{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159820,"rows_kept":159820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1610236802265,0.1556,40093.0,40089.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236802462,0.1556,40093.0,40090.0,0.13653509]
["bitfinex-derivatives","BTCF0:USTF0",1610236802663,0.0746,40092.0,40090.0,0.13653509]
["bitfinex-derivatives","BTCF0:USTF0",1610236802862,0.0746,40092.0,40091.0,0.00020901]
["bitfinex-derivatives","BTCF0:USTF0",1610236803661,0.07490639,40092.0,40091.0,0.00020901]
["bitfinex-derivatives","BTCF0:USTF0",1610236803861,0.07490639,40092.0,40090.0,0.00020901]
["bitfinex-derivatives","BTCF0:USTF0",1610236804062,0.0746,40092.0,40091.0,6.00020901]
["bitfinex-derivatives","BTCF0:USTF0",1610236804264,0.13632608,40094.0,40091.0,6.00020901]
["bitfinex-derivatives","BTCF0:USTF0",1610236804462,0.13632608,40094.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236804866,0.13663245,40094.0,40093.0,0.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236805262,0.21233245,40094.0,40093.0,0.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236805466,0.13663245,40094.0,40093.0,0.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236806063,0.13663245,40094.0,40093.0,6.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236806463,0.13632608,40094.0,40093.0,6.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236808167,0.13632608,40094.0,40093.0,0.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236810371,0.11113,40096.0,40093.0,0.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236810571,0.09665,40105.0,40093.0,0.13653507]
["bitfinex-derivatives","BTCF0:USTF0",1610236810771,0.13632608,40106.0,40094.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1610236810971,0.00030632,40104.0,40094.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1610236811171,0.09224,40104.0,40094.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1610236811572,0.00030632,40103.0,40094.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1610236811974,0.09224,40104.0,40094.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1610236812174,0.09224,40104.0,40102.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236812575,0.09224,40104.0,40103.0,0.13653503]
["bitfinex-derivatives","BTCF0:USTF0",1610236813174,0.0925463,40104.0,40103.0,0.13653503]
["bitfinex-derivatives","BTCF0:USTF0",1610236813877,0.0925463,40104.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236815177,0.1556,40112.0,40103.0,0.13653504]
["bitfinex-derivatives","BTCF0:USTF0",1610236815381,0.44459812,40121.0,40103.0,0.13653504]
["bitfinex-derivatives","BTCF0:USTF0",1610236815778,0.00030629,40120.0,40104.0,0.00020898]
["bitfinex-derivatives","BTCF0:USTF0",1610236815979,0.09550629,40120.0,40104.0,0.00020898]
["bitfinex-derivatives","BTCF0:USTF0",1610236816578,0.13632608,40116.0,40104.0,0.00020898]
["bitfinex-derivatives","BTCF0:USTF0",1610236817083,0.00030625,40115.0,40104.0,0.00020898]
["bitfinex-derivatives","BTCF0:USTF0",1610236817483,0.0952,40120.0,40114.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236817885,0.00030623,40119.0,40115.0,0.00020893]
["bitfinex-derivatives","BTCF0:USTF0",1610236818484,0.00030623,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236818884,0.00030623,40119.0,40118.0,0.13653501]
["bitfinex-derivatives","BTCF0:USTF0",1610236819284,0.0952,40120.0,40118.0,0.13653501]
["bitfinex-derivatives","BTCF0:USTF0",1610236819486,0.0952,40120.0,40118.0,6.13653501]
["bitfinex-derivatives","BTCF0:USTF0",1610236819688,0.0952,40120.0,40118.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236819886,0.0952,40120.0,40119.0,0.00020894]
["bitfinex-derivatives","BTCF0:USTF0",1610236820286,0.09550621,40120.0,40119.0,0.00020894]
["bitfinex-derivatives","BTCF0:USTF0",1610236820489,0.43716873,40121.0,40118.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236820889,0.43716873,40121.0,40119.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236821690,0.4374884,40122.0,40120.0,0.00020893]
["bitfinex-derivatives","BTCF0:USTF0",1610236822389,0.4374884,40122.0,40119.0,0.00020893]
["bitfinex-derivatives","BTCF0:USTF0",1610236822590,0.00030619,40121.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236822790,0.4374884,40122.0,40119.0,0.00020892]
["bitfinex-derivatives","BTCF0:USTF0",1610236823196,0.0003062,40121.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236823392,0.0957562,40121.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236823991,0.00030623,40120.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236824592,0.09545,40121.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236824993,0.09545,40121.0,40119.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236826796,0.09545,40121.0,40120.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236827896,0.09545,40121.0,40120.0,6.00020898]
["bitfinex-derivatives","BTCF0:USTF0",1610236828294,0.09545,40121.0,40120.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236828494,0.09803,40131.0,40120.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236828697,0.15866628,40149.0,40120.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236828897,0.15866628,40149.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236829099,0.00030619,40130.0,40121.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1610236829294,0.10613,40137.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236829497,0.10613,40137.0,40119.0,0.00020899]
["bitfinex-derivatives","BTCF0:USTF0",1610236830498,0.10613,40137.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236830698,0.09521041,40146.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236831096,0.00030609,40145.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236831897,0.09521041,40146.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236832496,0.09521041,40146.0,40137.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1610236832698,0.09521041,40146.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236833199,0.09521041,40146.0,40145.0,0.13653672]
["bitfinex-derivatives","BTCF0:USTF0",1610236833397,0.98255225,40148.0,40145.0,0.13653672]
["bitfinex-derivatives","BTCF0:USTF0",1610236833798,0.98255225,40148.0,40145.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236835002,0.00306628,40149.0,40145.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236835399,0.00306628,40149.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236836102,1.122144,40151.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236837806,1.122144,40151.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236838005,0.0737,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236838204,0.17183,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236838606,0.30815608,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236839306,0.30846215,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236839605,0.30815608,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236839805,0.30815608,40150.0,40149.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236840609,0.30815608,40150.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236841412,0.09813,40150.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236841813,0.09813,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236843313,0.07574,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236844513,0.07604607,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236846618,0.07574,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236848421,0.09967,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236849722,0.09997604,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236849922,0.09967,40150.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236850523,0.09997604,40150.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236851125,0.08721,40150.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236851325,0.08721,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236851526,0.08751604,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236852123,0.00746304,40151.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236852524,0.00746304,40151.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236853326,0.52694928,40153.0,40149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236853727,0.52694928,40153.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236854427,0.10288,40156.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236854628,0.10288,40156.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236855730,0.10288,40156.0,40152.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236856734,0.13632608,40153.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236857433,0.10288,40156.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236857634,0.01477931,40157.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236858838,0.64364053,40160.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236859836,0.2955,40189.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236860036,1.61087607,40190.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236860237,0.00030588,40172.0,40159.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236860437,0.11393588,40172.0,40159.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236860639,0.11393588,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236860839,0.11363,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236861039,0.13632608,40189.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236862440,0.13632608,40189.0,40147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236862642,0.00030587,40172.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236863144,1.1129854,40173.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236864647,0.1129854,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236865252,0.0885,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236865848,0.00305842,40193.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236866646,0.00305842,40193.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236867050,0.00305842,40193.0,40181.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236867647,0.52581578,40182.0,40181.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236867849,0.52581578,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236869049,0.00305842,40193.0,40181.0,0.21945608]
["bitfinex-derivatives","BTCF0:USTF0",1610236869249,0.00305842,40193.0,40182.0,0.45688317]
["bitfinex-derivatives","BTCF0:USTF0",1610236869850,0.2898,40246.0,40182.0,0.45688317]
["bitfinex-derivatives","BTCF0:USTF0",1610236870751,0.42612608,40246.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236870951,0.42612608,40246.0,40201.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610236872052,0.00030555,40224.0,40201.0,6.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610236872654,0.00030555,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236872855,0.08384,40228.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236873855,0.1556,40250.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236874055,1.864,40225.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236874257,0.1556,40250.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236874455,2.97665732,40251.0,40224.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236874655,0.00030546,40249.0,40224.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236874859,0.10375,40249.0,40224.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236875254,0.00030543,40248.0,40225.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610236875458,2.97665732,40251.0,40225.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610236875655,0.10719,40248.0,40225.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610236875863,0.10719,40248.0,40232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236876658,2.97665732,40251.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236876859,2.97665732,40251.0,40247.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236878258,1.97665732,40251.0,40247.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236878459,1.97665732,40251.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236879061,1.97665732,40251.0,40247.0,3.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610236880563,1.97665732,40251.0,40250.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236882464,1.97665732,40251.0,40247.0,3.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610236884465,1.97665732,40251.0,40250.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236886466,1.97665732,40251.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236887067,1.97665732,40251.0,40232.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610236887269,1.97665732,40251.0,40231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236887669,0.00030529,40250.0,40231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236887870,0.03083868,40250.0,40231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236888472,1.0,40246.0,40226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236888869,0.03084225,40245.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236889471,0.00030537,40245.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236889671,0.00030539,40244.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236890270,0.03084536,40245.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236890472,0.00030541,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236890671,0.11499541,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236890871,0.11469,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236891073,0.03084689,40242.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236892171,0.07936,40252.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236892172,0.07936,40252.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236892372,1.91553918,40304.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236892573,0.00030536,40251.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236892975,0.00030536,40254.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236893172,0.00030536,40250.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236893371,0.00030536,40253.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236893772,0.00030534,40254.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236893970,0.00030537,40252.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236894173,0.09268,40252.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236894571,0.0308455,40251.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236894772,0.13632608,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236895371,0.16718033,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236899173,0.03085425,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236899575,0.03084814,40251.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236899776,0.03084619,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236900077,0.03084793,40250.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236900276,0.03084767,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236900678,0.03084767,40251.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236900877,0.16717332,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236901078,0.13632608,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236901479,0.16717391,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236904581,1.16717391,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236905181,1.22827615,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236906483,0.22827615,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236907084,0.16717391,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236910388,0.03084783,40247.0,40246.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236910587,0.03084783,40247.0,40246.0,1.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610236910987,0.0308496,40251.0,40246.0,1.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236911190,0.03084803,40247.0,40246.0,1.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236911589,0.03084548,40250.0,40246.0,1.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236911789,0.00030535,40247.0,40246.0,1.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236911989,0.00030535,40249.0,40246.0,1.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236912391,0.2911,40255.0,40246.0,1.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236912592,0.2911,40255.0,40246.0,0.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610236912793,0.2911,40255.0,40233.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610236912794,0.00030531,40254.0,40233.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610236912993,0.13632608,40247.0,40222.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610236913191,0.22596608,40247.0,40222.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610236913393,0.00030542,40246.0,40222.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610236913592,0.03084821,40246.0,40222.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610236913796,0.03084821,40246.0,40211.0,3.69789]
["bitfinex-derivatives","BTCF0:USTF0",1610236914494,0.03084821,40246.0,40240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236914893,0.03084821,40246.0,40240.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236916497,0.03084821,40246.0,40245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236916896,0.16717429,40246.0,40245.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236917099,0.16717429,40246.0,40245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236917698,0.03084821,40246.0,40245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236918601,0.03084821,40246.0,40211.0,3.69789]
["bitfinex-derivatives","BTCF0:USTF0",1610236919003,0.03084821,40246.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236920103,0.03084821,40246.0,40211.0,3.69789]
["bitfinex-derivatives","BTCF0:USTF0",1610236920504,0.03084821,40246.0,40232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236920904,0.13632608,40233.0,40232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236921307,0.2523215,40233.0,40232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236921705,0.28286486,40233.0,40232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236922505,0.28286486,40233.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236922906,0.0308488,40232.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236923707,0.11569,40233.0,40231.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610236924607,0.11569,40233.0,40232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236925109,0.11569,40233.0,40232.0,1.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610236926212,0.08964,40247.0,40232.0,1.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610236926413,0.08964,40247.0,40232.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610236926612,0.00030541,40246.0,40233.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610236926812,0.11214541,40246.0,40233.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610236927012,0.11184,40246.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236927212,0.00030541,40245.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236928214,0.00030541,40245.0,40219.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1610236928414,0.00030541,40245.0,40242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236929023,0.13632608,40243.0,40242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236929517,0.13663151,40243.0,40242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236930418,0.13663151,40243.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236930819,0.00030547,40242.0,40225.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236931019,0.00030547,40242.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236931420,0.5735,40243.0,40232.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236931622,0.00030545,40241.0,40232.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236931921,0.00030545,40242.0,40232.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236932220,0.00030545,40240.0,40232.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236932420,0.00030545,40241.0,40232.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236932819,0.00030545,40242.0,40232.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610236933020,0.5735,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236933822,0.5735,40243.0,40242.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610236934924,0.5735,40243.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236935124,0.5735,40243.0,40242.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236935525,0.6793843,40243.0,40242.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236936525,0.6793843,40243.0,40242.0,6.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236938529,0.6793843,40243.0,40242.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236940633,0.6793843,40243.0,40242.0,6.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236940833,0.1058843,40243.0,40242.0,6.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236942535,0.1058843,40243.0,40242.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236946439,0.1058843,40243.0,40242.0,6.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236948540,0.1058843,40243.0,40242.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610236950241,0.1058843,40243.0,40242.0,3.69191782]
["bitfinex-derivatives","BTCF0:USTF0",1610236950441,0.1058843,40243.0,40242.0,9.69191782]
["bitfinex-derivatives","BTCF0:USTF0",1610236952445,0.1058843,40243.0,40242.0,3.69191782]
["bitfinex-derivatives","BTCF0:USTF0",1610236954448,0.1058843,40243.0,40242.0,9.69191782]
["bitfinex-derivatives","BTCF0:USTF0",1610236959959,0.1058843,40243.0,40242.0,6.57381782]
["bitfinex-derivatives","BTCF0:USTF0",1610236962560,0.1058843,40243.0,40242.0,0.57381782]
["bitfinex-derivatives","BTCF0:USTF0",1610236966366,0.1058843,40243.0,40242.0,0.58454507]
["bitfinex-derivatives","BTCF0:USTF0",1610236966565,0.1058843,40243.0,40242.0,6.58454507]
["bitfinex-derivatives","BTCF0:USTF0",1610236967968,0.1058843,40243.0,40242.0,6.57381782]
["bitfinex-derivatives","BTCF0:USTF0",1610236968570,0.1058843,40243.0,40242.0,0.57381782]
["bitfinex-derivatives","BTCF0:USTF0",1610236970573,0.1058843,40243.0,40242.0,6.57381782]
["bitfinex-derivatives","BTCF0:USTF0",1610236971374,0.1058843,40243.0,40242.0,8.07381782]
["bitfinex-derivatives","BTCF0:USTF0",1610236971574,0.1058843,40243.0,40242.0,8.08454655]
["bitfinex-derivatives","BTCF0:USTF0",1610236971975,0.1058843,40243.0,40242.0,6.58454655]
["bitfinex-derivatives","BTCF0:USTF0",1610236974477,0.1058843,40243.0,40242.0,6.01094655]
["bitfinex-derivatives","BTCF0:USTF0",1610236978483,0.1058843,40243.0,40242.0,0.01094655]
["bitfinex-derivatives","BTCF0:USTF0",1610236982600,0.1058843,40243.0,40242.0,6.01094655]
["bitfinex-derivatives","BTCF0:USTF0",1610236985593,0.09436,40261.0,40242.0,7.51094655]
["bitfinex-derivatives","BTCF0:USTF0",1610236985796,0.089,40270.0,40242.0,7.51094655]
["bitfinex-derivatives","BTCF0:USTF0",1610236985993,1.4292531,40299.0,40243.0,0.01094238]
["bitfinex-derivatives","BTCF0:USTF0",1610236986193,0.01086202,40299.0,40243.0,0.01094238]
["bitfinex-derivatives","BTCF0:USTF0",1610236986394,0.01086202,40299.0,40243.0,0.04020757]
["bitfinex-derivatives","BTCF0:USTF0",1610236986395,0.00030513,40292.0,40243.0,0.04020757]
["bitfinex-derivatives","BTCF0:USTF0",1610236986594,0.08020513,40292.0,40244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610236987195,0.00030507,40291.0,40245.0,0.04019508]
["bitfinex-derivatives","BTCF0:USTF0",1610236988195,0.00030507,40291.0,40245.0,1.54019508]
["bitfinex-derivatives","BTCF0:USTF0",1610236988595,0.00030507,40291.0,40290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610236989196,0.00030507,40291.0,40290.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236990496,0.00030507,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236992497,0.00030507,40291.0,40290.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236996501,0.00030507,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236999602,0.07540507,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610236999802,0.07540507,40291.0,40249.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610237000204,0.00030509,40290.0,40250.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1610237000605,0.00030511,40291.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237001205,0.13632608,40275.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237001407,0.25219608,40275.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237001805,0.25250122,40275.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237002605,0.25250122,40275.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237003007,0.00030518,40274.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237003205,0.00030518,40274.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237004609,0.00030518,40274.0,40272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237005211,0.11587,40275.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237006616,0.84470235,40300.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237006617,0.84470235,40300.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237007214,0.13632608,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237007413,0.24479608,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237007614,0.24510116,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237007814,0.24510116,40286.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237008414,0.0003051,40285.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237008619,0.0003051,40285.0,40277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237009216,0.13632608,40278.0,40277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237009615,0.13663121,40278.0,40277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237010616,0.13663121,40278.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237011015,0.00030513,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237011215,0.07782513,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237011616,0.00030513,40276.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237012117,0.07752,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237012618,0.07752,40277.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237013218,0.07782512,40277.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237014617,0.07782512,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237015017,0.00030512,40276.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237015220,0.07752,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237016321,0.13632608,40278.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237016524,0.13632608,40278.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237016823,0.00030513,40277.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237017023,0.11235513,40277.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237017224,0.11205,40277.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237017423,0.11235513,40277.0,40276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237022629,0.11235513,40277.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237023029,0.00030513,40276.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237023228,0.11205,40277.0,40272.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610237023427,0.10847,40286.0,40272.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610237023627,3.5151,40291.0,40272.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610237023828,0.00030506,40285.0,40272.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610237024028,0.07555,40285.0,40272.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610237024530,0.07555,40285.0,40284.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237025032,0.07555,40285.0,40284.0,6.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610237025328,0.07555,40285.0,40284.0,6.13654678]
["bitfinex-derivatives","BTCF0:USTF0",1610237026529,0.07555,40285.0,40284.0,1.13654678]
["bitfinex-derivatives","BTCF0:USTF0",1610237026929,0.07555,40285.0,40284.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237028631,0.07555,40285.0,40284.0,0.13654676]
["bitfinex-derivatives","BTCF0:USTF0",1610237029032,1.89165318,40318.0,40284.0,0.13654676]
["bitfinex-derivatives","BTCF0:USTF0",1610237029234,1.13635118,40318.0,40284.0,0.13654676]
["bitfinex-derivatives","BTCF0:USTF0",1610237029434,0.2798,40317.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237029632,0.37466495,40317.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237029831,0.00030495,40316.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237030832,0.0739,40315.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237031031,0.00030495,40316.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237031233,0.00030495,40314.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237031433,0.13632608,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237031833,0.21870608,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237032032,0.21901101,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237034433,0.08268493,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237034633,0.08238,40306.0,40305.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237036836,0.13632608,40316.0,40305.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237037036,0.08253,40306.0,40305.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237038539,0.08253,40306.0,40305.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237041941,0.37436,40317.0,40305.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237042542,0.37436,40317.0,40316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237043442,0.09456,40317.0,40316.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237043643,0.66468389,40318.0,40316.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237044644,0.66468389,40318.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237046547,0.66468389,40318.0,40317.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237050550,0.66468389,40318.0,40317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237051554,1.75864826,40331.0,40317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237051555,0.00770254,40319.0,40317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237051952,1.2156428,40331.0,40317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237052552,1.2156428,40331.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237052553,1.2156428,40331.0,40330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237053554,1.2156428,40331.0,40330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237054554,1.2156428,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237056556,1.2156428,40331.0,40330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237057155,1.21594755,40331.0,40330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237058656,1.21594755,40331.0,40275.0,2.48757101]
["bitfinex-derivatives","BTCF0:USTF0",1610237058856,1.30402755,40331.0,40275.0,2.48757101]
["bitfinex-derivatives","BTCF0:USTF0",1610237059055,0.00030479,40330.0,40275.0,2.48757101]
["bitfinex-derivatives","BTCF0:USTF0",1610237059256,0.00030479,40330.0,40276.0,0.00022053]
["bitfinex-derivatives","BTCF0:USTF0",1610237059657,0.13632608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237059858,0.25459608,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237060057,0.00030479,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237061660,0.00030479,40321.0,40301.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237062560,0.00030479,40321.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237063563,0.13632608,40306.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237064361,0.13663094,40306.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237064560,0.13663094,40306.0,40302.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237064961,0.00030486,40306.0,40302.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237065160,0.00030486,40305.0,40302.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237065362,0.11429,40312.0,40302.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237065562,0.13632608,40309.0,40302.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237065860,0.00030485,40308.0,40302.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237066662,0.00030485,40308.0,40307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237068565,0.00030485,40308.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237069565,0.13632608,40303.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237070567,0.13632608,40303.0,40300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237070867,0.24330608,40303.0,40300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237071468,0.00030489,40302.0,40300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237072570,4.5403,40301.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237072969,0.00030499,40300.0,40279.0,0.0002207]
["bitfinex-derivatives","BTCF0:USTF0",1610237073771,0.13632608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237074371,0.09922,40291.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237075572,0.09922,40291.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237076677,0.09922,40291.0,40290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237078977,0.13632608,40295.0,40290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237080578,0.13632608,40295.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237081679,3.5403,40301.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237082079,0.10698,40303.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237082278,0.11429,40312.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237082580,0.11429,40312.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237082979,0.01082808,40320.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237083378,0.0003049,40319.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237083580,0.01082808,40320.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237083780,0.13632608,40316.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237083981,0.01082808,40320.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237084580,0.01082808,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237085683,0.14715416,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237087287,0.01082808,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237087686,0.14715416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237088788,0.22225416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237089588,0.14715416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237090591,0.22125416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237091594,0.14715416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237092596,0.22185416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237092994,0.14715416,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237093594,0.14715416,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237093998,0.22105416,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237094196,0.22135901,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237094498,0.22135901,40320.0,40306.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237094697,0.075,40319.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237094899,0.14745901,40320.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237095103,0.0003049,40318.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237095300,0.0003049,40319.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237095500,0.00030492,40317.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237095701,0.13632608,40307.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237096502,0.09832,40308.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237096702,0.00767226,40320.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237097105,0.00315475,40321.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237097402,0.00030486,40320.0,40306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237097705,0.13632608,40318.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237098104,0.00315475,40321.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237098704,0.00315475,40321.0,40320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237099705,0.13948083,40321.0,40320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237100508,0.00315475,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237100708,0.11827,40322.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237101111,7.3512,40340.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237101708,0.29192608,40329.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237102512,0.29192608,40329.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237104013,0.28080483,40327.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237104514,0.28080483,40327.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237104713,0.38740483,40327.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237104913,0.00030485,40326.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237107716,0.13632608,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237108218,0.13663093,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237108417,0.13663093,40321.0,40293.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610237108618,0.13663093,40321.0,40283.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610237108817,0.00030485,40320.0,40294.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610237109016,0.00030485,40320.0,40284.0,0.01235453]
["bitfinex-derivatives","BTCF0:USTF0",1610237109417,0.00030485,40320.0,40281.0,0.01235459]
["bitfinex-derivatives","BTCF0:USTF0",1610237109618,0.00030485,40320.0,40285.0,0.01235465]
["bitfinex-derivatives","BTCF0:USTF0",1610237109817,0.00030485,40320.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237110219,0.00030485,40326.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237110421,0.00030485,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237110620,0.00030485,40325.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237110823,0.00030485,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237111225,0.00030485,40326.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237111421,0.00030485,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237111622,0.00030485,40325.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237111822,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237112222,0.13663093,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237114625,0.13663093,40319.0,40318.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237116625,0.13663093,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237116825,0.13663093,40319.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237117225,0.00030485,40318.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237117426,0.08450485,40318.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237117825,0.00030485,40317.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237118527,0.00030485,40317.0,40295.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610237118732,0.00030485,40317.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237119028,0.00030485,40317.0,40306.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610237120029,1.63632608,40307.0,40306.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610237120229,1.70975608,40307.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237120428,1.710061,40307.0,40305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237120628,0.00030495,40306.0,40291.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1610237120829,0.03079996,40306.0,40291.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1610237121029,0.03079996,40306.0,40292.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610237121929,0.13632608,40293.0,40292.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610237122328,0.13632608,40293.0,40291.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1610237124633,0.13632608,40293.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237126535,0.13632608,40293.0,40288.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610237126932,0.13632608,40293.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237129039,0.07343,40307.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237129237,0.2925,40310.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237129438,0.00030496,40306.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237129639,0.00030496,40309.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237129840,0.10173,40306.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237130039,0.10173,40306.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237130239,0.00030496,40305.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237131842,0.00030496,40305.0,40281.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610237132041,0.00030496,40305.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237132541,0.00030496,40305.0,40299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237132840,0.10173,40306.0,40299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237133944,0.00030496,40305.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237135646,0.00030496,40305.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237135946,0.13632608,40296.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237136547,0.13632608,40296.0,40281.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610237136748,0.13632608,40296.0,40278.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1610237137146,0.13632608,40296.0,40279.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610237137347,0.13632608,40296.0,40279.0,0.07392447]
["bitfinex-derivatives","BTCF0:USTF0",1610237137847,0.13632608,40296.0,40280.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610237138050,0.13632608,40288.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237140552,0.13632608,40288.0,40287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237141252,0.13632608,40288.0,40287.0,1.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610237141552,0.13632608,40288.0,40287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237142554,0.13632608,40288.0,40286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237144657,0.13632608,40288.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237145059,0.00030502,40287.0,40279.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237145660,0.00030502,40287.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237146061,0.13632608,40279.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237146258,0.10085502,40287.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237146660,0.00030502,40286.0,40279.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237147063,0.00030502,40286.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237148059,0.13632608,40279.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237150662,0.10055,40287.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237151064,0.00030503,40286.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237151262,0.07712503,40286.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237151665,0.00030503,40285.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237152163,0.13632608,40284.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237152566,0.13632608,40284.0,40283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237152964,0.1366311,40284.0,40283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237154665,0.1366311,40284.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237155069,0.00030502,40283.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237156068,0.13632608,40279.0,40278.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237156569,0.13632608,40279.0,40278.0,1.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610237158969,0.13632608,40279.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237160070,0.13632608,40279.0,40278.0,1.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237161176,0.07682,40286.0,40278.0,1.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237161374,0.2701,40296.0,40278.0,1.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237161574,0.09203,40297.0,40278.0,1.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237161774,1.0,40302.0,40278.0,1.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237161775,0.00030503,40285.0,40279.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237161977,0.10899,40295.0,40279.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610237162176,0.10899,40295.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237162774,0.10899,40295.0,40294.0,0.13655125]
["bitfinex-derivatives","BTCF0:USTF0",1610237163376,0.14265865,40311.0,40294.0,0.13655125]
["bitfinex-derivatives","BTCF0:USTF0",1610237163778,0.14265865,40311.0,40295.0,0.00022515]
["bitfinex-derivatives","BTCF0:USTF0",1610237164176,0.14265865,40311.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237164177,0.00633257,40311.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237164582,0.0842,40318.0,40302.0,6.13655123]
["bitfinex-derivatives","BTCF0:USTF0",1610237166180,0.13632608,40329.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237168082,0.13632608,40329.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237172085,0.1556,40340.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237172487,0.13632608,40342.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237172686,0.13632608,40342.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237174190,0.13632608,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237174590,0.01521307,40350.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237176191,0.13632608,40349.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237179898,0.01521307,40350.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237180599,0.01521307,40350.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237182604,0.01521307,40350.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237184607,0.01521307,40350.0,40342.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610237186605,0.01521307,40350.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237187008,0.54241576,40351.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237187208,0.07501,40353.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237188607,0.07501,40353.0,40342.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610237192715,0.07501,40353.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237194715,0.13632608,40374.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237196618,0.13632608,40374.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237196815,0.07267,40370.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237200622,0.07267,40370.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237203928,0.4319,40369.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237204128,0.4319,40369.0,40343.0,9.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610237204331,0.13632608,40346.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237204728,0.4319,40369.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237204929,0.11321,40350.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237206633,0.11321,40350.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237208337,0.13632608,40349.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237208535,0.11321,40350.0,40343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237208735,0.11321,40350.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237210038,0.4319,40369.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237210240,0.13632608,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237210639,0.167086,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237212640,0.167086,40362.0,40330.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610237212840,0.167086,40362.0,40299.0,2.45190769]
["bitfinex-derivatives","BTCF0:USTF0",1610237213240,0.03076243,40361.0,40322.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610237213442,0.13487243,40361.0,40313.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610237213840,0.13487243,40361.0,40300.0,0.0123089]
["bitfinex-derivatives","BTCF0:USTF0",1610237214041,0.03076229,40360.0,40300.0,0.0123089]
["bitfinex-derivatives","BTCF0:USTF0",1610237214241,0.13632608,40355.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237214642,0.03076229,40360.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237214842,0.00030458,40354.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237215044,0.10411,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237215045,0.00030458,40359.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237215443,0.00030455,40353.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237215644,0.00030455,40358.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237215843,0.10411,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237215844,0.10411,40361.0,40349.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610237216243,0.00030454,40360.0,40349.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610237216742,0.00030454,40360.0,40330.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610237216943,0.00030454,40360.0,40350.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610237217344,0.00030454,40360.0,40338.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610237217744,0.00030454,40360.0,40339.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610237218347,0.00030454,40360.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237222547,0.00030454,40360.0,40357.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610237222747,0.00030454,40360.0,40359.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237223350,0.07267,40370.0,40359.0,6.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610237223551,0.13632608,40374.0,40359.0,6.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610237223749,0.0003045,40369.0,40360.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610237224148,0.10322,40371.0,40360.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610237224349,0.0003045,40368.0,40360.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610237224548,0.0003045,40370.0,40360.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610237224749,0.0003045,40370.0,40366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237226349,0.0003045,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237226751,0.0003045,40370.0,40369.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237227552,0.1556,40388.0,40369.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237227752,0.00757706,40394.0,40369.0,2.63655069]
["bitfinex-derivatives","BTCF0:USTF0",1610237228153,0.00030441,40387.0,40370.0,0.00022458]
["bitfinex-derivatives","BTCF0:USTF0",1610237228352,0.00030436,40388.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237228552,0.00757706,40394.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237228754,0.00757706,40394.0,40386.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237228953,0.00757706,40394.0,40387.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610237229155,0.00757706,40394.0,40386.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237230757,0.00757706,40394.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237235261,0.00757706,40394.0,40387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237236562,0.00757706,40394.0,40388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237237364,0.00757706,40394.0,40388.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237239265,0.00757706,40394.0,40388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237240665,0.00757706,40394.0,40386.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1610237240866,0.83408092,40406.0,40386.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1610237241267,0.2815,40407.0,40386.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1610237241668,0.2815,40407.0,40386.0,1.74047608]
["bitfinex-derivatives","BTCF0:USTF0",1610237242469,0.2815,40407.0,40406.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237242668,0.2815,40407.0,40406.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237242868,0.2815,40407.0,40406.0,2.72147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237243473,0.2815,40407.0,40406.0,1.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237244672,0.2815,40407.0,40406.0,6.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237246677,0.2815,40407.0,40406.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237248676,0.2815,40407.0,40406.0,6.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237250778,0.2815,40407.0,40406.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237251179,0.2815,40407.0,40406.0,1.72147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237252179,0.2815,40407.0,40406.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237257485,0.11084,40429.0,40406.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610237257886,0.11084,40429.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237258085,0.00030394,40428.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237258486,0.00030394,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237259190,0.03070014,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237263395,0.11084,40429.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237263595,0.07555,40439.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237263596,0.03069872,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237263795,0.12528872,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237263995,0.09459,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237264195,0.12528914,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237264596,0.12528914,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237270005,0.09459,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237270205,0.07555,40439.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237270405,0.07587,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237270604,0.07587,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237270804,0.10656987,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237272606,0.10656987,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237274610,0.10656987,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237277714,0.07617396,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237280717,0.07617396,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237281118,0.07587,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237281319,0.13632608,40440.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237281517,0.08098,40428.0,40427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237284719,0.08098,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237285121,0.08128395,40428.0,40427.0,0.13655219]
["bitfinex-derivatives","BTCF0:USTF0",1610237286922,0.08098,40428.0,40427.0,0.13655219]
["bitfinex-derivatives","BTCF0:USTF0",1610237287124,0.13632608,40460.0,40427.0,0.13655219]
["bitfinex-derivatives","BTCF0:USTF0",1610237287522,0.03069018,40459.0,40428.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237287723,0.14699018,40459.0,40428.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237288124,0.1163,40459.0,40428.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237288324,0.00030386,40458.0,40428.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237288524,0.03068917,40458.0,40428.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237288723,0.16701525,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237288924,0.13662994,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237289124,0.16701408,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237289323,0.13662994,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237290424,0.16701277,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237290626,0.13662994,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237291026,0.16701331,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237291227,0.16701331,40458.0,40411.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610237291626,0.281,40457.0,40411.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610237291827,0.2803,40456.0,40412.0,0.01318208]
["bitfinex-derivatives","BTCF0:USTF0",1610237292028,0.28060386,40456.0,40412.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237292228,0.00030386,40455.0,40413.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610237292628,0.00030386,40455.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237294636,0.13632608,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237295232,0.13662994,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237297335,0.13662994,40452.0,40389.0,0.0323827]
["bitfinex-derivatives","BTCF0:USTF0",1610237297536,0.00030386,40452.0,40388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237297735,0.00030386,40452.0,40389.0,0.03237867]
["bitfinex-derivatives","BTCF0:USTF0",1610237297935,0.00030386,40451.0,40412.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610237298136,0.00030386,40451.0,40389.0,0.04555953]
["bitfinex-derivatives","BTCF0:USTF0",1610237298336,0.00030382,40458.0,40413.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610237298538,0.00030382,40458.0,40413.0,1.61145]
["bitfinex-derivatives","BTCF0:USTF0",1610237298736,0.00030382,40450.0,40413.0,1.61145]
["bitfinex-derivatives","BTCF0:USTF0",1610237298935,0.09272,40450.0,40414.0,0.01317864]
["bitfinex-derivatives","BTCF0:USTF0",1610237299135,0.0003038,40449.0,40414.0,0.01317864]
["bitfinex-derivatives","BTCF0:USTF0",1610237299635,0.09272,40450.0,40414.0,0.01317864]
["bitfinex-derivatives","BTCF0:USTF0",1610237299936,0.0003038,40449.0,40414.0,0.01317864]
["bitfinex-derivatives","BTCF0:USTF0",1610237300138,0.09272,40450.0,40414.0,0.01317864]
["bitfinex-derivatives","BTCF0:USTF0",1610237300737,0.09272,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237302638,0.09272,40450.0,40449.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237304044,0.1163,40459.0,40449.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237304243,0.13632608,40484.0,40449.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237304644,0.13632608,40484.0,40483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237304843,0.13632608,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237305045,0.13662984,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237305245,0.00030376,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237305847,0.00030372,40490.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237306045,0.00030372,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237306244,0.09774,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237306646,0.0980437,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237307847,0.09774,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237308746,0.09774,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237310250,0.09804371,40484.0,40483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237310650,0.09804371,40484.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237310852,0.13632608,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237311050,0.13632608,40478.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237311251,0.13662981,40478.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237311552,0.13632608,40478.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237311750,0.00030375,40477.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237312755,0.13632608,40478.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237314058,0.00030376,40477.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237314457,0.13632608,40478.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237314658,0.13632608,40478.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237315063,0.00030376,40477.0,40473.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610237316959,0.00030376,40477.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237318664,0.00030376,40477.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237320766,0.00030376,40477.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237323271,0.00030373,40483.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237323670,4.23534,40484.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237323671,0.00030373,40476.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237323871,0.00030371,40482.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237324071,0.00030371,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237324270,0.10983,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237324671,0.00030371,40474.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237326772,0.00030371,40474.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237328675,0.00030371,40474.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237329479,0.00030371,40474.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237330776,1.03067856,40474.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237330978,1.03067856,40474.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237331175,0.03067975,40473.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237332577,1.53067975,40473.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237332777,1.0,40463.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237332977,0.13632608,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237333377,0.13662989,40443.0,40442.0,1.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610237333779,0.00030381,40443.0,40442.0,1.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610237335483,0.10608,40444.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237336685,0.00030385,40443.0,40439.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610237336885,0.13632608,40440.0,40439.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610237337384,0.13662993,40440.0,40439.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610237339184,0.13632608,40440.0,40439.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610237341987,0.64712608,40440.0,40428.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237342736,0.13632608,40440.0,40428.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237342786,0.13632608,40440.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237344992,0.13632608,40435.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237345190,0.21381608,40435.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237345789,0.07749,40435.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237346791,0.07749,40435.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237346992,0.07749,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237347392,0.10608,40444.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237347594,3.9169,40446.0,40434.0,0.13655648]
["bitfinex-derivatives","BTCF0:USTF0",1610237347994,3.9169,40446.0,40435.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610237348994,3.9169,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237350797,3.9169,40446.0,40445.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237352798,3.9169,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237354500,0.13632608,40461.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237354700,0.13632608,40461.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237354999,0.00030375,40460.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237356205,0.00030375,40460.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237356805,0.00030375,40460.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237357006,0.13632608,40450.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237357205,0.24097608,40450.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237357407,0.24127988,40450.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237358708,0.24127988,40450.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237359108,0.13632608,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237359510,0.13662993,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237359711,0.13662993,40442.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237360109,0.00030385,40441.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237360310,0.08397385,40441.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237360714,1.0,40440.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237360911,1.0003039,40440.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237361512,2.5003039,40440.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237361710,2.53070191,40440.0,40439.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610237361911,6.15440191,40440.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237362311,6.16206037,40440.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237362510,0.03070597,40439.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237362712,1.0,40419.0,40400.0,4.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610237363113,1.08998,40419.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237364713,0.08998,40419.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237365114,0.22630608,40419.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237366815,0.22630608,40419.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237367214,0.08998,40419.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237368020,4.0829,40430.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237368821,4.0829,40430.0,40429.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237369020,4.0829,40430.0,40429.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237370721,4.0829,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237373323,0.08367,40441.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237373524,0.13632608,40457.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237374124,4.0536,40460.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237375025,4.18992608,40460.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237382535,4.18992608,40460.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237382734,0.498,40459.0,40420.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610237382934,0.13632608,40460.0,40374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237383134,0.13632608,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237383336,0.24255608,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237389642,0.10623,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237389940,0.09928,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237390740,0.09928,40450.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237394948,0.2971,40462.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237395148,0.2971,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237395348,0.11643,40463.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237395547,3.1208,40466.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237396349,0.00030374,40465.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237396549,0.09213374,40465.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237396950,0.00030374,40464.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237399352,0.13632608,40463.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237399955,0.0003038,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237404757,0.0003038,40462.0,40461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237408660,0.0003038,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237413467,0.13632608,40463.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237413667,0.00030378,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237414670,0.00030378,40462.0,40461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237422781,0.00030378,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237424484,0.00030378,40462.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237424988,0.00030378,40462.0,40418.0,2.55471451]
["bitfinex-derivatives","BTCF0:USTF0",1610237425390,0.00030378,40462.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237425788,0.00030378,40464.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237426188,0.00030378,40461.0,40431.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610237426388,0.00030378,40463.0,40431.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610237426588,0.0003038,40460.0,40432.0,0.00022842]
["bitfinex-derivatives","BTCF0:USTF0",1610237426787,0.0003038,40460.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237426989,1.00030382,40462.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237427189,0.00030382,40459.0,40443.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1610237427387,0.13632608,40444.0,40442.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237427587,0.23004608,40444.0,40442.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237427989,0.00030384,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237428787,0.00030384,40443.0,40404.0,2.56432897]
["bitfinex-derivatives","BTCF0:USTF0",1610237428989,0.00030384,40443.0,40403.0,2.56448769]
["bitfinex-derivatives","BTCF0:USTF0",1610237429189,0.00030384,40443.0,40417.0,0.0002285]
["bitfinex-derivatives","BTCF0:USTF0",1610237429390,0.13632608,40418.0,40417.0,0.13655458]
["bitfinex-derivatives","BTCF0:USTF0",1610237429589,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237429792,0.13632608,40418.0,40417.0,0.1365546]
["bitfinex-derivatives","BTCF0:USTF0",1610237430594,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237430791,0.08749,40424.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237433392,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237433593,0.08749,40424.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237434694,0.08749,40424.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237434894,0.10819,40435.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237435096,0.2924,40442.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237435598,0.00030395,40441.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237436198,0.00030395,40442.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237436398,0.00030395,40440.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237436798,0.00030395,40441.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237436998,0.2763,40443.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237437198,0.00030394,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237437398,0.13632608,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237437798,0.13663002,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237438801,0.13663002,40440.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237439204,0.13663002,40440.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237439403,0.13632608,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237439602,0.25262608,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237441910,0.1163,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237443512,0.25262608,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237444712,0.25262608,40427.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237445415,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237445617,0.08349,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237447419,0.21981608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237452027,0.21981608,40418.0,40379.0,2.6568799]
["bitfinex-derivatives","BTCF0:USTF0",1610237452330,0.21981608,40418.0,40379.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610237452529,0.21981608,40418.0,40380.0,0.01534894]
["bitfinex-derivatives","BTCF0:USTF0",1610237452730,0.2896,40417.0,40380.0,0.01534894]
["bitfinex-derivatives","BTCF0:USTF0",1610237453128,0.2896,40417.0,40379.0,0.01534896]
["bitfinex-derivatives","BTCF0:USTF0",1610237453329,0.2896,40417.0,40381.0,0.01534896]
["bitfinex-derivatives","BTCF0:USTF0",1610237453530,0.2896,40417.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237456731,0.2896,40417.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237457331,0.2896,40417.0,40416.0,1.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610237460836,0.08349,40418.0,40416.0,1.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610237461036,0.1163,40427.0,40416.0,1.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610237461237,0.2753,40449.0,40417.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610237461440,0.41162608,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237461837,0.29280398,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237462840,0.00030398,40436.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237463441,0.00030396,40443.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237463641,0.00030396,40436.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237463840,0.00030396,40442.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237464143,0.00030396,40443.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237464342,0.00030396,40441.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237464743,0.00030396,40443.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237464943,0.00030396,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237465144,0.00030396,40442.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237465545,0.00030396,40443.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237465743,0.2753,40449.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237465942,0.00030395,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237466144,0.11476395,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237466345,0.11446,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237466546,0.11476397,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237466747,0.11476397,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237470648,0.11446,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237470848,0.11476395,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237473349,0.11476395,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237474754,0.11476395,40442.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237475253,0.000304,40441.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237475654,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237475855,0.25378608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237476053,0.25409008,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237476855,0.25409008,40433.0,40432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237477055,0.117764,40433.0,40432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237478855,0.117764,40433.0,40432.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237480857,0.11746,40433.0,40432.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237481058,0.11446,40442.0,40432.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237481259,0.4771411,40463.0,40432.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237481660,0.63316115,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237481661,0.13632608,40460.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237482062,0.0003039,40459.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237482861,0.0003039,40459.0,40458.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237484866,0.0003039,40459.0,40458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237494781,0.0003039,40459.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237496783,0.0003039,40459.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237497686,0.13632608,40453.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237497883,0.24115608,40453.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237498285,0.24145998,40453.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237498886,0.24145998,40453.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237499286,0.0003039,40452.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237499687,0.13632608,40447.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237500086,0.13663004,40447.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237500886,0.13663004,40447.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237501487,0.00030398,40446.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237501688,0.13632608,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237501889,0.22537608,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237502289,0.22568006,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237502689,0.08935398,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237503589,0.08905,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237503791,0.08905,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237504794,0.08935391,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237505193,0.08905,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237505595,0.08935391,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237506898,0.08935391,40440.0,40439.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237508800,0.08935391,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237513810,0.00030391,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237514310,0.00030391,40446.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237514910,0.00030391,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237515709,0.00030391,40446.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237528021,0.00030391,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237529723,0.0306969,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237529925,0.1050969,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237530727,0.1050969,40446.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237531128,0.0306979,40445.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237531727,0.03069855,40446.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237531929,0.03070052,40444.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237532130,0.11263,40444.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237532529,0.14333096,40444.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237532731,0.14333096,40444.0,40431.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610237533330,0.03070469,40443.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237533733,0.13632608,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237533934,0.23052608,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237534333,0.23083011,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237534735,0.23083011,40428.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237535135,0.00030406,40427.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237536736,0.00030406,40427.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237540742,0.00030406,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237541140,0.23052608,40428.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237541943,0.00030405,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237542142,0.23052608,40428.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237542742,0.23052608,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237546848,0.23052608,40428.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237548052,0.23052608,40428.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237548954,0.23052608,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237553658,0.0942,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237553859,3.1248,40442.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237554059,0.13632608,40439.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237554458,0.000304,40438.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237554858,0.000304,40438.0,40433.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237556861,0.000304,40438.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237562767,0.000304,40438.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237564667,0.03070655,40438.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237564868,0.03070655,40438.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237565969,0.13632608,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237566169,0.22335608,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237566470,0.22366014,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237566872,0.22366014,40430.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237567271,0.00030404,40429.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237568785,0.00030404,40429.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237581097,0.000304,40434.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237581298,0.000304,40429.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237581498,0.000304,40433.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237581797,0.000304,40429.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237581997,0.13632608,40431.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237582297,0.00030398,40430.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237582897,0.00030398,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237584799,0.00030398,40430.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237588903,0.00030398,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237590904,0.00030398,40430.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237591104,0.03070639,40430.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237592706,0.00030398,40430.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237592905,0.13632608,40431.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237593306,0.03040276,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237593507,0.03070679,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237594507,0.00030403,40430.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237594909,0.00030403,40430.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237596310,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237596710,0.13663009,40426.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237596911,0.13663009,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237597111,0.13632608,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237597512,0.13663011,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237597914,0.13663012,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237598213,0.1670361,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237598817,0.1670361,40426.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237599014,3.6493,40419.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237599616,0.00030414,40418.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237600217,0.13632608,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237600619,0.13663025,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237601619,0.13632608,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237602919,0.13632608,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237604818,0.13632608,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237606725,3.6493,40419.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237606922,3.6493,40419.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237607321,0.00030413,40418.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237608322,0.13632608,40417.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237610829,0.13632608,40417.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237618036,0.1366302,40417.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237618840,0.1366302,40417.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237619343,0.00030414,40416.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237620339,0.13632608,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237620938,0.13632608,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237621739,0.13663028,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237622138,0.13632608,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237624839,0.13632608,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237625138,0.13663027,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237626439,0.13663027,40401.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237626739,0.00030419,40401.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237626940,0.00030419,40401.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237627340,3.6768,40412.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237627540,0.00030419,40401.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237627742,0.00030419,40411.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237628141,3.6768,40412.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237628342,0.00030418,40410.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237628542,0.13632608,40407.0,40400.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237628943,0.13632608,40407.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237629143,0.00030418,40406.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237630543,0.00030418,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237630743,0.00030418,40411.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237630945,0.00030418,40406.0,40405.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237631145,3.6768,40412.0,40405.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237631545,0.00030414,40411.0,40405.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237631746,3.6768,40412.0,40405.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237632549,3.6768,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237632949,3.6768,40412.0,40411.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237633151,3.67710412,40412.0,40411.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237634552,0.00030412,40412.0,40411.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237634955,0.00030412,40415.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237635153,0.00030412,40412.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237635356,0.00030412,40414.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237635654,0.00030412,40415.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237636054,0.00030412,40413.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237636254,0.00030412,40414.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237636455,0.00030412,40412.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237636655,0.00030412,40413.0,40411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237636856,0.00030412,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237637056,0.00030412,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237637256,0.00030412,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237637457,0.00030412,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237637856,0.00030414,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237638056,0.00030414,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237638256,0.00030414,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237638556,0.00030414,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237638957,0.00030414,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237639157,0.00030414,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237639356,0.00030414,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237639757,0.00030414,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237639956,0.00030414,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237640357,0.00030414,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237640859,0.00030414,40415.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237643358,0.13632608,40416.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237643960,0.00030411,40415.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237644760,0.00030411,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237646864,0.00030411,40415.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237647064,0.00030411,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237647265,0.00030411,40415.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237647466,0.00030411,40416.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237647868,0.00030411,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237648066,0.00030411,40415.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237648266,0.00030411,40416.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237648667,0.00030411,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237648867,0.13632608,40418.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237649066,0.00030411,40416.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237649468,0.00030411,40417.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237649668,0.00030411,40416.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237650268,0.00030411,40417.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237650471,0.13632608,40418.0,40415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237650668,0.13632608,40427.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237651069,0.0003041,40426.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237652770,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237653171,0.13663018,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237653974,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237655778,0.13632608,40418.0,40415.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610237656378,0.00030411,40417.0,40415.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610237656879,0.00030411,40417.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237658883,0.00030411,40417.0,40415.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610237659284,0.03071724,40417.0,40415.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610237661984,0.03071724,40417.0,40407.0,2.7798]
["bitfinex-derivatives","BTCF0:USTF0",1610237662687,0.13632608,40408.0,40407.0,2.7798]
["bitfinex-derivatives","BTCF0:USTF0",1610237663084,0.13663025,40408.0,40407.0,2.7798]
["bitfinex-derivatives","BTCF0:USTF0",1610237664584,0.13663025,40408.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237664785,0.13632608,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237665189,0.13663027,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237666588,0.00030419,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237666787,0.00030419,40401.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237667188,0.00030419,40404.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237667388,0.13632608,40405.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237667587,0.00030417,40403.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237667988,0.00030417,40404.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237668188,0.13632608,40405.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237668389,0.00030417,40403.0,40400.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237668788,0.00030417,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237668987,0.13632608,40405.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237669187,0.00030418,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237669590,0.00030418,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237669789,0.00030418,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237670289,0.0003042,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237670490,0.0003042,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237670891,0.00030422,40404.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237671092,0.00030422,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237671691,0.00030422,40404.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237671891,0.00030422,40402.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237672092,0.00030422,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237672393,0.00030422,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237672592,0.00030422,40402.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237672792,0.00030422,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237672992,0.00030422,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237673192,0.13632608,40405.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237673395,0.00030422,40403.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237673795,0.00030422,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237673996,0.00030422,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237674196,0.00030422,40403.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237674598,0.00030422,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237674796,0.13632608,40405.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237674995,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237675398,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237675596,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237676098,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237676296,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237676596,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237676800,0.00030422,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237676998,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237677399,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237677598,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237677998,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237678199,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237678702,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237679100,0.00030422,40403.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237679500,0.00030422,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237679902,0.13632608,40405.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237680302,0.0003042,40404.0,40402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237680902,0.0003042,40404.0,40403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237682905,0.0003042,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237684806,0.0003042,40404.0,40403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237686812,0.0003042,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237687012,0.0003042,40404.0,40403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237701534,0.03072676,40404.0,40403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237702832,0.03072676,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237703433,0.0748,40403.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237703633,0.03072676,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237703832,0.00030423,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237704035,0.03072762,40403.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237704434,0.00030423,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237704633,0.07500423,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237704834,0.00030423,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237705434,0.13632608,40405.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237705435,0.00030423,40404.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237705633,0.00030423,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237705834,0.00030423,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237706234,0.00030423,40404.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237706434,0.13632608,40405.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237706435,0.00030423,40402.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237706638,0.00030423,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237706835,0.00030423,40403.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237707035,0.00030423,40404.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237707237,0.00030423,40402.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237707436,0.00030423,40403.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237707837,0.00030423,40404.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237708037,0.00030423,40402.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237708236,0.00030423,40403.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237708638,0.00030423,40404.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237708838,0.00030423,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237709037,0.00030423,40403.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237709440,0.00030423,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237709639,0.00030423,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237709839,0.00030423,40401.0,40400.0,0.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237710238,0.00030423,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237710439,0.00030423,40404.0,40400.0,0.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237710638,0.00030423,40401.0,40400.0,0.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237710839,0.0739,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237711139,0.07420423,40401.0,40400.0,0.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237712742,0.07391439,40401.0,40400.0,0.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237712942,0.07391439,40401.0,40400.0,1.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237713141,0.00030423,40401.0,40400.0,1.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237713541,0.00030423,40404.0,40400.0,1.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237713842,0.13632608,40405.0,40400.0,1.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237713843,0.00030423,40401.0,40400.0,1.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1610237714043,0.0734,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237714444,0.07370423,40401.0,40400.0,1.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237714642,0.00030423,40401.0,40400.0,1.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237715245,0.00030423,40404.0,40400.0,1.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237715444,0.00030423,40401.0,40400.0,1.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237715644,0.00030423,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237716045,0.00030423,40401.0,40400.0,1.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1610237716245,0.00030423,40402.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237716446,0.00030423,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237716845,0.07410423,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237717048,0.0738,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237717244,0.07410423,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237717444,0.10452844,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237718846,0.10452844,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237719649,0.00030423,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237720146,0.03073259,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237720346,0.00030428,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237720746,0.00030428,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237720947,0.00030426,40401.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237721147,0.00030426,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237721548,0.00030426,40404.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237721747,0.00030426,40402.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237721947,0.0749,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237721948,0.07520426,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237722146,0.00030426,40403.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237722348,0.00030426,40402.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237722748,0.00030428,40404.0,40400.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237722947,0.00030428,40404.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237723147,0.00030428,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237723348,0.00030428,40403.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237723547,0.00030428,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237723948,0.00030428,40402.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237724153,0.0003043,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237724348,0.0741043,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237724548,3.1834043,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237724747,3.1831,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237724950,3.18340432,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237727853,3.10960432,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237728854,3.18450432,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237729054,3.21493723,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237729454,3.10960432,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237729656,5.71261328,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237730058,6.46831812,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237730457,6.54331812,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237730658,3.43401812,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237730862,4.43401812,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237731264,3.88801195,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237731663,3.81301195,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237731867,5.31301195,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237732064,3.81301195,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237732264,4.35906362,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237732564,4.43296362,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237732767,3.88691195,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237732965,4.73204068,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237733365,4.65814068,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237733566,6.15814068,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237733766,4.65814068,40401.0,40400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610237734165,4.65814068,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237734367,4.73274068,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237734967,3.73274068,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237735167,2.88761195,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237736871,3.88761195,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237739477,4.73061106,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237741079,3.81301195,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237741280,4.71641118,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237741979,4.78961118,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237742382,4.72872466,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237742581,3.81301195,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237742881,2.81301195,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237743281,2.05730711,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237743583,1.43647653,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237743781,1.36187653,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237744181,1.3923136,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237744381,1.36187653,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237744682,1.43707653,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237744881,1.36187653,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237745081,1.39231357,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237745281,1.36187653,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237745483,0.00030432,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237746284,0.0733,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237746484,0.00030432,40404.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237746684,0.13632608,40405.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237746685,0.00030432,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237746886,0.00030432,40403.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237747085,0.00030432,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237747485,0.00030432,40402.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237747685,0.00030432,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237748284,0.0003043,40404.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237748484,0.0003043,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237748688,0.0003043,40403.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237748886,0.0003043,40401.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237749085,0.0755043,40401.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237749285,0.0003043,40404.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237749487,0.0003043,40401.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237749687,0.0003043,40403.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237750087,0.0003043,40404.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237750288,0.0003043,40402.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237750488,0.0003043,40404.0,40400.0,1.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237750987,0.0003043,40404.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237751788,0.0746,40403.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237751989,0.0003043,40404.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237752187,0.0003043,40402.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237752388,0.0003043,40403.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237752587,0.0003043,40401.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237752988,0.0003043,40404.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237753188,0.13632608,40405.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237753687,0.00030428,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237754394,0.07470428,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237754589,0.07470428,40404.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237755590,0.00030428,40404.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237756188,0.00030423,40415.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237756391,0.00030423,40404.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237756589,0.0003042,40414.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237756788,0.0003042,40404.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237756990,0.0733042,40404.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237757189,0.0003042,40412.0,40403.0,3.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1610237757389,0.13632608,40416.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237757989,0.0003042,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237758391,0.0003042,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237758791,0.00030417,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237758993,0.13632608,40416.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237759191,0.00030417,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237759591,0.00030417,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237759792,0.00030419,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237759990,0.00030419,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237760391,0.00030421,40415.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237760593,0.00030421,40413.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237760792,0.00030419,40414.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237761193,0.00030419,40415.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237761393,0.00030419,40413.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237761595,0.00030419,40414.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237761994,0.00030419,40424.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237762196,0.00030419,40413.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237762597,0.00030419,40423.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237762796,0.47671633,40426.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237762996,0.0003042,40422.0,40412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237763195,0.4769831,40425.0,40412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237763398,0.13632608,40413.0,40412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237763797,0.13663028,40413.0,40412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237764199,0.13632608,40413.0,40412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237764997,0.13632608,40413.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237765796,0.02597575,40428.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237765997,0.47650715,40429.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237766196,0.00030417,40427.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237766398,0.00030417,40428.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237766799,0.00030413,40426.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237766996,0.00030413,40427.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237767199,0.47633304,40436.0,40411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237767397,0.47633304,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237767597,0.02595257,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237767796,0.0003041,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237768598,0.0003041,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237768798,0.0003041,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237769000,0.13632608,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237769001,0.00030408,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237769401,0.00030408,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237769599,0.00030408,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237769800,0.00030408,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237770200,0.00030408,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237770399,0.13632608,40439.0,40401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237770601,0.13632608,40439.0,40402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237771002,0.00030409,40438.0,40425.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237771402,0.13632608,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237772603,0.00314489,40444.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237773007,0.00030409,40443.0,40429.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237773405,0.13632608,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237775006,0.13632608,40436.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237775607,0.13632608,40436.0,40435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237776207,0.13663017,40436.0,40435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237777008,0.13663017,40436.0,40401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237777311,0.13663017,40436.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237777508,0.00030407,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237780210,0.00030407,40435.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237781412,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237781812,0.13663012,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237782614,0.13663012,40425.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237783014,0.00030404,40424.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237783514,0.00030404,40424.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237784115,0.030707,40443.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237784317,0.44780362,40448.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237784318,0.00030404,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237784718,0.03383968,40447.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237784920,0.00030404,40423.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237785318,0.03070689,40446.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237785517,0.00030404,40423.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237785718,0.13632608,40426.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237785919,0.00030404,40423.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237786319,0.00030404,40425.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237786519,0.06841351,40448.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237786520,0.00030402,40423.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237786719,0.00030402,40424.0,40422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237786922,0.00030402,40424.0,40422.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237787119,0.03070581,40447.0,40422.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237787319,0.00030402,40423.0,40422.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237787521,0.13632608,40432.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237787920,0.00030402,40423.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237788120,0.00030402,40431.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237788321,0.00030402,40423.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237788722,0.00030402,40430.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237788921,0.00030402,40423.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237789120,0.00030402,40429.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237789321,0.00030402,40423.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237789721,0.13632608,40426.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237789920,0.00030402,40423.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237790123,0.00030402,40425.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237790521,0.03070591,40447.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237790721,0.00030402,40424.0,40422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237790921,0.03070611,40446.0,40420.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610237791322,0.03070602,40448.0,40420.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610237791522,0.03070597,40445.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237791721,0.03070579,40447.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237792124,0.03070253,40448.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237792323,0.03070185,40446.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237792524,0.03070152,40447.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237792929,0.03069905,40451.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237793123,0.03069841,40446.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237793324,0.03069694,40450.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237793523,0.13632608,40449.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237793924,0.03069702,40448.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237794124,0.00030393,40448.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237794325,0.00030393,40447.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237794626,0.00030393,40448.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237795024,0.00030393,40448.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237795824,0.0306957,40453.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237796026,0.00030391,40447.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237796224,0.00030391,40452.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237796425,0.00030391,40452.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237796625,0.03069493,40454.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237796826,0.00030391,40451.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237797026,0.03069432,40453.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237797426,0.00030391,40450.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237797626,0.03069386,40452.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237797827,0.00030391,40449.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237798226,0.03069382,40451.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237798426,0.00030391,40449.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237798627,0.00030391,40450.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237799025,0.00030389,40449.0,40448.0,9.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237799425,0.03069328,40459.0,40448.0,9.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237799727,0.00030389,40449.0,40448.0,9.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237799927,0.00030387,40458.0,40448.0,9.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237800228,0.00030387,40459.0,40448.0,9.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237800628,0.00030387,40457.0,40448.0,9.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237800829,0.00030387,40458.0,40448.0,9.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237801029,0.00030387,40456.0,40448.0,3.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237801228,0.00030385,40457.0,40448.0,3.53002608]
["bitfinex-derivatives","BTCF0:USTF0",1610237801429,0.00030385,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237801629,0.00030385,40459.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237801830,0.00030385,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237802029,0.00030385,40458.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237802430,0.00030385,40459.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237802631,0.00030385,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237802832,0.00030383,40458.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237803234,0.00030383,40463.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237803434,0.00030383,40457.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237803634,0.00030383,40462.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237804036,0.00030383,40463.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237804234,0.00030383,40461.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237804435,0.00030383,40462.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237804835,0.00030383,40471.0,40448.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610237805038,0.13632608,40472.0,40461.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237805238,0.00030382,40470.0,40461.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237805441,0.00030382,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237805641,0.00030382,40471.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237805839,0.00030382,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237806241,0.00030382,40471.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237807041,0.00030382,40471.0,40470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237809044,0.00030382,40471.0,40406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610237809444,0.13632608,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237811448,0.13632608,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237812750,0.00030382,40465.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237813950,0.00344413,40473.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237814250,0.08255648,40474.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237814251,0.00030382,40464.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237814449,0.00030382,40472.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237814850,0.00030382,40473.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237815050,0.07493,40474.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237815250,0.00030379,40472.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237815449,0.00030379,40472.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237815650,0.13632608,40474.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237815852,0.00030379,40472.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237816051,0.00030377,40473.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237816853,0.00030377,40480.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237817053,0.00030377,40480.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237817251,0.08039,40481.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237817455,0.00030375,40479.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237817654,0.00030375,40480.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237818052,0.00030375,40478.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237818252,0.00030375,40479.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237818453,0.00030375,40477.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237818653,0.00030373,40478.0,40472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237818951,0.00030373,40486.0,40462.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610237819552,0.00030373,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237819951,0.07365,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237820152,0.00030372,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237820351,0.00030372,40490.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237820553,0.00030372,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237820954,0.00030372,40489.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237821154,0.00030372,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237821356,0.0003037,40488.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237821754,0.0003037,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237821956,0.0003037,40487.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237822154,0.13632608,40494.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237822555,0.00313362,40500.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237822754,0.00030364,40493.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237822955,0.00030364,40499.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237823153,0.00030362,40492.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237823558,0.00030362,40501.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237823755,3.653,40503.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237823954,0.00030361,40500.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237824356,0.00030361,40502.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237824555,0.00030358,40499.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237824757,0.00030358,40501.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237825156,0.00313108,40512.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237825357,0.00030358,40500.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237825557,0.13632608,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237825957,0.02265701,40513.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237825958,0.00030358,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237826358,0.00030358,40512.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237826957,0.00030358,40512.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237827158,0.00030356,40516.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237827558,0.13662964,40512.0,40511.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237827759,0.13632608,40512.0,40511.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237827958,0.13662962,40512.0,40511.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237828762,0.13662963,40512.0,40511.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237830960,0.00030355,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237831362,0.00030353,40522.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237831561,0.03065682,40522.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237831761,0.03377598,40525.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237831962,0.00030351,40521.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237832163,0.03065166,40524.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237832562,0.03065111,40525.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237832761,0.00030345,40523.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237832962,0.03064832,40524.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237833362,0.03064862,40525.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237833562,0.16697548,40523.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237833762,0.00030345,40524.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237834162,0.00030345,40525.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237834362,0.00030343,40523.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237834562,0.00030343,40524.0,40522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237834963,0.03064582,40532.0,40522.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237835163,0.00030339,40523.0,40522.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237835362,0.00030339,40531.0,40522.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237835562,0.00030339,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237835766,0.13632608,40537.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237835965,0.00030338,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237836162,0.03064101,40536.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237836565,0.00030338,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237836764,0.00030338,40535.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237836964,0.00030338,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237837364,0.13632608,40537.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237837365,0.00030338,40534.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237837564,0.00030336,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237837764,0.00030336,40533.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237838164,0.00030336,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237838364,0.00030336,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237838564,0.00030336,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237839166,0.03063928,40536.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237839365,0.00030336,40531.0,40519.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237839665,0.13632608,40525.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237840265,0.00030338,40524.0,40519.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237840664,0.13632608,40525.0,40519.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237840864,0.13632608,40525.0,40492.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610237841267,0.13632608,40525.0,40464.0,1.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610237841466,0.03034138,40524.0,40464.0,1.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610237841669,0.03034138,40524.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237842068,0.01064485,40536.0,40476.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610237842266,0.0306496,40523.0,40476.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610237842468,0.1556,40522.0,40476.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610237842867,0.30565235,40521.0,40476.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610237843067,0.30565235,40521.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237843269,0.00030351,40520.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237843467,0.03065443,40520.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237843667,0.13632608,40504.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237844067,0.16698101,40504.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237845067,0.16698101,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237845469,0.03065476,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237845870,0.03065476,40503.0,40487.0,3.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610237846872,0.03065476,40503.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237848874,0.03065476,40503.0,40487.0,3.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610237849775,0.03065476,40503.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237850176,0.03065476,40503.0,40487.0,3.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610237850977,0.03065476,40503.0,40494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237851780,0.13632608,40495.0,40494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237852082,0.16699111,40495.0,40494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237852882,0.16699111,40495.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237853481,0.03067012,40494.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237853880,0.03067012,40494.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237854281,0.03066814,40497.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237854480,0.0306674,40493.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237854683,0.03066681,40496.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237855081,0.03066735,40497.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237855281,0.03066871,40495.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237855482,0.03066901,40496.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237855684,0.03066901,40496.0,40471.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1610237855881,0.13632608,40472.0,40471.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1610237856281,0.13662976,40472.0,40471.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1610237861388,0.13632608,40472.0,40471.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1610237862188,1.0,40486.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237862790,0.13632608,40466.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237862989,0.13632608,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237868896,0.13632608,40466.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237869798,0.13662987,40466.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237871000,0.13662987,40466.0,40455.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1610237871401,0.00030387,40465.0,40455.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1610237871602,0.00030387,40465.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237872702,0.13632608,40454.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237872903,0.13632608,40454.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237873303,0.00030391,40453.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237873806,0.13632608,40454.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237874806,0.13632608,40444.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237875006,0.13632608,40444.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237876507,0.13632608,40444.0,40426.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610237876709,0.13632608,40427.0,40426.0,3.61262608]
["bitfinex-derivatives","BTCF0:USTF0",1610237877307,0.13632608,40427.0,40426.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610237880413,0.13663013,40427.0,40426.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610237881014,0.13663013,40427.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237881414,0.0003041,40426.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237882816,0.0003041,40426.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237883015,0.0003041,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237883417,0.02990002,40440.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237883618,0.0003041,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237883816,0.0003041,40439.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237884218,0.00030408,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237884418,0.00030408,40438.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237884618,0.00030405,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237884818,0.13632608,40430.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237885018,0.13632608,40430.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237885218,0.00030399,40429.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237886522,0.00030399,40440.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237886721,0.2835,40441.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237886922,0.2835,40441.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237887124,1.0,40464.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237887325,0.00030398,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237887523,0.02989274,40449.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237887723,0.00030398,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237888125,0.02989274,40449.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237888324,0.00030398,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237888724,0.13632608,40441.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237888923,0.00030396,40440.0,40410.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1610237889925,0.00030396,40440.0,40399.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1610237890526,0.02989338,40440.0,40399.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1610237890725,0.02989338,40440.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237890925,0.02989338,40440.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237891327,0.02989333,40448.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237891524,0.02989348,40439.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237891725,0.02989407,40447.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237892125,0.02959059,40448.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237892326,0.02989453,40446.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237892524,0.02989559,40447.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237892726,0.13632608,40431.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237892925,0.13632608,40431.0,40420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237893125,0.13663011,40431.0,40420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237893324,0.02989643,40430.0,40420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237894725,0.13632608,40421.0,40420.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237894926,0.13632608,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237895327,0.13663011,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237896432,0.13663011,40421.0,40409.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610237896631,0.13663011,40421.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237896830,0.00030403,40420.0,40400.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1610237897030,0.00030403,40420.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237897431,1.0,40439.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237897632,0.00030403,40419.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237897833,0.02989678,40438.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237898231,0.00030405,40419.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237898432,0.00030405,40437.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237898632,0.00030405,40419.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237898832,0.13632608,40419.0,40418.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237899034,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237899232,0.13663011,40419.0,40408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237899633,0.00030403,40418.0,40408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237900735,0.00030403,40418.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237900936,0.00030403,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237901135,0.02989588,40427.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237901335,0.00030403,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237901535,0.02959185,40427.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237901536,0.00030403,40426.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237901937,0.02989588,40427.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237902138,0.00030403,40425.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237902337,0.00030403,40426.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237902738,0.13632608,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237902939,0.13632608,40418.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237903138,0.13663011,40418.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237903339,0.00030403,40418.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237903538,3.7996,40428.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237903539,0.00030403,40417.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237903938,0.02989554,40427.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237904339,0.02959151,40427.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237904539,0.00030402,40426.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237904738,0.1366301,40427.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237904939,0.1366301,40427.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237905138,0.02959089,40426.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237905338,0.00030402,40426.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237907041,0.00030402,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237907242,0.00030399,40427.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237907442,0.00030397,40426.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237907941,0.00030397,40427.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237908341,3.7996,40428.0,40425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237908943,3.7996,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237909144,3.7996,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237909343,0.13632608,40445.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237909943,0.00030394,40444.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237910143,0.00060789,40444.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237910742,0.00030395,40443.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237911145,0.00030395,40443.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237912846,0.00030395,40443.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237915047,0.00030395,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237916047,0.00030394,40444.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237917048,0.00030394,40444.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237919049,0.00030394,40444.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237920953,0.00030394,40444.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237925958,0.13632608,40461.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237926358,0.00030387,40460.0,40443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237926958,0.00030387,40460.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237928961,0.13632608,40450.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237929565,0.00030392,40449.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237930866,0.13632608,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237931265,0.13663002,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237931666,0.00030394,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237932066,0.00030394,40454.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237932466,0.00030394,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237932670,0.00030394,40453.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237932868,0.00030394,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237933068,0.13632608,40450.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237933467,0.00030394,40449.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237934069,0.00030394,40449.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237934971,0.13632608,40445.0,40424.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610237935573,0.00030399,40444.0,40424.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610237936874,0.13632608,40433.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237937475,0.00030399,40432.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237938976,0.00030399,40432.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237941079,0.00030399,40432.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237941080,0.13632608,40433.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237942179,0.00030397,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237942379,0.13632608,40433.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237942679,0.00030399,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237943080,0.00030399,40432.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237944986,0.00030399,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237946088,0.13632608,40433.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237947090,0.13632608,40433.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237947488,0.13663006,40433.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237947890,0.13632608,40433.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237949994,0.13663007,40433.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237952999,0.13663007,40433.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237953501,0.00030401,40432.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237955102,0.00030401,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237955703,0.00030401,40443.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237955904,0.00030401,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237956105,0.00030401,40442.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237956503,0.00030401,40443.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237956703,0.00030401,40441.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237956903,0.03063241,40443.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237957104,0.13632608,40432.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237957507,0.00030401,40431.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237959007,0.00030401,40431.0,40429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237961115,0.00030401,40431.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237961912,0.0306341,40431.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237963113,0.0306341,40431.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237963314,0.00030401,40431.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237963514,0.00030403,40430.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237964114,0.03063545,40431.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237964314,0.00030408,40429.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237964514,0.00030408,40430.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237964915,1.05020048,40431.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237965114,0.13632608,40426.0,40409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237965514,3.57442608,40426.0,40409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237965718,0.00030408,40425.0,40410.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1610237967116,0.00030408,40425.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237967514,0.03063688,40435.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237967715,0.00030406,40424.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237968115,0.03063688,40435.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237968315,0.00030406,40423.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237968716,0.00030406,40434.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237968918,0.00030406,40423.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237969117,0.13632608,40425.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237969317,0.00030404,40423.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237969719,0.00030404,40424.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237969918,0.00030404,40422.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237970118,0.13632608,40425.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237970119,0.00030404,40423.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237970517,0.00030402,40424.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237970718,0.00030402,40422.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237970917,0.13632608,40425.0,40415.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1610237971119,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237971520,0.00030399,40425.0,40424.0,0.13655911]
["bitfinex-derivatives","BTCF0:USTF0",1610237972117,2.8303,40445.0,40424.0,0.13655911]
["bitfinex-derivatives","BTCF0:USTF0",1610237972518,0.03063047,40444.0,40425.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1610237972818,0.00030398,40444.0,40425.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1610237973020,0.00030398,40444.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237973219,0.00030398,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237973618,0.00030398,40444.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237974022,0.00030398,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237974419,0.03063005,40444.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237974621,0.00030398,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237975020,0.03032607,40444.0,40417.0,2.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610237975021,0.03063005,40444.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237975221,0.13663006,40443.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237975821,0.03063097,40442.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237976220,0.00030399,40441.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237976624,0.03063098,40442.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237976821,0.00030399,40440.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237977022,0.00030403,40441.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237977223,0.13632608,40431.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237977625,0.13663011,40431.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237980023,0.16696053,40431.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237981126,0.16696053,40431.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237981526,0.03063542,40430.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237983027,0.03063542,40430.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237983227,0.13632608,40423.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237983729,0.13663014,40423.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237984128,0.16696444,40423.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237984332,0.56966444,40423.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237985032,0.56966444,40423.0,40409.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610237985232,0.13632608,40416.0,40409.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610237985438,0.13586401,40416.0,40409.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610237985633,0.13586401,40416.0,40410.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610237985835,0.00030406,40415.0,40410.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1610237987035,0.00030406,40415.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237991044,0.00030406,40415.0,40413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237993043,0.00030406,40415.0,40409.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610237993245,0.00030406,40415.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237993644,0.00030406,40415.0,40409.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610237993845,0.00030406,40415.0,40397.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610237994245,0.00030406,40415.0,40401.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1610237995246,0.13632608,40410.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237996548,0.00030412,40409.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610237997147,0.00030412,40409.0,40408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237997346,0.13632608,40410.0,40408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237997946,3.7601,40419.0,40408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237998446,0.0003041,40418.0,40408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237999048,0.0003041,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610237999250,0.13663018,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238002953,0.13663018,40418.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238003354,0.0003041,40418.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238003556,0.0003041,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238003955,0.0003041,40431.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238005256,0.0003041,40431.0,40398.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610238005257,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238005656,0.13663016,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238009061,0.13663016,40425.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238012968,0.13663016,40425.0,40415.0,3.99712608]
["bitfinex-derivatives","BTCF0:USTF0",1610238013568,0.00030408,40424.0,40415.0,3.99712608]
["bitfinex-derivatives","BTCF0:USTF0",1610238014973,0.00030408,40424.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238015373,0.00030408,40424.0,40423.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238018373,0.00030406,40431.0,40423.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238018574,0.00030406,40424.0,40423.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238018773,0.00030406,40430.0,40423.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238018973,0.00030406,40430.0,40423.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238019174,0.00030406,40424.0,40423.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238019574,0.00030406,40429.0,40423.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238019773,4.3643,40439.0,40423.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238020176,0.00030405,40438.0,40423.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238020975,0.00030405,40438.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238021374,0.13663013,40438.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238025981,0.00030405,40438.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238026382,0.00030399,40442.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238027080,0.00030399,40442.0,40441.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238027481,0.00030399,40442.0,40441.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238029081,0.00030399,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238031385,0.00030399,40442.0,40441.0,3.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238031783,0.00030394,40458.0,40441.0,3.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238031984,0.13632608,40459.0,40441.0,3.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238032186,0.00030394,40457.0,40441.0,3.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238032585,0.00030394,40458.0,40441.0,3.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238032784,0.00030394,40456.0,40441.0,3.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238032984,0.00030394,40457.0,40441.0,8.77312608]
["bitfinex-derivatives","BTCF0:USTF0",1610238033387,0.00030394,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238033584,0.00030394,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238033783,0.00030392,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238034183,0.00030392,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238034385,0.00030392,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238034585,0.00030392,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238034984,0.00030392,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238035184,0.00030392,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238035386,0.00030392,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238035886,0.00030392,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238037087,0.00030392,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238043294,0.00030392,40467.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238043494,0.13663,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238043895,0.13632608,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238044097,0.13662999,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238045000,0.13662999,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238045400,0.00030391,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238046101,0.00030391,40457.0,40438.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610238046305,0.00030391,40457.0,40407.0,1.59483]
["bitfinex-derivatives","BTCF0:USTF0",1610238046703,0.00030391,40457.0,40429.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610238047003,0.00030391,40457.0,40456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238053010,0.00030389,40469.0,40456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238053411,0.03069314,40469.0,40456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238053607,0.13632608,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238054207,0.13662997,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238055007,0.13662997,40463.0,40462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238057210,0.16701945,40463.0,40462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238059015,0.16701945,40463.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238059413,0.03069246,40462.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238059614,0.03069246,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238063122,0.03069246,40462.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238069134,0.03069246,40462.0,40438.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610238069333,0.03069246,40462.0,40384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238069536,0.03069246,40462.0,40439.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610238069734,0.03069246,40462.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238070334,0.091475,40467.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238070535,0.03069394,40461.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238070736,0.03069413,40466.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238070935,0.00030389,40460.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238071136,0.03069423,40460.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238071338,0.0306951,40467.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238071536,0.0306957,40459.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238071737,0.13632608,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238072140,0.16702207,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238081051,0.16702207,40456.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238081653,0.03069939,40455.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238082654,1.7167596,40455.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238083154,1.66000354,40453.0,40449.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610238083554,0.45510101,40454.0,40449.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610238083555,1.77799839,40454.0,40449.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610238083754,1.82284925,40450.0,40449.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610238084153,2.25186014,40450.0,40449.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610238084455,2.19105547,40450.0,40445.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1610238084653,2.19105547,40450.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238084856,1.68677465,40448.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238085055,1.68677465,40448.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238085256,0.03070828,40447.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238085856,0.13632608,40441.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238086257,0.13663012,40441.0,40440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238087061,0.13663012,40441.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238087362,0.00030402,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238089162,0.00030402,40440.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238089763,0.13632608,40431.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238095171,0.13632608,40431.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238097173,0.13632608,40431.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238099175,0.13632608,40431.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238099875,0.5271,40441.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238100274,0.000304,40440.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238101075,0.000304,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238101978,0.000304,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238103282,0.000304,40442.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238103482,0.000304,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238103680,0.000304,40441.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238104080,0.000304,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238104481,0.000304,40442.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238104681,0.000304,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238104981,0.000304,40442.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238107085,0.000304,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238112088,0.03070324,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238112989,0.000304,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238113993,0.000304,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238116394,0.03070258,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238116593,0.000304,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238117494,0.03070242,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238117896,0.000304,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238118393,0.03070263,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238119094,0.03070263,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238119293,0.000304,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238119895,0.03070288,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238121198,0.03070288,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238123302,0.03070288,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238125206,0.03070288,40442.0,40440.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610238127111,0.03070288,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238131117,0.03070288,40442.0,40440.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610238132620,0.03070288,40442.0,40439.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1610238133221,0.03070288,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238136322,0.03070288,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238143033,0.03070288,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238143233,0.03070288,40442.0,40441.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238144133,0.03070288,40442.0,40441.0,4.13462608]
["bitfinex-derivatives","BTCF0:USTF0",1610238145936,0.000304,40442.0,40441.0,4.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1610238146536,0.03070091,40456.0,40441.0,4.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1610238146737,0.00030397,40442.0,40441.0,4.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1610238146937,0.03069909,40455.0,40442.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1610238147140,0.03069909,40455.0,40448.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238147337,0.03039494,40457.0,40448.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238147538,0.00030394,40454.0,40449.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1610238147738,0.00030394,40456.0,40449.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1610238148137,0.00030394,40453.0,40449.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1610238148339,0.00030394,40455.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238148538,0.11254,40459.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238148739,1.77372203,40469.0,40453.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1610238148938,0.00030392,40454.0,40453.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1610238149139,0.00030392,40458.0,40453.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1610238149340,0.00030392,40454.0,40453.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1610238149539,0.00030392,40454.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238149741,0.00030392,40457.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238149939,0.00030392,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238150139,0.00030392,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238150340,0.00030392,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238150740,0.00030392,40466.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238150943,0.00030392,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238151142,0.00030392,40465.0,40452.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238151545,0.00030392,40466.0,40452.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238151742,0.00030392,40464.0,40452.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238151943,0.00030392,40465.0,40452.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238152344,0.13632608,40463.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238152746,0.00030393,40462.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238153145,0.00030393,40462.0,40442.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238153343,0.15590393,40462.0,40442.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238153546,0.00030393,40461.0,40457.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1610238153744,0.00030393,40461.0,40443.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1610238154445,0.00030393,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238155046,0.00030393,40461.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238155245,0.00030393,40462.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238155447,0.00030393,40461.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238155945,0.00030393,40462.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238156146,0.00030393,40461.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238156447,0.00030391,40462.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238156747,0.00030391,40461.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238157046,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238157247,0.00030391,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238157448,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238157847,0.00030391,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238158047,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238158649,0.00030391,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238158851,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238159453,0.00030391,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238159654,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238160152,0.00030391,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238160354,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238160753,0.00030391,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238160952,0.00030391,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238161154,0.00030391,40461.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238161553,0.00030391,40467.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238161753,0.00030391,40461.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238161954,0.00030391,40466.0,40460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238162353,0.00030391,40468.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238162555,0.08529,40469.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238162753,0.00030391,40467.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238163156,0.08647391,40468.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238163356,0.00030391,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238163554,0.00030391,40467.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238163755,0.00030391,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238164157,0.00030391,40467.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238164357,0.00030391,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238164958,0.00030383,40476.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238165160,0.00030381,40466.0,40465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238165359,0.00030381,40475.0,40465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238165759,0.00030381,40482.0,40465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238165959,0.00030379,40474.0,40465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238166159,0.00030379,40481.0,40465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238166359,0.00030379,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238166559,0.00030379,40483.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238166758,0.00030379,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238166960,0.00030379,40482.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238167359,0.00030379,40485.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238167560,0.00030379,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238167763,0.00030379,40484.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238168164,0.00030379,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238168362,0.00030377,40483.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238168562,0.57090809,40488.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238168963,0.00030377,40482.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238169163,0.00030377,40487.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238169365,0.00030377,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238169564,0.00030377,40486.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238169966,0.00030377,40487.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238170167,0.00030377,40485.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238170368,0.00030377,40486.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238171065,0.00030377,40486.0,40485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238171267,0.00030375,40487.0,40485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238171469,0.00030375,40486.0,40485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238171969,0.00030375,40487.0,40485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238172369,0.00030375,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238173072,0.00030375,40487.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238179075,0.00030375,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238180575,0.00030371,40493.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238180775,0.00030371,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238180977,0.00030371,40492.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238181177,0.00030373,40487.0,40483.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610238181575,0.00314445,40488.0,40483.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610238181776,0.00030376,40486.0,40467.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610238181975,3.22130376,40487.0,40467.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610238182377,0.00030376,40486.0,40467.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610238184479,0.00030376,40486.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238185080,0.00030376,40486.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238186480,0.13632608,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238186881,0.13662981,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238189082,0.13662981,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238189283,0.13662981,40483.0,40467.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610238189483,0.00030373,40482.0,40467.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610238190583,0.13632608,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238190985,0.13662985,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238191185,0.13662985,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238192884,0.1670076,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238195887,0.1670076,40478.0,40477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238196491,0.1670076,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238197090,0.13662985,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238197292,0.00030377,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238197690,0.03067912,40485.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238197890,0.00030375,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238198091,0.00030375,40484.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238198489,0.03067844,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238198691,0.03037474,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238198892,0.03067852,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238199093,0.03067852,40485.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238199290,0.03067848,40486.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238199491,0.03067844,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238199691,0.03067834,40485.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238200092,0.0306782,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238200594,0.03067731,40486.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238200792,0.0306775,40484.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238200991,0.03067759,40485.0,40483.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238201191,0.03067759,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238201392,0.03067761,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238201595,0.03067681,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238201791,0.03067671,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238202192,0.03067691,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238202395,0.03067698,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238202593,0.03067698,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238202995,0.03067698,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238203397,0.03067682,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238203596,0.03067764,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238203996,0.0306778,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238204201,0.03067825,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238204396,0.03067811,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238204798,0.03067846,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238204999,0.03067882,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238205198,0.03067911,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238205399,0.03067911,40485.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238205598,0.03067922,40486.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238205799,0.03067917,40484.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238205998,0.03067938,40485.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238206400,0.50610593,40485.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238206701,0.13632608,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238207100,0.16700647,40481.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238207699,0.03068017,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238208901,0.16700554,40484.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238209101,0.16700554,40484.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238209302,0.03067807,40483.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238210102,0.5855,40482.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238210502,0.03067929,40481.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238211104,0.03067929,40481.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238212705,0.13632608,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238213208,0.13632608,40479.0,40478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238213606,0.13662983,40479.0,40478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238213805,0.1670051,40479.0,40478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238217207,0.1670051,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238217611,0.03067994,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238218109,0.03068031,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238227920,0.00030377,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238228922,0.03067923,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238229122,0.03067923,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238229421,0.00030377,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238236529,0.03066045,40478.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238237231,0.03066045,40478.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238238534,0.12518045,40478.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238238738,2.44469869,40475.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238238934,0.13632608,40474.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238239136,3.55516989,40474.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238239336,3.64660954,40474.0,40449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238239536,1.68824113,40467.0,40450.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610238239735,1.77444113,40467.0,40450.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610238239936,0.00030386,40466.0,40450.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610238240135,0.03066866,40466.0,40450.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610238240937,0.03066866,40466.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238241139,0.00030386,40466.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238241340,0.00030386,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238241939,0.00030386,40466.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238242195,0.00030386,40464.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238242339,0.00030386,40465.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238242739,0.00030386,40466.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238242940,0.13632608,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238243541,0.13662994,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238247044,0.13662994,40456.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238247244,0.13662994,40456.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238247444,0.13632608,40456.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238247644,0.13662994,40456.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238248446,0.13632608,40456.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238249045,0.13632608,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238249445,4.09,40462.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238251146,4.09,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238251645,4.1641,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238251847,4.09,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238253146,4.09,40462.0,40461.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238256850,4.09,40462.0,40461.0,6.13655864]
["bitfinex-derivatives","BTCF0:USTF0",1610238257052,0.03,40476.0,40461.0,9.40035864]
["bitfinex-derivatives","BTCF0:USTF0",1610238257451,0.03,40476.0,40461.0,9.40012608]
["bitfinex-derivatives","BTCF0:USTF0",1610238257654,0.03,40476.0,40462.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610238259053,0.13632608,40492.0,40462.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610238259254,0.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238259854,0.13662974,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238260054,0.13662974,40492.0,40461.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1610238260656,0.00030366,40491.0,40462.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610238261257,0.00030366,40491.0,40490.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238263759,0.13632608,40492.0,40490.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238265162,0.13632608,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238273269,0.13632608,40492.0,40486.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610238273471,0.13662975,40492.0,40486.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610238273670,0.00030367,40491.0,40486.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610238274471,0.4769051,40491.0,40486.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610238274871,0.00030367,40490.0,40486.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610238275173,0.13632608,40487.0,40486.0,3.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610238275773,0.13632608,40487.0,40486.0,3.34982608]
["bitfinex-derivatives","BTCF0:USTF0",1610238275974,0.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238277177,0.13632608,40487.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238278478,0.13662974,40487.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238278879,0.00030366,40487.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238279281,0.1556,40497.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238279282,0.13632608,40492.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238279679,0.00030366,40487.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238279880,0.00030366,40491.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238280080,0.00030366,40487.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238280279,0.00030366,40490.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238280680,0.00030366,40491.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238280880,0.00030366,40489.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238281079,0.00030366,40490.0,40486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238281280,0.13632608,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238281680,0.13662974,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238282281,0.00030366,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238282682,0.03058477,40496.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238282881,0.00030366,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238283083,0.00010183,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238283282,0.13632608,40492.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238283683,0.03057949,40491.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238285184,0.03057949,40491.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238289190,0.03057949,40491.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238291092,0.03057949,40491.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238291292,0.03057949,40491.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238291693,0.03033771,40493.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238291893,0.03033778,40490.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238292294,0.03033778,40492.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238292493,0.03033843,40490.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238292692,0.03033905,40491.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238292893,0.05629567,40491.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238293094,0.0303423,40490.0,40478.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1610238293294,1.02096889,40490.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238293493,0.99062659,40490.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238293694,0.01080361,40486.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238294096,0.03034393,40485.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238294296,0.11704484,40486.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238294496,0.00030371,40484.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238294696,0.03034456,40484.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238294897,0.03034468,40485.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238295097,0.03034472,40483.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238295297,0.13632608,40480.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238295698,0.00030371,40479.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238301202,0.00030371,40479.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238301402,0.13632608,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238302006,0.13662981,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238303207,0.13662981,40470.0,40469.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238307211,0.13662981,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238309312,0.13662981,40470.0,40469.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238310913,0.00030373,40470.0,40469.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238311115,0.07453,40478.0,40469.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238311314,1.11688205,40490.0,40469.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238311514,1.11688205,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238311713,0.09669,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238311913,0.09699366,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238313518,0.23331974,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238315218,0.23331974,40490.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238315420,0.23331974,40490.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238329136,0.23331974,40490.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238329534,0.23331974,40490.0,40481.0,2.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610238329734,0.00030366,40489.0,40481.0,2.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610238331235,0.00030366,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238332237,3.99000366,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238333236,4.0200419,40489.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238333437,0.13632608,40476.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238333838,0.13662977,40476.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238335140,0.13662977,40476.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238335741,0.00030373,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238337243,0.00030373,40475.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238339247,1.0,40473.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238339445,2.68376145,40473.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238339644,0.00030382,40472.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238339845,2.0515978,40472.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238340246,2.4417403,40472.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238340646,2.80514246,40472.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238341246,3.80514246,40472.0,40471.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610238341649,4.34144246,40472.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238341952,1.01998035,40463.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238342350,0.00030385,40462.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238342750,1.0198393,40462.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238343151,0.00030388,40461.0,40448.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610238343352,1.01900766,40460.0,40448.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610238343553,0.13632608,40449.0,40448.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610238345253,0.13632608,40449.0,40448.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610238349159,0.13632608,40449.0,40448.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610238351061,0.13632608,40449.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238351261,0.13632608,40449.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238353164,0.13632608,40449.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238354465,3.55822608,40449.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238355167,3.55822608,40449.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238355566,3.55822608,40449.0,40429.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610238355567,3.55822608,40449.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238357167,3.55822608,40449.0,40448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238359271,3.55822608,40449.0,40429.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610238359671,3.4219,40449.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238360371,0.4647,40449.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238360573,0.0031457,40460.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238361071,0.00030388,40459.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238361271,0.00030388,40459.0,40448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238361673,0.13632608,40449.0,40448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238363176,0.13632608,40449.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238363373,0.13662996,40449.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238363574,0.00030388,40448.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238365173,0.00030388,40448.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238365174,0.00030388,40448.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238365776,0.13632608,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238367275,0.13663002,40440.0,40439.0,1.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1610238368676,0.13663002,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238369277,0.13663002,40440.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238369677,0.03037016,40439.0,40431.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1610238369876,0.000304,40439.0,40431.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1610238370276,0.03036985,40444.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238370478,0.000304,40438.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238370677,0.000304,40443.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238371078,0.000304,40444.0,40430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238371278,0.000304,40442.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238371481,0.000304,40443.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238371880,0.13632608,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238372280,0.13663008,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238373281,0.13663008,40440.0,40409.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610238373681,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238374284,0.13663008,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238374482,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238375284,0.1366301,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238380318,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238380350,0.13632608,40426.0,40415.0,2.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610238380357,3.5635,40431.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238380361,0.00030402,40430.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238381289,0.00030402,40430.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238381790,0.13632608,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238382291,0.1366301,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238383492,0.13632608,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238384392,0.13663012,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238389503,0.13663012,40426.0,40425.0,1.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610238391306,0.13663012,40426.0,40425.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610238391808,0.13663012,40426.0,40422.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238392107,0.13663012,40426.0,40425.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238392308,0.13632608,40426.0,40423.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238392708,0.13632608,40426.0,40422.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238392908,0.13632608,40426.0,40424.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238393109,0.13632608,40426.0,40423.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238393508,0.13632608,40426.0,40422.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238393708,0.13632608,40426.0,40424.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238393909,0.13632608,40426.0,40423.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238394311,0.13632608,40426.0,40422.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238394510,0.13632608,40426.0,40424.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238394710,0.13632608,40426.0,40423.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238395010,0.13632608,40426.0,40425.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238395215,0.13632608,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238395612,0.13663013,40426.0,40425.0,1.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1610238396015,0.13663013,40426.0,40425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238398616,0.13663013,40426.0,40425.0,1.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1610238402516,0.00030405,40426.0,40425.0,1.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1610238403117,3.3022,40427.0,40425.0,1.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1610238403316,3.3022,40427.0,40425.0,6.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1610238403519,3.3022,40427.0,40426.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1610238403916,3.3022,40427.0,40426.0,0.13656012]
["bitfinex-derivatives","BTCF0:USTF0",1610238405220,3.3022,40427.0,40426.0,6.13656012]
["bitfinex-derivatives","BTCF0:USTF0",1610238407422,0.09532,40455.0,40426.0,9.27216012]
["bitfinex-derivatives","BTCF0:USTF0",1610238407623,1.01845805,40462.0,40426.0,9.27216012]
["bitfinex-derivatives","BTCF0:USTF0",1610238408024,0.13632608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238408426,0.13662994,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238409024,0.13632608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238409226,0.13662993,40462.0,40461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238412530,0.13632608,40462.0,40461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238413430,0.13632608,40462.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238415335,0.13632608,40462.0,40461.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238416033,0.13632608,40462.0,40461.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238417436,0.47665354,40476.0,40461.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238418034,0.47665354,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238418235,0.62749813,40478.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238418236,0.08692,40478.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238418635,0.76154312,40481.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238419336,0.76154312,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238419536,0.45028532,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238419937,0.45058909,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238420135,0.58691517,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238420338,0.5866114,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238420739,0.59006507,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238420937,0.61256059,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238421138,0.16227527,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238421539,0.14712574,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238422240,0.13632608,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238423242,0.13632608,40481.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238424041,0.13632608,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238425343,0.13632608,40481.0,40480.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238429348,0.13632608,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238430653,0.13662981,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238431052,0.00030373,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238431452,0.00030373,40488.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238431653,2.8945,40490.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238432054,0.00030368,40489.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238432255,0.00030368,40489.0,40461.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610238433357,0.00030368,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238434157,0.00030368,40489.0,40488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238435360,0.00030368,40489.0,40488.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238437264,0.00030368,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238439166,0.00030368,40489.0,40488.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238445375,0.00030368,40489.0,40488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238445977,0.03066672,40489.0,40488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238446178,0.1669928,40489.0,40488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238446375,0.13662976,40489.0,40488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238446575,0.16699582,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238447176,0.16699582,40489.0,40461.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610238447579,0.03067149,40488.0,40461.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610238448177,0.03067149,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238448979,0.03067149,40488.0,40461.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610238449381,0.03067149,40488.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238450180,0.03067149,40488.0,40487.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238456483,0.00030368,40488.0,40487.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238460187,0.03067146,40488.0,40487.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238460888,0.00030368,40488.0,40487.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238461788,0.00030364,40489.0,40487.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238463289,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238469195,0.00030364,40489.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238469395,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238471298,0.00030364,40489.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238475400,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238483310,0.00030364,40489.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238485314,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238491220,0.00030364,40489.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238491421,0.00030364,40489.0,40488.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238493322,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238499224,0.00030364,40489.0,40488.0,6.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238501228,0.00030364,40489.0,40488.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238503229,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238505831,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238506933,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238507335,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238507734,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238508335,0.00030364,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238510637,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238511236,0.00030364,40489.0,40488.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238511436,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238513242,0.00030364,40489.0,40488.0,6.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238515241,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238519345,0.00030364,40489.0,40488.0,6.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238521348,0.00030364,40489.0,40488.0,1.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238523251,0.00030364,40489.0,40488.0,6.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238526055,2.8945,40490.0,40488.0,6.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610238526456,2.8945,40490.0,40489.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610238526857,2.89480357,40490.0,40489.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610238527255,2.89480357,40490.0,40489.0,6.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610238530156,2.89480357,40490.0,40489.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238531562,2.89480357,40490.0,40489.0,6.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610238532359,2.89480357,40490.0,40489.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238532861,2.89480357,40490.0,40489.0,6.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1610238533060,2.89480357,40490.0,40489.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238533261,2.89480357,40490.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238533460,2.89480357,40490.0,40489.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610238533661,2.8945,40490.0,40488.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1610238533860,2.89480358,40490.0,40489.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238534162,2.89480358,40490.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238534560,2.89480358,40490.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238534761,0.00030358,40489.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238534960,0.00030358,40489.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238535761,2.8945,40490.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238535961,0.00030358,40489.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238537263,0.00030358,40489.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238538664,2.8945,40490.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238538864,0.00030358,40489.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238539265,0.00030358,40489.0,40488.0,6.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238541366,0.00030358,40489.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238541566,0.00030358,40493.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238541767,0.00030358,40489.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238542171,0.00030358,40493.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238542372,0.00030358,40489.0,40488.0,1.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238542573,0.00030358,40492.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238542873,0.00030358,40493.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238543074,0.00030358,40491.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238543274,0.00030358,40491.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238543473,0.00030358,40493.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238543674,0.00030358,40490.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238543874,0.00030358,40492.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238544275,0.03043999,40506.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238544475,0.00030358,40491.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238544676,0.13632608,40502.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238545078,0.03043959,40501.0,40488.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610238546678,0.03043959,40501.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238547282,0.03043959,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238553387,0.03043959,40501.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238554790,0.13632608,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238554988,0.22619608,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238555388,0.2566374,40497.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238555787,0.03044176,40496.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238556889,0.13632608,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238557491,0.13662973,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238557990,0.13662973,40490.0,40489.0,0.1365594]
["bitfinex-derivatives","BTCF0:USTF0",1610238560395,0.00030365,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238560896,0.13632608,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238561096,0.13662971,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238561297,0.00030363,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238561697,0.03044434,40496.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238561898,0.00030363,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238562098,0.00030363,40495.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238562500,0.00030363,40496.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238562698,0.00030363,40494.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238562900,0.00030363,40495.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238563299,0.00030363,40493.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238563499,0.00030363,40494.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238563700,0.00030363,40492.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238564101,0.00030363,40493.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238564301,0.22619608,40497.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238564302,0.00030363,40491.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238564502,0.00030363,40492.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238564703,0.00030363,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238564901,0.13662971,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238565104,0.13632608,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238565302,0.13662971,40490.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238567304,0.13662971,40490.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238574609,0.13662971,40490.0,40489.0,1.13655936]
["bitfinex-derivatives","BTCF0:USTF0",1610238575409,0.13662971,40490.0,40489.0,0.13655936]
["bitfinex-derivatives","BTCF0:USTF0",1610238576409,0.00030363,40490.0,40489.0,0.13655936]
["bitfinex-derivatives","BTCF0:USTF0",1610238577010,0.00030359,40496.0,40489.0,0.13655936]
["bitfinex-derivatives","BTCF0:USTF0",1610238577213,0.00030361,40490.0,40489.0,0.13655936]
["bitfinex-derivatives","BTCF0:USTF0",1610238577413,0.00030361,40495.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238577711,0.00030361,40496.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238578114,0.00030361,40494.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238578312,0.00030361,40495.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238578513,0.00030361,40493.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238578713,0.00030361,40494.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238579014,0.00030361,40496.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238579313,0.00030361,40493.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238579913,0.00030361,40492.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238580113,0.08987,40497.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238580313,0.0003036,40496.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238580514,0.09509,40498.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238581015,0.0003036,40497.0,40481.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238581415,0.0003036,40497.0,40468.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610238581416,0.0003036,40497.0,40487.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238581915,0.0003036,40497.0,40488.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1610238582418,0.0003036,40497.0,40489.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1610238582716,0.0003036,40497.0,40488.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1610238583117,0.0003036,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238583318,0.0003036,40497.0,40496.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238585320,0.0003036,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238585922,0.03043478,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238586120,0.03043478,40497.0,40492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238586721,0.0003036,40497.0,40492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238586921,0.0003036,40496.0,40492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238587121,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238587321,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238587521,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238588124,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238588323,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238588826,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238589025,0.13662968,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238591029,0.16676127,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238591228,0.13662968,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238591429,0.13662968,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238592028,0.16676105,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238592228,0.13662968,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238592629,0.16676103,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238593228,0.13662968,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238593631,0.16676104,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238594029,0.03043496,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238594333,0.09509,40498.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238594334,0.03040906,40497.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238594530,0.0003036,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238594932,0.0003036,40497.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238595131,0.0003036,40496.0,40495.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238595330,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238595735,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238595932,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238596432,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238596731,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238597336,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238597534,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238598136,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238598336,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238598935,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238599135,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238599736,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238599937,0.0003036,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238600336,0.0003036,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238601339,0.0003036,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238603338,0.0003036,40497.0,40496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238606240,0.0003036,40497.0,40496.0,6.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610238607041,0.1178,40507.0,40496.0,6.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610238607042,0.00030355,40506.0,40496.0,6.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610238607239,0.00030353,40497.0,40496.0,6.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610238607441,0.00030353,40497.0,40496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238607639,0.00030353,40505.0,40496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238607839,0.0743,40512.0,40496.0,6.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610238608040,0.00030351,40504.0,40497.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610238608240,0.00030351,40511.0,40497.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610238608640,0.00030351,40514.0,40497.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610238608840,0.00030351,40510.0,40497.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610238609039,0.00030351,40513.0,40497.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610238609243,0.00030351,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238609440,0.00030351,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238609640,0.00030351,40512.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238609842,0.00030349,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238610241,0.00030349,40515.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238610441,0.00030349,40512.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238610643,0.00030349,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238611043,0.07258,40516.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238611044,0.00030347,40515.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238611243,0.00030347,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238611443,0.7537887,40528.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238611444,0.00030344,40514.0,40510.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610238611844,0.10436,40529.0,40510.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610238612242,0.0003034,40528.0,40510.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610238612643,0.0003034,40528.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238613244,0.10436,40529.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238614449,1.17299804,40542.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238614848,0.00030338,40541.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238615245,0.00030338,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238615445,0.00030338,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238616046,0.00030336,40543.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238616247,0.00030336,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238616448,0.00030336,40542.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238616648,1.3529085,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238617051,1.01631841,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238617247,1.15264449,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238617448,0.47629279,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238617852,0.00030338,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238618450,0.00030338,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238618649,0.00030338,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238619149,0.00030338,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238619350,0.00030338,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238619750,0.11359,40543.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238619751,0.00030338,40542.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238619949,0.00030338,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238620452,0.00030338,40542.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238620852,0.00030338,40541.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238621051,0.11359,40543.0,40540.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238621453,0.02588366,40552.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238621853,0.00313993,40553.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238622055,0.01076546,40554.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238622454,0.00313993,40554.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238622854,0.09730053,40555.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238622855,0.08968,40555.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238623054,0.00313792,40556.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238623256,0.02271256,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238623655,0.00343931,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238623854,0.00313599,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238624055,0.01075201,40557.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238624255,0.00030331,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238624455,0.1081,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238624656,0.10840332,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238625054,0.1081,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238625255,0.10840332,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238625454,0.10840332,40556.0,40555.0,1.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238627457,0.10840332,40556.0,40555.0,6.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238628461,0.1081,40556.0,40555.0,6.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238628662,0.1084033,40556.0,40555.0,6.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238629364,0.1084033,40556.0,40555.0,0.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238637372,0.1084033,40556.0,40555.0,1.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238637571,0.13848327,40556.0,40555.0,1.13585662]
["bitfinex-derivatives","BTCF0:USTF0",1610238637772,0.13848327,40556.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238639271,0.13848327,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238641475,0.13848327,40556.0,40555.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238643778,0.13848327,40556.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238645279,0.13848327,40556.0,40555.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238646380,0.13848327,40556.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238650487,0.14160784,40556.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238650885,0.14607164,40556.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238651288,0.14160886,40556.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238651487,0.20226628,40556.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238651690,0.03038435,40555.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238653390,0.03038435,40555.0,40554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238653791,0.03038435,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238655396,0.16671043,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238657296,0.16671043,40555.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238657496,0.18177833,40555.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238657699,0.0294121,40554.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238657900,0.00313307,40551.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238658298,0.01074285,40548.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238658698,0.01506984,40549.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238658699,0.0150771,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238658897,0.0953371,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238659097,0.1247543,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238659298,1.51936249,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238659497,1.5950084,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238659699,1.23215979,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238659898,1.29284231,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238660099,2.25247429,40543.0,40542.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610238660502,2.63669094,40543.0,40536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238660899,0.02942076,40542.0,40536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238661301,0.98670322,40537.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238661500,1.7810997,40537.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238661700,0.00030343,40536.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238661901,0.98718945,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238662202,1.06607288,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238662601,1.42896505,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238663703,0.5276195,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238664104,0.09399932,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238664404,0.07888343,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238664804,0.10478896,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238665205,0.5283136,40533.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238665406,0.5283136,40533.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238665609,1.43080844,40533.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238666008,2.0120023,40532.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238666808,2.76178521,40532.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238667208,0.00030343,40532.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238667408,0.13662951,40532.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238667612,2.89924061,40532.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238667811,0.00030349,40531.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238668012,0.47592078,40515.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238668410,0.47591506,40517.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238668612,0.00030349,40514.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238668810,0.47588585,40515.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238669012,0.47588565,40514.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238669211,0.47618914,40514.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238669411,0.61251522,40514.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238670312,0.13662957,40514.0,40513.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610238670612,0.13662957,40514.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238671014,0.00030349,40513.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238671416,0.13632608,40514.0,40497.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1610238671417,0.13632608,40514.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238673422,0.13632608,40514.0,40513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238682830,0.13662962,40514.0,40513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238683935,1.48576781,40514.0,40513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238684332,2.1430959,40514.0,40513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238684732,2.88974319,40514.0,40513.0,0.99848671]
["bitfinex-derivatives","BTCF0:USTF0",1610238684932,2.61647119,40514.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238685132,2.97966511,40514.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238685534,0.00313347,40499.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238685732,0.22837955,40499.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238686132,0.22868321,40499.0,40498.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1610238686333,0.22868321,40499.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238686535,0.25781811,40499.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238686735,0.02944073,40498.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238687134,0.01073979,40492.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238687535,0.0031302,40490.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238687734,0.13632608,40488.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238688135,0.5840127,40488.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238688334,0.5840127,40488.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238688535,1.12037321,40488.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238688734,0.0003038,40487.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238688935,0.00312787,40484.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238689534,0.0003038,40483.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238689735,0.0003038,40483.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238690337,0.00030377,40487.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238690537,0.08527,40490.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238690738,0.00030378,40486.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238691036,0.00030378,40489.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238691237,0.00030378,40485.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238691639,0.13632608,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238692037,0.13662986,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238694442,0.13662986,40483.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238694642,0.13662986,40483.0,40440.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610238695043,0.00030378,40482.0,40412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238695546,0.00030378,40481.0,40413.0,0.00023748]
["bitfinex-derivatives","BTCF0:USTF0",1610238695744,0.11095378,40481.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238696142,0.00030378,40480.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238697646,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238697847,0.22201608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238698246,0.22231992,40472.0,40401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610238698646,0.00030384,40471.0,40401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610238698847,0.00030384,40471.0,40424.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610238699047,0.00030384,40471.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238699446,0.29460384,40471.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238699646,0.29460384,40471.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238699847,0.00030389,40470.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238700349,0.00030389,40470.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238700548,0.0294545,40470.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238701148,0.00030389,40470.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238701347,0.00030391,40469.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238701750,0.00030391,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238701949,0.2943,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238701950,0.00030391,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238702149,0.00030388,40468.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238702351,0.00030388,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238702752,0.00030385,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238702950,0.00030385,40468.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238703150,0.00030383,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238703550,0.00030383,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238703749,0.00030383,40468.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238703952,0.00030383,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238704353,0.00030383,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238704550,0.00030385,40468.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238704751,0.00030385,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238705354,0.00030385,40470.0,40456.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238705552,0.00030385,40467.0,40456.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238705753,0.00030388,40469.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238706153,0.02945269,40470.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238706352,0.00030391,40468.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238706553,0.00030391,40469.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238706955,0.02945272,40470.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238707153,0.00030391,40468.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238707354,0.00030391,40469.0,40424.0,3.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610238707655,0.02945272,40470.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238708055,0.00030391,40468.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238708255,2.8902,40464.0,40419.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610238708455,2.8902,40464.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238708755,0.02945571,40463.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238708957,0.12769571,40463.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238709258,0.02945553,40462.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238709856,0.13632608,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238710256,0.13662999,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238710857,0.16578181,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238712359,0.16578181,40458.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238712761,0.00030391,40457.0,40419.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610238712962,0.02945554,40457.0,40419.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610238713762,0.2703,40456.0,40419.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610238713962,0.2703,40456.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238714364,0.02945903,40455.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238715870,0.13632608,40438.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238716071,0.21015608,40438.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238716469,0.24034952,40438.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238717068,0.00030406,40437.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238717870,0.13632608,40433.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238718270,0.13663017,40433.0,40432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238718470,0.13663017,40433.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238718770,0.00030409,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238720474,0.00030409,40432.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238721874,0.13632608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238722074,0.22604608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238722474,0.22604608,40418.0,40417.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238728384,0.22604608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238729684,0.08972,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238729885,0.07383,40438.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238729886,0.13632608,40425.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238730288,0.07383,40438.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238730488,0.06081893,40449.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238730688,0.00030409,40437.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238730887,0.03019333,40448.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238731088,0.0901,40437.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238731488,0.00030404,40436.0,40424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238731889,0.00030404,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238732488,0.00030404,40436.0,40435.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238734391,0.00030404,40436.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238735093,0.00030402,40440.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238735495,0.00030402,40439.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238736093,0.00030402,40440.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238736294,0.00030402,40438.0,40435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238736492,0.00030402,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238736693,0.00030402,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238737101,0.00030402,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238737294,0.13632608,40441.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238737496,0.00030401,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238737895,0.10598,40443.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238737896,0.00030401,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238738098,0.00030401,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238738297,0.00030401,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238738696,0.00030401,40442.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238738898,0.00030401,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238739096,0.00030401,40441.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238739397,0.10598,40443.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238739597,0.000304,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238739896,0.000304,40442.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238740097,0.000304,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238740296,0.10598,40443.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238740498,0.10598,40443.0,40442.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238740900,0.00030399,40443.0,40442.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238741199,0.00030399,40446.0,40442.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238742501,0.00030399,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238743703,0.13632608,40447.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238744104,0.13632608,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238744505,0.13663005,40447.0,40446.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238745305,0.13663006,40447.0,40446.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238749712,0.23229006,40447.0,40446.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238749912,0.23229006,40447.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238750514,0.23229006,40447.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238750716,0.67511012,40447.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238750914,0.03019728,40446.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238751115,1.62050153,40445.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238751515,2.72085277,40445.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238751715,2.75105147,40445.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238752117,2.75105147,40445.0,40444.0,0.99848429]
["bitfinex-derivatives","BTCF0:USTF0",1610238752517,2.75105147,40445.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238752918,0.03019813,40444.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238753119,0.44299078,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238753620,0.44329492,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238754220,0.579621,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238754921,0.13663022,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238760424,0.13663022,40435.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238760623,0.13663022,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238760824,0.13632608,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238761228,0.13663017,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238765834,0.13663016,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238767335,0.00030408,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238767737,0.00030408,40437.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238767937,0.00030406,40435.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238768336,0.00030406,40437.0,40434.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238768537,0.00030406,40435.0,40434.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238768736,0.00030406,40436.0,40434.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238769137,0.00030404,40437.0,40434.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238769337,0.08799,40438.0,40434.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238769540,0.09566,40447.0,40434.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238769941,0.00030405,40446.0,40434.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238770340,0.10883405,40447.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238770542,0.10883405,40447.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238770740,0.00030405,40446.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238772345,0.13663013,40446.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238774745,0.13663013,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238780553,0.13663013,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238780953,0.00030403,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238784057,0.00030403,40445.0,40431.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1610238784458,0.00030403,40445.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238784858,0.00030403,40446.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238786361,0.00030403,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238786559,0.00030403,40446.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238788563,0.00030403,40446.0,40445.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238790568,0.00030394,40452.0,40445.0,1.13655707]
["bitfinex-derivatives","BTCF0:USTF0",1610238790768,3.681,40453.0,40445.0,1.13655707]
["bitfinex-derivatives","BTCF0:USTF0",1610238790967,3.681,40453.0,40446.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1610238792167,3.681,40453.0,40445.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238792566,3.681,40453.0,40452.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238792967,0.08569,40472.0,40452.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238793168,1.01889825,40480.0,40452.0,6.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610238793569,1.01831973,40479.0,40452.0,6.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610238793769,1.01862358,40479.0,40452.0,6.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610238793971,0.00030385,40478.0,40452.0,6.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610238794374,0.47734824,40479.0,40452.0,6.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610238794575,0.47734824,40479.0,40477.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238794775,0.00030385,40478.0,40477.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238795578,0.47679776,40479.0,40477.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238795777,0.54915476,40480.0,40477.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238796477,0.54915476,40480.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238797177,0.07255,40480.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238798578,0.07255,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238798977,5.6143,40485.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238799978,0.0738,40484.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238800378,5.6143,40485.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238800579,5.6143,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238802481,0.07434,40488.0,40484.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238804187,0.00313893,40494.0,40484.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238804487,0.00313893,40494.0,40462.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610238804488,0.00313893,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238804888,0.00761983,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238805690,0.00313609,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238805992,0.00313605,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238806390,0.00761612,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238806391,0.00313451,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238806591,0.00313451,40498.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238807391,0.00030374,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238807591,0.09264374,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238807790,0.5404335,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238808093,0.10025367,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238808392,0.09577603,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238808592,0.23210211,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238808792,0.22896982,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238810494,0.22896982,40497.0,40496.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238811793,0.22896982,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238812394,0.23209952,40497.0,40496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238812593,0.23209952,40497.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238812793,0.00312999,40493.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238813192,0.00030377,40492.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238813394,0.00343395,40492.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238813697,0.01536083,40491.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238814402,0.44778767,40491.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238814603,0.58411375,40491.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238815707,1.48443972,40491.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238816504,1.48443972,40491.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238816505,1.48443972,40491.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238816906,0.00313194,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238817105,0.09114194,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238817505,0.09144576,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238817706,0.08831382,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238817905,0.1186948,40483.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238818507,0.1186948,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238818508,0.25502088,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238819107,0.03068294,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238819507,0.00030379,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238820510,0.00030379,40482.0,40481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238821110,0.03068345,40482.0,40481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238821410,0.00030379,40482.0,40481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238822011,0.03068438,40482.0,40481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238822814,0.03068438,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238825516,0.03382175,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238826219,0.04144105,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238826620,0.05339697,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238827021,0.04577767,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238827320,1.38100173,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238827720,2.03900768,40482.0,40481.0,0.99848567]
["bitfinex-derivatives","BTCF0:USTF0",1610238827921,1.67559427,40482.0,40481.0,0.99848567]
["bitfinex-derivatives","BTCF0:USTF0",1610238828120,2.73637284,40482.0,40465.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610238828323,3.84721304,40482.0,40465.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610238828520,0.09147877,40481.0,40465.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610238828722,0.1514157,40466.0,40465.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610238829124,0.68996634,40466.0,40465.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610238829424,1.59197361,40466.0,40465.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610238830527,1.59197361,40466.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238830927,0.0031419,40462.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238831329,0.00314212,40463.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238831528,0.00030395,40461.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238831730,0.00344629,40462.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238831930,0.00030395,40460.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238832130,0.00030395,40460.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238832332,0.00314222,40463.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238832333,0.00030395,40461.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238832531,0.00030395,40459.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238832734,0.00030395,40460.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238832930,0.00030395,40460.0,40429.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610238833531,0.00344703,40460.0,40429.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610238833931,0.00030395,40459.0,40429.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610238834332,0.00344707,40460.0,40429.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610238834733,0.00030395,40459.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238835539,0.00314382,40461.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238835739,0.00314365,40463.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238836232,0.01077806,40465.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238836632,0.13632608,40455.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238837434,0.13632608,40455.0,40429.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610238837634,0.13632608,40455.0,40406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610238837934,0.13632608,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238839436,0.13663005,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238840135,0.13663005,40455.0,40426.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610238840136,0.13663005,40455.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238840535,0.13632608,40455.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238841436,0.13947244,40455.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238841836,0.00030401,40454.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238842038,0.00314701,40453.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238842637,0.00345102,40453.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238843239,0.00794699,40453.0,40452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238843938,0.00794699,40453.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238844438,0.00030403,40452.0,40426.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610238844639,0.00345147,40452.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238845042,0.00030403,40451.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238846039,0.00030403,40451.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238846240,0.00345173,40452.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238846639,0.13663011,40451.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238847241,0.13632608,40451.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238847942,0.13632608,40451.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238848640,0.000304,40450.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238849241,0.000304,40456.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238849441,0.09925212,40457.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238849641,0.000304,40455.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238850043,0.000304,40456.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238850244,0.000304,40454.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238850442,0.000304,40455.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238850643,0.000304,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238850843,0.13663008,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238851044,0.00030398,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238851543,0.00030398,40460.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238851742,0.00030398,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238852144,0.00030396,40461.0,40454.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238852344,0.00030396,40455.0,40454.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238852543,0.00314691,40462.0,40454.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238852544,0.00030396,40460.0,40454.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238852746,0.13632608,40455.0,40454.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238853145,0.13663004,40455.0,40454.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238854044,0.13663004,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238857950,0.13663004,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238858148,0.13663004,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238862954,0.16665465,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238864655,0.16665465,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238866863,0.03032857,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238867258,0.00030396,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238867662,0.00030394,40456.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238867861,0.00030394,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238868262,0.00030394,40456.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238868461,0.00030394,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238869061,0.00030394,40456.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238869262,0.00030394,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238869861,0.00030394,40456.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238870063,0.10776,40457.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238870064,0.00030394,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238870663,0.00030394,40456.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238870866,0.13663002,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238872668,0.13663002,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238873971,0.13663002,40455.0,40451.0,2.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610238874171,0.13663002,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238874772,0.16665426,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238875373,1.18596095,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238876375,0.16665426,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238877178,1.18645063,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238878278,1.52398677,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238878779,1.16041007,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238878978,1.22121375,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238879179,2.24757022,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238879778,2.18676654,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238879978,2.94005756,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238880984,2.18676654,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238881383,0.13663002,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238881984,0.00030394,40455.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238882184,0.00030394,40455.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238882384,0.00030396,40456.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238882785,0.00030396,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238884989,0.13663004,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238888094,0.00030396,40456.0,40455.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238889997,0.00030396,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238892000,0.00030396,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238894103,0.00030396,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238900110,0.00030396,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238902113,0.00030396,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238904017,0.00030396,40456.0,40455.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238906018,0.00030396,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238908021,0.00030396,40456.0,40455.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238910024,0.00030396,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238910323,0.00030396,40456.0,40455.0,1.13656021]
["bitfinex-derivatives","BTCF0:USTF0",1610238910722,0.00030396,40456.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238912123,0.00030396,40456.0,40455.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238912324,0.00030396,40456.0,40455.0,6.1365602]
["bitfinex-derivatives","BTCF0:USTF0",1610238912725,0.00030396,40456.0,40455.0,9.2253602]
["bitfinex-derivatives","BTCF0:USTF0",1610238913127,0.10776,40457.0,40455.0,9.2253602]
["bitfinex-derivatives","BTCF0:USTF0",1610238913526,0.10481,40466.0,40455.0,9.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610238913727,1.68632713,40476.0,40455.0,9.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610238914128,0.00030383,40475.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238915027,0.00030383,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238915229,0.59040383,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238918134,0.59040383,40475.0,40474.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238919034,0.72672991,40475.0,40474.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238919735,0.72672991,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238920836,1.74748604,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238921235,2.41056567,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238921935,1.74748604,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238922736,2.41045033,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238923037,1.74748604,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238924038,2.4104184,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238924740,2.77778543,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238925440,3.53114296,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238926642,2.77778543,40475.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238930045,2.77778543,40475.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238930444,0.0303088,40474.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238930646,1.02048549,40471.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238931047,1.05080429,40470.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238931246,1.05080429,40470.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238931448,1.05083741,40469.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238931846,0.03030978,40468.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238932448,0.03030978,40468.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238932849,0.0303112,40469.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238933050,1.02065933,40465.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238933250,0.13632608,40459.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238933650,0.16664011,40459.0,40458.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610238933851,0.16664011,40459.0,40452.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238934050,2.18424225,40459.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238934449,0.03031506,40458.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238934652,1.01838579,40457.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238935052,1.01786671,40455.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238935252,0.13632608,40454.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238935452,0.13663004,40454.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238935852,1.15414081,40454.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238936053,1.15414081,40454.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238936455,0.00030396,40453.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238936655,1.01711081,40452.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238937055,1.01725257,40451.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238937255,0.13632608,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238937458,1.2404419,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238937657,1.24074592,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238937861,1.90022015,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238938058,1.90022015,40446.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238938459,1.01450502,40443.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238938859,0.00030405,40442.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238939158,0.13632608,40437.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238940561,0.11464,40446.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238941162,0.11464,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238942563,1.0162046,40452.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238943164,0.13632608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238943364,0.24055608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238948072,0.24055608,40445.0,40444.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238949070,0.10423,40445.0,40444.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238949271,1.01746386,40460.0,40444.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238949672,0.13632608,40462.0,40444.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238949972,0.00030392,40461.0,40444.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238950173,0.00030392,40461.0,40450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238950772,0.0003039,40463.0,40450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238950972,0.66100975,40467.0,40450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238950973,1.0183583,40467.0,40450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238951173,1.0183583,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238951376,1.01913494,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238951574,0.13632608,40472.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238951773,0.00030386,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238952175,0.00030386,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238952374,0.00030386,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238952578,0.00030386,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238952973,0.00030386,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238953176,0.00030386,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238953373,0.00030386,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238953775,0.00030386,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238953975,0.00030386,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238954176,0.00030386,40470.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238954578,0.00030386,40468.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238954776,0.00030386,40469.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238954975,0.00030388,40467.0,40461.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238955175,0.13632608,40462.0,40461.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238956075,0.13632608,40462.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238958480,0.09782,40465.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238958879,1.01881635,40470.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238959079,1.01895467,40472.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238959279,0.00030387,40469.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238959478,1.15528075,40472.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238959479,0.00030387,40471.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238959678,0.13632608,40472.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238960080,0.00030386,40471.0,40446.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610238960279,0.00030386,40471.0,40435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610238960478,0.00030386,40471.0,40447.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610238960878,0.00030386,40471.0,40447.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610238961279,0.00030386,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238962082,0.00030386,40471.0,40470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238964484,0.13632608,40472.0,40470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238966190,0.13632608,40472.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238967790,0.10764,40474.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238967989,1.01836526,40478.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238968187,1.01836526,40478.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238968387,0.00030384,40477.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238968888,0.11539,40478.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238969288,0.11539,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238969688,0.11569382,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238969889,0.00030382,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238970089,3.2978,40485.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238970489,0.00030376,40484.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238970691,3.2978,40485.0,40477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238971493,0.13632608,40492.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238972092,0.13632608,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238973392,0.13632608,40492.0,40491.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238974095,0.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238976095,0.13632608,40492.0,40491.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238980600,0.13632608,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238981001,0.13662983,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238981204,0.58582446,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238981605,1.12481348,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238981907,1.78360245,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238982104,1.78360245,40492.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238982305,2.14698568,40492.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238982504,0.00030384,40491.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238982705,0.00314372,40479.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238982904,0.07903372,40479.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238983106,0.00314374,40476.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238983606,0.13632608,40474.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238984008,0.13632608,40474.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238984206,0.13662994,40474.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238984409,0.00030386,40473.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238984607,0.00344775,40473.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238985007,0.00030388,40472.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238985407,0.00314389,40473.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238985609,0.13632608,40464.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238987608,0.13632608,40464.0,40463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238987810,0.13632608,40464.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238988009,0.13632608,40464.0,40450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238988210,0.13632608,40464.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238990212,0.13632608,40464.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238991614,0.13632608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238992014,0.13632608,40464.0,40449.0,3.1671]
["bitfinex-derivatives","BTCF0:USTF0",1610238992216,0.13632608,40464.0,40463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610238993516,0.13632608,40464.0,40463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238994016,0.13632608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238994215,0.11099,40465.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238994417,4.0887,40470.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238995616,4.0887,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238996019,4.0887,40470.0,40469.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238998019,4.0887,40470.0,40449.0,3.1671]
["bitfinex-derivatives","BTCF0:USTF0",1610238998223,4.20022,40470.0,40449.0,3.1671]
["bitfinex-derivatives","BTCF0:USTF0",1610238999622,4.20022,40470.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610238999822,0.11152,40470.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239000024,0.00030387,40469.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239001423,0.00030387,40469.0,40449.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239001624,0.00030387,40469.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239002024,0.00030387,40469.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239002825,0.11152,40470.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239003225,0.02595863,40475.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239003426,0.2831,40477.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239003624,0.2831,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239004025,0.2831,40477.0,40476.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239004225,0.28340384,40477.0,40476.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239010035,0.28340384,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239010237,0.28340384,40477.0,40471.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1610239010836,0.00030386,40476.0,40471.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1610239011537,1.01880174,40475.0,40471.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1610239011736,0.13632608,40472.0,40471.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1610239012136,0.13662996,40472.0,40471.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1610239014139,1.15548674,40472.0,40471.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1610239014539,0.13662996,40472.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239014939,0.00030388,40471.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239015742,0.00030388,40471.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239016143,0.00030388,40473.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239016343,1.01885328,40474.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239016542,0.00030388,40472.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239016944,0.00030388,40473.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239017143,0.00030388,40471.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239017343,0.00030388,40472.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239017542,1.01885328,40474.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239017543,0.00030388,40471.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239017745,0.13662996,40471.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239017945,0.13632608,40471.0,40470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239018147,0.13662996,40471.0,40466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239018645,1.01943174,40470.0,40466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239018845,1.09798174,40470.0,40466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239019247,0.0003039,40469.0,40466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239020147,0.0003039,40469.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239021247,0.00030389,40469.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239021646,0.00030389,40469.0,40468.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239022049,0.00030389,40469.0,40468.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239024150,0.00030389,40469.0,40468.0,0.1365629]
["bitfinex-derivatives","BTCF0:USTF0",1610239025352,0.0003038,40475.0,40468.0,0.1365629]
["bitfinex-derivatives","BTCF0:USTF0",1610239025550,0.0003038,40469.0,40468.0,0.1365629]
["bitfinex-derivatives","BTCF0:USTF0",1610239025753,0.0003038,40474.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239026053,3.3992,40476.0,40468.0,6.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610239026251,0.00030379,40473.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239026651,0.00030379,40475.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239026853,0.00030379,40472.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239027054,0.00030379,40474.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239027453,0.00030379,40475.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239027653,0.00030379,40473.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239027856,0.00030379,40474.0,40469.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239028054,0.00030379,40474.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239028252,0.00030379,40475.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239028452,0.07589,40479.0,40473.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239028656,0.00030379,40474.0,40473.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239028853,0.09341379,40474.0,40473.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239029054,0.09311,40474.0,40473.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239029254,0.09341379,40474.0,40473.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610239029653,0.09341379,40474.0,40473.0,0.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610239030055,0.09341379,40474.0,40473.0,1.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610239030857,0.09341379,40474.0,40473.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239031661,0.09311,40474.0,40473.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239031862,0.07438,40484.0,40473.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239032061,0.07438,40484.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239032465,0.00030373,40483.0,40474.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610239032665,2.7924,40494.0,40474.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610239033264,0.00030368,40493.0,40474.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610239033665,0.00030368,40493.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239034070,0.00030368,40493.0,40492.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239034667,0.00030368,40493.0,40492.0,1.13656274]
["bitfinex-derivatives","BTCF0:USTF0",1610239035464,0.00030368,40493.0,40492.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239035866,2.7924,40494.0,40492.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239036067,2.7924,40494.0,40492.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239037466,0.08964,40499.0,40492.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239037666,0.84062284,40518.0,40492.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239037667,0.0003037,40493.0,40492.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239037867,0.08813,40494.0,40492.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239038067,0.08813,40494.0,40475.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610239038467,0.08813,40494.0,40476.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610239039867,0.08813,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239040067,0.08813,40494.0,40493.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239043069,0.02593158,40507.0,40493.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239043269,0.01079246,40505.0,40493.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239043468,0.10901246,40505.0,40493.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239043672,0.00030367,40504.0,40493.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239043871,0.00030367,40504.0,40493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239044072,0.09822,40505.0,40475.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610239044472,0.09822,40505.0,40493.0,2.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610239045774,0.09822,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239046175,0.09822,40505.0,40504.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239046774,0.09822,40505.0,40504.0,1.56212608]
["bitfinex-derivatives","BTCF0:USTF0",1610239048478,0.00314323,40510.0,40504.0,1.56212608]
["bitfinex-derivatives","BTCF0:USTF0",1610239049078,0.01108074,40509.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239049281,0.10590074,40509.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239049479,0.00314358,40505.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239049878,0.58590727,40505.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239050078,1.1250141,40505.0,40504.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239050478,1.48826425,40505.0,40504.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239050879,2.14723345,40505.0,40504.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239052680,1.48826425,40505.0,40504.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239052980,0.58590727,40505.0,40504.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239053782,0.14426658,40505.0,40504.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239054181,0.58602811,40505.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239054883,0.60115268,40505.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239055683,0.58602811,40505.0,40504.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1610239056183,0.58602811,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239057085,0.94925282,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239057286,1.48848956,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239058087,1.48848956,40505.0,40501.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239058287,2.14755558,40505.0,40501.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239058486,0.00030372,40504.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239058687,0.98871127,40502.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239058986,0.98901499,40502.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239059488,1.35227218,40502.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239059886,2.04077052,40502.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239060088,2.04077052,40502.0,40497.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610239060287,2.01145748,40502.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239060690,1.35252506,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239060988,0.44985001,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239061389,0.01543333,40501.0,40500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239061786,0.01543333,40501.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239062188,0.01108948,40501.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239063090,0.00344957,40501.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239063490,0.00030372,40501.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239064089,0.00030365,40503.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239064290,0.00030365,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239064690,0.00030365,40502.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239064891,0.00030365,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239065392,0.00030367,40505.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239065594,0.01078585,40506.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239065595,0.00030367,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239065998,0.00030367,40505.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239066196,0.00030367,40501.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239066399,0.00030367,40504.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239066699,0.00030367,40507.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239066899,0.00030367,40503.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239067300,0.00030367,40507.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239067502,0.00030367,40502.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239067704,0.00030367,40506.0,40500.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239067903,0.00030367,40506.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239068503,0.00030367,40507.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239070106,0.00030367,40507.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239070308,0.00030365,40508.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239071005,0.09482,40509.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239071305,0.01078484,40510.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239071705,0.00030365,40509.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239071906,0.07478365,40509.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239072107,0.07478365,40509.0,40508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239072307,0.07448,40509.0,40508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239072507,0.07478365,40509.0,40508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239075914,0.21110973,40509.0,40508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239076112,0.21110973,40509.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239076513,0.02624499,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239076816,0.45032597,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239077213,0.45032598,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239077616,1.35372795,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239077913,1.35372795,40508.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239078313,2.01422616,40508.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239079113,2.04390364,40508.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239079313,2.01422616,40508.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239081418,2.01422616,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239081419,2.04390477,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239081817,2.01422616,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239082216,2.04390433,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239084017,2.79648405,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239086119,2.79648405,40508.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239086520,0.02998238,40507.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239086721,2.41060976,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239087222,1.68731359,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239087622,1.71337536,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239088022,2.05051385,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239088721,0.02998172,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239089122,0.0003037,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239090122,0.02998049,40506.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239090522,0.00030367,40506.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239090724,0.00030367,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239091323,0.00030367,40506.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239091524,0.00030367,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239091924,0.00030367,40507.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239092125,0.0299805,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239093327,0.02997971,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239093524,0.02997968,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239093928,0.0299797,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239094129,0.0299797,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239094628,0.0299795,40508.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239094830,0.00030367,40508.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239095029,0.00030367,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239095429,0.02997951,40508.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239095832,0.00030367,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239096228,0.00030367,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239096428,0.00030367,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239097228,0.0299797,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239098029,0.00030367,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239098231,0.00030367,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239117258,0.02997801,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239120166,0.02997801,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239120965,0.00030367,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239121165,0.00030364,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239121464,0.02997763,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239122064,0.4463,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239122267,0.58262608,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239122568,0.61260383,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239124268,0.61260383,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239127771,0.47627775,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239128172,0.47627775,40507.0,40506.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239128373,0.44660364,40507.0,40506.0,6.13656124]
["bitfinex-derivatives","BTCF0:USTF0",1610239130173,0.44660364,40507.0,40506.0,1.13656124]
["bitfinex-derivatives","BTCF0:USTF0",1610239131474,0.00030364,40507.0,40506.0,4.78726124]
["bitfinex-derivatives","BTCF0:USTF0",1610239131876,0.00030359,40508.0,40506.0,4.78726124]
["bitfinex-derivatives","BTCF0:USTF0",1610239132076,0.00030359,40507.0,40506.0,4.78726124]
["bitfinex-derivatives","BTCF0:USTF0",1610239132276,0.00030359,40507.0,40506.0,9.78726124]
["bitfinex-derivatives","BTCF0:USTF0",1610239132476,0.00030359,40507.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239132674,0.00030359,40508.0,40506.0,9.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239132875,0.00030359,40507.0,40506.0,9.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239133073,0.00030359,40507.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239133475,0.00030359,40508.0,40506.0,9.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239133675,0.00030359,40507.0,40506.0,9.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239133874,0.00030359,40507.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239134275,0.00030359,40508.0,40506.0,4.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239134474,0.00030359,40507.0,40506.0,4.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239134674,0.00030359,40507.0,40506.0,4.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239135075,0.00030359,40508.0,40506.0,4.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239135276,0.00030359,40507.0,40506.0,4.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239135477,0.00030359,40507.0,40506.0,4.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239135876,0.00030359,40508.0,40506.0,4.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239136076,0.00030359,40507.0,40506.0,4.78726121]
["bitfinex-derivatives","BTCF0:USTF0",1610239136277,0.00030359,40507.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239136678,0.00030359,40508.0,40506.0,9.7872612]
["bitfinex-derivatives","BTCF0:USTF0",1610239136880,0.00030359,40507.0,40506.0,9.7872612]
["bitfinex-derivatives","BTCF0:USTF0",1610239137076,0.00030359,40507.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239137278,0.00030359,40508.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239137479,0.00030359,40508.0,40506.0,9.7872612]
["bitfinex-derivatives","BTCF0:USTF0",1610239137678,0.00030359,40508.0,40506.0,9.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239138278,0.00030359,40508.0,40506.0,3.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239138478,0.13662967,40508.0,40506.0,3.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239138979,0.00030361,40507.0,40506.0,3.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610239140881,0.00030361,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239141280,1.50030361,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239141481,1.50030361,40507.0,40467.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239141681,1.50030361,40507.0,40453.0,0.03908663]
["bitfinex-derivatives","BTCF0:USTF0",1610239141881,1.68573377,40504.0,40468.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610239142379,1.5,40503.0,40454.0,0.01792667]
["bitfinex-derivatives","BTCF0:USTF0",1610239142387,1.68268524,40500.0,40454.0,0.01792667]
["bitfinex-derivatives","BTCF0:USTF0",1610239146127,1.68268524,40500.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239146132,1.6856538,40498.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239146138,1.6856538,40498.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146143,1.68567723,40497.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146148,1.68598094,40497.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146153,0.00030371,40496.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146166,1.23314289,40496.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146175,0.13632608,40482.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146185,0.13662981,40482.0,40481.0,0.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1610239146189,0.13662981,40482.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239146196,0.13632608,40482.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239146588,0.10006,40482.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239150194,0.10006,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239151696,0.13632608,40489.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239152298,0.13632608,40489.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239152498,0.13632608,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239154199,0.13632608,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239164409,0.11196,40489.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239164610,0.47598899,40491.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239164808,0.00030376,40488.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239165009,0.09301,40488.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239165610,0.09301,40488.0,40481.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1610239166211,0.09301,40488.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239166410,0.09301,40488.0,40487.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239167411,0.09301,40488.0,40487.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239167712,0.13632608,40498.0,40487.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239168111,0.13632608,40498.0,40497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239168513,0.13662973,40498.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239169312,0.00030365,40498.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239169813,0.00030365,40506.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239170012,0.00030365,40498.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239170415,0.00030365,40506.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239170616,0.00030365,40498.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239170815,0.03,40507.0,40497.0,1.13656508]
["bitfinex-derivatives","BTCF0:USTF0",1610239170816,0.00030365,40505.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239171215,0.03,40507.0,40498.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610239171216,0.00030365,40506.0,40498.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610239171416,0.00030365,40504.0,40498.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610239171615,0.00030365,40505.0,40498.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610239172015,0.00030365,40506.0,40498.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610239172216,0.03,40507.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239172415,0.00030364,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239172816,0.00030364,40506.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239173018,0.00030364,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239173618,0.00030364,40506.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239173818,0.00030364,40505.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239174218,0.00030364,40506.0,40474.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610239174418,0.00030364,40506.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239176223,0.00030364,40506.0,40505.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239177221,0.03,40507.0,40505.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239178122,0.03,40507.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239182728,0.03030365,40507.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239184131,0.03,40507.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239184331,0.03,40507.0,40503.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1610239184532,0.03,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239190140,0.03,40507.0,40506.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239191342,0.03,40507.0,40506.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239191742,0.03,40507.0,40506.0,2.63656497]
["bitfinex-derivatives","BTCF0:USTF0",1610239192144,1.01648828,40534.0,40506.0,7.63656497]
["bitfinex-derivatives","BTCF0:USTF0",1610239192345,0.47591446,40540.0,40506.0,7.63656497]
["bitfinex-derivatives","BTCF0:USTF0",1610239192543,0.47591446,40540.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239192745,0.47591405,40542.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239193144,0.47590382,40544.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239193444,0.47552518,40547.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239193844,0.02591867,40547.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239194346,3.16370353,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239194545,0.00030353,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239194750,0.0107868,40548.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239195146,0.00030349,40547.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239195349,0.07473349,40547.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239195754,0.00030334,40546.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239196147,0.00030334,40546.0,40545.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239196351,0.09842,40556.0,40545.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239196553,0.09842,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239197149,0.00313662,40569.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239197349,0.00313256,40571.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239197548,0.0003032,40568.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239197749,0.0003032,40570.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239197949,0.0983,40569.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239198548,0.0983,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239198849,0.0986032,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239199751,0.0983,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239200150,0.0983,40569.0,40568.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239202156,0.0983,40569.0,40568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239202856,0.13632608,40582.0,40568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239203457,0.00030317,40579.0,40568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239203657,0.12028317,40579.0,40568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239204261,0.00030317,40578.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239204661,0.00030317,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239208166,0.00030317,40578.0,40577.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239211067,0.00030317,40578.0,40577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239212167,0.00030317,40578.0,40542.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610239212568,0.00030317,40578.0,40532.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610239212767,0.00030317,40578.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239212970,0.00030317,40578.0,40539.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610239213571,0.00309947,40577.0,40539.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610239213971,0.0030996,40570.0,40539.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610239214173,0.1006596,40570.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239214374,0.02954146,40569.0,40555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239214773,0.04016968,40569.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239214973,0.00309992,40568.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239215174,0.00340318,40568.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239215374,0.00030326,40568.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239215572,0.00030326,40567.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239215973,0.00030324,40568.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239216373,0.00030324,40569.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239216575,0.00030324,40567.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239216775,0.00030322,40568.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239217174,0.00030322,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239217376,0.00030322,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239217577,0.00030322,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239218175,0.02923539,40569.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239218176,0.00030322,40569.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239218378,0.00030322,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239218577,0.00030322,40568.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239218777,0.13632608,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239219176,0.1366293,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239219377,0.16586541,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239219777,0.1366293,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239220176,0.16586505,40566.0,40565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239220979,0.16586505,40566.0,40565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239222280,0.16586505,40566.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239222483,0.16897108,40566.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239222679,0.13632608,40561.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239223080,0.26624784,40561.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239231092,0.12992176,40561.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239231792,0.10068327,40561.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239231993,0.10068327,40561.0,40560.0,4.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610239232893,0.10068327,40561.0,40560.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239233694,0.00030327,40561.0,40560.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239234194,0.00030318,40569.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239234395,0.00030318,40561.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239234796,0.00030318,40569.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239234996,0.00030318,40561.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239235199,0.00030318,40568.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239235598,0.00030318,40569.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239235799,0.0003032,40567.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239235997,0.0003032,40568.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239236398,0.02953343,40569.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239236601,0.0003032,40567.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239236799,0.0003032,40568.0,40560.0,3.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1610239236999,0.0003032,40568.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239237198,0.02923023,40569.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239237398,0.09756,40570.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239237399,0.0003032,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239237600,0.0003032,40568.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239237802,0.0003032,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239238197,0.0003032,40569.0,40566.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239238397,0.0003032,40567.0,40566.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239238597,0.02953352,40569.0,40566.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239238998,0.13632608,40567.0,40566.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239239398,0.13662928,40567.0,40566.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239240200,0.16585985,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239240800,0.16585985,40567.0,40560.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610239241004,0.02953377,40567.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239241302,0.02953507,40569.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239241502,0.00030322,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239241801,0.02953512,40569.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239242303,0.00312737,40568.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239242702,0.03713015,40569.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239242703,0.00760063,40565.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239242905,1.77628216,40565.0,40564.0,0.99848854]
["bitfinex-derivatives","BTCF0:USTF0",1610239243103,1.80582209,40565.0,40564.0,0.99848854]
["bitfinex-derivatives","BTCF0:USTF0",1610239243303,1.80582209,40565.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239243503,2.9146347,40565.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239243702,0.02954234,40564.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239243904,0.0031328,40546.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239244104,0.01074111,40547.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239244303,0.00030334,40545.0,40533.0,4.13102608]
["bitfinex-derivatives","BTCF0:USTF0",1610239244503,0.00313496,40545.0,40533.0,4.13102608]
["bitfinex-derivatives","BTCF0:USTF0",1610239244703,0.00030334,40544.0,40533.0,4.13102608]
["bitfinex-derivatives","BTCF0:USTF0",1610239244903,0.00030334,40544.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239245303,0.00030334,40545.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239245505,0.11146496,40546.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239245704,0.10833,40546.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239245904,0.00030331,40544.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239246106,0.00030329,40545.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239246303,0.00030329,40544.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239246803,0.00030327,40545.0,40543.0,1.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239247203,0.00030327,40555.0,40544.0,6.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239247403,0.0723,40556.0,40544.0,6.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239247803,0.00030326,40554.0,40545.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239248007,0.00030326,40555.0,40545.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239248205,0.00030324,40553.0,40545.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239248405,0.00030324,40554.0,40545.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239248806,0.00030324,40555.0,40545.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610239249006,0.0723,40556.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239249206,0.0723,40556.0,40554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239249606,0.00030325,40555.0,40554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239250207,0.00030325,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239250610,1.35287216,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239250908,1.48919824,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239251710,2.14966705,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239253310,2.14966705,40555.0,40533.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610239253712,1.0172549,40547.0,40486.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239254114,1.0173009,40545.0,40486.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239254315,1.01723468,40543.0,40516.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610239254515,1.01723468,40543.0,40526.0,2.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610239254715,0.00030333,40542.0,40526.0,2.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610239255116,0.00030333,40542.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239255317,0.00030333,40542.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239255819,0.0003033,40543.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239256217,0.0003033,40542.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239256818,0.0003033,40545.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239257018,0.13632608,40542.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239257219,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239257418,0.13662938,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239257617,0.13662938,40542.0,40529.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239257817,0.0003033,40541.0,40529.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239258621,0.13632608,40542.0,40529.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239259021,0.0739,40546.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239259222,0.10323,40547.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239259422,4.44970527,40549.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239259821,0.00030328,40548.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239260222,0.07510328,40548.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239260622,0.0003033,40547.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239260821,0.0937433,40547.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239261024,0.13632608,40542.0,40541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239261223,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239262023,0.0748,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239262223,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239263124,0.13632608,40542.0,40513.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610239263325,0.13632608,40542.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239264125,0.09344,40547.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239265126,0.09344,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239265328,0.0723,40556.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239265526,1.01681543,40558.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239265728,1.01695624,40562.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239265926,0.00030326,40557.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239266129,0.11579326,40561.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239266526,0.00030326,40556.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239266727,0.00030326,40560.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239266926,0.11549,40561.0,40546.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239267129,0.00030325,40559.0,40546.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239267327,0.00030325,40559.0,40537.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610239267528,0.0732,40560.0,40537.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610239267730,0.00030323,40558.0,40538.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610239267929,0.00030323,40559.0,40538.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610239269033,0.13632608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239269232,0.13632608,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239269632,0.13662934,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239270433,0.00030326,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239270634,1.01806727,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239270835,1.09116727,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239271036,0.07340326,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239271835,0.00030326,40559.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239272234,0.00030323,40560.0,40558.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239272435,0.11549,40561.0,40558.0,4.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239272634,1.01785886,40567.0,40558.0,4.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239272835,0.00030322,40560.0,40558.0,4.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239273034,0.0745,40559.0,40558.0,4.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239273237,0.0745,40559.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239273435,1.18988781,40570.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239273635,1.11528781,40570.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239273838,0.00030321,40569.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239274235,0.09756,40570.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239274434,0.00030321,40568.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239274635,0.0728,40567.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239274834,0.07310321,40567.0,40558.0,3.89972608]
["bitfinex-derivatives","BTCF0:USTF0",1610239275034,0.07310321,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239275235,0.0728,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239275436,0.0731032,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239276038,0.0003032,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239276237,2.01544103,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239276439,2.01513783,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239276637,1.35447488,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239276940,0.00030323,40567.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239277740,0.0003032,40568.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239278140,1.01730607,40574.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239278542,0.00030318,40573.0,40566.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239279142,0.00030318,40574.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239279342,1.01712748,40575.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239279542,0.00030318,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239279742,0.00030318,40573.0,40558.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610239279943,0.99131229,40573.0,40558.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610239280142,0.00030321,40572.0,40558.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610239280344,1.01704627,40568.0,40558.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610239280542,1.13527627,40568.0,40558.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610239280743,0.00030321,40567.0,40558.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610239281144,0.00030321,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239281545,0.00030321,40569.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239281745,1.15320719,40573.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239282146,1.01688111,40573.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239282347,0.00030319,40572.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239283145,0.00030319,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239283950,0.00030319,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239284149,0.00030319,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239284348,0.0003032,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239284750,1.01648176,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239284952,1.01678496,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239285551,0.0003032,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239286851,0.00030318,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239287051,1.01623315,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239287052,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239287652,0.00030318,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239287851,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239288051,0.00030318,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239288452,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239288653,0.00030318,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239288853,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239289055,0.00030318,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239289455,0.47595249,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239289654,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239290053,0.00030318,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239290255,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239290454,0.00030318,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239290652,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239291054,0.00030318,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239291253,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239291454,0.00030318,40574.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239291855,0.00030318,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239292054,0.00030318,40573.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239292256,0.00030318,40574.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239292655,0.47608167,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239292854,0.00030318,40573.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239293056,0.00030318,40574.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239293256,0.00030318,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239293457,0.00030318,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239293657,0.00030318,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239293858,0.00030318,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239294258,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239294460,0.00030318,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239294658,0.00030318,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239295157,0.00030318,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239295357,0.00030318,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239296859,0.47598473,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239297061,0.50343896,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239297260,0.77954979,40579.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239297261,0.4756945,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239297660,0.47598658,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239299062,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239300065,0.00030321,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239300262,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239300764,0.00030323,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239300964,0.00030323,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239301366,0.00030323,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239301565,0.00030323,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239301765,0.00030323,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239302566,0.02775967,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239302866,0.00030323,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239303266,0.00030323,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239303666,0.00030321,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239303866,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239304167,0.02775819,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239304566,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239304768,0.00030321,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239304968,0.00030323,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239305169,0.00030323,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239305368,0.47596632,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239305568,0.47566309,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239305768,0.00030323,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239306267,0.02775971,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239306469,0.50356736,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239306874,0.02775977,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239307372,0.02775977,40572.0,40571.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239307571,0.00030323,40572.0,40571.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239308471,0.00030323,40574.0,40571.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239308673,0.00030323,40572.0,40571.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239309073,0.00030323,40573.0,40571.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239309274,0.00030323,40572.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239309675,0.02741716,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239309977,0.00030323,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239310376,0.00030321,40574.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239310777,0.02741608,40575.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239311178,0.00030321,40573.0,40571.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239311379,0.00030321,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239311578,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239311777,0.00030321,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239312178,0.02741605,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239312379,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239312580,0.00030321,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239312978,0.02741605,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239313178,0.00030323,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239313377,0.00030323,40575.0,40573.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239313778,0.50331369,40576.0,40573.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239313978,0.00030323,40574.0,40573.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239314177,0.02741666,40575.0,40573.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239314977,0.50349488,40575.0,40573.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239315280,0.02741708,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239315878,1.04404626,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239316079,0.02741758,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239316279,0.50370208,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239316479,0.02741732,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239316679,0.02741691,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239317079,0.02741659,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239318180,1.04465674,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239318380,0.02741659,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239318580,0.0274167,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239318780,0.02741642,40575.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239318980,0.02741649,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239319381,0.02741659,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239319583,0.00030323,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239319782,1.01767008,40577.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239319783,0.02741616,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239319985,0.00030321,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239320286,0.02741727,40577.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239321286,0.02741727,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239325292,0.02741727,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239326595,1.71060047,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239327496,1.68348643,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239327698,0.00030323,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239328500,0.02801285,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239328897,2.04807258,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239329198,2.43881769,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239329599,2.80144778,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239330699,3.64587541,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239334503,2.80144778,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239335503,2.80144778,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239335704,2.77373816,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239336104,1.6838374,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239336506,0.00030323,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239337307,1.80530085,40579.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239337308,0.00030323,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239337506,0.00030323,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239338108,0.00030323,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239338309,0.00030323,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239338508,1.68560571,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239338810,2.77628346,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239339007,2.80399388,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239339408,2.94031996,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239339609,2.91260954,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239339808,2.77628346,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239341311,2.8039934,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239341510,2.94031948,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239341711,2.91260954,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239342411,2.77628346,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239343915,2.43975819,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239344112,1.68561014,40577.0,40576.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239344613,0.00030323,40577.0,40576.0,1.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239345414,0.00030321,40578.0,40576.0,6.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239345613,0.00030321,40577.0,40576.0,6.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239346014,0.00030321,40578.0,40576.0,6.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239346214,0.00030321,40577.0,40576.0,6.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239346715,0.00030321,40578.0,40576.0,6.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239347320,0.00030321,40578.0,40576.0,0.66262608]
["bitfinex-derivatives","BTCF0:USTF0",1610239347515,0.00030321,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239349316,0.00030321,40578.0,40577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239353323,0.00030321,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239355426,0.00030321,40578.0,40577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239357427,0.00030321,40578.0,40577.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239359331,0.00030321,40578.0,40577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239361334,0.00030321,40578.0,40577.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239363339,0.00030321,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239365343,0.00030321,40578.0,40577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239367347,0.00030321,40578.0,40576.0,3.99072608]
["bitfinex-derivatives","BTCF0:USTF0",1610239369349,0.00030321,40578.0,40577.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239371352,0.00030321,40578.0,40577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239372354,0.00030321,40578.0,40577.0,1.00024251]
["bitfinex-derivatives","BTCF0:USTF0",1610239373359,0.00030321,40578.0,40577.0,6.00024251]
["bitfinex-derivatives","BTCF0:USTF0",1610239375360,0.00030321,40578.0,40577.0,1.00024251]
["bitfinex-derivatives","BTCF0:USTF0",1610239377362,0.00030321,40578.0,40577.0,6.00024251]
["bitfinex-derivatives","BTCF0:USTF0",1610239378964,0.10564,40589.0,40577.0,6.00024251]
["bitfinex-derivatives","BTCF0:USTF0",1610239379364,0.10564,40589.0,40578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239379564,0.10564,40589.0,40578.0,1.50024237]
["bitfinex-derivatives","BTCF0:USTF0",1610239379770,1.68066509,40605.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239379966,1.68066509,40605.0,40589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239380168,1.68052453,40606.0,40589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239380365,0.00030292,40604.0,40590.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1610239380566,0.10045,40604.0,40590.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1610239381566,0.10045,40604.0,40589.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610239381765,0.10045,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239382166,0.10045,40604.0,40603.0,0.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1610239383371,0.10045,40604.0,40603.0,6.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1610239384573,0.09011,40614.0,40603.0,6.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1610239385173,0.00030287,40613.0,40604.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610239385777,0.00030287,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239386173,0.00030287,40622.0,40612.0,0.13657222]
["bitfinex-derivatives","BTCF0:USTF0",1610239386375,0.0031353,40633.0,40612.0,0.13657222]
["bitfinex-derivatives","BTCF0:USTF0",1610239386775,0.65706983,40641.0,40612.0,0.13657222]
["bitfinex-derivatives","BTCF0:USTF0",1610239386776,0.01074861,40642.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239386973,0.44800785,40644.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239386974,0.00313475,40644.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239387374,0.00313054,40646.0,40642.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239387774,0.00313047,40648.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239388175,0.01073285,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239388575,0.00312631,40652.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239388975,0.00312633,40650.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239389174,0.08769633,40650.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239390177,0.08457,40650.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239391376,0.08457,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239393377,0.08457,40650.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239394279,0.11388,40659.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239395782,0.11388,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239396381,0.00310576,40667.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239396582,0.01064299,40667.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239396983,0.01064127,40666.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239397283,0.07425263,40666.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239397481,0.00030263,40665.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239397881,0.00030263,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239399384,0.07395,40666.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239399784,0.00030262,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239400383,0.00030262,40665.0,40635.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610239400584,0.00030262,40665.0,40623.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610239400787,0.00030262,40665.0,40609.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610239400788,0.00309735,40664.0,40609.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610239400988,0.00309735,40664.0,40606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239401186,0.00030268,40663.0,40606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239401388,0.00309762,40662.0,40591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239401788,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239401988,0.22989608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239402190,0.09357,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239402391,0.09387268,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239402991,0.09357,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239403193,0.07395,40666.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239403393,0.00309463,40679.0,40654.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239403592,0.2964,40680.0,40654.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239403791,0.2964,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239404190,0.29670243,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239408392,0.2964,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239409394,0.2964,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239409596,0.32338294,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239409995,0.2964,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239411296,0.2964,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239411695,0.32338247,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239413498,0.32338247,40680.0,40679.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239415299,0.32338247,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239419803,0.2964,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239421304,0.2964,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239423308,0.2964,40680.0,40679.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239424709,0.32338035,40680.0,40679.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239424911,0.2964,40680.0,40679.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239425311,0.2964,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239425509,0.32338011,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239427812,0.2964,40680.0,40679.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239429415,0.2964,40680.0,40679.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239431518,0.2964,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239433320,0.09898,40688.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239433519,0.06046278,40699.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239433720,0.02697953,40687.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239433920,0.07259,40691.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239434520,0.02698037,40690.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239435324,0.02698037,40690.0,40689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239437326,0.02698037,40690.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239437528,0.02698037,40690.0,40689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239438929,0.00030231,40690.0,40689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239439129,0.07259,40691.0,40689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239439330,0.00030233,40690.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239439831,0.0736,40692.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239440032,0.0736,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239440633,0.07390233,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239443239,0.07390233,40692.0,40652.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610239443439,0.09905601,40692.0,40607.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239443645,0.01067054,40690.0,40653.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1610239444041,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239444240,0.21102608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239444441,0.0747,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239444643,0.07500243,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239445042,0.07500242,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239445241,0.0747,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239445442,0.07500241,40675.0,40674.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239449444,0.07500241,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239449850,0.0031245,40688.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239450045,0.0031245,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239450245,0.01502882,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239450246,0.00312472,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239450446,0.00030235,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239450647,0.00030235,40689.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239450847,0.00030235,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239451248,0.00030235,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239451447,0.00030235,40688.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239451647,0.00030235,40689.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239452047,0.0031271,40691.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239452048,0.00030235,40688.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239452449,0.00030235,40690.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239452848,0.00030235,40688.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239453047,0.00030235,40689.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239453250,0.00030235,40688.0,40687.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239453448,0.00030235,40688.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239453847,0.00030235,40690.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239454048,0.00030235,40688.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239454248,0.00030233,40689.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239454650,0.00030233,40690.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239454851,0.00030231,40688.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239455052,0.0736,40692.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239455253,0.2756,40699.0,40687.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239455450,0.2756,40699.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239455651,0.00030227,40698.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239455851,0.07385227,40698.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239456051,0.07385227,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239456251,0.07355,40698.0,40665.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610239456451,0.07385231,40698.0,40656.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610239456651,0.00313158,40696.0,40666.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610239457051,0.00313179,40693.0,40657.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1610239457250,0.00313179,40693.0,40667.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1610239457453,0.01074205,40690.0,40675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239457850,0.00343571,40689.0,40675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239458051,0.01104582,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239458253,0.01074347,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239458453,0.01507597,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239458650,0.01537831,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239458852,0.00030234,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239459451,0.00030234,40692.0,40688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239459653,0.00030234,40689.0,40688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239459853,0.01105586,40691.0,40688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239460053,0.00030234,40689.0,40688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239460452,0.00030234,40689.0,40688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239460856,2.00666998,40689.0,40688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239461058,2.08680998,40689.0,40688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239461255,2.85952801,40689.0,40688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239461455,2.85952801,40689.0,40614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239461655,3.6976909,40689.0,40614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239461857,0.47499628,40673.0,40614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239462055,0.47499628,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239462255,0.62699201,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239462456,0.62729443,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239462658,1.43855463,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239463057,1.07688279,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239463257,1.0768828,40673.0,40641.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610239463460,1.43855784,40673.0,40641.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610239463658,1.01542452,40672.0,40642.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1610239464059,0.08813,40673.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239464461,0.00030238,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239465463,0.00030234,40680.0,40671.0,0.13657785]
["bitfinex-derivatives","BTCF0:USTF0",1610239465662,0.74910274,40692.0,40671.0,0.13657785]
["bitfinex-derivatives","BTCF0:USTF0",1610239465663,1.0147738,40690.0,40671.0,0.13657785]
["bitfinex-derivatives","BTCF0:USTF0",1610239466063,0.00030231,40688.0,40672.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610239466263,0.09840231,40688.0,40672.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1610239466464,0.0981,40688.0,40664.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610239466863,0.00030231,40687.0,40664.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610239467262,0.00030231,40686.0,40664.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610239467664,0.00030231,40687.0,40664.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610239467865,0.00030229,40685.0,40664.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1610239468065,0.00030229,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239468465,0.0981,40688.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239468667,0.00030228,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239468866,0.00030228,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239469065,0.0003023,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239469466,0.0003023,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239469667,0.0003023,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239469865,0.0003023,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239470266,0.00030232,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239470467,0.0981,40688.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239470468,0.00030232,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239470866,0.0981,40688.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239470867,0.00030234,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239471066,0.00030234,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239471668,0.00030234,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239471869,0.00030234,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239472471,1.01518475,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239472669,0.00030236,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239472870,1.01522529,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239473272,0.00030236,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239473471,0.00030236,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239473671,1.01526182,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239474072,0.00030236,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239475076,0.00030234,40687.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239475276,0.00030234,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239475477,0.00030234,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239475878,1.01530997,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239476076,0.00030234,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239476277,0.00030234,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239476677,0.00030234,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239476876,0.0981,40688.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239476877,0.00030234,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239477476,0.00030234,40687.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239477676,0.00030234,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239477877,1.11320588,40688.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239477878,0.00030234,40686.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239478278,1.01523319,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239478678,1.01553553,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239479179,0.00030234,40685.0,40684.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239479379,0.00030234,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239479981,0.00030232,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239481386,0.00030232,40687.0,40686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239483489,2.01102458,40687.0,40686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239485391,2.01102458,40687.0,40663.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1610239485594,3.53617906,40687.0,40650.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610239485794,0.02545981,40686.0,40616.0,2.43647165]
["bitfinex-derivatives","BTCF0:USTF0",1610239485993,1.01579714,40675.0,40664.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1610239486193,0.13632608,40665.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239486396,0.21366608,40665.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239486593,0.00030252,40664.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239486794,1.01595464,40663.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239487196,1.01545253,40661.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239487594,1.01569602,40662.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239487795,0.00030252,40660.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239487998,0.00030252,40661.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239488195,0.13632608,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239488595,0.1366286,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239488997,0.61190041,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239489195,0.61190041,40658.0,40625.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610239489396,0.4753212,40656.0,40637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239489597,0.5768212,40656.0,40637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239489796,0.47502362,40651.0,40637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239490195,0.29890258,40655.0,40637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239490196,0.47534464,40650.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239490695,0.00030259,40649.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239490900,0.0258722,40654.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239491302,0.2986,40655.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239491498,0.2986,40655.0,40653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239493398,0.2986,40655.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239497001,0.2986,40655.0,40625.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610239497203,0.2986,40655.0,40598.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239497403,0.2986,40655.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239497603,0.3093567,40655.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239498004,0.00313654,40653.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239498204,0.13946262,40653.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239498603,0.00313654,40653.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239498803,0.76188465,40655.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239498804,0.2986,40655.0,40652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239499406,0.2986,40655.0,40654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239500206,0.2986,40655.0,40654.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239503414,0.2986,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239504215,0.43492608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239505517,0.43492608,40655.0,40654.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239506419,0.44566653,40655.0,40654.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239507418,0.44596908,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239507620,0.44283645,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239507819,0.4425339,40655.0,40646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239508019,1.93805787,40655.0,40646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239508220,0.13632608,40647.0,40646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239508418,0.22877608,40647.0,40646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239508619,0.23668369,40647.0,40646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239509018,0.67656574,40647.0,40646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239509419,0.67656574,40647.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239509420,1.21330679,40647.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239509820,0.00312996,40640.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239510220,0.00312989,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239510621,0.53671339,40645.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239510622,0.00312837,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239511021,0.00030263,40643.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239511220,0.00312837,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239511420,0.00312737,40646.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239511820,0.00030262,40645.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239512924,0.00342896,40646.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239513123,0.00030264,40644.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239513523,0.00030264,40645.0,40610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610239513723,0.00030264,40644.0,40610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610239513923,0.00030264,40644.0,40611.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610239514123,0.00342823,40645.0,40611.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610239514323,0.00342823,40645.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239514524,0.00342759,40644.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239514927,0.00030264,40644.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239515123,0.00030264,40643.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239515524,0.0003026,40645.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239515726,0.0003026,40642.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239516124,0.0003026,40646.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239516327,0.09245,40647.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239516526,0.0003026,40645.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239516925,0.0003026,40650.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239517126,0.0003026,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239517326,0.00030262,40649.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239517727,0.0003026,40650.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239517930,0.0003026,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239518130,0.0003026,40649.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239518328,0.13632608,40646.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239518728,0.0003026,40645.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239519431,0.0003026,40645.0,40644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239521337,0.00030264,40645.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239522337,0.13632608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239522540,0.00030264,40645.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239522736,0.00030264,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239522939,0.00030264,40644.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239523137,0.00312448,40648.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239523339,0.00312418,40651.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239523538,0.00030263,40647.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239523740,0.00030263,40650.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239523938,0.00030263,40646.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239524339,0.13632608,40644.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239524739,0.13662871,40644.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239525341,0.00030263,40644.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239525942,0.00030261,40653.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239526141,0.2906,40654.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239526142,0.00030259,40644.0,40643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239526341,0.00030259,40652.0,40643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239526741,0.00030259,40653.0,40643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239526942,0.00030259,40651.0,40643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239527141,0.00030259,40652.0,40643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239527342,0.00030259,40652.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239527541,0.13632608,40654.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239527744,0.00030259,40651.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239527941,0.00030259,40653.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239528342,0.00030259,40651.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239528542,0.13945087,40654.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239528543,0.00342752,40652.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239528742,0.00030259,40651.0,40650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239529341,0.00342844,40651.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239529542,0.00789594,40651.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239529942,0.00030259,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239531044,0.00342976,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239531445,0.00030259,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239532347,0.00343042,40651.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239532548,0.0107244,40651.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239532948,0.01535008,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239533146,0.04047724,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239533348,1.00910491,40650.0,40649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239533546,1.00910491,40650.0,40625.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610239533747,1.00910491,40650.0,40610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610239533748,1.37105951,40650.0,40610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610239533948,0.00312945,40642.0,40570.0,0.11840083]
["bitfinex-derivatives","BTCF0:USTF0",1610239534147,0.00312945,40642.0,40611.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1610239534350,0.00030265,40641.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239534750,0.00343285,40641.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239535151,0.00343277,40640.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239535350,0.00343277,40640.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239535553,0.00030265,40639.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239535951,0.00030265,40640.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239536352,0.00030265,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239536553,0.00030265,40639.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239536754,0.00030265,40640.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239537154,0.00030265,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239537356,0.00030265,40639.0,40626.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610239537555,0.00030265,40640.0,40626.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610239538357,0.00030265,40640.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239539359,0.00030265,40640.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239539560,0.00030261,40643.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239539759,0.00030261,40640.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239539958,0.00030261,40642.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239540361,0.00030261,40640.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239540562,0.00030261,40641.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239540764,0.00030261,40640.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239541262,0.00030261,40643.0,40639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239541865,0.00030257,40645.0,40640.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610239542064,0.00030257,40642.0,40640.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610239542464,0.00030253,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239542663,0.5747,40655.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239542865,0.5747,40655.0,40642.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1610239543265,0.00030251,40654.0,40642.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1610239543464,0.00030251,40654.0,40647.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239544365,0.00030251,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239545365,0.1015,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239545366,0.00030246,40655.0,40653.0,6.13657814]
["bitfinex-derivatives","BTCF0:USTF0",1610239545566,0.1015,40656.0,40653.0,6.13657814]
["bitfinex-derivatives","BTCF0:USTF0",1610239545767,0.07734,40665.0,40654.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610239545967,1.01470636,40669.0,40654.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610239546168,1.01467386,40670.0,40654.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610239546368,0.00030244,40668.0,40654.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610239546570,0.00030244,40668.0,40653.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239546571,1.01444131,40671.0,40653.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239546770,0.47525265,40671.0,40653.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239547174,0.00030244,40670.0,40653.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239547373,1.01479487,40670.0,40649.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610239547575,0.47557904,40670.0,40649.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610239547974,0.47519422,40671.0,40649.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610239548377,1.01403675,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239548774,0.00030243,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239548973,1.01403675,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239549174,0.47506312,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239549373,0.47506312,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239549874,0.9882988,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239550376,0.98799635,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239550577,1.34971128,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239550981,0.98799635,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239551177,0.9882988,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239551380,1.64666336,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239551582,1.64636091,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239551782,2.0080982,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239551981,2.00840066,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239552584,2.7565816,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239553786,2.75627914,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239553987,0.98799635,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239554988,0.98829885,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239555189,1.64657284,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239555389,2.00833382,40673.0,40672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239555789,2.75638679,40673.0,40649.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610239555989,2.75638679,40673.0,40637.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610239556192,0.0003025,40672.0,40637.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610239556389,0.0003025,40672.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239556591,0.47477026,40662.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239556991,0.47477456,40661.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239557791,0.47477456,40661.0,40660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239558391,0.58522289,40661.0,40660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239558591,1.12386224,40661.0,40660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239558992,1.48568425,40661.0,40660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239559692,1.48568425,40661.0,40656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239560092,0.47477726,40658.0,40656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239560392,0.47477726,40658.0,40656.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239560992,0.13632608,40661.0,40656.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239560993,0.47478242,40659.0,40656.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239561192,0.47480078,40658.0,40656.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239561794,0.47480078,40658.0,40657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239563796,0.47480078,40658.0,40656.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239564796,0.4748824,40657.0,40656.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239564995,0.4748824,40657.0,40656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239565195,1.9748824,40657.0,40656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239565396,3.50858384,40657.0,40656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239565796,3.50858384,40657.0,40638.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610239565797,3.89511697,40657.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239566197,0.47500426,40644.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239566600,0.13632608,40641.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239568200,0.47496855,40646.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239568603,0.47496855,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239569002,0.6112516,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239569408,0.13632608,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239569803,0.13632608,40649.0,40648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239571804,0.13632608,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239572204,0.13632608,40649.0,40587.0,0.04493864]
["bitfinex-derivatives","BTCF0:USTF0",1610239572406,0.47511902,40647.0,40587.0,0.04493864]
["bitfinex-derivatives","BTCF0:USTF0",1610239572607,0.47511902,40647.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239572808,0.47513842,40644.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239573209,0.47514435,40642.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239573407,0.47514435,40642.0,40626.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610239573609,0.00030263,40641.0,40626.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610239573810,0.00030263,40641.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239574210,0.47517913,40640.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239574612,0.13632608,40630.0,40629.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239576614,0.13632608,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239577762,0.13632608,40630.0,40626.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610239577915,0.13632608,40630.0,40621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239578515,0.47511517,40632.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239578716,0.47501785,40631.0,40624.0,0.22360608]
["bitfinex-derivatives","BTCF0:USTF0",1610239579120,0.47501859,40632.0,40624.0,0.22360608]
["bitfinex-derivatives","BTCF0:USTF0",1610239579720,0.47501859,40632.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239580520,0.13632608,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239581519,0.13662879,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239581719,0.13662879,40630.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239582323,0.16220188,40630.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239582721,0.1470952,40630.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239583021,0.13632608,40630.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239583723,0.14709093,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239584827,0.13632608,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239586028,0.14708741,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239586428,0.14739014,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239586728,0.15172229,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239587529,0.15141956,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239588328,0.58470083,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239588528,0.58500357,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239588728,0.60009078,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239589028,0.58500357,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239589230,0.58470083,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239589433,0.13632608,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239589631,0.01075269,40631.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239589833,0.00313617,40632.0,40624.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610239590030,0.00313617,40632.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239590231,0.00313607,40633.0,40624.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610239590632,0.01075088,40635.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239590931,0.00313567,40635.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239591332,0.00313523,40638.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239591532,0.00030269,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239591732,0.00313539,40635.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239592032,0.00030271,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239592232,0.00343816,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239592434,0.00030271,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239592633,0.13662879,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239592833,0.13632608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239593433,0.13662878,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239596940,0.13662878,40633.0,40624.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610239597140,0.13662878,40633.0,40578.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239597340,0.0003027,40632.0,40578.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239597541,0.0003027,40632.0,40579.0,0.02212273]
["bitfinex-derivatives","BTCF0:USTF0",1610239597740,0.0003027,40632.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239598140,1.50343721,40632.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239598541,0.44791856,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239598740,2.02278856,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239598941,2.56059796,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239599140,1.06059796,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239599342,2.07964962,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239599541,1.42271592,40630.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239599740,1.42271592,40630.0,40606.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610239600343,0.00313296,40622.0,40607.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1610239600542,0.01074159,40623.0,40607.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1610239600742,0.00030278,40621.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239601142,0.00343572,40622.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239601346,0.00760863,40623.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239601347,0.00030278,40620.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239601544,0.00030276,40621.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239601943,0.00030276,40619.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239602144,0.00030276,40620.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239602344,0.00030276,40618.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239602747,0.00030276,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239602946,0.00313153,40625.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239603147,0.00030278,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239603546,0.00343394,40624.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239603748,0.00030278,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239603946,0.00313114,40623.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239603947,0.00343392,40623.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239604147,0.00030278,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239604547,0.00030278,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239604747,0.13662886,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239604946,0.13632608,40618.0,40596.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610239605349,0.00030278,40617.0,40597.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1610239605748,0.00030278,40617.0,40614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239607753,0.00313032,40632.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239607952,0.00313032,40632.0,40615.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1610239608153,0.00030272,40629.0,40612.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1610239608351,0.00030272,40631.0,40612.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1610239608551,0.00030272,40631.0,40616.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610239608753,0.00030272,40633.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239609352,0.0003027,40632.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239609752,0.0003027,40633.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239609952,0.0003027,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239610253,0.0003027,40633.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239610655,0.13632608,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239611054,0.13662878,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239611753,0.13662878,40631.0,40630.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239613754,0.13662878,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239615757,0.13662878,40631.0,40630.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239617557,0.61130994,40631.0,40630.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239617756,0.61130994,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239617958,0.58543728,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239618358,1.48618887,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239619759,1.48618887,40631.0,40630.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239620861,2.14477401,40631.0,40630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239621761,2.14477401,40631.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239621962,2.89362884,40631.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239622161,0.00030278,40630.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239622364,0.98852529,40625.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239622562,1.08614529,40625.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239622762,1.22277415,40625.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239623162,1.58489175,40625.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239623563,2.24429967,40625.0,40624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239627767,2.24429967,40625.0,40619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239628168,0.0003028,40624.0,40619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239628369,1.0159807,40620.0,40619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610239628769,1.0162835,40620.0,40619.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1610239628968,1.15260958,40620.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239629367,0.0003028,40619.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239629770,1.01623397,40618.0,40596.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610239629969,1.01623397,40618.0,40569.0,0.04447613]
["bitfinex-derivatives","BTCF0:USTF0",1610239630169,0.0003028,40617.0,40597.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239630370,0.0003028,40617.0,40580.0,0.02177464]
["bitfinex-derivatives","BTCF0:USTF0",1610239630572,1.01680193,40617.0,40598.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239630971,0.0003028,40616.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239631171,0.1057228,40616.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239631373,1.12257175,40616.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239631672,0.0003028,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239632772,1.01751499,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239632972,0.13632608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239635375,0.13662893,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239635574,0.13632608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239635775,1.01705744,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239635975,0.10542,40616.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239636174,1.01703343,40617.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239636374,1.01706516,40618.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239636775,0.0003028,40617.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239636975,1.01698744,40620.0,40599.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610239637376,1.01697164,40623.0,40599.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610239637575,1.01697164,40623.0,40600.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239637776,1.08844485,40624.0,40600.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239637777,0.00030277,40622.0,40600.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239638378,0.00030277,40623.0,40600.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239638579,1.4448269,40624.0,40600.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239638780,0.00030277,40622.0,40600.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239638979,0.00030277,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239639182,0.00030277,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239639380,0.42782608,40624.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239639580,0.00030275,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239639879,0.00030275,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239640080,0.00030275,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239640480,0.00030275,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239640679,0.00030275,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239641280,0.00030275,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239641480,0.00030275,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239641880,0.00030275,40622.0,40599.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610239642081,1.01745714,40623.0,40589.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610239642280,0.0003028,40621.0,40600.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239642481,1.08856355,40624.0,40589.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610239642482,1.01719874,40619.0,40590.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239642680,1.01719874,40619.0,40601.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239642881,1.01719874,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239643084,0.0003028,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239643282,1.01750573,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239643682,0.0003028,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239644083,0.00030278,40620.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239644284,0.00030278,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239644583,0.95217598,40624.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239644584,0.00030278,40622.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239644983,1.15345677,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239645185,1.15375957,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239645385,1.01745882,40620.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239645986,0.0003028,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239647987,1.01746067,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239648390,0.0003028,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239648991,1.01746891,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239650393,1.35365776,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239650799,1.65224759,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239651199,2.01443141,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239651698,2.01443141,40618.0,40598.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610239651901,2.01443141,40618.0,40589.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610239652099,1.01733834,40614.0,40599.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1610239652298,1.09655834,40614.0,40590.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1610239652499,1.0173343,40612.0,40600.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1610239652801,0.00030285,40611.0,40555.0,0.13638353]
["bitfinex-derivatives","BTCF0:USTF0",1610239653001,0.00030285,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239653598,0.13632608,40613.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239653599,0.00030283,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239653999,0.00030283,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239654402,0.00030283,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239654601,0.00030283,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239655002,0.00030283,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239655204,0.00030283,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239655701,0.00030283,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239656101,0.00030281,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239656501,0.00030281,40612.0,40610.0,0.13657503]
["bitfinex-derivatives","BTCF0:USTF0",1610239656703,1.01741267,40620.0,40610.0,0.13657503]
["bitfinex-derivatives","BTCF0:USTF0",1610239656905,1.01741267,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239657104,1.01742468,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239657303,0.00030279,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239657503,0.00030279,40621.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239657804,0.00030279,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239658004,1.01781737,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239658204,0.00030279,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239658405,1.01780234,40621.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239658606,0.00030279,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239660408,1.01786914,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239660809,1.67887433,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239661209,2.01502345,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239662011,2.01502347,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239666219,2.01502347,40620.0,40589.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610239666622,0.00030281,40619.0,40590.0,0.0217782]
["bitfinex-derivatives","BTCF0:USTF0",1610239667025,1.01759927,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239667325,0.00030281,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239668925,0.00030277,40619.0,40615.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239669124,1.6786132,40623.0,40615.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239669125,0.00030277,40616.0,40615.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239669324,0.96789443,40623.0,40615.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239669525,0.00030277,40622.0,40615.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239669930,0.00030277,40623.0,40615.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610239671025,0.00030277,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239673730,1.20319917,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239674029,1.56534272,40623.0,40605.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610239674430,0.00030281,40622.0,40606.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610239674728,1.20325897,40619.0,40606.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610239674930,1.20325897,40619.0,40570.0,0.0217893]
["bitfinex-derivatives","BTCF0:USTF0",1610239675131,1.20326334,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239675332,1.20356615,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239675531,0.00030281,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239675933,0.00030281,40617.0,40569.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239676332,0.00030281,40617.0,40557.0,0.11462445]
["bitfinex-derivatives","BTCF0:USTF0",1610239676333,1.20387306,40614.0,40570.0,0.02179089]
["bitfinex-derivatives","BTCF0:USTF0",1610239676532,1.30063306,40614.0,40570.0,0.02179089]
["bitfinex-derivatives","BTCF0:USTF0",1610239676733,1.20389364,40612.0,40570.0,0.02179089]
["bitfinex-derivatives","BTCF0:USTF0",1610239676931,1.20389364,40612.0,40553.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1610239677131,1.20389364,40612.0,40551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239677132,0.00030284,40611.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239678533,0.00030284,40612.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239678733,0.00030284,40610.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239678934,0.00030284,40611.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239679133,0.13632608,40609.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239679338,0.13662892,40609.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239679734,0.00030284,40609.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239680338,0.00030284,40613.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239680537,0.00030282,40609.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239680738,0.00030282,40612.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239681137,0.00030282,40613.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239681338,0.00030282,40611.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239681538,0.0003028,40612.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239681938,0.0003028,40613.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239682138,0.0003028,40611.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239682340,0.0742028,40612.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239682539,0.0003028,40612.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239682739,0.0003028,40611.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239683141,0.0003028,40613.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239683542,0.0745,40612.0,40609.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610239683742,0.0745,40612.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239683946,0.0003028,40611.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239684543,0.00030282,40613.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239684744,0.00030282,40610.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239685045,0.09676,40614.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239685245,0.00030282,40609.0,40589.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610239685447,0.00030282,40609.0,40564.0,0.04282685]
["bitfinex-derivatives","BTCF0:USTF0",1610239685646,0.00030282,40612.0,40590.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1610239685846,0.00030282,40608.0,40590.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610239686045,0.00030282,40611.0,40591.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1610239686445,0.00030282,40612.0,40591.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1610239686645,0.13632608,40613.0,40591.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1610239686945,0.00030282,40612.0,40591.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1610239687345,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239687546,0.00030282,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239687747,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239688148,1.20447765,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239688346,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239688547,0.0744,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239688747,0.00030282,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239688948,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239689148,0.00030282,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239689348,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239689748,0.0737,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239689949,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239690752,0.00030282,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239690949,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239691350,0.07500282,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239691549,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239694252,0.00030282,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239694452,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239694852,1.20409898,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239694853,0.00030282,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239696756,0.0735,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239696956,0.07380282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239697856,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239698459,0.00030282,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239698658,0.00030282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239698863,0.07490282,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239699259,1.279118,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239699459,1.73076322,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239699660,1.65616322,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239701962,1.72996322,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239702162,1.65616322,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239704165,1.65616322,40612.0,40611.0,0.13657186]
["bitfinex-derivatives","BTCF0:USTF0",1610239704566,0.00030282,40612.0,40611.0,0.13657186]
["bitfinex-derivatives","BTCF0:USTF0",1610239704966,1.65639255,40612.0,40611.0,0.13657186]
["bitfinex-derivatives","BTCF0:USTF0",1610239705166,1.65639255,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239705366,1.72999255,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239705970,1.65639255,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239706968,1.72949255,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239707871,2.09170161,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239708070,2.01860161,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239708471,2.0453982,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239708673,2.0453982,40612.0,40590.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610239708674,2.7980493,40612.0,40590.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610239709072,1.65593984,40609.0,40563.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239709272,1.65593984,40609.0,40591.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1610239709471,0.00030285,40608.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239709871,0.00030285,40608.0,40606.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1610239710674,0.0735,40607.0,40606.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1610239711075,0.07380285,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239711279,0.00030285,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239711478,0.13632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239711677,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239712280,0.21062893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239712981,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239714382,0.20942893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239715383,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239716388,0.21092893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239718287,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239719288,0.20962893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239719489,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239720489,0.21032893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239721288,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239722390,0.20932893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239723190,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239724296,0.21022893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239724695,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239725696,0.20982893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239725897,0.13662893,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239726096,1.79111714,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239726496,1.79111714,40606.0,40586.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610239726699,2.153385,40606.0,40563.0,0.04283833]
["bitfinex-derivatives","BTCF0:USTF0",1610239726899,2.153385,40606.0,40587.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610239726900,0.00030289,40605.0,40587.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610239727099,1.65465732,40600.0,40564.0,0.02061547]
["bitfinex-derivatives","BTCF0:USTF0",1610239727298,1.76314732,40600.0,40588.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1610239727500,0.13632608,40589.0,40588.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1610239727698,0.13632608,40589.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239727901,0.13662903,40589.0,40588.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610239728101,0.00030295,40588.0,40582.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1610239728902,0.00030295,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239729303,0.00030295,40588.0,40582.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610239729504,0.00030295,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239731404,0.00030295,40588.0,40582.0,0.00024588]
["bitfinex-derivatives","BTCF0:USTF0",1610239731604,0.00030295,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239732403,0.00030295,40588.0,40574.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610239732605,0.00030295,40588.0,40536.0,0.0428556]
["bitfinex-derivatives","BTCF0:USTF0",1610239733004,0.00030295,40588.0,40536.0,0.06347769]
["bitfinex-derivatives","BTCF0:USTF0",1610239733203,0.00030295,40588.0,40530.0,0.06348182]
["bitfinex-derivatives","BTCF0:USTF0",1610239733403,0.00030295,40588.0,40537.0,0.02062311]
["bitfinex-derivatives","BTCF0:USTF0",1610239733605,0.99149516,40587.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239734004,0.00030299,40586.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239734206,0.00030299,40586.0,40537.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610239734710,0.99124201,40583.0,40538.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1610239735105,0.00030302,40582.0,40538.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1610239735705,0.1366291,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239735908,0.13632608,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239736105,0.1366291,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239736305,0.13632608,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239736907,0.99044051,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239737112,0.99044016,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239737509,0.45021371,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239737709,0.13632608,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239738913,0.0739,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239739915,0.44997219,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239740617,0.44986258,40589.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239741717,0.13632608,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239742319,0.13632608,40582.0,40571.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610239742517,0.13632608,40582.0,40537.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610239742719,0.13632608,40582.0,40528.0,0.04325744]
["bitfinex-derivatives","BTCF0:USTF0",1610239742919,0.13632608,40582.0,40538.0,0.02090256]
["bitfinex-derivatives","BTCF0:USTF0",1610239743119,0.13632608,40582.0,40538.0,0.09332669]
["bitfinex-derivatives","BTCF0:USTF0",1610239743319,0.13632608,40582.0,40538.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610239743519,0.13632608,40582.0,40539.0,0.02090257]
["bitfinex-derivatives","BTCF0:USTF0",1610239743719,0.13632608,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239745123,0.0742,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239746525,0.13632608,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239747624,0.0749,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239748427,0.13632608,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239749529,0.0743,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239750732,0.13632608,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239751832,0.0727,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239752233,0.13632608,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239752634,0.44939782,40588.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239752833,0.44940004,40589.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239753233,0.44935199,40591.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239753634,0.44932853,40594.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239754034,0.44930107,40597.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239754236,0.4493006,40598.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239754634,0.00030294,40597.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239755433,0.44970325,40598.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239755633,0.13632608,40595.0,40583.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610239756134,0.00030294,40594.0,40583.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610239756334,0.00030294,40594.0,40584.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1610239757739,0.00030294,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239765947,0.00030294,40594.0,40592.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610239767849,0.00030294,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239770848,0.00030294,40594.0,40593.0,3.26792608]
["bitfinex-derivatives","BTCF0:USTF0",1610239775352,0.00030294,40594.0,40593.0,3.26817267]
["bitfinex-derivatives","BTCF0:USTF0",1610239775752,0.1026,40595.0,40593.0,3.26817267]
["bitfinex-derivatives","BTCF0:USTF0",1610239775952,0.08768,40604.0,40593.0,3.26817267]
["bitfinex-derivatives","BTCF0:USTF0",1610239776154,0.84071461,40617.0,40593.0,3.26817267]
["bitfinex-derivatives","BTCF0:USTF0",1610239776155,0.99096551,40606.0,40594.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1610239776354,0.00030288,40602.0,40594.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1610239778059,0.00030288,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239780059,0.00030288,40602.0,40601.0,0.53112608]
["bitfinex-derivatives","BTCF0:USTF0",1610239801987,0.00030288,40602.0,40601.0,0.53137254]
["bitfinex-derivatives","BTCF0:USTF0",1610239806795,0.00030282,40609.0,40601.0,0.53137254]
["bitfinex-derivatives","BTCF0:USTF0",1610239806996,0.11899,40613.0,40601.0,0.53137254]
["bitfinex-derivatives","BTCF0:USTF0",1610239807196,0.00030282,40608.0,40602.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239807597,0.66047111,40617.0,40602.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239807598,0.00030282,40614.0,40602.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239807795,1.00599607,40617.0,40602.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239807996,0.00030281,40613.0,40602.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239808195,0.00030281,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239808396,0.00030281,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239808596,0.00030281,40613.0,40612.0,0.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1610239808797,0.00030281,40615.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239809197,0.00030281,40613.0,40612.0,0.13657409]
["bitfinex-derivatives","BTCF0:USTF0",1610239809398,0.00030281,40614.0,40613.0,0.00024801]
["bitfinex-derivatives","BTCF0:USTF0",1610239809597,0.00030281,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239809998,0.00030281,40614.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239810198,0.00030281,40613.0,40612.0,0.13657408]
["bitfinex-derivatives","BTCF0:USTF0",1610239810397,0.00030281,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239810598,0.00030281,40620.0,40612.0,0.13657408]
["bitfinex-derivatives","BTCF0:USTF0",1610239810900,0.00030281,40620.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239811299,0.00030281,40621.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239811500,0.00030281,40619.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239811700,0.00030281,40620.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239811900,0.00030281,40618.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239812202,0.00030279,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239813100,0.00030279,40622.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239813300,0.00030279,40620.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239813500,0.00030279,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239813900,0.00030277,40622.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239814102,0.2932,40626.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239814103,0.00030277,40620.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239814300,0.00030277,40621.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239814700,0.00030277,40625.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239814901,0.00030277,40620.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239815102,0.00030277,40624.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239815501,0.00030277,40626.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239815702,1.0053117,40628.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239816102,1.00498387,40629.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239816305,0.00030275,40627.0,40610.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610239816503,0.00030275,40628.0,40610.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610239816705,0.46493088,40630.0,40611.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1610239817102,0.00030274,40629.0,40611.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1610239817504,0.00030274,40630.0,40611.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1610239817707,0.00030274,40630.0,40622.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610239817905,0.00030274,40628.0,40622.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610239818105,0.00030274,40629.0,40622.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610239818304,0.46478731,40630.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239820108,0.46457841,40631.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239821710,0.46441603,40630.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239822010,0.46441436,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239822811,0.4643512,40630.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239823112,0.46435096,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239823513,0.46430209,40630.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239823912,0.01511764,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239824413,0.46428489,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239824611,0.46458762,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239824812,0.44946998,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239825012,0.98844734,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239825411,0.98814461,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239825812,0.44916725,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239826614,0.46428448,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239827017,0.44916725,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239827415,0.46428417,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239828117,0.44916725,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239829515,0.44946999,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239833020,0.98860959,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239833418,1.35067404,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239833918,1.35067404,40629.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239834119,2.00974224,40629.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239834318,0.13632608,40627.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239834519,1.78439068,40627.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239834718,1.78469345,40627.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239834919,2.17305896,40627.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239835320,2.56008291,40627.0,40626.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610239836022,2.92226222,40627.0,40623.0,3.2378]
["bitfinex-derivatives","BTCF0:USTF0",1610239836622,2.39806496,40624.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239836824,2.48437496,40624.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239837022,0.46481937,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239837222,0.54387937,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239837422,0.00030283,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239837824,1.35184197,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239838023,1.35184197,40612.0,40563.0,0.04399836]
["bitfinex-derivatives","BTCF0:USTF0",1610239838225,1.35184197,40612.0,40543.0,2.4420046]
["bitfinex-derivatives","BTCF0:USTF0",1610239838226,0.46491371,40607.0,40553.0,0.04400122]
["bitfinex-derivatives","BTCF0:USTF0",1610239838424,0.46491371,40607.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239838623,0.63484969,40611.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239838624,0.46495338,40602.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239839023,0.65996113,40606.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239839024,0.46498543,40597.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239839425,0.46489309,40595.0,40583.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610239839724,0.46520741,40594.0,40583.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610239840325,0.00030293,40593.0,40583.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610239840527,0.13632608,40584.0,40583.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610239842428,0.01513416,40591.0,40583.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610239842635,0.01512379,40593.0,40583.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610239843030,0.46449494,40594.0,40583.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610239843431,0.01511968,40593.0,40583.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610239844530,0.0151172,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239844932,0.0151172,40594.0,40573.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610239845331,0.0151172,40594.0,40535.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239845532,0.46418052,40591.0,40535.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239845835,0.01511374,40589.0,40536.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610239846033,3.6534,40583.0,40536.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610239846432,3.73674,40583.0,40536.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610239846637,3.73674,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239853543,3.73674,40583.0,40555.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610239853746,3.73674,40583.0,40520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610239854345,3.73674,40583.0,40521.0,0.02145623]
["bitfinex-derivatives","BTCF0:USTF0",1610239854545,3.73674,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239855345,0.08334,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239855546,0.13632608,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239859048,0.00760296,40593.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239859451,0.28440139,40594.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239859850,0.2768,40594.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239860249,0.28440141,40594.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239860551,0.13632608,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239860750,0.24460608,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239864253,0.10828,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239864654,0.4417,40584.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239866459,0.00030301,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239876164,0.00030301,40583.0,40582.0,0.13657415]
["bitfinex-derivatives","BTCF0:USTF0",1610239884079,0.00030303,40584.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239884276,0.00030303,40583.0,40564.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610239884476,3.60830303,40583.0,40564.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610239884673,3.608,40583.0,40565.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1610239884877,0.00030305,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239886977,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239887481,0.13662916,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239887880,0.00030308,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239888280,0.00030306,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239888479,0.00030306,40580.0,40579.0,0.13657419]
["bitfinex-derivatives","BTCF0:USTF0",1610239888880,0.00030304,40582.0,40579.0,0.13657419]
["bitfinex-derivatives","BTCF0:USTF0",1610239889080,3.608,40583.0,40579.0,0.13657419]
["bitfinex-derivatives","BTCF0:USTF0",1610239889081,0.00030304,40580.0,40579.0,0.13657419]
["bitfinex-derivatives","BTCF0:USTF0",1610239889280,0.00030302,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239889681,0.00030302,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239889880,0.00030302,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239890083,0.00030302,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239890483,0.00030302,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239890682,0.00030302,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239890883,0.00030302,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239891283,0.00030302,40580.0,40579.0,0.13657417]
["bitfinex-derivatives","BTCF0:USTF0",1610239891481,0.00030302,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239891683,0.00030302,40582.0,40579.0,0.13657416]
["bitfinex-derivatives","BTCF0:USTF0",1610239891984,0.00030302,40580.0,40579.0,0.13657416]
["bitfinex-derivatives","BTCF0:USTF0",1610239892183,0.00030302,40581.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239892588,0.00030302,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239892785,3.608,40583.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239892983,0.47282301,40593.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239893185,0.4727967,40599.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239893384,1.0135409,40604.0,40583.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239893583,0.00030293,40598.0,40583.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239893786,0.00030293,40603.0,40583.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610239894285,0.00030293,40603.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239894484,0.00030293,40603.0,40584.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239894683,1.01449226,40604.0,40583.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239894884,0.00030291,40602.0,40585.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239895084,1.01449097,40603.0,40584.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239895485,0.00030293,40602.0,40584.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610239895686,1.01478195,40601.0,40585.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239895987,1.01474572,40600.0,40585.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239896186,1.01504865,40600.0,40585.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239896385,0.00030293,40599.0,40586.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1610239896786,0.00030293,40599.0,40585.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1610239896986,0.00030293,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239897185,0.00030293,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239897889,1.67742137,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239898388,1.6777243,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239898790,2.01716659,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239898989,1.67773016,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239899390,0.00030293,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239900690,0.00030293,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239900891,0.00030291,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239901294,0.00030291,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239901495,0.00030291,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239902091,0.00030291,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239902293,0.00030291,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239902792,0.11759,40601.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239902793,0.00030289,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239902996,0.00030289,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239903394,0.00030289,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239903594,0.00030289,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239904197,0.00030289,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239904396,0.00030289,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239904996,0.00030289,40606.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239905196,0.00030287,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239905397,0.00030287,40605.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239905796,0.00030287,40606.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239905996,0.00030287,40604.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239906195,0.00030287,40605.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239906596,0.00030287,40606.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239906798,0.00030287,40604.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239906996,0.00030287,40604.0,40584.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610239906997,0.21318608,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239907396,0.21348897,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239907597,2.22793815,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239907798,2.22793815,40604.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239907999,1.86565478,40604.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239908400,1.01411015,40601.0,40583.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239908899,0.00030293,40600.0,40583.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1610239909101,0.66113991,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239909505,2.01480028,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239910104,2.01480028,40600.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239910503,0.00030296,40599.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239910706,1.01742137,40593.0,40582.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610239911104,1.01742577,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239911504,0.00030296,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239912304,0.00030296,40593.0,40575.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610239912505,0.00030296,40593.0,40541.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239912506,1.01780843,40593.0,40541.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610239912907,1.01757149,40591.0,40565.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1610239913105,1.01757149,40591.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239913309,1.0176009,40590.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239913507,1.01763518,40588.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239913707,1.01763518,40588.0,40557.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610239913907,0.00030303,40587.0,40557.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610239914106,0.00030303,40587.0,40558.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1610239914306,1.0177811,40586.0,40558.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1610239914507,1.1127311,40586.0,40558.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1610239914709,1.01779146,40584.0,40558.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1610239915108,1.01781367,40582.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239915507,0.00030305,40581.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239916208,0.00030306,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239916608,1.01799322,40581.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239916812,1.01769016,40581.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239917009,0.00030305,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239917212,0.13662913,40580.0,40557.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610239917414,0.13632608,40580.0,40557.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610239917612,0.13632608,40580.0,40558.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1610239917813,0.0003031,40579.0,40558.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1610239918114,1.0178095,40576.0,40558.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1610239918314,1.0922395,40576.0,40558.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1610239918513,1.0922395,40576.0,40557.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610239918712,1.0922395,40576.0,40520.0,0.0439872]
["bitfinex-derivatives","BTCF0:USTF0",1610239918912,1.0176097,40575.0,40520.0,0.0439872]
["bitfinex-derivatives","BTCF0:USTF0",1610239919112,1.0176097,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239919713,1.00994946,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239919912,1.09176484,40576.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239920114,0.07443,40576.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239921414,1.01719055,40582.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239921815,0.94060874,40585.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239921816,1.0170182,40583.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239922115,1.01701098,40582.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239922417,1.01694468,40584.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239922815,1.01693798,40583.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239923216,0.13632608,40576.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239926218,0.09446,40577.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239928922,1.01657418,40582.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239929122,1.01657297,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239929724,0.47619139,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239930124,1.01645207,40583.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239930526,0.2799,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239930527,1.01640175,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239931126,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239932527,0.13632608,40581.0,40551.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610239932727,0.13632608,40581.0,40531.0,0.04302941]
["bitfinex-derivatives","BTCF0:USTF0",1610239932928,0.13632608,40581.0,40552.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610239933128,1.01627566,40582.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239933728,0.47611253,40580.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239934030,0.4761153,40579.0,40552.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610239934428,1.01624162,40579.0,40552.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610239934628,1.01624162,40579.0,40553.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1610239934829,0.47609745,40577.0,40553.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1610239935130,1.09560059,40577.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239935529,0.07936,40577.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239936330,1.09552373,40577.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239936631,0.07936,40577.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239937229,0.00030307,40576.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239938033,0.07936,40577.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239938833,0.00030305,40576.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239939137,0.00030305,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239939536,0.07936,40577.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239940134,0.47587628,40583.0,40576.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610239940534,0.00030303,40582.0,40576.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610239941136,0.00030303,40583.0,40576.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610239941336,0.00030303,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239941536,0.00030303,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239941740,0.00030301,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239941937,0.00030301,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239942338,0.00030301,40585.0,40582.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1610239942538,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239942737,0.00030299,40584.0,40583.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610239943138,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239943139,0.00030297,40585.0,40582.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610239943337,0.00030297,40584.0,40583.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610239943939,0.00030297,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239944140,0.00030297,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239944742,0.00030297,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239944941,0.00030297,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239945141,0.00030298,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239945343,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239945745,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239945943,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239946544,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239946744,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239946946,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239947344,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239947544,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239947746,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239948146,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239948345,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239948546,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239948946,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239949146,0.09495,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239949147,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239949346,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239949749,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239949948,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239950148,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239950747,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239950948,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239951148,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239951548,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239951750,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239951950,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239952350,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239952552,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239952752,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239953153,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239953354,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239953554,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239953955,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239954155,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239954357,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239954658,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239954857,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239955259,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239955457,0.23127608,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239955458,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239955658,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239956060,0.00030299,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239956260,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239956560,0.00030299,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239956760,0.00030299,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239956961,0.00030299,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239957361,0.00030302,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239957561,0.00030304,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239957761,0.00030304,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239957962,1.01652084,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239958364,0.00030304,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239958865,1.01692215,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239960068,0.00030304,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239960470,0.00030301,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239960668,0.00030301,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239961069,0.00030301,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239961268,0.09495,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239961269,0.00030301,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239961468,0.00030301,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239961768,0.00030301,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239962171,0.00030301,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239962368,0.09495,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239962369,0.00030301,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239962569,0.00030301,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239962872,0.00030301,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239963070,0.00030301,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239963469,0.13662909,40585.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239963670,0.00030301,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239963869,0.00030301,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239967074,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239967275,0.00030301,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239967675,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239969177,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239969377,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239969779,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239969981,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239970179,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239970580,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239970780,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239970980,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239971385,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239971583,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239971784,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239972184,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239972386,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239972588,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239972986,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239973387,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239973787,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239973987,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239974187,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239974787,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239974988,0.00030301,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239975189,0.00030301,40584.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239975389,0.13632608,40583.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239976291,1.77777167,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239976490,1.77777167,40586.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239976892,0.00030301,40585.0,40582.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239977492,0.00030301,40585.0,40582.0,0.49324625]
["bitfinex-derivatives","BTCF0:USTF0",1610239977993,0.00030301,40585.0,40583.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610239981297,0.00030301,40585.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239981498,0.13632608,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239981898,2.18331561,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239982299,2.93677367,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239982701,3.78053134,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239982902,3.41809945,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239983402,2.93683134,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239986409,2.91010418,40583.0,40582.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610239986809,2.91010418,40583.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239987209,0.00030305,40582.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239987410,1.68270598,40577.0,40576.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1610239987611,1.80274598,40577.0,40576.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1610239987810,0.12004,40577.0,40576.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1610239988012,0.12034305,40577.0,40576.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1610239989413,0.12034305,40577.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239993619,0.25666913,40577.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239993819,1.93911271,40577.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239994220,0.25666913,40577.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239995022,1.93911705,40577.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239995724,0.25666913,40577.0,40576.0,2.91132608]
["bitfinex-derivatives","BTCF0:USTF0",1610239996321,0.25666913,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239997124,1.93912937,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610239997824,0.25666913,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240004529,0.25666913,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240011937,1.93891546,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240012436,0.25666913,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240013138,1.93900277,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240015843,2.27543424,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240016242,1.93900544,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240017742,2.27544349,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240018044,1.93900614,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240020144,1.96558168,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240020345,2.30201638,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240023946,2.30201638,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240025948,2.27544084,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240026148,2.30201675,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240032456,2.27544084,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240033355,1.93901875,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240034256,1.93901875,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240037961,2.27543712,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240038661,1.93904144,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240040862,1.93904144,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240041063,3.02951914,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240041964,2.69314685,40577.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240042282,2.69314685,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240042463,2.71970839,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240043166,1.96562333,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240043364,1.93906179,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240043567,0.25666913,40577.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240045366,0.25666913,40577.0,40576.0,0.61777243]
["bitfinex-derivatives","BTCF0:USTF0",1610240045565,0.12034305,40577.0,40576.0,0.61777243]
["bitfinex-derivatives","BTCF0:USTF0",1610240048069,0.00030305,40577.0,40576.0,0.61777243]
["bitfinex-derivatives","BTCF0:USTF0",1610240048668,0.00030303,40583.0,40576.0,0.61777243]
["bitfinex-derivatives","BTCF0:USTF0",1610240048869,0.00030303,40577.0,40576.0,0.61777243]
["bitfinex-derivatives","BTCF0:USTF0",1610240049071,0.00030303,40582.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240049471,1.68568629,40584.0,40576.0,0.61777241]
["bitfinex-derivatives","BTCF0:USTF0",1610240049671,0.00030302,40581.0,40578.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240049874,1.68555766,40583.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240050073,1.68555766,40583.0,40576.0,0.61752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240050276,0.00030302,40580.0,40576.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610240050474,0.00030302,40582.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240050674,0.00030302,40579.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240050880,0.00030302,40581.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240051175,0.00030302,40582.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240051376,1.68544555,40582.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240051578,0.00030302,40580.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240051778,0.00030302,40581.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240051978,0.00030302,40579.0,40577.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1610240052279,0.00030302,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240052480,1.68505881,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240052880,0.00030302,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240054482,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240054882,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240055283,0.00030303,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240055482,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240055682,0.00030303,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240055881,0.00030303,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240056185,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240056383,1.68487648,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240056582,0.00030303,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240056784,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240056982,0.00030303,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240057383,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240057584,1.68445904,40584.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240057784,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240057984,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240058485,1.68456061,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240058886,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240059486,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240059686,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240059886,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240060185,0.00030303,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240060385,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240060788,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240060986,0.00030303,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240061189,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240061487,1.68421632,40584.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240061687,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240062087,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240062288,0.00030303,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240062487,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240062889,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240063089,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240063289,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240063693,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240063892,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240064091,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240064492,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240064693,0.00030303,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240064893,0.00030303,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240065193,0.00030303,40583.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240068897,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240070900,1.68342816,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240071300,0.00030303,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240072602,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240072801,0.00030303,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240073202,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240073401,0.00030303,40580.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240073601,0.00030303,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240074001,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240074202,0.00030303,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240074401,0.00030303,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240074804,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240075004,0.00030303,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240075202,0.00030303,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240075603,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240075803,0.00030303,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240076003,0.00030303,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240076503,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240076704,0.00030303,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240076904,0.00030303,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240077107,0.00030303,40580.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240077307,0.00030303,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240077708,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240077906,0.00030303,40580.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240078304,1.68308818,40584.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240078305,0.00030303,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240078505,0.00030303,40580.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240078706,0.00030301,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240079105,0.00030301,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240079306,0.00030301,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240079505,0.00030301,40582.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240079905,0.00030299,40584.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240080106,0.00030299,40581.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240080306,0.00030299,40583.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240080708,0.00030299,40580.0,40579.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240080907,0.00030301,40582.0,40580.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610240081107,0.02671055,40584.0,40580.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610240081308,0.00030301,40581.0,40580.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610240081711,1.70994281,40584.0,40580.0,3.52864632]
["bitfinex-derivatives","BTCF0:USTF0",1610240081910,0.00030301,40581.0,40580.0,3.52864632]
["bitfinex-derivatives","BTCF0:USTF0",1610240082110,0.00030301,40583.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240083013,0.00030301,40584.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240083214,0.00030301,40582.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240083614,0.00030301,40583.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240083815,0.00030301,40582.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240084215,0.00030301,40583.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240086217,1.68301569,40584.0,40581.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1610240086420,1.68301569,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240086818,1.68321736,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240087017,0.00030301,40584.0,40583.0,0.1365724]
["bitfinex-derivatives","BTCF0:USTF0",1610240087218,1.68352091,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240087418,1.71023189,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240087621,1.71023189,40584.0,40583.0,0.1365724]
["bitfinex-derivatives","BTCF0:USTF0",1610240088219,1.71023189,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240088419,1.71023189,40584.0,40583.0,0.13657239]
["bitfinex-derivatives","BTCF0:USTF0",1610240090421,0.02701399,40584.0,40583.0,0.13657239]
["bitfinex-derivatives","BTCF0:USTF0",1610240095429,0.00030301,40584.0,40583.0,0.13657239]
["bitfinex-derivatives","BTCF0:USTF0",1610240095830,0.00030301,40584.0,40583.0,1.63657239]
["bitfinex-derivatives","BTCF0:USTF0",1610240096230,1.68383196,40594.0,40583.0,1.71294239]
["bitfinex-derivatives","BTCF0:USTF0",1610240096430,1.68298924,40596.0,40583.0,1.71294239]
["bitfinex-derivatives","BTCF0:USTF0",1610240096629,1.68298924,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240096833,1.68282832,40605.0,40595.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1610240097237,0.00030282,40604.0,40596.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610240097634,0.0003028,40608.0,40596.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610240098634,0.0003028,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240099033,0.0003028,40608.0,40607.0,0.13657219]
["bitfinex-derivatives","BTCF0:USTF0",1610240099535,3.2945,40609.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240099734,1.01734815,40613.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240100335,1.01726294,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240100536,1.01726294,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240100734,1.01659448,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240100934,1.01689725,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240101635,1.01659448,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240101836,1.01340206,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240102135,1.01340587,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240102537,0.47309279,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240102937,0.4727629,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240103440,0.47248041,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240104539,0.47222654,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240105542,0.02276513,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240105841,0.02276513,40618.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240106041,0.02275332,40619.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240106442,0.00763434,40619.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240106641,0.00762979,40624.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240107044,0.00762961,40626.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240107444,0.007624,40628.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240107844,0.11189111,40630.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240108245,0.08917,40630.0,40614.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1610240108548,0.08917,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240108746,3.5223,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240109046,0.02270127,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240109448,0.02268409,40635.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240109848,0.00761111,40635.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240110648,0.00761111,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240110848,0.00760509,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240111153,0.02266625,40639.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240111550,0.0226489,40640.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240111951,0.00759956,40641.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240112151,0.00759995,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240112352,0.10912995,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240112953,0.02264005,40637.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240113352,0.00759633,40637.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240113757,0.10912288,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240114054,0.10153,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240117459,0.02259871,40645.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240117862,0.00757803,40645.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240118062,0.00757784,40646.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240118463,0.02258179,40647.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240118662,0.02258179,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240118864,0.0150071,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240119664,0.00757173,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240120063,0.00757166,40648.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240120364,0.31366353,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240120664,0.29866867,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240121465,0.2911,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240122165,0.29866605,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240122568,0.2911,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240123469,0.29866383,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240123669,0.2911,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240124476,0.29866035,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240125072,0.00030263,40648.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240125273,0.12046263,40648.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240125473,0.14707584,40648.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240125674,0.02691586,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240126273,0.02691586,40647.0,40614.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610240126476,0.00755847,40646.0,40604.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610240126675,0.00755847,40646.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240126873,0.02661446,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240127073,0.02691711,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240127275,0.03447558,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240127675,0.02661424,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240127874,0.02691689,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240128075,0.02691689,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240128275,0.00030265,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240128875,0.00030265,40645.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240129075,0.13512683,40648.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240129076,0.00030263,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240129676,0.03447367,40647.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240129876,0.00030265,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240130076,0.03447376,40646.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240130476,0.03447338,40645.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240130677,0.13632608,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240130879,0.17079981,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240131078,0.18576654,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240131479,0.60798922,40644.0,40643.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610240131679,0.60798922,40644.0,40630.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610240132279,0.00755892,40641.0,40630.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610240132580,0.00755957,40639.0,40630.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610240132781,0.00755957,40639.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240132982,0.02691948,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240133181,0.24427882,40641.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240133582,0.02632537,40640.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240134083,0.02632594,40641.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240134282,0.02632564,40639.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240134583,0.02632564,40641.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240134784,0.16234945,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240134982,0.16265213,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240136087,0.16265213,40638.0,40630.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610240136285,0.27779213,40638.0,40630.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610240136485,0.02632884,40637.0,40630.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610240136686,0.02632884,40637.0,40595.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1610240136687,0.53426237,40634.0,40615.0,3.3554]
["bitfinex-derivatives","BTCF0:USTF0",1610240136886,0.13632608,40631.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240137287,4.019,40624.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240137488,4.13678,40624.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240137886,0.00030276,40623.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240138087,0.0263307,40623.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240138789,0.00030276,40623.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240144590,0.25410608,40624.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240145693,0.25410608,40624.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240146295,0.00410608,40624.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240147896,0.54052775,40624.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240148295,0.29052775,40624.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240148495,0.3621457,40623.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240148695,0.4353157,40623.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240148897,0.00030277,40622.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240152505,0.36214291,40621.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240153004,0.36244568,40621.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240155409,1.02139625,40621.0,40620.0,0.13580013]
["bitfinex-derivatives","BTCF0:USTF0",1610240156209,1.02139625,40621.0,40611.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610240156809,0.00030279,40620.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240157009,0.65925724,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240157611,0.00030279,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240158010,0.36215342,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240158310,0.00030279,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240158911,0.49878926,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240159110,0.36246318,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240159311,0.00030279,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240159713,0.36217106,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240159912,0.00030281,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240160312,0.36246947,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240162116,0.11436947,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240162617,0.65925843,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240162618,0.36215982,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240163017,0.36215664,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240163317,0.44948382,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240163819,0.44978661,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240165224,0.00030279,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240166020,0.44941807,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240166221,0.00030277,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240166723,0.00030277,40617.0,40614.0,0.13657821]
["bitfinex-derivatives","BTCF0:USTF0",1610240167123,0.07317,40623.0,40614.0,0.13657821]
["bitfinex-derivatives","BTCF0:USTF0",1610240167124,0.00030275,40615.0,40614.0,0.13657821]
["bitfinex-derivatives","BTCF0:USTF0",1610240167322,0.00030275,40616.0,40615.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1610240167523,0.00030275,40615.0,40614.0,0.13657821]
["bitfinex-derivatives","BTCF0:USTF0",1610240167825,0.00030275,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240168024,0.00030275,40615.0,40614.0,0.13657819]
["bitfinex-derivatives","BTCF0:USTF0",1610240168423,0.00030273,40620.0,40614.0,0.13657819]
["bitfinex-derivatives","BTCF0:USTF0",1610240168623,0.00030273,40615.0,40614.0,0.13657819]
["bitfinex-derivatives","BTCF0:USTF0",1610240168824,0.00030273,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240169024,0.00030275,40619.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240169224,0.00030275,40615.0,40614.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240169425,0.00030275,40618.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240169625,0.44938786,40620.0,40614.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240170025,0.00030274,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240170225,0.00030274,40619.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240170428,0.00030274,40616.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240170626,0.44938786,40620.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240170627,0.00030274,40618.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240171026,0.00030274,40619.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240171227,0.00030274,40617.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240171427,0.00030274,40618.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240171827,0.00030274,40619.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240172027,0.00030274,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240172227,0.00030274,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240172628,0.00030274,40619.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240172827,0.00030274,40617.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240173029,0.00030274,40618.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240173429,0.00030274,40619.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240173629,0.00030274,40617.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240173829,0.00030274,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240174132,0.0732,40617.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240174330,0.00030274,40617.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240174730,0.00030274,40616.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240175132,0.00030274,40619.0,40615.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610240176233,0.00030274,40619.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240177234,0.44989033,40619.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240177633,0.00030274,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240178637,0.4500133,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240179136,0.00030274,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240179638,0.00030274,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240180939,0.0742,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240181240,0.00030274,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240182141,0.00030274,40619.0,40615.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1610240182343,0.45012308,40621.0,40615.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1610240182545,0.00030273,40618.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240182744,0.0732,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240182944,0.00030273,40620.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240183144,0.00030273,40616.0,40599.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610240183346,0.00030273,40619.0,40585.0,0.04616555]
["bitfinex-derivatives","BTCF0:USTF0",1610240183645,0.00030273,40615.0,40600.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1610240183846,0.0738,40614.0,40586.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1610240184247,0.00030273,40613.0,40585.0,0.02299264]
["bitfinex-derivatives","BTCF0:USTF0",1610240184447,0.00030273,40613.0,40587.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1610240184648,0.00030273,40619.0,40593.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610240184848,0.00030273,40619.0,40593.0,4.05036]
["bitfinex-derivatives","BTCF0:USTF0",1610240185048,0.00030273,40619.0,40594.0,0.02299343]
["bitfinex-derivatives","BTCF0:USTF0",1610240185248,0.00030273,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240185952,0.99152706,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240187349,0.99152709,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240190353,1.65335128,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240191553,2.01544904,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240193559,1.65335128,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240198962,0.00030276,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240200866,1.65691252,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240201465,0.00030276,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240201766,1.65689617,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240202466,0.00030276,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240205468,1.65686907,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240206172,0.00030276,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240206471,1.65685894,40619.0,40618.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1610240208772,1.65685894,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240208975,2.79718609,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240209373,2.57140568,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240209774,2.93351612,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240212875,2.90829052,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240214181,2.93351668,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240214380,2.90829052,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240214580,6.83979052,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240215178,7.40818227,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240216881,7.38295626,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240219781,7.40818245,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240219981,7.38295626,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240220182,7.40818244,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240221081,7.38295626,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240221786,7.45315626,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240222185,7.47838192,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240222386,7.45315626,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240230392,7.31683018,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240231195,2.56213512,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240231594,2.01896938,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240231996,1.65685894,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240234201,2.01896013,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240234602,1.65685894,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240235001,2.01896385,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240235501,2.15528993,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240236407,2.90866769,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240237205,2.15528993,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240237604,2.90868861,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240240604,6.56678861,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240241004,7.10995068,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240242308,7.13549086,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240244710,8.63549086,40619.0,40603.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610240244912,1.65790809,40613.0,40603.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610240245312,1.65809364,40607.0,40604.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1610240245513,0.13632608,40605.0,40603.0,2.92062608]
["bitfinex-derivatives","BTCF0:USTF0",1610240245716,1.65753478,40604.0,40603.0,2.92062608]
["bitfinex-derivatives","BTCF0:USTF0",1610240245914,2.09891979,40604.0,40603.0,2.92062608]
["bitfinex-derivatives","BTCF0:USTF0",1610240246113,2.09922263,40604.0,40603.0,2.92062608]
["bitfinex-derivatives","BTCF0:USTF0",1610240246715,2.85230668,40604.0,40603.0,2.92062608]
["bitfinex-derivatives","BTCF0:USTF0",1610240250121,2.85230668,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240250822,2.09922263,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240252025,0.07947284,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240252426,0.07917,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240252627,0.99206832,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240253027,0.99207287,40611.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240253226,0.00030281,40609.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240253429,0.00030281,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240253627,0.00030281,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240253827,1.00724879,40612.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240254028,0.0003028,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240254227,0.0003028,40611.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240254428,0.0003028,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240254828,0.0003028,40611.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240255027,0.0003028,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240255627,1.12026488,40613.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240255628,0.00030278,40612.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240255827,1.00718064,40614.0,40609.0,0.1365769]
["bitfinex-derivatives","BTCF0:USTF0",1610240256029,1.29469145,40619.0,40609.0,0.1365769]
["bitfinex-derivatives","BTCF0:USTF0",1610240256030,1.00712387,40619.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240256228,4.09974901,40620.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240256229,3.4385,40620.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240256427,0.00030275,40618.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240256628,3.4385,40620.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240256629,0.00030273,40619.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240256827,0.00030273,40617.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240257227,0.00030273,40619.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240257432,0.00030273,40616.0,40610.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1610240257628,0.00030273,40618.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240258031,3.4385,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240258229,0.00030274,40617.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240258430,0.00030274,40619.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240258631,3.4385,40620.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240258832,0.00030274,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240259032,0.00030274,40619.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240259232,0.00030274,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240259634,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240259834,1.78982013,40616.0,40602.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610240260234,0.00030279,40615.0,40602.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610240260434,1.00721467,40611.0,40603.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1610240260635,1.00721467,40611.0,40592.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610240260834,1.00722727,40608.0,40561.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240261235,1.00722157,40609.0,40593.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1610240261435,0.00030281,40607.0,40591.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610240261634,0.00030281,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240261834,1.00722157,40609.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240262134,1.00753823,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240262434,0.00030281,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240262635,0.00030281,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240263037,0.00030281,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240263238,0.00030281,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240263837,0.00030281,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240264038,0.00030281,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240264539,0.00030281,40608.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240264740,0.11192281,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240266444,2.12761125,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240266846,2.12761127,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240276357,2.12761127,40607.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240276756,1.00677378,40601.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240277358,0.00030285,40600.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240277758,0.00030285,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240279462,1.00628692,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240279661,1.142613,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240279863,1.48968236,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240280263,1.48968236,40600.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240280264,2.98968236,40600.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240280465,4.39600117,40600.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240280666,0.00030291,40599.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240280865,2.38888766,40596.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240281065,2.50108766,40596.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240281268,2.86375058,40596.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240281667,2.50139061,40596.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240282066,3.69639951,40596.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240282264,3.72195353,40596.0,40595.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610240282467,4.25005353,40596.0,40566.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610240282868,0.00030299,40595.0,40567.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1610240283068,0.46040713,40578.0,40567.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1610240283268,0.54905713,40578.0,40567.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1610240283670,0.00030299,40577.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240284970,0.01495871,40575.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240285371,0.01495043,40574.0,40566.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610240285570,0.00030306,40574.0,40566.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610240285769,0.13632608,40567.0,40566.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610240287570,0.13632608,40567.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240287771,3.57172608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240288372,3.55672608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240292278,3.55672608,40562.0,40540.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610240293282,0.45143766,40561.0,40540.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610240293483,0.45143766,40561.0,40493.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240293682,0.13632608,40562.0,40493.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240293683,0.01467781,40559.0,40493.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240293881,0.10456781,40559.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240294082,0.01467162,40557.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240294482,0.4505922,40558.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240294683,0.45008264,40557.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240295284,0.01465453,40557.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240295484,0.01464356,40558.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240295885,0.13632608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240296084,0.23819608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240298286,0.10187,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240301289,3.7328,40541.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240303790,0.13632608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240304590,4.0323,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240312899,4.0323,40540.0,40539.0,0.13657603]
["bitfinex-derivatives","BTCF0:USTF0",1610240313500,4.0323,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240313702,4.0323,40540.0,40539.0,0.13657602]
["bitfinex-derivatives","BTCF0:USTF0",1610240315300,4.0323,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240315900,0.13632608,40573.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240316304,0.00030307,40572.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240317904,0.00030307,40572.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240318502,0.00030312,40577.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240318704,0.00030312,40571.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240318904,0.00030312,40576.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240319302,0.00030312,40577.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240319502,0.00030312,40575.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240319903,0.00030312,40576.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240320108,0.13632608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240320505,0.1366292,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240320907,0.00030312,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240322009,0.1141,40569.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240322408,0.13632608,40581.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240323009,0.00030305,40580.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240323811,0.00030305,40580.0,40559.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610240324011,0.00030305,40580.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240324412,0.00735717,40579.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240324614,0.00735717,40579.0,40559.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610240324812,0.00766042,40578.0,40550.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610240325011,0.00766042,40578.0,40531.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610240325215,0.00735021,40574.0,40517.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240325412,0.08374021,40574.0,40532.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1610240325612,0.00765903,40573.0,40532.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610240325811,0.00765903,40573.0,40533.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1610240326012,0.00030314,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240326212,0.00030314,40572.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240326612,0.00030314,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240326912,0.00030314,40571.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240327112,0.00030314,40572.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240327513,0.00030314,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240327714,0.00030314,40571.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240327912,0.00030312,40572.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240328113,0.13632608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240328714,0.07639,40574.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240329317,0.00030312,40573.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240330115,0.00030312,40573.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240332018,0.13632608,40569.0,40547.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610240332218,0.13632608,40569.0,40532.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610240332418,0.00030312,40568.0,40548.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1610240332821,0.00030312,40568.0,40533.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1610240333020,0.00030312,40568.0,40518.0,0.02187647]
["bitfinex-derivatives","BTCF0:USTF0",1610240333219,0.00030312,40568.0,40534.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1610240333418,0.00030312,40568.0,40534.0,0.07761002]
["bitfinex-derivatives","BTCF0:USTF0",1610240333621,0.00030312,40568.0,40534.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610240333819,0.13632608,40569.0,40535.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1610240334019,0.13632608,40569.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240335620,4.0301,40572.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240336022,4.0301,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240338322,4.03040305,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240340223,4.03040305,40572.0,40552.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610240340525,4.03040305,40572.0,40553.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1610240340722,0.00030309,40571.0,40553.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1610240340925,0.01046366,40569.0,40552.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1610240341124,0.01046366,40569.0,40554.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1610240341326,0.01046164,40567.0,40554.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1610240341525,0.01046164,40567.0,40553.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1610240341724,0.00030312,40566.0,40555.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1610240341925,0.00030312,40566.0,40554.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1610240342126,0.00030312,40566.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240342327,0.00335768,40566.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240342727,0.00335674,40565.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240343328,0.00030312,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240344028,0.13632608,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240344230,0.1366292,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240344430,0.13969551,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240344629,0.13969551,40564.0,40547.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610240345030,0.00030312,40563.0,40547.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610240345233,0.00030312,40563.0,40548.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1610240346131,0.00030312,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240346732,0.00030312,40563.0,40562.0,0.13657179]
["bitfinex-derivatives","BTCF0:USTF0",1610240348633,0.0003031,40569.0,40562.0,0.13657179]
["bitfinex-derivatives","BTCF0:USTF0",1610240348833,0.0003031,40563.0,40562.0,0.13657179]
["bitfinex-derivatives","BTCF0:USTF0",1610240349033,0.0003031,40568.0,40563.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1610240349434,0.13632608,40570.0,40562.0,0.13657175]
["bitfinex-derivatives","BTCF0:USTF0",1610240349636,0.00030309,40567.0,40564.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1610240349834,0.00030309,40569.0,40563.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1610240350035,0.13632608,40570.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240350435,0.00030309,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240351235,0.00030309,40572.0,40568.0,0.13657174]
["bitfinex-derivatives","BTCF0:USTF0",1610240351437,3.5864,40573.0,40568.0,0.13657174]
["bitfinex-derivatives","BTCF0:USTF0",1610240351438,0.00030309,40569.0,40568.0,0.13657174]
["bitfinex-derivatives","BTCF0:USTF0",1610240351636,0.00030307,40571.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240352037,0.00030307,40572.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240352238,0.00030307,40570.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240352439,0.00030307,40571.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240352739,0.00030307,40572.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240353139,3.5864,40573.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240353340,0.00030307,40571.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240353538,3.5864,40573.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240353539,0.00030307,40572.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240353739,0.07639,40574.0,40569.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1610240354139,0.00030307,40573.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240354540,0.00030307,40573.0,40568.0,0.00024566]
["bitfinex-derivatives","BTCF0:USTF0",1610240354741,0.08071307,40573.0,40568.0,0.00024566]
["bitfinex-derivatives","BTCF0:USTF0",1610240355041,0.08041,40573.0,40568.0,0.00024566]
["bitfinex-derivatives","BTCF0:USTF0",1610240355443,0.00030307,40572.0,40568.0,0.00024566]
["bitfinex-derivatives","BTCF0:USTF0",1610240356042,0.00030307,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240356645,0.00030307,40572.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240357342,0.01048917,40570.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240357743,0.01048292,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240358144,0.146809,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240358346,0.14711213,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240358544,0.58848904,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240358944,0.14710592,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240359644,0.13662921,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240361950,0.16193702,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240362149,0.60098414,40568.0,40567.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610240362951,0.60098414,40568.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240363350,0.4642784,40565.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240363750,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240365254,0.00030315,40565.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240365455,0.43739752,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240365856,0.46258944,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240366256,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240367358,0.46291763,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240367657,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240368457,0.46256399,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240369257,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240370061,0.46304589,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240370360,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240371961,0.98942273,40565.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240372161,0.9888287,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240372362,0.98913185,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240372963,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240377370,0.98940429,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240389687,0.00030315,40564.0,40563.0,0.13657179]
["bitfinex-derivatives","BTCF0:USTF0",1610240389885,0.00030315,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240390287,0.00030315,40564.0,40563.0,0.13657178]
["bitfinex-derivatives","BTCF0:USTF0",1610240393894,0.99599527,40564.0,40563.0,0.13657178]
["bitfinex-derivatives","BTCF0:USTF0",1610240395799,0.00030315,40564.0,40563.0,0.13657178]
["bitfinex-derivatives","BTCF0:USTF0",1610240402302,0.5671,40565.0,40563.0,0.13657178]
["bitfinex-derivatives","BTCF0:USTF0",1610240402704,0.5671,40565.0,40564.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1610240409712,0.5671,40565.0,40564.0,0.02143595]
["bitfinex-derivatives","BTCF0:USTF0",1610240409913,0.5671,40565.0,40564.0,1.52143595]
["bitfinex-derivatives","BTCF0:USTF0",1610240410314,0.2704,40565.0,40564.0,1.52143595]
["bitfinex-derivatives","BTCF0:USTF0",1610240411518,0.0044,40565.0,40564.0,1.52143595]
["bitfinex-derivatives","BTCF0:USTF0",1610240411916,0.0044,40565.0,40564.0,1.56542501]
["bitfinex-derivatives","BTCF0:USTF0",1610240412715,0.0044,40565.0,40564.0,1.50024559]
["bitfinex-derivatives","BTCF0:USTF0",1610240415219,0.0044,40565.0,40564.0,1.5214216]
["bitfinex-derivatives","BTCF0:USTF0",1610240417421,0.0044,40565.0,40564.0,1.50024559]
["bitfinex-derivatives","BTCF0:USTF0",1610240421826,0.0044,40565.0,40564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610240422124,0.0044,40565.0,40564.0,1.50024794]
["bitfinex-derivatives","BTCF0:USTF0",1610240426531,0.0044,40565.0,40564.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610240426932,0.0044,40565.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240430835,0.0044,40565.0,40564.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1610240437142,0.0044,40565.0,40564.0,0.06661874]
["bitfinex-derivatives","BTCF0:USTF0",1610240450361,0.0044,40565.0,40564.0,0.13695593]
["bitfinex-derivatives","BTCF0:USTF0",1610240450560,0.0044,40565.0,40564.0,1.63695593]
["bitfinex-derivatives","BTCF0:USTF0",1610240450960,0.0044,40565.0,40564.0,1.56661874]
["bitfinex-derivatives","BTCF0:USTF0",1610240451160,0.0044,40565.0,40564.0,1.63695515]
["bitfinex-derivatives","BTCF0:USTF0",1610240451561,0.0044,40565.0,40564.0,0.13695515]
["bitfinex-derivatives","BTCF0:USTF0",1610240451963,0.0044,40565.0,40564.0,0.02193251]
["bitfinex-derivatives","BTCF0:USTF0",1610240455264,0.0044,40565.0,40564.0,0.13696279]
["bitfinex-derivatives","BTCF0:USTF0",1610240456067,0.09879,40619.0,40564.0,0.13696279]
["bitfinex-derivatives","BTCF0:USTF0",1610240456265,0.01059855,40625.0,40564.0,0.13696279]
["bitfinex-derivatives","BTCF0:USTF0",1610240456266,0.00309338,40625.0,40564.0,0.13696279]
["bitfinex-derivatives","BTCF0:USTF0",1610240456467,0.00030279,40618.0,40565.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240456667,0.00309338,40625.0,40565.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240456668,0.11492,40622.0,40565.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240456866,0.11492,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240457267,0.11522278,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240457766,0.14123524,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240458569,0.11832458,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240458870,0.14433718,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240459270,0.15186913,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240459470,0.12585653,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240459675,0.11522278,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240461573,0.11522278,40622.0,40621.0,0.13657496]
["bitfinex-derivatives","BTCF0:USTF0",1610240461972,0.11492,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240462171,0.00030277,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240462573,0.00341344,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240462972,0.00030277,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240463672,0.00341613,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240464173,0.00030277,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240464775,0.01098362,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240464978,0.00030277,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240466776,0.00030277,40623.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240466977,0.00030277,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240467377,0.00030277,40623.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240467580,0.00030277,40622.0,40621.0,0.13657497]
["bitfinex-derivatives","BTCF0:USTF0",1610240467778,0.00030277,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240468177,0.00030277,40623.0,40621.0,0.13657469]
["bitfinex-derivatives","BTCF0:USTF0",1610240468378,0.00030277,40622.0,40621.0,0.13657469]
["bitfinex-derivatives","BTCF0:USTF0",1610240468577,0.00030277,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240468778,0.00030277,40622.0,40621.0,0.13657469]
["bitfinex-derivatives","BTCF0:USTF0",1610240470778,0.00030274,40623.0,40621.0,0.13657469]
["bitfinex-derivatives","BTCF0:USTF0",1610240470979,0.00030274,40622.0,40621.0,0.13657469]
["bitfinex-derivatives","BTCF0:USTF0",1610240471178,0.00030274,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240471581,0.00030274,40623.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240471779,1.75350789,40624.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240471780,0.00030274,40622.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240471982,0.00030274,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240472381,1.6715649,40623.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240472582,0.00030274,40622.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240472785,0.00030274,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240473183,0.00030274,40622.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240474484,0.00030274,40623.0,40621.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1610240474684,0.00030274,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240475484,0.00030274,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240475685,0.00030274,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240476887,1.67551503,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240477588,2.01165961,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240477788,1.66789066,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240477986,1.67554369,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240478388,2.01166623,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240478986,2.14799231,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240479386,2.89810919,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240479587,2.89810919,40622.0,40599.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610240479986,0.00030283,40621.0,40600.0,0.00024866]
["bitfinex-derivatives","BTCF0:USTF0",1610240480187,1.67366209,40612.0,40600.0,0.00024866]
["bitfinex-derivatives","BTCF0:USTF0",1610240480589,1.20126076,40621.0,40566.0,0.02144114]
["bitfinex-derivatives","BTCF0:USTF0",1610240480590,1.67399525,40613.0,40566.0,0.02168982]
["bitfinex-derivatives","BTCF0:USTF0",1610240480789,0.00030283,40611.0,40601.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610240480990,0.00030283,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240481190,1.81032133,40613.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240481390,1.67437273,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240481594,1.67467556,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240481793,0.00030283,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240482293,0.00030283,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240482493,1.67471483,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240482692,0.00030283,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240483594,1.67425864,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240484193,0.00030283,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240485194,0.00030281,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240485396,1.67412305,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240485594,0.00030281,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240487901,1.67452456,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240488798,2.01079033,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240490300,1.67449812,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240490704,2.01082272,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240491100,2.89415958,40611.0,40584.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610240491299,4.39415958,40611.0,40584.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610240491500,1.66695841,40601.0,40584.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610240491700,1.01011634,40598.0,40585.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1610240492100,1.66628641,40597.0,40585.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1610240492501,1.00909919,40596.0,40566.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1610240492701,1.00909919,40596.0,40562.0,3.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610240492901,1.00856659,40595.0,40567.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610240493103,1.00856659,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240493303,0.7913575,40596.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240493501,0.00030295,40595.0,40584.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610240493702,1.99937529,40595.0,40584.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610240494102,1.00779807,40593.0,40584.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610240494502,1.00762914,40592.0,40584.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610240495005,1.00762914,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240495203,1.01661614,40595.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240495605,0.47132917,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240495905,0.9803266,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240496306,0.47150127,40593.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240496709,0.47164392,40594.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240497507,0.02460384,42136.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240497508,0.47202765,40597.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240498108,0.47243553,40601.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240498607,1.01733123,40606.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240498806,0.47352399,40602.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240499006,0.47352399,40602.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240499208,0.4738699,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240499608,0.98471908,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240500009,2.00259175,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240500207,1.01817557,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240500411,2.00161597,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240501010,2.13794205,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240501510,2.13794205,40601.0,40584.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610240501911,0.00030293,40600.0,40565.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610240502111,0.02573851,40594.0,40565.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610240502310,0.02573851,40594.0,40562.0,3.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610240502509,0.02573851,40594.0,40566.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610240502710,0.02573851,40594.0,40563.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610240502909,0.02573851,40594.0,40567.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610240503114,0.02573364,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240503511,0.44630472,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240504112,0.44630472,40593.0,40566.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610240504511,0.44630472,40593.0,40567.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610240504713,0.02571707,40590.0,40567.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610240505114,0.01070306,40590.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240505717,0.00312173,40590.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240506515,0.00312204,40589.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240506816,0.00312263,40590.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240507013,0.13632608,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240508616,0.00312263,40590.0,40580.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610240509218,0.00312263,40590.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240509919,0.01068931,40591.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240510322,0.00310679,40590.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240511121,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240513125,0.13632608,40587.0,40580.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610240513327,0.13632608,40587.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240513526,0.00030302,40586.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240513927,0.00309803,40584.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240514326,0.01061826,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240514526,2.8639,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240514726,2.8669949,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240514925,0.00030305,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240515126,0.13632608,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240515727,0.13662913,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240515930,0.13632608,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240516127,0.13632608,40579.0,40566.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610240516327,0.13632608,40579.0,40544.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1610240516530,0.1394168,40579.0,40544.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1610240516728,0.00030308,40578.0,40544.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1610240516930,0.01059589,40577.0,40548.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610240517126,0.01059589,40577.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240517328,0.00309077,40576.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240517729,0.00309139,40577.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240518129,0.00309094,40576.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240518328,0.00339403,40576.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240518531,0.00339192,40575.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240518829,0.00030309,40575.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240519029,0.00030309,40574.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240519229,0.13632608,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240522631,0.00309047,40578.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240522931,0.00030309,40577.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240523131,0.00030309,40577.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240523330,0.003091,40579.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240523731,0.00030313,40578.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240524130,0.00030313,40578.0,40557.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610240524331,0.00030313,40578.0,40513.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240524534,0.00308716,40573.0,40513.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240524832,0.00339012,40572.0,40514.0,0.0231335]
["bitfinex-derivatives","BTCF0:USTF0",1610240525232,0.01088579,40572.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240525433,0.00030317,40571.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240525635,0.00308487,40570.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240526236,0.0003032,40569.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240526537,0.00338698,40569.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240526936,0.00308166,40567.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240527338,0.13632608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240534448,0.13632608,40552.0,40529.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610240535248,0.09207,40556.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240535449,0.09207,40556.0,40529.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610240535650,0.00030324,40555.0,40529.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610240537352,0.00030324,40555.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240537553,1.0,40553.0,40529.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610240538154,0.00030328,40552.0,40529.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610240539259,0.00030328,40552.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240539860,0.01080661,40555.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240540160,0.0003033,40554.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240540562,0.00336625,40554.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240540963,0.00336535,40553.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240541263,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240545671,0.25280608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240546071,0.25310941,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240550880,0.25280608,40532.0,40509.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610240551080,0.25310944,40532.0,40509.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610240551280,0.00030336,40531.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240553284,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240553686,0.13662944,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240559593,0.13662944,40527.0,40509.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610240559992,0.0003034,40526.0,40509.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610240560792,0.0003034,40526.0,40495.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610240561396,0.0003034,40526.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240561997,0.01045385,40530.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240562199,0.00030342,40525.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240562396,0.00304554,40526.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240562799,0.00030345,40524.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240562996,0.00304549,40524.0,40486.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610240563197,0.00030348,40523.0,40486.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610240563398,0.39529348,40523.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240563596,0.39833776,40523.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240563797,0.00030348,40522.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240565500,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240568503,0.13632608,40504.0,40486.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610240568704,0.13632608,40504.0,40448.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240569105,0.13632608,40504.0,40449.0,0.02318124]
["bitfinex-derivatives","BTCF0:USTF0",1610240569305,0.13632608,40504.0,40449.0,0.09626124]
["bitfinex-derivatives","BTCF0:USTF0",1610240569505,0.2828,40510.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240569807,0.0003036,40509.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240570205,0.0003036,40509.0,40484.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610240571007,0.00333353,40509.0,40484.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610240571407,0.13632608,40485.0,40484.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610240571810,0.13632608,40485.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240571811,0.13632608,40485.0,40449.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610240572210,0.13632608,40485.0,40450.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1610240572414,0.13632608,40485.0,40449.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610240572610,0.20983608,40485.0,40449.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610240573412,0.07351,40485.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240573612,0.00030376,40484.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240574312,0.07351,40485.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240574514,0.00030375,40483.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240574915,0.00030375,40484.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240575114,0.00030375,40482.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240575313,0.07351,40485.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240575314,0.00030375,40483.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240575513,0.13632608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240575713,0.24180608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240577714,0.10548,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240580821,0.13632608,40482.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240581421,0.13632608,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240582623,0.07351,40485.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240582822,3.9869,40489.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240583423,3.9869,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240587729,3.9869,40489.0,40459.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240587928,4.09091,40489.0,40458.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610240588545,0.00030377,40488.0,40458.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610240588729,0.00030377,40488.0,40457.0,2.9432]
["bitfinex-derivatives","BTCF0:USTF0",1610240588932,0.00030377,40488.0,40449.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610240589130,0.00030377,40488.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240589331,0.00030377,40488.0,40410.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240589531,0.00030377,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240589930,0.10401,40489.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240590129,0.00030375,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240590331,0.00030375,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240592032,0.10401,40489.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240592235,0.00302896,40508.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240592436,0.536473,40511.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240592437,0.10362,40511.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240592635,0.57833285,40512.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240592838,0.00030365,40510.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240593036,0.00030362,40511.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240593238,0.00030362,40509.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240593438,0.00030362,40509.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240594241,0.00030362,40509.0,40468.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610240594543,0.00030362,40509.0,40469.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1610240595543,0.00030362,40509.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240597542,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240597946,0.13632608,40508.0,40478.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610240598145,0.13662972,40508.0,40478.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610240598347,0.00030366,40507.0,40479.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240598746,0.00334177,40507.0,40479.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240599145,0.00334163,40506.0,40479.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240599446,0.13632608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240599645,0.23941608,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240599846,0.23971974,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240602449,0.23971974,40499.0,40478.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610240602649,0.23971974,40499.0,40472.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610240602848,0.00030368,40498.0,40479.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1610240603051,0.00030368,40498.0,40473.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610240603450,0.00030368,40498.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240604450,0.46370368,40498.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240605050,0.00030373,40497.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240605450,0.13632608,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240606250,0.4634,40498.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240606851,0.00030372,40497.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240607051,0.00030372,40497.0,40485.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1610240607552,0.00030372,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240608355,0.4634,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240608554,0.00030367,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240610158,0.4634,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240611759,0.00030367,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240613062,0.4634,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240613466,0.00030366,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240614064,0.00030366,40497.0,40477.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610240614465,0.00030366,40497.0,40478.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1610240615065,0.00336119,40497.0,40478.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1610240615464,0.00336198,40496.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240615766,0.00030371,40495.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240616471,0.00305885,40494.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240616768,0.00030373,40493.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240616968,0.003362,40493.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240617468,0.13632608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240617868,0.13662981,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240619472,0.14712449,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240620674,0.1618561,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240621074,0.59955887,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240621474,0.57433258,40489.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240621674,0.46305323,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240621874,0.46335696,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240622076,0.00030373,40487.0,40483.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610240622274,0.09847,40490.0,40483.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610240622676,0.00030368,40489.0,40483.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610240622876,0.09847,40490.0,40483.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610240623475,0.00030367,40489.0,40483.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610240623677,0.09847,40490.0,40483.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1610240624276,0.09847,40490.0,40469.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240624476,0.09847,40490.0,40484.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240624675,0.09847,40490.0,40470.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240625076,0.10309,40499.0,40469.0,0.0200014]
["bitfinex-derivatives","BTCF0:USTF0",1610240625276,0.99219311,40501.0,40471.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240625479,0.00030365,40498.0,40470.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240625879,0.00030365,40500.0,40469.0,0.0200014]
["bitfinex-derivatives","BTCF0:USTF0",1610240626080,0.00030365,40497.0,40471.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610240626281,0.00030365,40499.0,40470.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610240626684,3.8727,40494.0,40476.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1610240627085,3.8727,40494.0,40477.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610240627384,3.8727,40494.0,40477.0,0.10851463]
["bitfinex-derivatives","BTCF0:USTF0",1610240627583,3.8727,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240627984,3.87300365,40494.0,40493.0,0.13657071]
["bitfinex-derivatives","BTCF0:USTF0",1610240632190,3.87300365,40494.0,40493.0,0.00024463]
["bitfinex-derivatives","BTCF0:USTF0",1610240632590,3.87300365,40494.0,40478.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610240632792,4.86933192,40494.0,40478.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610240632990,0.00030372,40493.0,40478.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610240633191,0.99572411,40491.0,40478.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610240633492,0.99593055,40489.0,40478.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610240633691,0.99593055,40489.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240634094,0.00030372,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240634292,0.99607601,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240634895,0.00030374,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240635096,0.99677971,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240635595,1.13310579,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240636396,0.13662982,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240636799,1.13261906,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240636997,1.13261906,40487.0,40477.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610240637198,0.13662982,40487.0,40477.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610240637399,0.00030374,40486.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240637598,0.00030374,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240638698,0.00030374,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240639299,0.99593615,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240639699,0.13632608,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240640100,0.13662982,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240640500,0.13662982,40484.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240640900,0.00030374,40483.0,40471.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1610240641502,0.99370698,40482.0,40471.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1610240641704,0.13632608,40472.0,40471.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1610240642102,0.13632608,40472.0,40470.0,3.13992608]
["bitfinex-derivatives","BTCF0:USTF0",1610240643304,0.13632608,40472.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240643703,0.00030384,40471.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240643905,0.99197238,40471.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240644208,1.33010469,40471.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240644605,1.9735815,40471.0,40470.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610240645704,1.9735815,40471.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240646108,0.46346405,40465.0,40454.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240646606,0.00030392,40464.0,40454.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240646809,0.10948392,40464.0,40454.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240647007,0.10918,40464.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240647607,0.10918,40464.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240648908,0.10918,40464.0,40440.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610240649312,0.10918,40464.0,40441.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240649711,0.10918,40464.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240651614,0.10918,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240651816,0.13938679,40467.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240652014,0.01050052,40472.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240652415,0.36703238,40473.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240652816,0.35653,40473.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240653619,0.35653,40473.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240653917,0.36700744,40473.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240654323,0.0030538,40471.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240654519,0.0030538,40471.0,40440.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610240654721,0.00741077,40470.0,40406.0,0.04176084]
["bitfinex-derivatives","BTCF0:USTF0",1610240654920,0.00741077,40470.0,40405.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240655120,0.00305032,40469.0,40407.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1610240655319,0.00305032,40469.0,40406.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1610240655520,0.00305007,40468.0,40406.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1610240655719,0.00305007,40468.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240655919,0.00304792,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240656121,0.10700792,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240656322,0.11440972,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240656721,0.10700792,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240657025,0.10396,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240657623,0.13632608,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240659923,0.10396,40464.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240661327,0.0030502,40472.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240661724,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240664929,0.13632608,40465.0,40434.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610240664930,0.13662999,40465.0,40434.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610240665132,0.13662999,40465.0,40405.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610240665329,0.13632608,40465.0,40435.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240665529,0.13632608,40465.0,40435.0,0.08885429]
["bitfinex-derivatives","BTCF0:USTF0",1610240665730,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240668131,0.36697843,40473.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240668530,0.0003039,40472.0,40465.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240669731,0.0003039,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240670631,0.0003039,40472.0,40445.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610240670832,0.00335269,40472.0,40445.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610240671031,0.00335269,40472.0,40446.0,0.01981284]
["bitfinex-derivatives","BTCF0:USTF0",1610240671232,0.0003039,40471.0,40446.0,0.01981284]
["bitfinex-derivatives","BTCF0:USTF0",1610240671433,0.00335345,40471.0,40446.0,0.01981284]
["bitfinex-derivatives","BTCF0:USTF0",1610240671633,0.00335345,40471.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240671834,0.0003039,40470.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240672439,0.0003039,40471.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240672634,0.0003039,40469.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240672835,0.0003039,40470.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240673035,0.0003039,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240673436,0.00030388,40472.0,40467.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240673635,0.13662996,40468.0,40467.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240673837,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240674237,0.13662996,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240674637,0.13662996,40468.0,40467.0,0.13657037]
["bitfinex-derivatives","BTCF0:USTF0",1610240674837,0.13662996,40468.0,40447.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610240675238,0.00030393,40467.0,40448.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240675538,0.00304201,40466.0,40448.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240675737,0.00304201,40466.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240675938,0.00334399,40465.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240676340,0.00030393,40464.0,40458.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240676537,0.10093393,40464.0,40458.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240677139,0.00030395,40463.0,40458.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240677738,0.13632608,40459.0,40458.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240678037,0.13663003,40459.0,40458.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1610240679140,0.13663003,40459.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240679739,0.00030395,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240680142,0.00030395,40458.0,40457.0,0.13657043]
["bitfinex-derivatives","BTCF0:USTF0",1610240680539,0.00030395,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240681843,0.00030395,40458.0,40457.0,0.13657042]
["bitfinex-derivatives","BTCF0:USTF0",1610240683044,0.00030395,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240684348,0.00030395,40458.0,40457.0,0.13657042]
["bitfinex-derivatives","BTCF0:USTF0",1610240684950,0.00030395,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240685951,0.00030395,40458.0,40457.0,0.13657041]
["bitfinex-derivatives","BTCF0:USTF0",1610240686358,0.00030395,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240696064,0.00030395,40458.0,40457.0,0.13657041]
["bitfinex-derivatives","BTCF0:USTF0",1610240696263,0.00030395,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240697065,0.00030395,40458.0,40457.0,0.13657041]
["bitfinex-derivatives","BTCF0:USTF0",1610240699067,0.00030395,40458.0,40457.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240699366,0.00030395,40458.0,40440.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240699767,0.13632608,40451.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240700167,0.00030395,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240700368,0.00030395,40450.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240701368,0.10952,40455.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240701369,0.00030395,40454.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240701568,0.00030395,40450.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240701770,0.00030395,40453.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240702170,0.00030395,40454.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240702370,0.00030395,40452.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240702571,0.00030395,40453.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240702870,0.00030393,40454.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240703070,0.10952,40455.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240703473,0.00030393,40454.0,40449.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1610240703871,0.00030393,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240704272,0.10952,40455.0,40453.0,0.13657031]
["bitfinex-derivatives","BTCF0:USTF0",1610240704672,0.10952,40455.0,40454.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610240705072,0.10063,40464.0,40454.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610240705273,0.98696717,40467.0,40454.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610240705473,0.0003039,40463.0,40454.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610240705874,0.08198,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240706276,0.08228388,40463.0,40462.0,0.13657027]
["bitfinex-derivatives","BTCF0:USTF0",1610240710882,0.08198,40463.0,40462.0,0.13657027]
["bitfinex-derivatives","BTCF0:USTF0",1610240711079,0.98476909,40472.0,40462.0,0.13657027]
["bitfinex-derivatives","BTCF0:USTF0",1610240711482,1.05801899,40473.0,40462.0,0.13657027]
["bitfinex-derivatives","BTCF0:USTF0",1610240711679,0.00030386,40471.0,40463.0,0.47374417]
["bitfinex-derivatives","BTCF0:USTF0",1610240711880,0.00030386,40472.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240712082,1.05801899,40473.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240712280,0.07303,40473.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240712479,0.00030384,40472.0,40471.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610240712879,0.00030382,40475.0,40471.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610240713282,0.00030384,40472.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240713480,0.0747,40472.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240713682,0.98415389,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240713882,1.12047997,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240714086,2.09743736,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240715682,1.12045261,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240716082,1.45880767,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240716785,1.12043437,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240717186,1.12043439,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240717484,1.45880584,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240717884,2.09668264,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240718385,1.45880584,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240719389,1.12043813,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240720389,0.98411205,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240721993,1.32247793,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240722392,0.98411534,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240723293,1.32248043,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240723694,1.96042672,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240724094,1.32248043,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240724395,0.98411795,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240725598,0.00030389,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240730006,0.00030389,40471.0,40470.0,0.13657026]
["bitfinex-derivatives","BTCF0:USTF0",1610240736415,0.98688657,40479.0,40470.0,0.13657026]
["bitfinex-derivatives","BTCF0:USTF0",1610240736416,0.00030383,40478.0,40470.0,0.13657026]
["bitfinex-derivatives","BTCF0:USTF0",1610240736612,0.98688657,40479.0,40470.0,0.13657026]
["bitfinex-derivatives","BTCF0:USTF0",1610240736813,3.7513,40480.0,40470.0,0.13657026]
["bitfinex-derivatives","BTCF0:USTF0",1610240737012,0.0003038,40477.0,40471.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610240737213,0.0003038,40479.0,40471.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610240737413,0.0003038,40476.0,40471.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610240737816,0.0003038,40478.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240738015,3.7513,40480.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240738216,0.00030382,40477.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240738415,0.98862021,40478.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240738617,1.32732612,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240739017,0.96422891,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240739417,1.97101313,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240739818,1.74392203,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240740018,2.10734401,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240743018,2.10734404,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240747025,1.463977,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240747226,1.32765092,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240747425,0.98958324,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240747828,1.32762919,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240748226,1.6091773,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240748528,1.97258676,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240749631,1.9717894,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240756541,1.63376294,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240756942,1.97178907,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240759044,1.97178907,40476.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240759244,1.99928491,40476.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240759666,1.0,40467.0,40462.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610240759845,1.0,40467.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240759846,1.19529419,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240760045,1.33162027,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240760249,2.0370919,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240760448,2.06489704,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240760648,2.42846933,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240764553,1.69770279,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240765954,1.56137671,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240766355,1.53387554,40462.0,40461.0,4.06374431]
["bitfinex-derivatives","BTCF0:USTF0",1610240766557,0.55208442,40462.0,40461.0,4.06374431]
["bitfinex-derivatives","BTCF0:USTF0",1610240766755,0.55208442,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240766956,0.00030397,40462.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240767556,0.00030392,40466.0,40461.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610240767756,0.0003039,40462.0,40461.0,4.06374426]
["bitfinex-derivatives","BTCF0:USTF0",1610240767958,0.0003039,40465.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240768359,0.0003039,40466.0,40461.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1610240768557,0.0003039,40464.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240768758,0.0003039,40465.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240769158,0.0003039,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240769358,0.0003039,40464.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240769559,0.0003039,40465.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240769861,0.0003039,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240770059,0.0003039,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240770259,0.08228,40467.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240770460,0.00030391,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240775266,0.0003039,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240775466,0.0742039,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240776268,0.0003039,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240777571,0.0739039,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240777769,0.0003039,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240778672,0.0003039,40466.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240779371,1.16722167,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240779571,1.24032167,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240779770,2.4066854,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240779971,2.40698939,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240780172,2.90689939,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240780372,2.83379939,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240781672,2.90679939,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240783074,2.83379939,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240784378,2.90839939,40462.0,40461.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610240784577,2.90839939,40462.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240784878,0.00030399,40461.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240785078,0.46284762,40454.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240785478,0.98790906,40454.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240785880,0.46303038,40455.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240786279,1.1246364,40455.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240786683,0.13632608,40455.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240787082,0.98908105,40459.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240787482,0.98923779,40460.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240787883,0.989588,40461.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240788283,1.12591408,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240788584,1.46416665,40461.0,40444.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610240788986,0.46260927,40459.0,40444.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610240789385,0.46236882,40457.0,40444.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610240789787,0.46207546,40456.0,40444.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610240789985,0.46237943,40456.0,40444.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610240790187,0.46207546,40456.0,40444.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610240790387,0.46211198,40457.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240790786,0.00030397,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240790985,0.46237752,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240791386,0.43719204,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240791588,0.46237508,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240791986,0.00030397,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240792386,0.13663005,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240792687,0.5981726,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240793086,0.57301606,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240793788,0.59809887,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240794089,0.13663005,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240794688,0.00030397,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240794889,0.46057462,40458.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240795288,0.46101909,40463.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240795589,0.4615217,40464.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240795790,0.00030393,40462.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240795991,0.00030393,40463.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240796191,2.7747,40460.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240796390,2.7747,40460.0,40436.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610240796791,0.00030395,40459.0,40437.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240797793,0.46152199,40459.0,40437.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240798093,0.00030395,40459.0,40437.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1610240798294,3.23605427,40460.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240798493,0.4614558,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240798693,0.46175977,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240800696,0.00030397,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240801598,2.7747,40460.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240805705,0.35238,40467.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240805906,0.81387366,40467.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240806307,0.00030394,40465.0,40453.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610240806806,0.00030394,40465.0,40454.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240808309,0.00030394,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240808509,0.00030394,40465.0,40454.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240808709,0.00030394,40465.0,40453.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610240808909,0.00030394,40465.0,40455.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240809109,0.00030394,40465.0,40454.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240809512,0.00030394,40465.0,40456.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240809709,0.00030394,40465.0,40455.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240809910,0.00030394,40465.0,40457.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610240810310,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240810510,0.35238,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240810712,0.00030391,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240811011,0.00030391,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240811211,0.00030391,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240811510,0.00030391,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240811710,0.00030391,40466.0,40464.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240811911,0.35238,40467.0,40464.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240811912,0.07410391,40465.0,40464.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240812114,0.07410391,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240812312,0.07410391,40465.0,40464.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240812811,0.00030391,40465.0,40464.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240813313,0.00030391,40466.0,40464.0,0.13657035]
["bitfinex-derivatives","BTCF0:USTF0",1610240813713,0.00030391,40466.0,40465.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1610240814314,0.07450391,40466.0,40465.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1610240814514,0.07450391,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240814916,0.2701,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240815517,0.00030392,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240815917,0.07420392,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240816317,0.00030392,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240816716,0.00030392,40466.0,40464.0,0.13657036]
["bitfinex-derivatives","BTCF0:USTF0",1610240817118,0.00030392,40466.0,40465.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610240817320,0.07520392,40466.0,40465.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610240817818,0.0749,40466.0,40465.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610240818017,0.2701,40467.0,40465.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610240819519,0.2701,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240820121,0.99493638,40478.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240820319,0.99493638,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240820520,0.99517598,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240820720,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240821120,0.99484011,40481.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240821121,0.00030388,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240821320,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240821720,1.33119324,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240821919,1.97632882,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240822120,0.96808057,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240822522,1.33149245,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240823823,1.97676375,40478.0,40461.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1610240824223,0.00030395,40477.0,40461.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1610240824423,0.13632608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240824926,0.13663003,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240825526,0.21092608,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240825726,1.54035536,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240826828,1.46575536,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240827829,1.53875536,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240828032,1.46575536,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240828432,1.12756511,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240828832,0.9918617,40468.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240829031,0.0749,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240829232,0.07520394,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240829431,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240830336,0.99109299,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240830733,0.99139695,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240832533,0.00030396,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240833836,1.32974374,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240834236,0.99155435,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240835238,0.00030396,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240835838,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240836038,0.00030394,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240836539,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240836740,0.00030394,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240837040,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240837439,0.00030394,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240837840,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240838142,1.12819549,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240838341,0.00030394,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240838741,0.00030394,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240838942,0.00030394,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240839542,0.00030392,40468.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240839740,0.99236421,40471.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240840145,0.00030392,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240840344,0.00030392,40470.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240840544,0.00030392,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240840746,0.00030392,40469.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240841345,0.99158105,40469.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240841644,0.99072927,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240842045,0.99035849,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240842345,0.00030395,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240843745,0.00030395,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240843946,0.00030395,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240844246,0.00030395,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240844446,0.00030393,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240844846,0.00030393,40468.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240845049,0.00030393,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240845247,0.00030393,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240845648,0.00030393,40468.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240845854,0.00030393,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240846052,0.00030393,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240846452,0.00030393,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240846652,0.00030395,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240846851,0.00030395,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240847352,0.99116952,40468.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240847353,0.00030395,40467.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240849353,0.00030395,40467.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240850754,0.00030395,40469.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240851055,0.00030395,40471.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240851455,0.00030393,40468.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240851654,1.71293626,40473.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240851655,0.00030393,40470.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240851856,0.00030393,40467.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240852254,0.00030391,40469.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240852454,0.00030391,40466.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240852654,0.00030391,40468.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240853055,0.00030391,40466.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240853256,0.00030391,40467.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240853455,0.00030391,40466.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240854055,0.00030391,40472.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240854256,0.07579,40473.0,40465.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1610240854456,1.63898032,40477.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240854857,0.00030391,40476.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240856058,1.64010741,40476.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240856360,0.00030391,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240856760,0.99415264,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240857159,1.63873627,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240857360,1.71275627,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240857760,1.7130602,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240857961,0.07432393,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240859561,0.07432392,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240859962,0.00030392,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240860363,0.00030392,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240860565,0.00030392,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240860965,0.2873,40483.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240860966,0.00030392,40474.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240861165,0.00030392,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240861566,0.0003039,40477.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240862371,0.0003039,40478.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240862572,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240862772,1.64145414,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240863072,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240866675,1.64254143,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240866878,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240867475,1.64212519,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240867674,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240868476,1.61525124,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240868675,1.97867522,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240868876,1.61525124,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240869276,1.97867698,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240873281,2.71213525,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240877288,1.97867698,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240877788,2.71200464,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240880895,2.73943261,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240881094,2.71200464,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240881495,2.73943198,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240883098,2.71200464,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240883298,2.73943186,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240885101,2.71200464,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240885701,1.97867698,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240888005,1.64070866,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240889104,1.97867417,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240889405,1.64070679,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240892006,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240893107,0.0003039,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240893308,0.0003039,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240893709,0.0003039,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240894110,0.00030388,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240894310,0.00030388,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240894709,0.00030388,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240894910,0.00030388,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240895309,0.00030388,40481.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240896108,0.00030388,40481.0,40478.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1610240898811,0.00030388,40481.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240904520,0.00030388,40481.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240913130,0.09133,40482.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240913330,0.2873,40483.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240913931,0.00030384,40482.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240914532,0.07520384,40482.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240914731,0.00030384,40482.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240914931,0.3743,40483.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240915435,0.00030383,40482.0,40480.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1610240918334,0.00030383,40482.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240918535,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240918934,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240919134,0.00030383,40482.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240919334,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240919735,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240919935,0.00030383,40482.0,40480.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240920135,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240920336,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240920736,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240920935,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240921335,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240921536,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240921737,0.00030383,40482.0,40480.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240921938,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240922339,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240922539,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240922739,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240923140,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240923340,0.00030383,40482.0,40480.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240923541,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240923940,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240924140,0.00030383,40482.0,40480.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240924340,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240924741,0.00030383,40482.0,40478.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240924942,0.00030383,40482.0,40480.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240925144,0.00030383,40482.0,40479.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240925542,0.00030383,40482.0,40481.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610240925744,0.00030383,40482.0,40480.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610240925942,0.09832,40492.0,40481.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610240925943,0.0003038,40491.0,40481.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610240926341,0.09832,40492.0,40481.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610240926542,0.00030381,40490.0,40478.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610240926742,0.00030381,40491.0,40482.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610240926942,0.00030381,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240927143,0.09832,40492.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240927343,0.00030381,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240927743,0.00030381,40491.0,40490.0,3.54752608]
["bitfinex-derivatives","BTCF0:USTF0",1610240928345,0.00030381,40491.0,40490.0,3.54777118]
["bitfinex-derivatives","BTCF0:USTF0",1610240938159,0.10619,40501.0,40490.0,3.54777118]
["bitfinex-derivatives","BTCF0:USTF0",1610240938758,0.00030368,40500.0,40491.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1610240938959,0.00030368,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240939565,0.00030368,40505.0,40499.0,0.13657107]
["bitfinex-derivatives","BTCF0:USTF0",1610240939762,0.00030368,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240939960,0.00030368,40504.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240940362,0.00030365,40506.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240940562,0.54474607,40520.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240940563,0.00030365,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240940762,0.00030365,40505.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240940963,0.00030365,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240941165,1.00215095,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240941363,0.00030364,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240941562,0.00030364,40509.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240941964,0.00030364,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240942163,0.00030364,40508.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240942364,0.00030364,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240942563,0.00030364,40507.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240942963,0.00030364,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240943164,0.00030364,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240943564,1.00197438,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240943768,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240943966,1.00147802,40509.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240944163,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240944565,0.00030366,40508.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240944764,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240945165,0.00030366,40507.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240945366,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240945565,0.00030363,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240945769,0.00030363,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240946167,0.0738,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240946369,0.00030363,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240946568,0.00030363,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240947170,0.00030363,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240947370,0.00030361,40512.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240947769,1.00045033,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240947770,0.00030361,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240947970,0.00030361,40511.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240948169,1.00051066,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240948170,0.00030361,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240948770,1.00051066,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240948771,0.00030361,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240948972,1.00051066,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240949470,0.00030358,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240950071,0.00030358,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240950270,1.00048773,40516.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240950673,0.46881133,40516.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240950871,0.00030359,40515.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240951072,1.00067722,40517.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240951672,0.00030359,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240951873,0.46904764,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240952274,0.00030359,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240952472,0.00030359,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240952874,0.00030359,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240953174,0.4687648,40517.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240955176,0.46853017,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240955575,0.46852003,40517.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240958280,0.4685894,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240958879,0.4682858,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240959481,0.02551189,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240959880,0.46831163,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240960480,0.46800802,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240960680,0.46831163,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240961685,0.44279974,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240962083,1.33660669,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240962283,0.973502,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240962684,1.336607,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240963084,0.57912582,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240963284,0.57912582,40515.0,40505.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610240963484,1.47276388,40515.0,40505.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610240963886,0.44154399,40506.0,40505.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610240964285,0.44184765,40506.0,40505.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610240964484,0.44184765,40506.0,40501.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610240964785,0.00030366,40505.0,40491.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610240964984,0.00030366,40505.0,40483.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1610240965184,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240965784,0.46739413,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240966184,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240969087,0.44201993,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240969489,1.33528179,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240970790,1.42467179,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240973492,2.07248434,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240974292,1.42467179,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240981097,2.07324875,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240981498,1.42467179,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240982298,2.07342387,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240988604,2.81099017,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240991610,2.83782506,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610240993513,3.24732506,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241002921,2.83782506,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241007132,2.10025876,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241007932,2.07342387,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241008532,1.08672849,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241008731,0.99733849,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241008935,0.00030366,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241010334,0.98897867,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241010534,0.00030364,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241012134,0.00030364,40507.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241013036,0.00030364,40508.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241013238,0.00030362,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241013637,0.00030362,40507.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241013836,0.00030362,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241014037,0.00030362,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241014236,0.00030362,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241014637,0.00030362,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241014838,0.00030362,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241015037,0.00030362,40509.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241015437,0.00030362,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241015637,0.00030362,40508.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241015839,0.00030362,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241016237,0.00030362,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241016437,0.98979271,40512.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241016438,0.00030362,40509.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241016637,0.00030362,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241017037,0.98966701,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241017241,0.00030362,40509.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241017437,0.00030362,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241017738,0.00030362,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241017938,0.00030362,40509.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241018237,0.00030362,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241019539,0.00030362,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241020340,0.00030362,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241024445,0.00030362,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241024645,0.00030362,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241024848,1.6323468,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241024849,0.00030362,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241025146,0.00030362,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241025746,0.0003036,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241025949,0.9898495,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241026149,0.0003036,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241026547,0.0003036,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241026748,0.0003036,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241026950,0.0003036,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241027347,0.0003036,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241027548,1.6340269,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241027748,0.0003036,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241028148,0.0003036,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241028349,0.0003036,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241028548,0.0003036,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241028949,0.0003036,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241029149,0.0003036,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241029350,0.0003036,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241029752,0.0003036,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241029950,0.0003036,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241030152,0.0003036,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241030552,0.0003036,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241030751,0.0003036,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241030952,0.0003036,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241031354,0.0003036,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241031751,0.0003036,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241031951,0.0003036,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241032355,0.0003036,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241032554,0.0003036,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241032754,0.0003036,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241033154,0.0003036,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241033353,0.00030358,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241033554,0.00030358,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241033955,0.00030358,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241034153,0.00030358,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241034353,0.00030358,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241034757,0.00030358,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241034958,0.99191116,40517.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241034959,0.00030358,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241035156,0.00030358,40515.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241035457,0.00030358,40516.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241035657,0.99191116,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241035858,0.99225673,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241036058,0.00030359,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241036258,0.00030359,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241036462,0.00030359,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241036758,0.00030359,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241037161,0.00030359,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241037360,0.00030359,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241037560,0.00030359,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241038161,0.00030359,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241038362,0.00030359,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241038964,0.00030359,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241039161,0.00030359,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241039662,0.00030357,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241040062,0.00030357,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241040463,0.00030355,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241040864,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241041065,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241041264,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241041866,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241042068,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241042267,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241042667,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241042867,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241043068,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241043468,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241043668,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241043869,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241044270,0.99448764,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241044470,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241044669,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241044970,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241045172,0.99444586,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241045372,3.404e-05,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241045571,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241047273,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241047674,0.99445326,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241047976,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241048175,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241048676,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241048876,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241049176,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241049577,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241049778,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241049977,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241050477,0.0268191,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241050678,1.02111574,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241051079,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241051880,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241052080,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241052282,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241052682,0.02681893,40519.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241052881,0.00030356,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241053082,0.00030356,40518.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241053480,0.02681893,40519.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241053683,0.00030356,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241053884,0.00030352,40518.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241054284,0.0003035,40519.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241054486,0.99742515,40532.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241054684,0.99812592,40535.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241054884,0.0749,40534.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241055085,0.00030346,40534.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241055283,0.00030346,40533.0,40516.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1610241055485,0.00030346,40533.0,40516.0,0.02115813]
["bitfinex-derivatives","BTCF0:USTF0",1610241055684,0.00030346,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241055884,0.00030344,40537.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241056085,0.00030344,40533.0,40532.0,0.13657372]
["bitfinex-derivatives","BTCF0:USTF0",1610241056285,0.08268,40538.0,40532.0,0.13657372]
["bitfinex-derivatives","BTCF0:USTF0",1610241056286,0.00030342,40536.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241056688,0.08268,40538.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241056689,0.00030342,40537.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241056885,0.00030342,40535.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241057088,0.00030342,40536.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241057386,0.00030342,40537.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241057586,0.00030342,40535.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241057987,0.00030342,40537.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241058186,0.00030342,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241058386,0.00030342,40536.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241058786,0.00030342,40537.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241058986,0.08268,40538.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241059590,0.00030342,40537.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241059787,0.08268,40538.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241060187,0.46810528,40543.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241060390,0.46813354,40544.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241060588,0.00030342,40542.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241060789,0.08253,40542.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241061088,0.00030342,40541.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241061689,0.00030342,40541.0,40530.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1610241061690,0.00030342,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241062091,0.08253,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241062489,0.00030339,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241063692,0.08253,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241065895,0.02550759,40551.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241066297,0.01061588,40551.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241066497,0.00030338,40550.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241066896,0.11270338,40550.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241067299,0.1124,40550.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241067498,0.00030338,40549.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241067897,0.00030338,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241068098,0.1124,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241071904,0.00309181,40556.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241072306,0.01059942,40557.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241072705,0.01487012,40558.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241072706,0.00309038,40558.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241073104,0.02236845,40559.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241073105,0.01059622,40559.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241073405,0.00309102,40559.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241073608,0.0734,40558.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241073805,0.0734,40558.0,40541.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610241073806,0.0734,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241075306,0.08057,40560.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241075705,3.3649,40564.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241075906,3.3649,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241078309,0.00309364,40572.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241078909,0.00309278,40573.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241079310,0.01060409,40574.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241079711,0.44201128,40576.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241079712,0.00309313,40576.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241079912,0.00309313,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241080312,0.00309313,40576.0,40539.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610241080515,0.10679969,40576.0,40530.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610241080711,0.10679969,40576.0,40521.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610241080912,0.00308936,40573.0,40498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241081314,0.0105802,40569.0,40511.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1610241081513,0.0105802,40569.0,40499.0,0.00024859]
["bitfinex-derivatives","BTCF0:USTF0",1610241081715,0.00308329,40566.0,40512.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610241081915,0.13632608,40552.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241083116,0.13632608,40552.0,40491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610241083315,0.00030346,40551.0,40491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610241083716,0.00030346,40551.0,40492.0,0.02152261]
["bitfinex-derivatives","BTCF0:USTF0",1610241083918,0.00030346,40551.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241084317,0.00030346,40553.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241085920,0.13662954,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241089824,0.00030346,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241090826,0.00030344,40561.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241091024,0.00030344,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241091428,0.00030344,40560.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241091627,0.00030344,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241091827,0.00030344,40559.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241092228,0.00030344,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241092427,0.00030344,40558.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241092629,0.00030344,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241092828,0.00030344,40557.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241093130,0.0265637,40564.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241093429,0.00030344,40556.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241093629,0.00030344,40563.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241094028,0.00030344,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241094231,0.2933,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241094431,0.00030343,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241094830,0.00030343,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241095031,0.00030343,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241095533,0.00030343,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241095936,0.00030343,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241096338,0.00030343,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241096537,0.00030343,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241096835,0.00030343,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241097039,0.00030343,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241097236,0.00030343,40563.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241097436,0.073,40562.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241097639,0.0763892,40562.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241098039,0.13632608,40556.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241098439,0.00030345,40555.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241099042,0.00030345,40560.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241099242,0.00030345,40554.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241099442,0.00030345,40559.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241099643,0.0742,40558.0,40550.0,2.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610241100042,0.00308796,40563.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241100243,0.00308864,40564.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241100443,0.2933,40565.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241100643,0.00030342,40563.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241100846,0.00030342,40564.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241101043,0.00030342,40562.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241101446,0.00030342,40564.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241101646,0.0003034,40561.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241101844,0.0003034,40563.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241102046,0.0003034,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241102245,0.0003034,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241102447,0.0003034,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241102945,0.0003034,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241103147,0.0733,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241103347,0.0003034,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241103745,0.0003034,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241103945,0.0003034,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241104246,0.00030338,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241104847,0.0739,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241105047,0.00030337,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241105647,0.00030337,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241105850,0.00030337,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241106250,0.07310337,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241106450,0.00030337,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241107156,0.00030337,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241107751,0.0734,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241108161,0.00030337,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241108552,0.00030337,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241108753,0.09895,40566.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241108955,0.2727,40569.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241109155,0.00030336,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241109356,0.0747,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241109556,0.07500336,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241109756,0.00030336,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241110757,0.00030336,40568.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241110967,0.00030336,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241111158,0.0744,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241111360,0.00030336,40567.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241111559,0.00030336,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241111759,0.00030336,40566.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241111958,0.00030336,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241112159,0.74120733,40581.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241112160,0.00030336,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241112560,0.0747,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241112762,0.07500336,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241112961,0.00030336,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241113565,0.0747,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241113766,0.0747,40564.0,40562.0,0.13657461]
["bitfinex-derivatives","BTCF0:USTF0",1610241114166,1.00737773,40580.0,40563.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610241114365,0.65438663,40583.0,40563.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610241114366,1.00817569,40583.0,40563.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610241114565,0.00030328,40575.0,40563.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610241114967,0.11475,40581.0,40563.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610241115168,0.11475,40581.0,40563.0,0.08266851]
["bitfinex-derivatives","BTCF0:USTF0",1610241115368,0.00030326,40580.0,40563.0,0.08266851]
["bitfinex-derivatives","BTCF0:USTF0",1610241115770,0.00030326,40580.0,40578.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610241115969,0.00030326,40587.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241116172,1.0919712,40590.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241116570,0.00030325,40589.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241118073,0.47270253,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241118474,0.98266919,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241119174,1.34518561,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241119574,0.47269127,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241119976,1.48152389,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241120376,1.7732717,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241120777,2.13585659,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241121178,2.13585661,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241121779,3.13585661,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241122478,3.87878968,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241126084,3.13585661,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241127886,1.99953053,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241128486,2.07263053,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241128686,1.99953053,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241130186,2.13585661,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241131388,2.13585661,40589.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241131789,0.00030327,40588.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241131990,0.47082863,40579.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241132189,0.13632608,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241132592,0.13662938,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241132993,0.60702802,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241133393,0.58138877,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241133791,1.11497131,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241134194,1.47759528,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241134392,1.11497131,40575.0,40574.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610241134592,1.11497131,40575.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241134793,1.47760712,40575.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241134993,0.00030334,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241135194,0.97838365,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241135593,1.3410297,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241135794,0.47054023,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241136193,0.00030334,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241137493,0.00030334,40575.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241137692,0.00030334,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241138294,0.0003033,40575.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241138493,0.0003033,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241139092,0.0003033,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241139293,0.0003033,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241139495,0.0003033,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241139895,0.0003033,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241140095,0.0003033,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241140295,0.0003033,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241140696,0.0003033,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241140896,0.0003033,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241141096,0.0003033,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241141496,0.0003033,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241141696,0.0003033,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241141896,0.0003033,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241142297,0.0003033,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241142497,0.0003033,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241142697,0.0003033,40577.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241142898,0.10939,40579.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241143099,0.47092923,40575.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241143298,0.55893923,40575.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241143500,0.47113188,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241143899,0.00030332,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241163924,0.00030332,40574.0,40573.0,0.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1610241166127,0.08801,40575.0,40573.0,0.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1610241166327,0.08281,40590.0,40573.0,0.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1610241166527,1.67555272,40591.0,40573.0,0.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1610241166726,1.67555272,40591.0,40574.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1610241166926,0.02557893,40590.0,40574.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1610241167129,0.12991893,40590.0,40574.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1610241167730,0.02557841,40589.0,40574.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1610241168232,0.02557841,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241169030,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241170333,0.07360324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241170532,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241170733,1.67559103,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241171333,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241171733,0.07450324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241171932,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241172133,1.67586006,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241172935,1.75066006,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241173134,1.67586006,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241173335,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241174436,0.07410324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241175037,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241176343,0.07400324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241177342,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241178446,0.07480324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241178646,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241179848,0.07400324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241181951,0.00030324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241183058,0.07300324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241183456,0.00030324,40589.0,40559.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610241183657,0.00030324,40589.0,40550.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610241183858,0.00030324,40589.0,40560.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1610241184060,0.00030324,40589.0,40551.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1610241184263,0.00030324,40589.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241184461,1.67972192,40588.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241184860,1.6797794,40586.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241185061,0.00030326,40587.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241185062,1.67986592,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241185260,1.68016918,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241185461,1.67992879,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241185861,2.0165027,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241186061,2.01680596,40583.0,40558.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610241186260,2.01680596,40583.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241186661,0.00030328,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241186864,1.67997412,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241187269,0.36289323,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241187270,1.68025461,40582.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241187463,0.00030328,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241188269,0.13662936,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241188469,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241188667,0.13662936,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241194376,0.00030328,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241194776,0.00030328,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241194976,0.00030326,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241195376,0.00030326,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241195578,0.00030326,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241195781,0.00030326,40584.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241196183,0.00030326,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241196383,0.00030326,40583.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241196586,0.00030326,40584.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241196987,0.00030326,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241197185,0.00030326,40583.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241197385,0.00030326,40584.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241197785,0.00030326,40586.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241197986,0.00030328,40583.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241198186,0.00030328,40585.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241198986,0.00030325,40588.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241199387,0.00030325,40589.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241199585,0.00030325,40587.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241199786,0.00030325,40588.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241200087,0.00030325,40589.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241200287,0.10434,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241200687,0.00030325,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241200891,0.08212325,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241201089,0.08182,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241201489,0.08212325,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241204495,0.08212325,40589.0,40588.0,3.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1610241205197,0.15532325,40589.0,40588.0,3.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1610241205398,0.15532324,40589.0,40588.0,3.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1610241206300,0.08212324,40589.0,40588.0,3.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1610241209704,0.08212324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241212605,0.15592324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241213405,0.08212324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241215407,0.15682324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241216507,0.08212324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241217510,0.15622324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241219413,0.08212324,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241228323,0.08212324,40589.0,40588.0,0.13658036]
["bitfinex-derivatives","BTCF0:USTF0",1610241228523,0.15612324,40589.0,40588.0,3.80332608]
["bitfinex-derivatives","BTCF0:USTF0",1610241228723,0.15612324,40589.0,40588.0,7.87832608]
["bitfinex-derivatives","BTCF0:USTF0",1610241229323,0.15612324,40589.0,40588.0,7.87858035]
["bitfinex-derivatives","BTCF0:USTF0",1610241230324,0.08212324,40589.0,40588.0,7.87858035]
["bitfinex-derivatives","BTCF0:USTF0",1610241233925,0.08182,40589.0,40588.0,7.87858035]
["bitfinex-derivatives","BTCF0:USTF0",1610241234128,0.0003032,40589.0,40588.0,7.87858035]
["bitfinex-derivatives","BTCF0:USTF0",1610241234326,0.0862932,40589.0,40588.0,7.87858035]
["bitfinex-derivatives","BTCF0:USTF0",1610241234527,0.08599,40589.0,40588.0,0.13658035]
["bitfinex-derivatives","BTCF0:USTF0",1610241235328,0.08599,40589.0,40588.0,1.63658035]
["bitfinex-derivatives","BTCF0:USTF0",1610241235932,0.10559,40599.0,40588.0,1.63658035]
["bitfinex-derivatives","BTCF0:USTF0",1610241236331,0.10559,40599.0,40589.0,0.00025414]
["bitfinex-derivatives","BTCF0:USTF0",1610241236529,1.67928025,40618.0,40589.0,0.00025414]
["bitfinex-derivatives","BTCF0:USTF0",1610241236732,1.67832903,40620.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241237132,1.67863408,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241237329,1.76149408,40619.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241237729,0.00030308,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241239331,0.00345315,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241239531,1.01657702,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241240530,2.01291077,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241240930,1.65058324,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241241331,1.35295603,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241241932,1.35295602,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241242131,1.0165531,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241245243,1.35295323,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241245540,1.01652952,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241246342,1.35295014,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241246741,1.12695248,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241247148,1.48929119,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241247544,1.78591128,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241247945,2.14827887,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241249045,2.897173,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241254351,2.92160993,40618.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241254754,0.79580904,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241255151,1.78541618,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241255553,2.14781765,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241257156,1.48833469,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241258357,1.51277139,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241258958,2.17258023,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241259760,1.25767621,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241259961,2.17313319,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241261364,2.17313319,40612.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241261765,1.01601409,40605.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241261965,1.11849409,40605.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241262166,0.0247409,40604.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241262366,1.01606474,40601.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241262568,0.99021172,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241262769,1.1265378,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241262970,1.78696523,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241263371,2.92402673,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241263572,2.56154984,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241263773,3.56154984,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241263973,3.92404065,40600.0,40599.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1610241264573,3.92404065,40600.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241264773,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241265176,0.09734,40591.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241265374,0.00030318,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241265574,0.00030318,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241265778,0.09734,40591.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241265779,0.0003032,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241266175,0.09734,40591.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241266176,0.0003032,40590.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241266374,0.0003032,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241266575,0.0003032,40589.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241266774,0.0003032,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241266978,0.0003032,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241267174,0.0003032,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241267778,0.0003032,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241267977,0.0003032,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241268477,0.0003032,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241268778,0.13662928,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241270578,0.0003032,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241270979,0.0003032,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241271180,0.0003032,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241271780,0.0003032,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241276687,0.09734,40591.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241276888,1.11919774,40605.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241277287,0.00030315,40604.0,40589.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1610241277487,0.00030315,40604.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241277690,1.67736141,40602.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241277887,1.01688013,40599.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241278288,1.00637898,40598.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241278490,1.01718569,40598.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241278690,0.00030317,40598.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241278890,0.00030317,40597.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241279290,0.00030317,40597.0,40558.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610241279492,1.01703844,40597.0,40558.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610241279690,1.01703844,40597.0,40542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241279691,0.00030319,40596.0,40569.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610241279891,1.13471898,40596.0,40559.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610241280292,1.79540526,40596.0,40570.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610241280492,0.00030319,40595.0,40569.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610241280694,1.67803651,40595.0,40571.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610241280892,1.67803651,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241281092,0.00030319,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241281292,0.00030319,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241281492,0.00030319,40594.0,40569.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610241281892,1.0170563,40594.0,40569.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610241282093,0.00030319,40593.0,40570.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610241282593,1.01702177,40592.0,40570.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610241282791,1.01702177,40592.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241283195,0.00030322,40591.0,40579.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610241283897,0.00030322,40591.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241284097,1.01698944,40590.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241284398,0.00030322,40589.0,40579.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610241284799,0.00030322,40589.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241284999,0.00030322,40591.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241285198,0.00030322,40588.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241285600,0.00030322,40591.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241285802,0.00030322,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241286000,0.00030322,40590.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241286300,0.00030322,40592.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241286505,1.01701159,40592.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241286701,0.00030322,40589.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241286902,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241287502,0.1366293,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241294211,0.00030322,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241294611,1.01617489,40593.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241294811,0.00030322,40587.0,40569.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610241295012,0.00030322,40592.0,40534.0,0.04777649]
["bitfinex-derivatives","BTCF0:USTF0",1610241295213,0.00030322,40592.0,40534.0,0.13880649]
["bitfinex-derivatives","BTCF0:USTF0",1610241295413,0.00030322,40593.0,40535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241295613,0.00030322,40591.0,40535.0,1.52409216]
["bitfinex-derivatives","BTCF0:USTF0",1610241295814,0.00030324,40592.0,40536.0,0.07187332]
["bitfinex-derivatives","BTCF0:USTF0",1610241296715,0.00030324,40593.0,40536.0,1.57187332]
["bitfinex-derivatives","BTCF0:USTF0",1610241296914,1.01584701,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241297114,1.01593149,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241297514,0.00030323,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241298314,0.00030319,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241298514,0.00030319,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241298916,0.00030319,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241299114,0.00030319,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241299616,0.00030319,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241299816,0.00030319,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241300116,0.00030319,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241300316,0.00030319,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241300716,0.00030319,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241300918,0.00030319,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241301320,0.00030319,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241301517,0.00030319,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241301918,0.11736,40596.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241302119,1.01664761,40603.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241302319,0.00030318,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241302519,0.0798,40596.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241302719,0.00030318,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241303121,0.00030318,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241303320,0.00030316,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241303721,0.00030316,40594.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241303923,0.00030316,40593.0,40592.0,0.13658161]
["bitfinex-derivatives","BTCF0:USTF0",1610241304121,0.00030316,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241304524,0.10248,40605.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241304722,1.01690512,40613.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241304923,0.00030312,40604.0,40580.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610241305324,0.0985,40608.0,40580.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610241305524,0.00030312,40603.0,40581.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610241305728,0.00030312,40607.0,40581.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610241305926,0.00030312,40602.0,40581.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610241306324,0.00030312,40607.0,40581.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610241306529,0.0985,40608.0,40581.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610241306724,0.00030312,40606.0,40581.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610241306926,0.00030312,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241307128,0.00030312,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241307328,0.00030312,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241307825,0.00030312,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241309528,0.0985,40608.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241310127,1.01677241,40618.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241310329,0.08286,40619.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241310527,1.67723874,40620.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241310528,0.00030311,40617.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241310729,0.07323,40617.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241310928,0.07323,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241311329,0.0735331,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241315333,0.07323,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241315734,1.01562425,40624.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241316134,0.00030309,40623.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241316334,0.11501309,40623.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241316735,0.11471,40623.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241316937,0.11471,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241317334,0.11435273,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241321542,0.47463596,40637.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241321743,0.4744065,40636.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241321943,0.5786265,40636.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241322544,0.11498159,40636.0,40622.0,3.17262608]
["bitfinex-derivatives","BTCF0:USTF0",1610241323145,0.10422,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241324449,0.10422,40636.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241327052,0.0031322,40640.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241327252,0.01073896,40641.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241327452,0.00030301,40639.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241327853,0.10435,40639.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241328053,0.00030301,40638.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241329858,0.10435,40639.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241330460,0.00030301,40638.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241330857,0.10435,40639.0,40635.0,0.53022608]
["bitfinex-derivatives","BTCF0:USTF0",1610241331959,0.10435,40639.0,40638.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1610241332362,0.104653,40639.0,40638.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1610241336968,0.10435,40639.0,40638.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1610241337169,0.00030297,40639.0,40638.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1610241337367,0.09290297,40639.0,40638.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1610241350688,0.09290297,40639.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241351290,0.00030291,40638.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241351491,0.00030291,40638.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241351989,0.02476037,40647.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241352492,0.00030298,40646.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241352892,0.00312195,40643.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241353292,0.13632608,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241353496,0.23587608,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241353694,0.099853,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241354496,0.12431541,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241355292,0.26064149,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241355493,0.23617908,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241356098,0.099853,40636.0,40635.0,0.13605274]
["bitfinex-derivatives","BTCF0:USTF0",1610241358295,0.000303,40636.0,40635.0,0.13630789]
["bitfinex-derivatives","BTCF0:USTF0",1610241358698,0.0003029,40641.0,40635.0,0.13630789]
["bitfinex-derivatives","BTCF0:USTF0",1610241358896,0.10851,40648.0,40635.0,0.13630789]
["bitfinex-derivatives","BTCF0:USTF0",1610241359095,0.00312984,40656.0,40635.0,0.13630789]
["bitfinex-derivatives","BTCF0:USTF0",1610241359296,0.00312984,40656.0,40621.0,4.52058]
["bitfinex-derivatives","BTCF0:USTF0",1610241359297,0.0737,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241359697,0.00030287,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241361600,0.07430287,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241362001,0.00030287,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241362601,0.07410287,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241363002,0.07410287,40656.0,40631.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610241363201,0.07410287,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241363602,0.11498,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241363804,0.00030289,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241364201,0.11498,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241364403,0.00030288,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241364602,0.00060575,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241368408,0.07340575,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241368611,0.07340574,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241368814,0.00060574,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241369813,0.07500574,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241370915,0.00060574,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241371917,0.07460574,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241372517,0.00060574,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241373118,0.00030286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241373719,0.07310286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241373921,0.00030286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241375123,0.07500286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241376325,0.00030286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241377324,0.07340286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241377724,0.00030286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241378826,0.07320286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241380533,0.00030286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241380546,0.07290286,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241381532,0.0726,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241381830,0.11498,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241382029,1.01436576,40668.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241382230,1.01437111,40667.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241382431,1.01467397,40667.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241382630,0.00030286,40666.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241382932,0.074,40665.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241383132,0.00030286,40666.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241383332,1.0959029,40667.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241383732,0.00030287,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241396248,0.00030287,40666.0,40665.0,1.63658412]
["bitfinex-derivatives","BTCF0:USTF0",1610241396646,0.08146,40667.0,40665.0,1.50025804]
["bitfinex-derivatives","BTCF0:USTF0",1610241396849,1.01430431,40687.0,40665.0,1.50025804]
["bitfinex-derivatives","BTCF0:USTF0",1610241397051,1.01415993,40693.0,40665.0,1.50025804]
["bitfinex-derivatives","BTCF0:USTF0",1610241397253,0.00030275,40686.0,40666.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1610241397450,0.00030275,40692.0,40666.0,1.50025792]
["bitfinex-derivatives","BTCF0:USTF0",1610241397751,0.00030272,40685.0,40666.0,1.50025792]
["bitfinex-derivatives","BTCF0:USTF0",1610241397950,0.00030272,40691.0,40666.0,1.50025792]
["bitfinex-derivatives","BTCF0:USTF0",1610241398150,0.14730272,40691.0,40667.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1610241398350,0.147,40691.0,40667.0,1.50025789]
["bitfinex-derivatives","BTCF0:USTF0",1610241398751,0.147,40691.0,40668.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1610241399350,0.147,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241399552,0.0737,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241400153,0.00030273,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241400750,0.31074178,40700.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241400751,0.00313313,40697.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241401153,0.00030272,40696.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241401351,0.00030272,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241401552,0.01104076,40697.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241401752,0.00030275,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241401953,0.02297227,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241402352,0.46280315,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241402551,0.57821315,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241402753,0.56314985,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241402952,1.46195384,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241403352,0.13836739,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241403753,0.11571275,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241404554,0.11541,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241405455,0.11571273,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241406054,0.11541,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241406254,0.11853688,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241406853,0.11883965,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241407057,1.46073923,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241407457,1.46073923,40696.0,40662.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610241407654,1.46073923,40696.0,40651.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610241407854,0.00312712,40690.0,40623.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1610241408054,0.00312712,40690.0,40615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241408255,0.00312728,40686.0,40632.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610241408456,0.08639728,40686.0,40627.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610241408657,0.00312724,40685.0,40633.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610241409056,0.08327,40686.0,40628.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610241409256,0.08327,40686.0,40634.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610241409455,0.08327,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241410256,0.08357282,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241410655,0.08327,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241411756,0.15647,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241412158,0.08327,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241412559,0.15637,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241413058,0.08327,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241413458,0.11853674,40696.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241413859,0.00030277,40695.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241414258,0.0728,40694.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241414859,0.00030276,40693.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241415460,0.00343286,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241415659,0.0031301,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241415860,0.00030276,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241416261,0.11853959,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241416262,0.00030276,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241416459,0.11541,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241416660,0.00030275,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241417061,0.00030275,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241417261,0.00313124,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241417461,0.00030275,40694.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241418762,0.08591584,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241418763,0.00030275,40695.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241421168,0.07518,40696.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241421966,0.3,40700.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241422264,0.00030269,40699.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241423466,0.00030269,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241437790,0.00312772,40712.0,40698.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241437988,0.0739,40711.0,40698.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241438191,0.07420267,40711.0,40699.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610241438588,0.00030262,40710.0,40699.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610241438790,0.073,40709.0,40699.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610241438988,0.01071639,40742.0,40699.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610241439188,0.00312517,40750.0,40699.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610241439592,6.0678,40755.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241439791,6.0678,40755.0,40726.0,0.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1610241440392,0.00311827,40760.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241440793,0.09155739,40762.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241440794,0.08725025,40762.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241440991,0.00030243,40759.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241441191,0.00030233,40761.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241441592,0.00030223,40758.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241441792,0.00030226,40767.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241441993,0.09496,40770.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241442392,0.00030234,40769.0,40746.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610241443595,0.00030234,40769.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241452007,0.09496,40770.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241452208,0.2916,40772.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241463611,0.2916,40772.0,40770.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1610241463812,0.2916,40772.0,40770.0,3.48135]
["bitfinex-derivatives","BTCF0:USTF0",1610241464713,0.2916,40772.0,40771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241464911,0.2969,40787.0,40771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241465312,0.01051105,40825.0,40771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241465513,0.0738,40927.0,40771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241465514,0.00306349,40831.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241465913,0.02330782,40830.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241466112,0.11398782,40830.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241466518,0.02330764,40829.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241466715,0.09801,40829.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241467314,0.02282691,40828.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241470720,0.02282603,40827.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241471320,0.02282584,40828.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241471521,0.02282568,40826.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241471921,0.09801,40829.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241471922,0.02282554,40827.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241472122,0.0228254,40825.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241472322,0.02282794,40826.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241472622,0.02282661,40825.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241473221,0.02282663,40828.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241473422,0.09801,40829.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241473423,0.02282602,40825.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241473622,0.02282643,40827.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241474023,0.02282675,40828.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241474225,0.02282632,40826.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241474422,0.02282628,40827.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241474823,0.02282606,40828.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241475024,0.02282653,40826.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241475223,0.02282651,40827.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241475623,0.13632608,40825.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241475823,0.02282699,40826.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241476023,0.02282691,40825.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241476322,0.02282674,40828.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241476723,0.02282707,40825.0,40824.0,0.13482217]
["bitfinex-derivatives","BTCF0:USTF0",1610241476926,0.02282698,40827.0,40796.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610241477123,0.02282839,40825.0,40796.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610241477525,0.02282936,40826.0,40796.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610241477725,0.0228286,40824.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241477925,0.02283037,40825.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241478329,0.02283074,40823.0,40803.0,0.13482164]
["bitfinex-derivatives","BTCF0:USTF0",1610241478528,0.52505686,40823.0,40803.0,0.13482164]
["bitfinex-derivatives","BTCF0:USTF0",1610241478728,0.02283204,40822.0,40803.0,0.13482164]
["bitfinex-derivatives","BTCF0:USTF0",1610241478928,0.54788116,40822.0,40803.0,0.13482164]
["bitfinex-derivatives","BTCF0:USTF0",1610241479329,0.54786889,40821.0,40803.0,0.13482164]
["bitfinex-derivatives","BTCF0:USTF0",1610241479728,0.02252753,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241479928,0.13288958,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241480128,0.07521089,40816.0,40796.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610241480329,0.11006,40820.0,40796.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610241480729,0.02158998,40819.0,40796.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610241481731,0.02158998,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241496046,0.00030205,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241499752,0.11006,40820.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241499952,0.09801,40829.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241500152,0.443983,40845.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241500356,0.00030192,40828.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241500552,0.08678,40828.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241500953,0.00030183,40827.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241501756,0.00030183,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241505863,0.08678,40828.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241506063,0.01,40850.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241506664,0.00030176,40849.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241506863,0.08212176,40849.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241507363,0.00030176,40848.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241507866,0.00030176,40848.0,40825.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1610241507867,0.02269524,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241508366,0.00030176,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241512467,0.0003017,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241512666,0.0003017,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241513166,0.0003017,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241520579,0.44493774,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241520779,0.54685774,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241520979,1.08107729,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241521378,1.44174166,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241521679,0.54715949,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241522282,0.10222175,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241522879,0.00030175,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241523479,0.00030169,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241523682,0.00030167,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241524283,0.00030164,40849.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241524481,0.00030164,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241525082,0.00030166,40849.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241525281,0.00030166,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241525783,0.00030166,40849.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241525983,0.00030166,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241526384,0.00030166,40849.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241526586,0.00030164,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241527187,0.00030164,40849.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241527383,0.00030164,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241527984,0.00030164,40849.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241528185,0.00030164,40848.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241528385,0.01,40850.0,40847.0,0.21654608]
["bitfinex-derivatives","BTCF0:USTF0",1610241529889,0.01,40850.0,40848.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610241530890,0.00030163,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241531090,0.11579163,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241531692,0.00030166,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241532891,0.00030166,40848.0,40847.0,0.13658787]
["bitfinex-derivatives","BTCF0:USTF0",1610241533492,0.00030163,40849.0,40847.0,0.13658787]
["bitfinex-derivatives","BTCF0:USTF0",1610241533691,0.00030163,40848.0,40847.0,0.21974787]
["bitfinex-derivatives","BTCF0:USTF0",1610241534094,0.00030163,40849.0,40847.0,0.21974787]
["bitfinex-derivatives","BTCF0:USTF0",1610241534294,0.00030163,40848.0,40847.0,0.21974787]
["bitfinex-derivatives","BTCF0:USTF0",1610241534694,0.00030163,40848.0,40847.0,0.21948608]
["bitfinex-derivatives","BTCF0:USTF0",1610241534895,0.00030163,40849.0,40847.0,0.21948608]
["bitfinex-derivatives","BTCF0:USTF0",1610241535094,0.00030163,40848.0,40847.0,0.21948608]
["bitfinex-derivatives","BTCF0:USTF0",1610241535694,0.00030163,40849.0,40847.0,0.21974785]
["bitfinex-derivatives","BTCF0:USTF0",1610241535895,0.00030163,40848.0,40847.0,0.21974785]
["bitfinex-derivatives","BTCF0:USTF0",1610241536096,0.00030163,40848.0,40847.0,0.21948608]
["bitfinex-derivatives","BTCF0:USTF0",1610241536497,0.00030161,40849.0,40847.0,0.21974784]
["bitfinex-derivatives","BTCF0:USTF0",1610241536699,0.00030161,40848.0,40847.0,0.21974784]
["bitfinex-derivatives","BTCF0:USTF0",1610241536897,0.00030161,40848.0,40847.0,0.21948608]
["bitfinex-derivatives","BTCF0:USTF0",1610241537299,0.00030159,40849.0,40847.0,0.21974781]
["bitfinex-derivatives","BTCF0:USTF0",1610241537497,0.01,40850.0,40847.0,0.21974781]
["bitfinex-derivatives","BTCF0:USTF0",1610241537696,0.01,40850.0,40848.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610241541000,0.00030158,40849.0,40848.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610241541199,0.00030158,40849.0,40848.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610241544702,0.00030158,40849.0,40847.0,0.21948608]
["bitfinex-derivatives","BTCF0:USTF0",1610241546103,0.00030158,40849.0,40848.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610241550006,0.01,40850.0,40848.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610241559518,0.01,40850.0,40848.0,1.50026178]
["bitfinex-derivatives","BTCF0:USTF0",1610241559818,0.01,40850.0,40849.0,0.0002754]
["bitfinex-derivatives","BTCF0:USTF0",1610241564020,0.44585848,40898.0,40849.0,0.0002754]
["bitfinex-derivatives","BTCF0:USTF0",1610241564220,0.44582914,40901.0,40849.0,0.0002754]
["bitfinex-derivatives","BTCF0:USTF0",1610241564621,0.44561075,40906.0,40851.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610241564820,0.44561075,40906.0,40852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241565022,0.44558194,40908.0,40852.0,1.50027526]
["bitfinex-derivatives","BTCF0:USTF0",1610241565222,0.44558194,40908.0,40853.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610241565424,0.00030133,40907.0,40853.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610241565621,0.10328133,40907.0,40853.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610241565826,0.10298,40907.0,40853.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610241566023,0.10298,40907.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241570627,0.44399717,40918.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241571127,0.44375549,40922.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241571529,0.44338129,40929.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241571930,0.44337089,40932.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241572128,0.44337089,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241572329,0.53201216,40933.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241572729,0.44302853,40935.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241573531,0.64970629,40940.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241573532,0.44264385,40938.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241573931,0.4426429,40939.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241574129,0.4426429,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241574531,0.00030121,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241575331,0.44234309,40941.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241575733,0.44207201,40942.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241576131,0.44204773,40944.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241576531,0.44169835,40948.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241576732,0.44163709,40957.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241577332,0.00030109,40956.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241577536,0.07339109,40956.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241577732,0.07309,40956.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241578133,0.00030109,40955.0,40927.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610241579237,0.07309,40956.0,40927.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610241579438,0.00030107,40954.0,40927.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610241579637,0.00030107,40955.0,40927.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610241579839,0.00030107,40953.0,40927.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610241580240,0.00030107,40955.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241580439,0.07309,40956.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241580639,0.00030108,40954.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241580841,0.00030108,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241581041,0.51355662,40956.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241581042,1.32886106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241581239,1.32916218,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241581440,0.9693092,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241581842,0.44077268,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241582442,0.00030112,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241583444,0.0003011,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241583642,0.0003011,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241584143,0.00030108,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241584341,0.00030108,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241584741,0.00030108,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241584942,0.00030106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241585241,0.07309,40956.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241585242,0.00030106,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241585442,0.00030106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241585844,0.00030106,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241586046,0.00030106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241586246,0.00030106,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241586647,0.00030106,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241586845,0.00030106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241587044,0.00030106,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241587446,0.00030104,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241587646,0.00030104,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241587846,0.00030104,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241588246,0.00030104,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241588445,0.00030104,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241588649,0.00030106,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241589047,0.01961057,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241589247,0.00030112,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241589447,0.01930948,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241589448,0.00030112,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241589847,0.0196106,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241590047,0.00030112,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241590247,0.0003011,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241590646,0.01961058,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241590847,0.0003011,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241591046,0.0003011,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241591447,0.01961054,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241591648,0.00030106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241591847,0.00030106,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241592246,0.01961054,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241592449,0.00030106,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241592647,0.000301,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241593048,0.000301,40953.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241593447,0.01961048,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241601355,0.000301,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241601557,0.00030098,40954.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241601759,0.01960659,40955.0,40952.0,0.13482671]
["bitfinex-derivatives","BTCF0:USTF0",1610241608264,0.01960659,40955.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241608265,0.01480344,40954.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241608663,0.01835868,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241609565,0.01482426,40954.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241609765,0.01835846,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241610665,0.03319414,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241611067,0.45918067,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241612468,1.3488342,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241612765,0.98900783,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241613268,1.34882607,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241613468,0.98900783,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241613868,1.34882555,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241614268,0.45918067,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241614669,0.03323984,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241614869,0.01518245,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241615069,0.00030107,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241615669,0.00030104,40955.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241615871,0.00030104,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241616070,0.00030104,40954.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241616470,0.00030104,40955.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241616671,0.00030104,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241616872,0.01520297,40954.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241617271,0.00030104,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241617673,0.01521373,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241618074,0.00030104,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241618473,0.01522484,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241618772,0.00030104,40953.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241618974,0.00030104,40953.0,40952.0,1.63332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241619176,0.01522352,40954.0,40952.0,1.63332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241619579,0.07309,40956.0,40952.0,1.63332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241619580,0.00030096,40953.0,40952.0,1.63332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241619976,0.00030094,40955.0,40952.0,0.13332747]
["bitfinex-derivatives","BTCF0:USTF0",1610241620176,0.00030094,40955.0,40952.0,0.13360755]
["bitfinex-derivatives","BTCF0:USTF0",1610241620377,0.00030094,40955.0,40926.0,1.33360755]
["bitfinex-derivatives","BTCF0:USTF0",1610241620676,0.00030094,40955.0,40927.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610241621079,0.07309,40956.0,40927.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610241621277,0.0149339,40982.0,40927.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610241621678,0.00030079,40981.0,40927.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610241621877,0.11890079,40981.0,40927.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610241622081,0.1186,40981.0,40927.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610241622279,0.1186,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241622883,0.11890076,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241623982,0.1186,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241624184,0.11890074,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241624384,0.1186,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241626988,1.01,41000.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241628291,1.01,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241650715,1.01,41000.0,40976.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610241651116,1.10449,41000.0,40976.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610241652419,1.10449,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241657421,0.02460384,42136.0,40999.0,0.64182608]
["bitfinex-derivatives","BTCF0:USTF0",1610241657623,0.01467456,41065.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241657821,0.11297456,41065.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241658025,0.0983,41065.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241658223,0.01668925,41064.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241658423,0.01668925,41064.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241658623,0.01668925,41064.0,40985.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610241659024,0.01668925,41064.0,40976.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610241659224,0.01668925,41064.0,40956.0,0.46517663]
["bitfinex-derivatives","BTCF0:USTF0",1610241659225,0.01668925,41064.0,40986.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610241659424,0.01668925,41064.0,40986.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610241660424,0.01668925,41064.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241660627,0.01668925,41064.0,40986.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610241661028,0.01668925,41064.0,41002.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610241662428,0.01668925,41064.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241663429,0.03,41057.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241663830,0.01668961,41056.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241664231,0.12507961,41056.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241664431,0.12507961,41056.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241664631,0.10839,41056.0,41002.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610241664830,0.12507913,41056.0,41002.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610241665031,0.01668926,41055.0,41002.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610241666333,0.01668926,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241669532,0.01735456,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241675144,0.01735141,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241677944,0.01735141,41056.0,41039.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610241678145,0.12075141,41056.0,41039.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610241678545,0.13632608,41040.0,41039.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610241678746,0.22255608,41040.0,41039.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610241678945,0.23990938,41040.0,41039.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610241679745,0.08653035,41040.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241680346,0.00030039,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241682450,0.00030039,41039.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241682654,0.13632608,41053.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241682851,0.00030036,41039.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241683252,0.00030036,41052.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241683451,0.00030036,41039.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241683651,0.00030036,41051.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241684052,0.53282948,41051.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241684251,0.00030036,41050.0,41038.0,3.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610241684452,0.00030036,41050.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241684852,0.53328271,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241685254,0.00030039,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241685553,0.53398974,41048.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241685854,1.18626665,41048.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241686053,0.00030041,41047.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241686254,0.53371998,41043.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241686456,0.53371998,41043.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241686653,0.00030041,41042.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241686856,0.53436269,41042.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241687255,0.534129,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241687456,1.18733275,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241687657,1.18763321,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241688060,2.94700855,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241688257,3.46615881,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241688458,4.36060329,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241688758,5.86060329,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241688964,7.2595824,41039.0,41038.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1610241689158,7.2595824,41039.0,40939.0,2.17871007]
["bitfinex-derivatives","BTCF0:USTF0",1610241689359,8.62707503,41039.0,40932.0,2.18221645]
["bitfinex-derivatives","BTCF0:USTF0",1610241689559,8.62707503,41039.0,40942.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1610241689560,0.44583657,41008.0,40942.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1610241689759,0.51992657,41008.0,40942.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1610241689961,0.44587887,41001.0,40933.0,0.03034101]
["bitfinex-derivatives","BTCF0:USTF0",1610241690160,0.44587887,41001.0,40943.0,0.03034362]
["bitfinex-derivatives","BTCF0:USTF0",1610241690360,0.00030064,41000.0,40943.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610241690560,0.00030064,41000.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241690761,0.29920064,41000.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241690961,0.2989,41000.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241691163,0.44606185,40999.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241691363,0.54707119,40999.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241691568,0.10131,40999.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241691762,0.10131,40999.0,40943.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610241691964,0.44554522,40997.0,40943.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610241692164,0.44555593,40993.0,40943.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610241692564,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241692764,0.08913,40979.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241694468,0.13632608,40975.0,40954.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610241696469,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241698074,0.08913,40979.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241698272,0.44273141,40991.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241698473,0.44233749,40996.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241698874,0.44220542,41003.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241699276,0.44215649,41019.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241699673,0.44197067,41022.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241700074,0.44195615,41026.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241700475,0.44193965,41028.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241701074,0.44188996,41027.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241701274,0.2915,41033.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241702675,0.2915,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241716497,0.00308771,41066.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241716699,0.34124808,41068.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241716897,0.00308661,41075.0,41066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241717297,0.02725575,41084.0,41066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241717897,0.02725575,41084.0,41067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241718698,0.02725575,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241723008,0.02725575,41084.0,41083.0,0.23466608]
["bitfinex-derivatives","BTCF0:USTF0",1610241745739,0.02725575,41084.0,41083.0,3.16936608]
["bitfinex-derivatives","BTCF0:USTF0",1610241748543,0.02725575,41084.0,41083.0,4.66936608]
["bitfinex-derivatives","BTCF0:USTF0",1610241748944,0.02725575,41084.0,41083.0,3.16936608]
["bitfinex-derivatives","BTCF0:USTF0",1610241749145,0.05,41100.0,41083.0,3.16936608]
["bitfinex-derivatives","BTCF0:USTF0",1610241750745,0.05,41100.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241753551,0.07358,41114.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241753750,0.09502,41124.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241754152,0.34620769,41207.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241754352,0.2863,41207.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241754554,0.01509237,41176.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241754754,0.09808237,41176.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241754955,0.09808237,41176.0,41098.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610241755354,0.01509179,41175.0,41098.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610241756157,0.01509179,41175.0,41084.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610241756756,0.01509179,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241757356,0.01509179,41175.0,41122.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610241758758,0.01509179,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241761463,0.00029953,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241765769,0.01509135,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241765968,0.00029953,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241766973,0.00029953,41175.0,41113.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610241767172,0.01509089,41175.0,41113.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610241767375,0.29019953,41175.0,41113.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610241767572,0.00029953,41174.0,41113.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610241767973,0.01509295,41174.0,41113.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610241768175,0.29559295,41174.0,41084.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610241768577,0.01509501,41173.0,41084.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610241768777,0.13632608,41158.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241768977,0.24240608,41158.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241769176,0.00029959,41157.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241769577,0.00029959,41157.0,41058.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610241769578,0.01509508,41157.0,41058.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610241770576,0.01509508,41157.0,41059.0,0.00029452]
["bitfinex-derivatives","BTCF0:USTF0",1610241770778,0.01509508,41157.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241771377,0.00029959,41157.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241771577,0.00029962,41156.0,41088.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610241772176,0.10608,41158.0,41088.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610241772177,0.00029964,41157.0,41089.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610241772376,0.00029964,41155.0,41089.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610241772778,0.00029964,41156.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241772979,0.00029966,41154.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241773180,0.00029966,41155.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241773382,0.00306102,41151.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241773780,0.00029968,41150.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241774380,0.0030662,41148.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241774581,0.0768562,41148.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241774784,0.13632608,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241774979,0.22163608,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241775380,0.22193578,41136.0,41072.0,2.64177608]
["bitfinex-derivatives","BTCF0:USTF0",1610241775780,0.0002997,41135.0,41073.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610241776781,0.0002997,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241777382,0.08531,41136.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241777987,0.00029967,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241778183,0.08531,41136.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241779887,0.07379,41148.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241780085,0.03,41149.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241780486,0.00029962,41147.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241780687,0.10006,41147.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241780886,0.10006,41147.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241781488,0.10035962,41147.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241782491,0.10006,41147.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241782793,0.10035962,41147.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241784795,0.10035962,41147.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241785199,0.00029965,41146.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241785599,0.00308762,41145.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241786093,0.00308764,41146.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241786293,0.00308843,41145.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241786493,0.00338808,41145.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241786692,0.00029965,41144.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241786892,0.13632608,41141.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241787093,0.00029965,41144.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241787292,0.00308843,41145.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241787496,0.10006,41147.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241787692,0.03308891,41149.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241787893,0.03,41149.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241788892,0.03,41149.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241795901,0.00309266,41174.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241796504,0.00029942,41173.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241796905,0.00029942,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241797103,0.00339282,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241797504,0.00029942,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241797904,0.00339332,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241798305,0.00029942,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241798708,0.00339364,41174.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241799105,0.08299,41176.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241799306,0.02681377,41177.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241799506,0.00029942,41175.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241799708,0.07810942,41175.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241799907,0.07781,41175.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241800708,0.0030947,41174.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241801108,0.00029943,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241803313,0.0030953,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241803513,0.00339475,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241804012,0.00029945,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241804415,0.0033955,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241804614,0.00309605,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241804815,1.11004284,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241805014,1.46787694,41173.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241805417,0.00309757,41165.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241805614,0.11185757,41165.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241805816,0.00309775,41160.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241806214,0.00339725,41159.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241806816,0.00029952,41158.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241807416,0.00339854,41159.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241807816,0.00309919,41156.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241808018,0.10082919,41156.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241808216,0.00029952,41155.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241808619,0.09773,41156.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241808816,0.09773,41156.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241809216,0.09773,41156.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241809416,0.09802947,41156.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241809618,0.0002995,41155.0,41150.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610241810920,0.0002995,41155.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241811321,0.09773,41156.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241813122,0.00309886,41164.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241813325,0.10876,41165.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241813523,0.00309879,41166.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241813725,0.00029946,41163.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241813923,0.07768,41163.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241814125,0.00029948,41162.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241814927,0.00029948,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241816931,0.13662556,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241817132,1.63662556,41162.0,41123.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610241817331,0.13662556,41162.0,41123.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610241817531,0.0002995,41161.0,41124.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610241817934,1.33289944,41162.0,41124.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610241818133,0.00310039,41159.0,41124.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610241818535,0.00340003,41161.0,41124.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610241818733,0.00029948,41158.0,41124.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610241818933,0.00029948,41160.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241819132,0.07768,41163.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241819334,0.02991372,41177.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241819535,0.00029943,41162.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241819735,0.11107,41162.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241819934,0.00029941,41161.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241824138,0.11107,41162.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241824537,0.00029937,41161.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241827242,0.11107,41162.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241827441,0.02681377,41177.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241827942,0.00029937,41176.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241828142,0.11001937,41176.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241828543,0.00029937,41175.0,41158.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610241828943,0.00029937,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241834551,0.10972,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241834751,0.02681377,41177.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241839058,0.0002993,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241839456,0.0799993,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241839857,0.0002993,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241840258,0.0797,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241840958,0.0002993,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241841362,0.0797,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241843985,0.0002993,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241846062,0.0797,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241846263,0.0002993,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241846464,0.1189393,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241846665,0.11864,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241846862,0.1189393,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241847063,0.11864,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241847564,0.1189393,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241847965,0.11864,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241848765,0.11893929,41175.0,41174.0,0.13662476]
["bitfinex-derivatives","BTCF0:USTF0",1610241855877,0.11893929,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241856677,0.12958775,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241856879,0.11893929,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241858480,0.11893929,41175.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241858884,0.12204521,41175.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241859081,0.13632608,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241859683,0.13662541,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241859882,0.13662541,41171.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241860084,0.58056443,41171.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241860385,0.01065086,41167.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241860985,0.0002994,41166.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241861185,0.08663077,41166.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241861387,0.08663077,41166.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241861586,0.01494269,41164.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241861786,1.51494269,41164.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241861990,0.97682228,41161.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241862188,2.47682228,41161.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241862587,2.47712173,41161.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241862788,3.48599528,41161.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241863188,2.12232136,41161.0,41160.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1610241863389,3.62232136,41161.0,41132.0,2.797]
["bitfinex-derivatives","BTCF0:USTF0",1610241863590,3.62232136,41161.0,41071.0,2.11687375]
["bitfinex-derivatives","BTCF0:USTF0",1610241863789,0.00029958,41160.0,41071.0,2.11687375]
["bitfinex-derivatives","BTCF0:USTF0",1610241863990,0.00310745,41137.0,41057.0,2.12326639]
["bitfinex-derivatives","BTCF0:USTF0",1610241864190,0.11093745,41137.0,41072.0,0.03025946]
["bitfinex-derivatives","BTCF0:USTF0",1610241864391,0.00310441,41130.0,41072.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610241864592,0.00310441,41130.0,41091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610241864791,0.00310509,41127.0,41091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610241864989,0.09881509,41127.0,41092.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1610241865191,0.13632608,41096.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241865992,0.13632608,41096.0,41094.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610241866190,0.13632608,41096.0,41091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610241866794,1.50029997,41095.0,41091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610241867390,1.5,41095.0,41091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610241867792,1.5,41095.0,41072.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610241868394,1.5,41095.0,41003.0,2.14298605]
["bitfinex-derivatives","BTCF0:USTF0",1610241868593,3.3337,41073.0,41015.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1610241868794,1.5,41072.0,41015.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1610241869194,0.13632608,41016.0,41015.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1610241869797,0.13632608,41016.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241870800,0.0179,41015.0,40940.0,4.44790667]
["bitfinex-derivatives","BTCF0:USTF0",1610241871199,0.13632608,40995.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241871598,0.13632608,40995.0,40941.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610241871798,0.13632608,40995.0,40925.0,2.15661849]
["bitfinex-derivatives","BTCF0:USTF0",1610241871997,0.13632608,40995.0,40932.0,0.00030198]
["bitfinex-derivatives","BTCF0:USTF0",1610241872199,0.13632608,40995.0,40932.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610241872799,0.13632608,40995.0,40933.0,0.00030218]
["bitfinex-derivatives","BTCF0:USTF0",1610241873000,0.13632608,40995.0,40932.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610241873200,0.07282,41000.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241873400,0.07282,41000.0,40943.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610241875201,0.13632608,40997.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241875602,0.2905,41014.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241875801,0.2905,41014.0,40981.0,0.24968608]
["bitfinex-derivatives","BTCF0:USTF0",1610241877204,0.2905,41014.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241882812,2.7918,41032.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241883212,2.7918,41032.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241883413,0.13632608,41084.0,41031.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610241883612,1.0,41092.0,41031.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610241884213,0.00298042,41118.0,41031.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610241884414,0.00297909,41124.0,41031.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610241884816,0.01021344,41131.0,41031.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610241885217,0.42570208,41133.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241885218,0.13632608,41104.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241885414,0.11345,41104.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241886618,0.07374,41123.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241886819,0.07374,41123.0,41099.0,0.22066608]
["bitfinex-derivatives","BTCF0:USTF0",1610241887217,0.13632608,41114.0,41099.0,0.22066608]
["bitfinex-derivatives","BTCF0:USTF0",1610241887618,0.13632608,41114.0,41099.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610241887819,0.25214608,41114.0,41031.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610241888217,0.11582,41114.0,41031.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610241888417,0.11582,41114.0,41076.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1610241888618,0.11582,41114.0,41076.0,3.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610241888818,0.07374,41123.0,41076.0,3.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610241889218,0.07374,41123.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241889618,2.8967,41149.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241890218,0.00029976,41148.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241890421,0.08533976,41148.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241891019,0.00029974,41147.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241891218,0.13632608,41146.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241891418,0.13632608,41146.0,41118.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610241892221,0.00029968,41145.0,41118.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610241893223,0.00029968,41145.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241893420,0.00029965,41147.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241893621,0.08504,41148.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241894022,0.00029967,41146.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241894220,0.00029964,41147.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241894420,0.08504,41148.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241895222,0.08504,41148.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241895421,0.08504,41148.0,41129.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610241895625,0.00029965,41147.0,41129.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610241895825,0.0885,41153.0,41129.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610241896024,0.00029967,41146.0,41129.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610241896224,0.0002997,41152.0,41101.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610241896424,0.0002997,41152.0,41014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241896624,0.2993997,41152.0,41101.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610241897028,0.0002997,41151.0,41101.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610241897231,0.13632608,41123.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241897426,0.11014,41127.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241897627,0.0885,41153.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241898928,0.02681377,41177.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241899330,0.13632608,41162.0,41121.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610241899531,0.25473608,41162.0,41121.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610241901231,0.25473608,41162.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241902233,0.11841,41162.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241903235,0.11841,41162.0,41138.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610241903435,0.00029954,41158.0,41138.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610241904436,0.00029954,41158.0,41121.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610241904637,0.00029954,41158.0,41101.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610241904837,0.00029954,41158.0,41019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241905036,0.11841,41162.0,41019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241905238,0.11841,41162.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241906838,0.02681377,41177.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241907838,0.03029943,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241908239,0.03,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241909843,0.03,41159.0,41144.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610241910242,0.03,41159.0,41137.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1610241910844,0.00029951,41158.0,41137.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1610241911343,0.00029951,41158.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241911944,0.03,41159.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241913145,0.00029946,41158.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241913344,0.00029946,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241915544,0.01663801,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241917248,0.15296409,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241917748,0.01663801,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241919350,0.15296409,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241920154,0.15296409,41158.0,41153.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610241920351,0.15296409,41158.0,41143.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610241920552,0.01664085,41157.0,41128.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1610241920751,0.01664085,41157.0,41038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241921152,0.2903,41156.0,41038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610241921352,0.2903,41156.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241921555,0.01664282,41155.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241923453,0.13632608,41139.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241924055,0.15297118,41139.0,41126.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610241924455,0.01634619,41138.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241924657,0.01664578,41138.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241924856,1.51664578,41138.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241925257,0.07658158,41137.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241925457,0.07658158,41137.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241925859,1.57658158,41137.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241926059,1.57658158,41137.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241926260,0.07658158,41137.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241926461,0.07658478,41136.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241926661,0.01664971,41136.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241926860,0.01664975,41135.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241927063,0.12299975,41135.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241927261,0.10635,41135.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241927461,0.01664841,41134.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241928064,0.0765791,41134.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241928963,1.5765791,41134.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241929362,0.07658998,41133.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241930663,0.01665244,41134.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241930868,0.01665257,41132.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241931163,0.01665217,41134.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241931363,0.01635227,41131.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241931563,0.01635227,41131.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241931564,0.016652,41131.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241931767,0.01665185,41134.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241931965,0.01665124,41130.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241932164,0.00029971,41130.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241932366,0.0166506,41133.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241932565,0.00029965,41129.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241932767,0.01664867,41132.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241932965,0.00029962,41128.0,41104.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610241933366,0.01664751,41134.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241933565,0.00029965,41127.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241933767,0.01664943,41133.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241934168,0.01665052,41134.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241934372,0.01665127,41132.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241934568,0.01665124,41133.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241934968,0.01665134,41134.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241935169,0.00029969,41132.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241935367,0.01664911,41133.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241935769,0.01664824,41143.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241935971,0.00029961,41132.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241936170,0.01664761,41142.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241936571,0.01664768,41143.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241936773,0.01664775,41141.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241936972,0.35022447,41156.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241936973,0.01664893,41142.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241937372,0.13632608,41124.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241937773,0.13662573,41124.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241938773,0.00029965,41124.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241939175,0.00029965,41143.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241939375,0.2903,41156.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241939773,0.01664718,41143.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241939975,0.10744,41148.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241940176,0.00029963,41142.0,41123.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610241940575,0.01664875,41147.0,41113.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610241940776,0.00029963,41141.0,41113.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610241940976,0.00029963,41146.0,41113.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610241941376,0.00029966,41140.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241941578,0.00029966,41145.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241941778,0.00029966,41139.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241942180,0.01634965,41147.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241942181,0.00029964,41144.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241942377,0.00029966,41138.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241942578,0.00306843,41146.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241942579,0.00307529,41141.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241942878,0.00029964,41137.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241943079,0.00029964,41140.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241943479,0.00308108,41142.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241943679,0.00029964,41139.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241943878,0.00029966,41141.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241944281,0.00308138,41140.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241944482,0.00338105,41140.0,41113.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610241944684,0.00308604,41137.0,41113.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610241944880,0.11930604,41137.0,41113.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610241945082,0.01058179,41132.0,41113.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610241945282,0.01058179,41132.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241945483,0.13632608,41103.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241946081,0.0907,41109.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241946883,0.00309286,41128.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241947286,0.00309469,41127.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241947483,0.00339439,41127.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241947683,0.00309451,41128.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241947882,0.00309451,41128.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241948083,0.08802,41128.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241948283,0.00029971,41127.0,41102.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610241948485,0.00309609,41126.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241948885,0.0030958,41141.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241949083,0.0030958,41141.0,41105.0,0.00028776]
["bitfinex-derivatives","BTCF0:USTF0",1610241949288,0.00029957,41140.0,41105.0,0.03024435]
["bitfinex-derivatives","BTCF0:USTF0",1610241949483,0.00029957,41140.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241949886,0.00029952,41150.0,41139.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610241950084,0.00309556,41158.0,41139.0,0.22576373]
["bitfinex-derivatives","BTCF0:USTF0",1610241950284,0.00309556,41158.0,41140.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610241950485,0.03,41159.0,41140.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610241950684,0.0002995,41157.0,41140.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610241950886,0.0002995,41158.0,41140.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610241951085,0.00029953,41156.0,41140.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610241951285,0.10577953,41156.0,41140.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610241951486,0.10577953,41156.0,41139.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610241951487,0.00309662,41150.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241951886,0.00029955,41149.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241952287,0.00029955,41149.0,41140.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610241952489,0.0030969,41154.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241952688,0.10857681,41156.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241952888,0.00309691,41155.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241953088,0.00029953,41153.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241953288,0.00309722,41152.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241953488,0.00339678,41152.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241953688,0.00029956,41152.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241953888,0.00309712,41156.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241954088,0.0030966,41163.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241954488,0.0002995,41158.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241955090,0.03,41159.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241955287,0.00029952,41157.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241955489,0.00029952,41157.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241955688,0.00029952,41158.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241955890,0.00029952,41156.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241956092,0.00029952,41157.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241956690,0.00309739,41147.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241956890,0.11718739,41147.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241957091,0.97387138,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241957490,1.11019746,41140.0,41139.0,0.61607608]
["bitfinex-derivatives","BTCF0:USTF0",1610241957693,0.00309855,41146.0,41139.0,0.61607608]
["bitfinex-derivatives","BTCF0:USTF0",1610241958090,0.00309774,41142.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241958490,0.01062192,41141.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241958690,0.01092152,41141.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241958891,0.44308075,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241959490,0.57940683,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241959692,0.15152588,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241960092,0.57938853,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241961394,2.07938853,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241961595,2.96874205,41140.0,41139.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1610241961797,2.96874205,41140.0,41139.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610241961996,3.61812419,41140.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241962194,2.11812419,41140.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241962396,2.85618496,41140.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241962596,0.00309861,41137.0,41113.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610241962798,0.00309861,41137.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241962995,0.00309871,41127.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241963196,0.00309893,41123.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241963395,0.13632608,41113.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241963797,0.01062403,41119.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241964198,0.0030984,41121.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241965000,0.45767757,41123.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241965001,0.0002997,41120.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241965200,0.00309766,41123.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241965401,0.00309724,41125.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241965599,0.00309724,41125.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241965798,0.00339709,41124.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241966098,0.00309736,41123.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241966297,0.00339706,41123.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241966499,0.00309723,41121.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241966900,0.00309727,41119.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241967299,0.00309702,41122.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241967500,0.13632608,41113.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241968301,0.00309828,41120.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241968702,0.01062141,41122.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241968901,0.00029972,41119.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241969101,0.0033975,41119.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241969301,0.00309778,41119.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241969500,0.13632608,41113.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241970102,0.01062187,41120.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241970303,0.44268782,41122.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241970304,0.00309861,41122.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241970703,0.01062371,41123.0,41112.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610241971105,0.00309851,41123.0,41111.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610241971303,0.00309851,41123.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241971504,0.00309836,41122.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241972307,0.00309846,41121.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241972707,0.00309832,41119.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241972907,0.00309836,41120.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241973408,0.13632608,41105.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241977011,0.45801085,41110.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241977012,0.00310068,41110.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241977412,0.00310086,41123.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241977811,0.0031006,41118.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241978211,0.00310057,41113.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241978413,0.00310057,41113.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241978612,0.00310108,41114.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241978813,0.00310119,41112.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241979212,0.01491524,41114.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241979213,0.00310107,41114.0,41104.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610241979413,0.13632608,41105.0,41104.0,0.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610241979617,0.00310165,41115.0,41104.0,0.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610241980015,0.00310147,41119.0,41104.0,0.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610241980419,0.00310245,41126.0,41104.0,0.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610241980929,0.00310234,41130.0,41104.0,0.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610241981215,0.00310205,41132.0,41104.0,0.16422608]
["bitfinex-derivatives","BTCF0:USTF0",1610241981614,0.00310205,41132.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241982014,0.00310248,41133.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241982414,0.0031024,41135.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241983217,0.00310268,41138.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241983619,0.00310257,41141.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241983817,0.0106366,41144.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241984217,0.00310202,41147.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241984618,0.00310172,41148.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241985118,0.00310194,41143.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241985518,0.01491886,41145.0,41129.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610241985519,0.00310172,41145.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241985719,0.00310172,41145.0,41142.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610241985919,0.01063266,41152.0,41142.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610241986121,0.03310084,41159.0,41142.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610241986519,0.00029957,41158.0,41142.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610241986718,0.03,41159.0,41142.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610241987524,0.16632608,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241988123,0.16942439,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241988525,0.16632608,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241989125,0.16942343,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241989327,0.16942343,41159.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241989529,0.60890077,41159.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241989727,0.0002995,41158.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241989929,0.01489486,41156.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241990330,0.03,41159.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241990729,0.0030961,41158.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241991131,0.0075198,41156.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241991529,0.57879581,41156.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241991831,1.10970594,41156.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241992231,0.13632608,41156.0,41155.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610241992830,0.13632608,41156.0,41142.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610241993032,0.13632608,41156.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241993233,0.57876462,41156.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241993434,1.5,41155.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241993632,0.13632608,41139.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241995233,0.13942263,41139.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241996032,0.13632608,41139.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241997635,0.13942298,41139.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241997834,0.13632608,41139.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241999134,0.0030968,41141.0,41138.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610241999335,0.0030968,41141.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610241999534,0.0030968,41141.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610241999736,0.13632608,41144.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610242001639,0.13632608,41144.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242002038,0.00309617,41150.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242002240,0.00309617,41152.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242002442,0.00309617,41152.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610242002639,0.00309597,41151.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610242003039,0.01061467,41152.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610242003340,0.00309566,41151.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610242003541,0.13632608,41139.0,41138.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610242004442,0.13632608,41139.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242005543,0.13632608,41150.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242005844,0.13632608,41150.0,41138.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1610242006244,0.13632608,41150.0,41138.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610242006648,0.13942188,41150.0,41138.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610242007246,0.00339548,41149.0,41138.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610242007548,0.13632608,41139.0,41138.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610242009548,0.13632608,41139.0,41138.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1610242010150,0.13632608,41139.0,41138.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610242010849,0.13632608,41139.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242011049,0.13662566,41139.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242011251,0.00029958,41138.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242011651,0.13632608,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242012053,0.14724758,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242012450,0.14414954,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242012851,0.13662574,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242013050,0.00029966,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242013551,0.00029966,41133.0,41132.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242013752,0.00029964,41134.0,41132.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242013952,0.00029964,41133.0,41132.0,0.26427369]
["bitfinex-derivatives","BTCF0:USTF0",1610242014153,0.00309805,41142.0,41132.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610242014358,0.00309872,41146.0,41132.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610242014553,0.0002996,41141.0,41132.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610242014754,0.00309857,41144.0,41132.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610242014953,0.0002996,41140.0,41132.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610242015354,0.00029958,41143.0,41132.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610242015557,0.00029958,41139.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242015756,0.13632608,41141.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242016154,0.00029958,41138.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242016356,0.00029958,41140.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242016554,0.00029962,41137.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242016955,0.00310009,41138.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242017153,0.00029964,41136.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242017357,0.00029964,41137.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242017555,0.13632608,41133.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242017957,0.13662572,41133.0,41132.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610242018756,0.14415541,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242019157,1.46953769,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242019558,0.57972362,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242020157,1.46944671,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242020358,2.96944671,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242021360,1.46944671,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242021863,0.57972362,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242022062,0.15153487,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242022861,0.144154,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242023261,0.1397257,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242023561,0.14415487,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242024466,0.57971592,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242025567,1.46957269,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242026368,0.57971592,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242026769,0.13662572,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242029373,0.13632608,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242029572,0.13662573,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242030173,0.13632608,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242032976,0.13662573,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242033378,0.14416296,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242033676,0.58016057,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242034081,1.47048502,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242034477,0.58016057,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242035979,1.47088941,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242036377,1.11279642,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242036780,1.47088354,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242036981,1.11279642,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242037483,1.4708868,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242038180,1.11279642,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242038381,1.11249677,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242038583,0.13662572,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242038983,1.47244217,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242039384,0.58106821,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242039782,0.58106821,41133.0,41132.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242040583,0.58106821,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242040984,1.11464038,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242041385,2.12481952,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242041785,1.11464038,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242042185,1.33638153,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242042588,0.00029964,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242043485,0.00029964,41135.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242043687,0.13662572,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242043885,0.13632608,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242044086,0.60657278,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242044285,0.60687242,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242044486,0.58124146,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242044888,0.13662572,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242045492,0.58126733,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242046291,0.60689986,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242046692,1.47305418,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242047093,1.11497988,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242047495,1.47306464,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242048295,2.97306464,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242048895,3.62582341,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242049797,2.12582341,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242050398,1.47306464,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242051399,1.98996114,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242051799,1.98996114,41133.0,41132.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242052100,0.00029964,41133.0,41132.0,0.16662554]
["bitfinex-derivatives","BTCF0:USTF0",1610242052500,0.00029964,41133.0,41132.0,0.03029946]
["bitfinex-derivatives","BTCF0:USTF0",1610242052900,0.00029964,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242053302,1.33846315,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242053702,0.13662572,41133.0,41132.0,0.03029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242054302,0.00029964,41133.0,41132.0,0.03029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242054904,0.00029962,41134.0,41132.0,0.03029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242055105,0.00029962,41133.0,41132.0,0.03029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242055307,0.00029962,41133.0,41132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242055506,0.00029962,41138.0,41132.0,0.03029941]
["bitfinex-derivatives","BTCF0:USTF0",1610242055706,0.00029962,41138.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242055907,1.00607001,41138.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242056108,0.00029962,41138.0,41137.0,0.13662546]
["bitfinex-derivatives","BTCF0:USTF0",1610242056706,0.00029952,41142.0,41137.0,0.13662546]
["bitfinex-derivatives","BTCF0:USTF0",1610242056909,0.03,41159.0,41137.0,0.13662546]
["bitfinex-derivatives","BTCF0:USTF0",1610242057107,0.03,41159.0,41138.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1610242057508,0.00029945,41158.0,41138.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1610242057709,0.00029945,41158.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242057911,0.00029945,41158.0,41155.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1610242058309,0.00029945,41158.0,41156.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1610242059812,0.03,41159.0,41155.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1610242060810,0.03,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242062211,0.05560278,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242062510,0.04494729,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242063310,0.04065321,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242063710,0.03,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242079627,1.36115657,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242079826,1.49748265,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242080430,2.14627428,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242080829,1.49748265,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242081028,0.17384446,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242081429,0.60879639,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242081628,0.60909588,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242081829,1.49795753,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242082629,2.14696911,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242082829,1.49795753,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242083231,0.60909588,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242084232,0.60879639,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242084433,0.16632608,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242085234,0.16662553,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242086736,0.16972286,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242087140,0.17414779,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242087937,0.17414779,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242088340,0.16972306,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242088539,0.16662553,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242088942,0.16972315,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242089441,0.16662553,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242091242,0.03029945,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242092643,0.03029945,41159.0,41158.0,0.54302608]
["bitfinex-derivatives","BTCF0:USTF0",1610242095348,0.03,41159.0,41158.0,0.54302608]
["bitfinex-derivatives","BTCF0:USTF0",1610242096553,0.03,41159.0,41158.0,0.54332572]
["bitfinex-derivatives","BTCF0:USTF0",1610242102752,0.03,41159.0,41158.0,0.14452572]
["bitfinex-derivatives","BTCF0:USTF0",1610242109860,0.03,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242110061,0.16632608,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242111265,0.03,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242112168,0.03,41159.0,41158.0,0.56872608]
["bitfinex-derivatives","BTCF0:USTF0",1610242112566,0.03,41159.0,41158.0,0.56902568]
["bitfinex-derivatives","BTCF0:USTF0",1610242119375,0.03029944,41159.0,41158.0,0.56902568]
["bitfinex-derivatives","BTCF0:USTF0",1610242119576,0.03,41159.0,41158.0,0.56902568]
["bitfinex-derivatives","BTCF0:USTF0",1610242121481,0.03,41159.0,41158.0,0.14452568]
["bitfinex-derivatives","BTCF0:USTF0",1610242123080,0.03029941,41159.0,41158.0,0.14452568]
["bitfinex-derivatives","BTCF0:USTF0",1610242124884,0.03,41159.0,41158.0,0.14452568]
["bitfinex-derivatives","BTCF0:USTF0",1610242125082,0.03029943,41159.0,41158.0,0.14452568]
["bitfinex-derivatives","BTCF0:USTF0",1610242125982,0.03029943,41159.0,41158.0,0.0081996]
["bitfinex-derivatives","BTCF0:USTF0",1610242126384,0.16662551,41159.0,41158.0,0.0081996]
["bitfinex-derivatives","BTCF0:USTF0",1610242126585,1.17202237,41159.0,41158.0,0.0081996]
["bitfinex-derivatives","BTCF0:USTF0",1610242126983,1.50421581,41159.0,41158.0,0.0081996]
["bitfinex-derivatives","BTCF0:USTF0",1610242127584,1.50421581,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242127784,2.15735624,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242128183,2.15735624,41159.0,41158.0,0.00819971]
["bitfinex-derivatives","BTCF0:USTF0",1610242128585,1.50421581,41159.0,41158.0,0.00819971]
["bitfinex-derivatives","BTCF0:USTF0",1610242128985,1.17202013,41159.0,41158.0,0.00819971]
["bitfinex-derivatives","BTCF0:USTF0",1610242129385,1.50422137,41159.0,41158.0,0.00819971]
["bitfinex-derivatives","BTCF0:USTF0",1610242131186,1.50422137,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242133889,0.16662551,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242134490,0.16662551,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242135291,0.16632608,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242135490,0.1666255,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242135690,0.16632608,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242137090,0.16662549,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242137295,0.16632608,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242137691,0.16662549,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242137893,0.16632608,41159.0,41158.0,0.14452574]
["bitfinex-derivatives","BTCF0:USTF0",1610242139895,0.16662549,41159.0,41158.0,0.00819966]
["bitfinex-derivatives","BTCF0:USTF0",1610242140697,0.16662549,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242141097,0.16662549,41159.0,41158.0,0.00819964]
["bitfinex-derivatives","BTCF0:USTF0",1610242141296,0.16662549,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242142299,0.16662549,41159.0,41158.0,0.00819964]
["bitfinex-derivatives","BTCF0:USTF0",1610242142700,0.16662549,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242150114,1.50508678,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242150515,0.16662549,41159.0,41158.0,0.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610242154819,0.16662549,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242155221,1.17287457,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242155619,1.50504384,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242156822,0.16662549,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242157422,1.50489287,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242157922,1.17271633,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242158322,1.03639025,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242158525,0.03029941,41159.0,41158.0,0.00819973]
["bitfinex-derivatives","BTCF0:USTF0",1610242158722,0.03029941,41159.0,41158.0,0.14452581]
["bitfinex-derivatives","BTCF0:USTF0",1610242159122,0.03029941,41159.0,41158.0,3.56962581]
["bitfinex-derivatives","BTCF0:USTF0",1610242162626,0.16662549,41159.0,41158.0,3.56962581]
["bitfinex-derivatives","BTCF0:USTF0",1610242164028,0.16662549,41159.0,41158.0,3.43329973]
["bitfinex-derivatives","BTCF0:USTF0",1610242164628,0.16662549,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242165031,1.17291906,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242165629,2.15885123,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242166932,2.90172614,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242167333,2.15885123,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242167532,2.15808187,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242172239,1.50432688,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242172741,2.15786588,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242173343,1.50432688,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242174542,2.157914,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242178845,3.657914,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242179056,4.40090598,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242179846,5.23298417,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242180047,5.24657456,41159.0,41158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610242180646,5.24657456,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242180846,4.78631728,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242181045,3.74657456,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242181245,3.73298417,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242188456,2.90090598,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242189855,2.157914,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242193060,2.89921543,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242193461,2.157914,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242193860,2.89921044,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242194961,4.39921044,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242195562,5.22955086,41159.0,41158.0,0.00640854]
["bitfinex-derivatives","BTCF0:USTF0",1610242195961,5.22955086,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242196361,3.72955086,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242196964,5.22955086,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242197563,5.76651104,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242197963,5.22955086,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242198163,3.72955086,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242198363,4.78080175,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242198564,4.76721004,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242198964,3.23535184,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242199368,2.76293784,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242199668,2.0216414,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242200169,1.36805428,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242200770,1.50438036,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242201170,0.61159591,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242203172,1.14519899,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242203973,1.50304398,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242206174,2.15539145,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242207376,1.50304398,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242208176,2.15548199,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242209379,2.89697072,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242210780,3.72753337,41159.0,41158.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1610242210979,2.53912573,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242211381,5.22756943,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242214185,3.72756943,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242214988,2.89704638,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242217288,3.72759503,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242217689,3.36967438,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242217891,3.72761283,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242218591,2.89706418,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242219393,3.72783156,41159.0,41158.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1610242221002,3.72783156,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242224605,5.22783156,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242226013,3.72783156,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242227010,4.76725598,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242227408,3.72783156,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242227808,2.89706418,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242228209,2.15557545,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242229809,2.89794018,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242232914,3.72959408,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242233915,5.22959408,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242234316,6.22959408,41159.0,41158.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1610242234517,7.2830745,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242235116,9.20082761,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242235517,8.66376988,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242235818,7.70084988,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242236020,7.62754988,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242236219,6.3201545,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242236419,5.3201545,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242236619,4.26667408,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242237120,3.72959408,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242238522,4.76945787,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242238720,4.78306909,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242238922,6.28306909,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242239922,7.59021414,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242240121,6.09021414,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242241427,4.78306909,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242241927,6.35626909,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242242528,7.66323913,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242242828,7.59003913,41159.0,41158.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1610242244431,10.70913981,41159.0,41153.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610242244632,10.76908204,41159.0,41144.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1610242244834,0.07386309,41158.0,41063.0,0.05994223]
["bitfinex-derivatives","BTCF0:USTF0",1610242245033,0.13632608,41145.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242245233,8.80905828,41145.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242245435,3.20806419,41126.0,41044.0,0.05995181]
["bitfinex-derivatives","BTCF0:USTF0",1610242245633,3.20806419,41126.0,41075.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610242245836,1.63350679,41140.0,41075.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610242245837,0.02565972,41102.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242246239,0.02596091,41101.0,41076.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610242246635,0.02566366,41098.0,41076.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610242246836,0.00311151,41091.0,41076.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610242247040,0.13632608,41077.0,41076.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610242247237,0.13632608,41077.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242247238,1.76733944,41077.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242247439,1.76763947,41077.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242247639,0.2768,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242247838,0.27710006,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242248038,0.29173648,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242248438,1.61162917,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242248639,0.28432561,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242249039,0.27989876,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242249439,0.2768,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242250542,0.27989345,41076.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610242250940,0.2768,41076.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242251540,0.00308502,41075.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242251943,0.27988498,41076.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242252140,0.27988498,41076.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242252742,0.00308112,41075.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242252941,0.13632608,41041.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242253340,0.01056388,41075.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242253541,0.00308112,41075.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242253844,0.2768,41076.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242254744,0.00307713,41075.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242254946,0.13632608,41040.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242255750,0.2768,41076.0,41039.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1610242257047,0.2768,41076.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242257247,0.2768,41076.0,41051.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610242259046,0.13632608,41052.0,41051.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610242259245,0.2768,41076.0,41051.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610242261050,0.13632608,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242262956,0.2768,41076.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242263157,0.2768,41076.0,41068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610242265159,0.2768,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242266158,0.2768,41076.0,41068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610242267058,0.13632608,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242272061,0.2768,41076.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242273062,0.2768,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242274264,0.27709993,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242278267,0.00029993,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242278668,0.01704738,41111.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242279069,0.01398527,41110.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242279869,0.01398366,41112.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242280070,0.01398303,41109.0,41096.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1610242280271,0.01398335,41111.0,41096.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1610242280670,0.01398311,41112.0,41096.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1610242280871,0.01398306,41110.0,41096.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1610242281070,0.01398293,41111.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242281471,0.00029985,41112.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242281675,0.00029985,41110.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242281872,0.00029985,41111.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242282176,0.00029987,41112.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242282372,0.00029987,41112.0,41096.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610242282573,0.00029987,41110.0,41096.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610242282774,0.00029987,41111.0,41096.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610242282973,0.00029987,41109.0,41096.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610242283173,0.2977,41113.0,41096.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1610242283174,0.00029987,41110.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242283474,0.00029987,41112.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242283875,0.00029984,41109.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242284074,0.00029984,41112.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242284274,0.00029982,41108.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242284676,0.00029982,41111.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242284874,0.00029982,41107.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242285075,0.00029982,41110.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242285274,0.2977,41113.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242285674,0.00029982,41112.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242287077,0.13632608,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242287478,0.1366259,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242287878,0.00029982,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242288278,0.00029982,41112.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242288479,0.00029982,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242288879,0.0002998,41112.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242289080,0.13662591,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242289282,0.13632608,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242289684,0.13662589,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242290283,0.13632608,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242290484,0.0002998,41107.0,41106.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242290684,0.0002998,41107.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242290883,0.0002998,41112.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242292087,0.00029977,41116.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242292287,0.00029975,41111.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242292487,0.00029975,41115.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242292886,0.00029975,41116.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242293086,0.13632608,41110.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242293486,0.11632608,41110.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242293886,0.00029978,41109.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242294285,0.11632608,41110.0,41106.0,0.65492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242297190,0.11632608,41110.0,41106.0,0.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242297390,0.00029979,41109.0,41106.0,0.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242297990,0.11022587,41110.0,41106.0,0.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1610242300394,0.11022587,41110.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242301393,0.2795,41117.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242301794,0.00029977,41116.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242302391,0.00029977,41117.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242302591,0.00029977,41115.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242302791,0.00029977,41116.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242303191,0.13632608,41113.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242303592,0.00029979,41112.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242304293,0.13632608,41113.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242304696,0.0002998,41112.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242304894,0.13632608,41113.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242305094,0.13632608,41107.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242305795,0.1366259,41107.0,41106.0,0.24482592]
["bitfinex-derivatives","BTCF0:USTF0",1610242305994,0.1366259,41107.0,41106.0,0.10849984]
["bitfinex-derivatives","BTCF0:USTF0",1610242307596,0.1366259,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242307798,0.1366259,41107.0,41106.0,0.10849983]
["bitfinex-derivatives","BTCF0:USTF0",1610242307996,0.00029982,41107.0,41106.0,0.10849983]
["bitfinex-derivatives","BTCF0:USTF0",1610242308396,0.00029978,41112.0,41106.0,0.10849983]
["bitfinex-derivatives","BTCF0:USTF0",1610242308597,0.00029978,41107.0,41106.0,0.10849983]
["bitfinex-derivatives","BTCF0:USTF0",1610242308999,0.00029978,41115.0,41106.0,0.10849983]
["bitfinex-derivatives","BTCF0:USTF0",1610242309199,0.13632608,41115.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242309400,0.00029978,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242310002,0.00029978,41114.0,41113.0,0.13662587]
["bitfinex-derivatives","BTCF0:USTF0",1610242310905,0.00029978,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242311304,0.00029978,41114.0,41113.0,0.13662587]
["bitfinex-derivatives","BTCF0:USTF0",1610242311907,0.00339675,41118.0,41113.0,0.13662587]
["bitfinex-derivatives","BTCF0:USTF0",1610242312108,0.00029975,41114.0,41113.0,0.13662587]
["bitfinex-derivatives","BTCF0:USTF0",1610242312307,0.00029975,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242312606,0.00029975,41114.0,41113.0,0.13662585]
["bitfinex-derivatives","BTCF0:USTF0",1610242312806,0.00309694,41119.0,41113.0,0.13662585]
["bitfinex-derivatives","BTCF0:USTF0",1610242313208,0.00309694,41119.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242313407,0.01061868,41120.0,41118.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610242313806,0.00029975,41119.0,41118.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610242314208,0.00029976,41119.0,41118.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610242314609,0.00029976,41119.0,41118.0,4.27755608]
["bitfinex-derivatives","BTCF0:USTF0",1610242315009,0.00339953,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242315208,0.13972561,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242315711,0.14415836,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242316808,0.15908109,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242317108,0.15154857,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242318110,0.15154856,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242318611,0.14416191,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242319012,0.15155836,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242319712,0.58058868,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242323818,0.59554732,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242324119,0.15158447,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242324517,0.59609566,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242324918,2.12480047,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242325420,2.87945558,41119.0,41118.0,4.14123]
["bitfinex-derivatives","BTCF0:USTF0",1610242325619,3.70948409,41119.0,41118.0,4.13973696]
["bitfinex-derivatives","BTCF0:USTF0",1610242326021,3.35120928,41119.0,41118.0,4.13973696]
["bitfinex-derivatives","BTCF0:USTF0",1610242326419,3.6958615,41119.0,41118.0,4.13973696]
["bitfinex-derivatives","BTCF0:USTF0",1610242326720,3.33753206,41119.0,41118.0,4.13973696]
["bitfinex-derivatives","BTCF0:USTF0",1610242327123,2.86583798,41119.0,41118.0,4.13973696]
["bitfinex-derivatives","BTCF0:USTF0",1610242328420,2.86583798,41119.0,41118.0,0.10143696]
["bitfinex-derivatives","BTCF0:USTF0",1610242328624,2.86583798,41119.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242329021,0.00029981,41118.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242329221,0.00029981,41118.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242329522,0.65285587,41115.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242329923,0.97934944,41113.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242330323,0.44547213,41113.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242330724,0.47114363,41113.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242331325,0.60746971,41113.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242331725,0.6071699,41113.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242331926,0.13662588,41113.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242332127,0.0002998,41112.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242332326,0.47147069,41112.0,41107.0,0.00029982]
["bitfinex-derivatives","BTCF0:USTF0",1610242332727,0.47157414,41111.0,41107.0,0.00029982]
["bitfinex-derivatives","BTCF0:USTF0",1610242332928,0.47157414,41111.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242333127,0.47128955,41110.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242333328,0.13632608,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242333729,0.13632608,41107.0,41106.0,0.10849705]
["bitfinex-derivatives","BTCF0:USTF0",1610242334628,0.13632608,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242334827,0.13632608,41107.0,41106.0,0.10849706]
["bitfinex-derivatives","BTCF0:USTF0",1610242335228,0.13632608,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242336129,0.13662592,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242336632,0.00029984,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242337030,1.00711745,41109.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242337231,0.13632608,41108.0,41106.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1610242337732,0.13632608,41108.0,41107.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610242338132,1.0074857,41111.0,41107.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610242338332,0.01936721,42425.0,41107.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610242338333,1.00744557,41112.0,41107.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610242338734,1.00785809,41113.0,41107.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610242339038,1.00783742,41114.0,41107.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610242339234,1.00783742,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242339632,1.00813723,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242339833,1.00799955,41117.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242340132,1.00799955,41117.0,41113.0,0.13662311]
["bitfinex-derivatives","BTCF0:USTF0",1610242340332,0.00029981,41116.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242340734,1.00788059,41119.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242340735,1.00833109,41118.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242340936,1.00803128,41118.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242341136,0.00029981,41117.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242341436,0.00029981,41118.0,41114.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610242341739,1.00800582,41119.0,41114.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610242341937,0.00029981,41117.0,41114.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610242342138,0.002,41115.0,41114.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610242342339,0.002,41115.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242347347,0.002,41115.0,41114.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610242350151,0.00229983,41115.0,41114.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610242350552,1.99745307,41115.0,41114.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610242351352,2.87783976,41115.0,41114.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610242354355,2.13377915,41115.0,41114.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610242354757,2.87773704,41115.0,41114.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610242356758,2.87773704,41115.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242357161,0.0002999,41114.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242357361,1.77323062,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242357563,1.1442358,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242357862,0.13632608,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242358664,1.14425646,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242359065,1.4768614,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242359769,2.13191906,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242359968,2.13161916,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242360368,1.14425549,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242360768,0.13632608,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242366272,0.002,41110.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242369379,0.13632608,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242371683,0.13662598,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242371884,1.14465567,41107.0,41106.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610242372485,2.13213233,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242372885,1.77375391,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242373285,2.13212937,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242373685,1.77375391,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242373988,2.13214044,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242396617,2.8754997,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242397215,2.13214044,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242399818,2.87547857,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242401318,2.88941646,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242401719,2.13214044,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242403622,2.87573085,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242404523,2.88966842,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242407525,3.72298167,41107.0,41106.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610242409530,3.72298167,41107.0,41106.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1610242413132,7.73778167,41107.0,41106.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1610242413534,8.13928586,41107.0,41106.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1610242414133,8.27561194,41107.0,41106.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1610242419942,8.27561194,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242420542,9.77561194,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242420742,8.27561194,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242421743,8.26167437,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242422044,7.42836112,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242422344,3.41356112,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242422543,3.42749989,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242422745,2.88966962,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242423245,3.72242377,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242423648,2.87573085,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242424947,2.88966922,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242425948,3.72262319,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242427551,3.70868482,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242427751,2.87573085,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242429554,3.70945007,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242429954,2.73940477,41107.0,41106.0,0.10321198]
["bitfinex-derivatives","BTCF0:USTF0",1610242430154,1.99581436,41107.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242430354,1.99581436,41107.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242430556,0.0002999,41107.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242430955,1.00852667,41107.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242431157,1.00822677,41107.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242431357,0.00029996,41107.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242431956,0.00029996,41108.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242432158,0.00029996,41107.0,41106.0,0.23983681]
["bitfinex-derivatives","BTCF0:USTF0",1610242432558,0.00029996,41107.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242432757,0.00029996,41112.0,41106.0,0.23983672]
["bitfinex-derivatives","BTCF0:USTF0",1610242432960,0.00029996,41107.0,41106.0,0.23983672]
["bitfinex-derivatives","BTCF0:USTF0",1610242433357,0.00029996,41111.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242433558,0.00029996,41107.0,41106.0,0.23983672]
["bitfinex-derivatives","BTCF0:USTF0",1610242433759,0.00029996,41110.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242433958,0.00029996,41107.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242434159,0.00029996,41107.0,41106.0,0.23983673]
["bitfinex-derivatives","BTCF0:USTF0",1610242434360,0.00029996,41113.0,41106.0,0.23983673]
["bitfinex-derivatives","BTCF0:USTF0",1610242434559,1.14400671,41114.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242434760,0.13632608,41114.0,41106.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1610242434963,0.13632608,41114.0,41107.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610242435360,1.00737782,41119.0,41107.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610242435562,1.00692999,41120.0,41107.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610242435763,1.00693689,41119.0,41107.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610242435966,1.00723684,41119.0,41107.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610242436163,1.14326297,41119.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242436364,1.14326297,41119.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242436563,0.13632608,41119.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242436763,0.13662602,41119.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242437563,0.47153759,41120.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242437765,0.47132663,41121.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242437968,0.47132663,41121.0,41119.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610242438166,0.47125547,41127.0,41119.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610242438365,0.47125547,41127.0,41120.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610242438567,0.65343267,41132.0,41120.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610242438568,0.02566551,41131.0,41120.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610242438768,0.47085526,41136.0,41121.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610242439168,0.00029983,41135.0,41119.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610242439368,0.00029983,41135.0,41122.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610242439571,1.01106964,41142.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242439572,0.02563805,41141.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242439970,0.65221437,41147.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242439971,0.0106696,41146.0,41118.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242440171,0.0106696,41146.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242440371,0.01066995,41145.0,41143.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610242440771,0.44474092,41144.0,41143.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610242441173,0.00310821,41147.0,41143.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610242441373,0.0733,41146.0,41143.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610242441576,0.00310755,41154.0,41143.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610242441875,0.00310727,41158.0,41143.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610242442073,0.00310727,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242442273,0.03677687,41159.0,41157.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1610242442274,0.02923064,41159.0,41157.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1610242444178,0.16555672,41159.0,41157.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1610242445576,0.02923064,41159.0,41157.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1610242449285,0.02923064,41159.0,41157.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610242449481,0.02923064,41159.0,41157.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610242454586,0.02923064,41159.0,41157.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1610242459799,0.02923064,41159.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242459995,0.00029973,41158.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242460197,0.00029973,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242460396,0.00029973,41158.0,41157.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610242461401,0.00029973,41158.0,41143.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610242461599,0.00029973,41158.0,41118.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1610242461802,0.00029973,41158.0,41062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610242462001,0.00336746,41158.0,41062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610242462200,0.13632608,41107.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242463202,1.0,41149.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242463601,0.00306865,41145.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242464000,0.00029989,41144.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242464199,0.13632608,41107.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242465600,0.2824,41146.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242465800,0.28546971,41146.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242466101,0.01404596,41145.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242466302,0.13632608,41120.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242466704,0.13662599,41120.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242466904,0.13662599,41120.0,41102.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610242467503,0.00029991,41119.0,41102.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610242467900,0.13632608,41120.0,41102.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610242468301,0.13632608,41107.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242470008,0.13632608,41107.0,41063.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610242470205,0.13632608,41107.0,41044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610242470407,0.13632608,41107.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242471005,0.13662613,41107.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242471608,0.13632608,41107.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242472007,0.13662613,41107.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242472209,0.13632608,41107.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242472408,0.13662613,41107.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242473309,0.13632608,41107.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242474414,0.13632608,41107.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242475011,0.13632608,41107.0,41049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610242476314,0.13632608,41107.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242476715,0.00307807,41129.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242476915,0.00307791,41133.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242477317,0.00029997,41132.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242477715,0.2978,41135.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242477716,0.00029993,41134.0,41103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610242478018,0.2978,41135.0,41103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610242478215,0.2978,41135.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242478415,0.2978,41135.0,41051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610242478416,0.2978,41135.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242478816,0.00029993,41134.0,41053.0,0.05998512]
["bitfinex-derivatives","BTCF0:USTF0",1610242479217,0.00029993,41134.0,41052.0,1.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610242479716,0.00029993,41134.0,41053.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1610242479916,0.00029993,41134.0,41052.0,1.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610242480316,0.00029993,41134.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242481416,0.2978,41135.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242482416,0.2978,41135.0,41130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242482618,0.2978,41135.0,41130.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1610242482817,0.2927,41139.0,41130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610242484320,0.13632608,41131.0,41130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610242486123,0.13662603,41131.0,41130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610242486924,0.14412939,41131.0,41130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610242487324,0.57833606,41131.0,41130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610242487523,0.57833606,41131.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242487724,0.14722382,41131.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242487924,0.00029998,41130.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242488324,0.00029998,41130.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242488524,0.00029998,41130.0,41118.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1610242488727,0.00029996,41131.0,41118.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1610242488925,0.00309222,41134.0,41118.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1610242489124,0.00029997,41130.0,41118.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1610242489525,0.01090538,41133.0,41118.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1610242489724,0.00029997,41129.0,41119.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242490126,0.00029997,41132.0,41119.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242490326,0.13632608,41120.0,41119.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242491126,0.13662605,41120.0,41118.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610242491527,0.00029999,41119.0,41118.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610242493130,0.00029999,41119.0,41118.0,0.08177946]
["bitfinex-derivatives","BTCF0:USTF0",1610242496632,0.00029999,41119.0,41118.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610242497133,0.00029999,41119.0,41105.0,2.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610242497734,0.00029999,41119.0,41107.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610242498336,0.00029999,41119.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242498734,0.00029996,41129.0,41115.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242499135,0.00029996,41118.0,41115.0,0.07514943]
["bitfinex-derivatives","BTCF0:USTF0",1610242499334,0.00029996,41128.0,41115.0,0.07514943]
["bitfinex-derivatives","BTCF0:USTF0",1610242499534,0.00029996,41128.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242499735,0.00029996,41127.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242499939,0.01061379,41133.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242499940,0.00309574,41130.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242500336,0.13632608,41117.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242500938,0.13662606,41117.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242502436,0.13632608,41117.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242504840,0.13662604,41117.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242505945,0.13632608,41117.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242506146,0.13662604,41117.0,41116.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242506345,0.13662604,41117.0,41116.0,0.13662551]
["bitfinex-derivatives","BTCF0:USTF0",1610242506542,0.00309852,41134.0,41116.0,0.13662551]
["bitfinex-derivatives","BTCF0:USTF0",1610242506946,0.00029996,41133.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242507445,0.00029994,41135.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242507845,0.01491868,41141.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242507846,0.00029992,41138.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242508044,0.00029992,41134.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242508245,0.00029992,41137.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242508449,0.00029992,41137.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242508648,0.00029992,41141.0,41117.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242508846,0.00029994,41136.0,41127.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610242509047,0.00340335,41136.0,41126.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610242509247,0.00310341,41136.0,41126.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610242509447,0.00310475,41132.0,41127.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242509847,0.00029996,41131.0,41127.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242510246,0.0034049,41132.0,41127.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242510445,0.13632608,41128.0,41127.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242511047,0.13662606,41128.0,41127.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610242512149,0.13662606,41128.0,41126.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610242512651,0.13632608,41128.0,41127.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610242512849,0.13632608,41128.0,41126.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610242513049,0.13662608,41128.0,41126.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610242513449,0.0003,41127.0,41126.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610242513849,0.0003,41127.0,41126.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610242514250,0.0003,41127.0,41116.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610242514451,0.13632608,41128.0,41115.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610242514452,0.13632608,41128.0,41126.0,0.13662652]
["bitfinex-derivatives","BTCF0:USTF0",1610242514650,0.13632608,41128.0,41126.0,0.23110608]
["bitfinex-derivatives","BTCF0:USTF0",1610242515051,0.13632608,41128.0,41127.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610242515952,0.13662605,41128.0,41127.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610242517654,0.13662607,41128.0,41127.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610242518455,0.13662607,41128.0,41127.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610242518659,0.13632608,41128.0,41127.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610242520556,0.13632608,41128.0,41127.0,0.13662656]
["bitfinex-derivatives","BTCF0:USTF0",1610242523661,0.13632608,41128.0,41127.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610242524564,0.13632608,41128.0,41127.0,3.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1610242527368,0.13632608,41128.0,41127.0,2.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1610242527769,0.13632608,41128.0,41127.0,8.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1610242529674,0.13632608,41128.0,41127.0,2.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1610242535078,0.13632608,41128.0,41126.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610242535279,0.13632608,41128.0,41115.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610242535478,0.13632608,41128.0,41102.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610242535679,0.0003,41127.0,41126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242536482,0.0003,41127.0,41126.0,1.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610242536679,0.0003,41127.0,41126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242537682,0.0003,41127.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242537983,0.47187176,41127.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242538181,0.47187176,41127.0,41107.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242538382,0.00030005,41126.0,41107.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242538581,0.13632608,41108.0,41107.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242538981,0.47187114,41127.0,41107.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242539181,0.47157109,41127.0,41107.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242539382,0.00030005,41126.0,41107.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242539783,0.00030005,41126.0,41124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242539981,0.00030005,41127.0,41124.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610242540181,0.00030005,41125.0,41124.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610242540383,0.00030007,41126.0,41125.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610242540582,0.13662615,41126.0,41125.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610242540783,0.13632608,41126.0,41125.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610242540984,0.13662615,41126.0,41125.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610242541684,0.13662615,41126.0,41125.0,1.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610242543685,0.13662615,41126.0,41125.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610242544487,0.13662615,41126.0,41124.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610242544988,0.00030007,41125.0,41124.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610242545187,0.00030007,41125.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242545589,0.00030007,41125.0,41112.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610242545789,0.00030007,41125.0,41124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242546192,0.00030007,41125.0,41124.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610242546389,0.00030007,41125.0,41124.0,1.08158054]
["bitfinex-derivatives","BTCF0:USTF0",1610242548794,0.13632608,41126.0,41124.0,1.08158054]
["bitfinex-derivatives","BTCF0:USTF0",1610242549195,0.47165949,41132.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242549396,0.47165325,41135.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242549598,0.00030001,41131.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242549798,0.00029999,41134.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242549997,3.56701328,41138.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242550200,3.0954,41138.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242550599,0.13632608,41126.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242552600,0.1366261,41126.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242553304,0.13632608,41126.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242557305,0.13662608,41126.0,41125.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610242557707,0.13662608,41126.0,41125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242558107,0.13662608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242558305,0.13632608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242561113,0.20852608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242561512,0.20882605,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242562314,0.13662605,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242562815,0.13632608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242563417,0.21012608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242563615,0.13632608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242564616,0.13662605,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242567622,0.13632608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242568523,0.20892608,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242568924,0.13662604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242569829,0.20972604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242570729,0.13662604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242571829,0.20912604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242572634,0.13662604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242575032,0.20982604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242575635,0.13662604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242576536,0.21022604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242576738,0.13662604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242577839,0.21002604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242578643,0.13662604,41126.0,41125.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242579740,0.13662604,41126.0,41125.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242580141,0.00029996,41126.0,41125.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242580541,0.00029996,41134.0,41125.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610242580740,1.00838366,41136.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242581144,0.00029996,41135.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242584127,1.00873959,41135.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242584132,1.00843963,41135.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242584138,0.00029996,41134.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242584149,0.13662604,41134.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242584644,0.00029996,41134.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242585045,1.00833075,41141.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242585046,0.00029994,41138.0,41133.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610242585246,0.00029994,41134.0,41133.0,0.08935038]
["bitfinex-derivatives","BTCF0:USTF0",1610242585646,0.00029994,41143.0,41133.0,6.08935038]
["bitfinex-derivatives","BTCF0:USTF0",1610242585849,0.00029992,41134.0,41133.0,6.08935038]
["bitfinex-derivatives","BTCF0:USTF0",1610242586046,0.00029992,41142.0,41133.0,6.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242586453,0.00029992,41147.0,41133.0,6.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242586646,1.00802915,41149.0,41133.0,6.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242586647,0.00029992,41141.0,41133.0,6.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242586847,0.0002999,41146.0,41133.0,6.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242587648,0.0002999,41146.0,41133.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242588350,0.0735,41145.0,41133.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610242588750,0.0735,41145.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242588751,0.0002999,41144.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242589250,0.0002999,41148.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242589551,0.0002999,41143.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242589751,0.0002999,41147.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242589952,0.0737999,41147.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242590151,0.0735,41147.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242590352,1.00726212,41146.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242590755,0.13632608,41139.0,41138.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610242591155,0.13632608,41139.0,41138.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242592760,0.20962608,41139.0,41138.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242594062,0.13632608,41139.0,41138.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242594759,0.13632608,41139.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242595061,0.13632608,41139.0,41138.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610242595762,0.13632608,41139.0,41138.0,1.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610242599167,0.20912608,41139.0,41138.0,1.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610242599365,0.13632608,41139.0,41138.0,1.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610242599765,0.13632608,41139.0,41138.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610242601670,0.13632608,41139.0,41138.0,1.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610242603269,0.13632608,41139.0,41138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242603668,0.13632608,41139.0,41138.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242603868,0.13632608,41139.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242604472,0.13632608,41139.0,41138.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242607675,0.13632608,41139.0,41138.0,1.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242609881,0.47134482,41149.0,41138.0,1.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242610278,0.00029986,41148.0,41139.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610242610478,0.5347551,41150.0,41139.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610242610479,0.47111612,41158.0,41139.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610242610781,0.83135518,41173.0,41139.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610242610782,0.4710666,41164.0,41139.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610242610979,0.4710666,41164.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242611181,0.4710292,41168.0,41157.0,0.22374608]
["bitfinex-derivatives","BTCF0:USTF0",1610242611581,0.02565672,41171.0,41158.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610242611780,0.02565672,41171.0,41158.0,6.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610242611983,0.47068486,41173.0,41158.0,6.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610242612382,0.02595405,41172.0,41159.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610242612782,0.00029974,41172.0,41159.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610242612982,0.00029974,41171.0,41159.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610242613382,0.00029972,41172.0,41159.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610242613783,0.00029972,41174.0,41159.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610242613983,0.00029972,41171.0,41159.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610242614184,0.00029972,41173.0,41158.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610242614585,0.00029972,41175.0,41158.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610242614784,0.00310784,41175.0,41158.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610242614984,0.00310784,41176.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242615383,0.00310784,41176.0,41174.0,0.25196608]
["bitfinex-derivatives","BTCF0:USTF0",1610242615685,0.13873514,41178.0,41175.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242615886,0.12379529,41178.0,41175.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242617788,0.01493245,41180.0,41177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242618087,0.53218918,41183.0,41177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242618088,0.01492631,41182.0,41177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242618488,0.01491927,41183.0,41177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242618890,0.53192358,41186.0,41177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242618891,0.01491846,41186.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242619295,0.00029968,41185.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242619492,0.01491803,41187.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242619696,0.01490825,41190.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242620093,0.53153078,41193.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242620094,0.014908,41192.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242620893,0.014908,41192.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242621294,0.01489872,41193.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242621493,0.88910058,41196.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242621494,0.4573214,41196.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242621895,0.01489022,41196.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242622300,0.01489004,41197.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242622703,0.53088167,41200.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242622704,0.01488048,41199.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242622897,0.01488048,41199.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242623097,0.01488085,41200.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242623500,0.01487156,41201.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242623698,0.01487156,41201.0,41199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242623902,0.01487136,41202.0,41199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242624299,0.45673995,41202.0,41199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242624499,0.01487136,41202.0,41199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242625100,0.45645423,41202.0,41199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242625300,0.01485344,41203.0,41199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242625702,0.01485344,41203.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242626102,0.4561925,41204.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242626501,0.01485401,41204.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242626903,0.45596747,41204.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242627103,0.45596747,41204.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242627303,0.01485401,41204.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242627706,0.01483919,41205.0,41203.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242628503,0.45574771,41206.0,41203.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242628905,0.01483266,41206.0,41203.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242629705,0.01483266,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242630105,0.01482692,41207.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242630507,0.01482245,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242630806,0.4404213,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242631005,0.57674738,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242631206,0.45524427,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242631609,0.01482297,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242632007,0.01481907,41207.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242632308,0.44023847,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242633108,0.57656455,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242633309,0.57656455,41206.0,41205.0,5.99850881]
["bitfinex-derivatives","BTCF0:USTF0",1610242633509,0.57686417,41206.0,41205.0,5.99850881]
["bitfinex-derivatives","BTCF0:USTF0",1610242633710,0.57686417,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242634110,0.57656455,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242634311,0.59137816,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242634711,0.15113969,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242635612,0.15113969,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242636412,0.01481361,41206.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242636612,0.45496515,41207.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242636914,0.01481217,41207.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242637314,0.45493475,41207.0,41205.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242637613,0.45493475,41207.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242637815,0.01481217,41207.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242638021,0.0148123,41208.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242638216,0.0002996,41207.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242639620,0.0002996,41207.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242641823,0.0002996,41208.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242642022,0.45499076,41209.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242642321,0.00029959,41208.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242643521,0.01511537,41209.0,41206.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242643724,0.00029959,41207.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242643921,0.00029959,41208.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242644122,0.01481578,41209.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242644123,0.00029959,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242644521,0.00029959,41208.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242644721,0.00029959,41205.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242644924,0.00029959,41207.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242645323,0.01481578,41209.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242645324,0.00029959,41208.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242645524,0.00029959,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242645727,0.00029959,41207.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242646025,0.00029959,41209.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242646224,0.00029959,41206.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242646525,0.00029959,41209.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242647125,0.01481512,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242647324,0.01481434,41211.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242647727,0.00029958,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242647926,0.00029958,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242648126,0.00029958,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242648728,0.00029958,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242648929,0.00029958,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242649528,0.01372292,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242649730,0.00029958,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242650029,0.01372299,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242650228,0.01372302,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242650529,0.02853834,41211.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242650728,0.01372295,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242651130,0.01372288,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242651328,0.01372277,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242651928,0.01372274,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242652128,0.0137227,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242652630,0.01372272,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242654132,0.02854369,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242654634,0.01372254,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242655033,0.15004862,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242655233,0.01372254,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242655734,0.01372254,41209.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242656338,0.45520564,41211.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242656339,0.02855349,41210.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242656735,0.01372256,41209.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242657936,0.00029958,41209.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242658737,0.00029956,41211.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242659136,0.00029956,41213.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242659338,0.00029956,41210.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242659538,0.00029956,41212.0,41208.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242659738,0.00029956,41212.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242659938,0.00029956,41213.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242660138,0.00029956,41211.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242660338,0.00029956,41212.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242660739,0.00029956,41213.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242660938,0.00029956,41211.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242661140,0.00029956,41212.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242661441,0.0739,41214.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242661442,0.00029956,41213.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242661639,0.00029956,41211.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242662039,0.00029956,41213.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242662240,0.00029956,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242662440,0.00029956,41212.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242662840,0.00029956,41213.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242663041,0.00029956,41211.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242663240,0.00029956,41212.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242663641,0.00029956,41213.0,41211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242663842,0.0739,41214.0,41211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242664043,0.00029955,41212.0,41211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242664442,0.10247,41212.0,41211.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242664643,0.10276955,41212.0,41211.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242666144,0.10276955,41212.0,41211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242666546,0.10276955,41212.0,41211.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242666746,0.1176595,41212.0,41211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242667146,0.10276955,41212.0,41211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242667445,0.10276955,41212.0,41211.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242667646,0.56039936,41212.0,41211.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242668046,0.56039936,41212.0,41209.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242668446,0.56039936,41212.0,41211.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242668647,0.00029955,41211.0,41210.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242668848,0.54549908,41212.0,41211.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242669050,0.54549908,41212.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242669247,0.00029953,41211.0,41210.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242669448,0.44376817,41211.0,41209.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242669648,0.44376817,41211.0,41210.0,6.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242670047,0.44346864,41211.0,41210.0,6.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242670247,0.44376818,41211.0,41210.0,6.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242670448,0.458707,41211.0,41210.0,6.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242671349,0.458707,41211.0,41210.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242671852,0.458707,41211.0,41210.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242672053,0.00029954,41211.0,41210.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242674861,0.10247,41212.0,41210.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242675060,0.00029952,41211.0,41210.0,6.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610242675261,0.00029952,41211.0,41210.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242675460,0.99257778,41215.0,41210.0,6.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610242675661,0.99253722,41214.0,41210.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610242675862,0.99283674,41214.0,41211.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610242676066,0.00029952,41213.0,41212.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1610242676663,0.00029952,41213.0,41212.0,0.57270029]
["bitfinex-derivatives","BTCF0:USTF0",1610242676863,0.00029952,41214.0,41212.0,0.57270029]
["bitfinex-derivatives","BTCF0:USTF0",1610242677063,0.00029952,41213.0,41212.0,0.57270029]
["bitfinex-derivatives","BTCF0:USTF0",1610242677464,0.00029952,41213.0,41212.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1610242677662,0.99279585,41216.0,41212.0,6.5727003]
["bitfinex-derivatives","BTCF0:USTF0",1610242677663,0.00029952,41215.0,41212.0,6.5727003]
["bitfinex-derivatives","BTCF0:USTF0",1610242677864,0.00029952,41213.0,41212.0,6.5727003]
["bitfinex-derivatives","BTCF0:USTF0",1610242678265,0.00029952,41214.0,41213.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242678465,0.00029952,41213.0,41212.0,6.5727003]
["bitfinex-derivatives","BTCF0:USTF0",1610242678664,0.00029952,41214.0,41213.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242679065,0.99328744,41217.0,41212.0,6.5727003]
["bitfinex-derivatives","BTCF0:USTF0",1610242679268,0.99327792,41218.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242679667,0.99327792,41218.0,41217.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242679865,0.99327792,41218.0,41217.0,6.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242680066,0.0002995,41218.0,41217.0,6.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610242680266,0.0002995,41218.0,41217.0,6.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610242680565,0.00029948,41220.0,41217.0,6.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610242680765,0.00029948,41218.0,41217.0,6.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610242681167,0.00029948,41223.0,41217.0,6.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610242681366,0.00029948,41218.0,41217.0,6.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610242681566,0.00029948,41222.0,41218.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610242681967,0.00029948,41224.0,41218.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610242682166,0.00029948,41221.0,41217.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610242682566,0.99285575,41225.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242682567,0.00029948,41223.0,41219.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610242682767,0.00029948,41220.0,41218.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610242682967,0.00029948,41222.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242683168,0.99277312,41227.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242683570,0.00029945,41226.0,41222.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610242683968,0.99269775,41229.0,41222.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610242684370,0.00029945,41228.0,41222.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610242684768,0.99235312,41229.0,41222.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610242685171,0.13662553,41228.0,41222.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610242685568,0.00029947,41227.0,41215.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1610242685767,0.00029947,41227.0,41221.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242685968,0.45929282,41227.0,41221.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242686168,0.99210316,41227.0,41221.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242686369,0.00029949,41226.0,41221.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242687069,0.00029945,41228.0,41221.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242687269,0.458857,41230.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242687670,0.45876243,41228.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242688069,0.97670288,41228.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242688769,1.33432284,41228.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242689269,0.45905959,41228.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242689671,0.45905959,41228.0,41227.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242690371,0.00029949,41228.0,41227.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242692274,0.00029944,41229.0,41227.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242692476,0.53223362,41232.0,41227.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242692477,0.01492522,41232.0,41227.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242692673,0.00029944,41228.0,41227.0,1.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242692874,0.00029942,41231.0,41227.0,1.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242693074,0.00029942,41228.0,41227.0,1.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242693473,0.00029946,41230.0,41227.0,1.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242693674,0.15125077,41234.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242693873,0.00029942,41229.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242694275,0.00029946,41233.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242694474,0.00029942,41228.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242694674,0.00029942,41232.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242694976,0.15124733,41234.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242694977,0.00029942,41233.0,41227.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1610242695376,0.00029947,41231.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242695578,0.00029937,41232.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242695778,0.00029937,41230.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242696177,0.00029937,41231.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242696378,0.00029937,41229.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242696578,0.00029937,41230.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242696777,0.13632608,41234.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242697177,0.00029938,41233.0,41227.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610242697878,0.00029938,41233.0,41215.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1610242698479,0.1512418,41234.0,41216.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1610242698679,0.13632608,41234.0,41216.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1610242699079,0.00029939,41233.0,41216.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1610242699279,0.01491692,41231.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242699780,0.01491744,41229.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242700186,0.45818412,41227.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242700381,0.4582432,41226.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242700580,0.45854265,41226.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242700782,0.00029945,41225.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242701188,0.00029945,41228.0,41223.0,0.00030523]
["bitfinex-derivatives","BTCF0:USTF0",1610242701382,0.01491871,41231.0,41223.0,0.07925523]
["bitfinex-derivatives","BTCF0:USTF0",1610242701582,0.00029942,41227.0,41223.0,0.07925523]
["bitfinex-derivatives","BTCF0:USTF0",1610242701983,0.00029942,41230.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242702182,0.44327921,41234.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242702183,0.01491832,41234.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242702382,0.00029941,41229.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242702784,0.00029941,41233.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242702985,0.00029941,41228.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242703184,0.00029941,41232.0,41224.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610242703385,0.00029941,41232.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242703587,0.45817319,41235.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242703785,0.01491795,41235.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242703986,0.00029941,41234.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242704388,0.01521789,41234.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242704788,0.00029941,41233.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242705088,0.01521727,41233.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242705290,0.01521727,41233.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242705489,0.00029941,41233.0,41232.0,0.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242705688,0.45817163,41234.0,41232.0,0.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242705889,0.00029941,41233.0,41232.0,0.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242707793,0.00029941,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242708590,0.00029939,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242709191,0.01522056,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242709595,0.01522056,41233.0,41232.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610242709992,0.97574846,41233.0,41232.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610242710297,0.44369876,41233.0,41232.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610242711396,0.44369876,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242711596,0.00029939,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242711796,0.00029939,41233.0,41232.0,6.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242712596,0.01522664,41234.0,41232.0,6.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242712800,0.01522649,41233.0,41232.0,6.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242713797,0.01522649,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242714298,0.44398065,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242715403,1.11283191,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242715901,1.4704329,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242716301,1.11283191,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242716504,1.47043406,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242716902,1.11283191,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242717303,1.47043327,41233.0,41232.0,1.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610242718004,1.47043327,41233.0,41232.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610242719705,1.47043327,41233.0,41232.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610242719905,1.47043327,41233.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242720104,2.12184851,41233.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242720306,0.00029941,41232.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242720508,1.33524809,41232.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242721105,3.48682177,41232.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242721505,4.23966588,41232.0,41231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242721704,4.23966588,41232.0,41223.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610242721905,4.22739995,41232.0,41215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242722106,0.00029946,41231.0,41215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242722305,0.45943816,41217.0,41216.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1610242722705,0.45943588,41218.0,41216.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1610242722905,0.00029946,41217.0,41216.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1610242723305,0.00029946,41217.0,41216.0,0.13663133]
["bitfinex-derivatives","BTCF0:USTF0",1610242723707,0.00029946,41219.0,41216.0,6.13663133]
["bitfinex-derivatives","BTCF0:USTF0",1610242723905,0.00029944,41217.0,41216.0,6.13663133]
["bitfinex-derivatives","BTCF0:USTF0",1610242724106,0.6518913,41226.0,41216.0,6.13663133]
["bitfinex-derivatives","BTCF0:USTF0",1610242724107,0.00029944,41218.0,41217.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610242724508,0.00029944,41224.0,41217.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610242724707,0.45951265,41226.0,41217.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610242724908,0.00029939,41223.0,41217.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610242725208,0.00029939,41227.0,41217.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610242725407,0.00029939,41227.0,41226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242725808,0.00029939,41227.0,41226.0,6.21710126]
["bitfinex-derivatives","BTCF0:USTF0",1610242727709,0.00029939,41227.0,41226.0,1.21710126]
["bitfinex-derivatives","BTCF0:USTF0",1610242730714,0.00029939,41227.0,41226.0,1.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1610242730913,0.00029939,41227.0,41226.0,1.21710125]
["bitfinex-derivatives","BTCF0:USTF0",1610242731814,0.00029939,41227.0,41226.0,0.21710125]
["bitfinex-derivatives","BTCF0:USTF0",1610242733016,0.00029939,41227.0,41226.0,0.08077517]
["bitfinex-derivatives","BTCF0:USTF0",1610242733217,1.50029939,41227.0,41226.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610242733417,1.50029939,41227.0,41208.0,3.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610242733616,1.50029939,41227.0,41225.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610242733817,1.64880139,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242734017,1.5,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242734417,5.06653867,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242734617,4.70878871,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242735018,3.56656755,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242735418,3.70289363,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242737019,5.20289363,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242738021,3.70289363,41217.0,41216.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610242739021,3.70289363,41217.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242739222,2.8711071,41217.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242739421,0.00029951,41216.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242739624,2.37161098,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242740024,2.72937266,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242740224,4.22967217,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242740628,5.059747,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242744277,3.559747,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242744287,5.059747,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242744294,3.559747,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242744300,4.09644748,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242744309,3.26637265,41215.0,41214.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610242744313,3.26637265,41215.0,41214.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610242744318,1.98858079,41215.0,41214.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610242744323,1.33640259,41215.0,41214.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610242744327,1.33640259,41215.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242744528,1.33610308,41215.0,41197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242744727,1.33640254,41215.0,41192.0,3.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610242744927,1.33610308,41215.0,41198.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1610242745128,0.45965478,41215.0,41198.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610242745530,0.13632608,41207.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242745929,0.45885562,41215.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242746331,0.5649,41216.0,41206.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1610242747530,0.13632608,41208.0,41206.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1610242747730,0.45883626,41213.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242748130,0.4588485,41211.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242748531,0.45878109,41214.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242748932,1.02367456,41216.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242749130,1.02367456,41216.0,41206.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1610242749331,0.5649,41216.0,41206.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1610242749531,0.5649,41216.0,41215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242749732,0.5649,41216.0,41215.0,1.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242751534,0.13632608,41220.0,41215.0,1.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242751735,0.13632608,41220.0,41215.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242751935,0.00029945,41219.0,41215.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242752136,0.13632608,41220.0,41215.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242752734,0.00029944,41219.0,41215.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242752936,0.59509373,41220.0,41215.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610242753135,0.00029945,41218.0,41215.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242753336,0.97644779,41216.0,41215.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242753736,0.97674724,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242754136,1.33441974,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242754335,0.97674724,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242754538,0.00029945,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242754736,1.33450043,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242756444,1.98551141,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242759443,2.72538417,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242759642,2.36770112,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242760043,2.72542517,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242760444,1.98555241,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242763048,2.72529526,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242763448,2.73743513,41216.0,41215.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242763848,2.72529526,41216.0,41215.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610242764050,2.72529526,41216.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242764251,1.42719,41215.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242764449,0.44385892,41206.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242764850,0.97678178,41206.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242765254,1.98551676,41206.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242765649,2.12184284,41206.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242765852,2.12184284,41206.0,41198.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610242766051,2.12184284,41206.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242766252,0.00029954,41205.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242766453,0.45873541,41201.0,41182.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610242766654,0.45875019,41200.0,41182.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610242766951,0.00029954,41199.0,41182.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610242767551,0.13632608,41192.0,41182.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610242769554,0.13632608,41183.0,41182.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610242769956,0.13632608,41183.0,41180.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1610242770155,0.13632608,41183.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242770355,0.13632608,41183.0,41181.0,0.00030599]
["bitfinex-derivatives","BTCF0:USTF0",1610242770754,0.13632608,41183.0,41181.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610242771557,0.00029963,41182.0,41181.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610242773458,0.44370346,41182.0,41181.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610242774057,0.44340383,41182.0,41181.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610242774261,1.98381012,41182.0,41181.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610242774658,1.33349027,41182.0,41181.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610242775758,1.33349027,41182.0,41178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242776160,0.01490823,41180.0,41178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242776560,0.13632608,41183.0,41178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242776762,0.13632608,41183.0,41178.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610242777762,0.13632608,41183.0,41178.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610242779865,0.15122312,41183.0,41178.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610242780566,0.45745519,41182.0,41178.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610242780964,0.01489476,41181.0,41178.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610242781766,0.01489142,41180.0,41178.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610242781967,0.01489142,41180.0,41164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242782166,0.44246677,41181.0,41164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242782167,0.01489067,41181.0,41164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242782468,0.13632608,41183.0,41164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242782668,0.13632608,41183.0,41164.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610242783468,0.45723068,41182.0,41164.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610242783669,0.13632608,41165.0,41164.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610242787676,0.13632608,41165.0,41156.0,3.3078]
["bitfinex-derivatives","BTCF0:USTF0",1610242789076,0.13632608,41165.0,41155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242789676,0.13632608,41156.0,41139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242791678,0.13632608,41140.0,41132.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1610242791877,1.0,41162.0,41132.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1610242792078,1.0,41162.0,41133.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1610242792482,0.00029978,41161.0,41133.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1610242793081,1.50029978,41161.0,41133.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1610242793280,0.00029978,41161.0,41132.0,2.94484]
["bitfinex-derivatives","BTCF0:USTF0",1610242793479,0.00029978,41160.0,41132.0,2.94484]
["bitfinex-derivatives","BTCF0:USTF0",1610242793681,0.13632608,41133.0,41132.0,2.94484]
["bitfinex-derivatives","BTCF0:USTF0",1610242794579,1.0,41159.0,41132.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610242794982,0.0002998,41158.0,41132.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610242795681,0.0002998,41158.0,41148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242796080,0.00779784,41161.0,41148.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242796480,0.00749804,41161.0,41148.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242796883,2.81144901,41162.0,41148.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242796884,2.80409445,41162.0,41148.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242797280,0.00029979,41160.0,41148.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242797482,0.00029979,41161.0,41148.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242797682,0.13632608,41149.0,41148.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610242801086,0.13632608,41149.0,41132.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610242801286,0.13632608,41149.0,41113.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610242801686,2.7966,41162.0,41149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242801887,2.7966,41162.0,41149.0,1.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610242802187,0.00029978,41161.0,41149.0,1.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610242803790,0.13632608,41150.0,41149.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610242806994,0.13632608,41150.0,41141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242807798,0.13632608,41150.0,41149.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242808197,0.13632608,41150.0,41149.0,1.21002608]
["bitfinex-derivatives","BTCF0:USTF0",1610242808597,0.13662587,41150.0,41149.0,1.21002608]
["bitfinex-derivatives","BTCF0:USTF0",1610242808799,0.13662587,41150.0,41149.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610242811701,0.13662587,41150.0,41149.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610242813206,0.13662587,41150.0,41147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242813603,0.00029979,41149.0,41147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242813803,0.00029979,41149.0,41144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242814204,0.00029979,41149.0,41145.0,0.00030618]
["bitfinex-derivatives","BTCF0:USTF0",1610242814605,0.00029979,41149.0,41145.0,0.11156618]
["bitfinex-derivatives","BTCF0:USTF0",1610242815006,0.00029979,41149.0,41145.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610242817010,0.00029979,41149.0,41146.0,0.00030233]
["bitfinex-derivatives","BTCF0:USTF0",1610242819711,0.00029979,41149.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242820311,0.00029976,41157.0,41148.0,0.13662843]
["bitfinex-derivatives","BTCF0:USTF0",1610242820513,0.00029972,41149.0,41148.0,0.13662843]
["bitfinex-derivatives","BTCF0:USTF0",1610242820711,0.0002997,41156.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242821115,0.00029967,41171.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242821315,3.6629,41174.0,41149.0,0.02996429]
["bitfinex-derivatives","BTCF0:USTF0",1610242821514,0.00029964,41170.0,41149.0,0.02996429]
["bitfinex-derivatives","BTCF0:USTF0",1610242821716,0.00029964,41170.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242821914,0.00029964,41173.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242822114,0.00029964,41170.0,41169.0,0.2244583]
["bitfinex-derivatives","BTCF0:USTF0",1610242822315,0.00029964,41172.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242822716,0.00029964,41173.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242822916,0.00029964,41171.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242823116,0.00029964,41172.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242823516,3.6629,41174.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242824518,0.00751478,41197.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242825117,0.00029956,41196.0,41169.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610242825720,0.00029956,41196.0,41195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242825923,0.00751589,41199.0,41195.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242826120,0.0075158,41202.0,41195.0,1.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610242826521,0.00029954,41201.0,41195.0,1.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610242826921,0.02240075,41204.0,41195.0,1.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610242827320,0.00751604,41204.0,41195.0,1.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610242827522,0.00029953,41203.0,41195.0,1.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610242827722,0.00029953,41203.0,41195.0,0.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610242827927,0.00029953,41203.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242828126,0.00029953,41203.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242828425,0.00751683,41203.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242829227,0.00751685,41202.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242829426,0.00751768,41201.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242829825,0.13632608,41196.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242830226,1.63632608,41196.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242830428,2.0787684,41196.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242830729,3.61660808,41196.0,41195.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610242831128,4.35404089,41196.0,41192.0,0.99850852]
["bitfinex-derivatives","BTCF0:USTF0",1610242831529,5.35434054,41196.0,41169.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610242831730,2.36056458,41193.0,41162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242831930,0.13632608,41170.0,41162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242833432,0.13632608,41170.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242833933,0.13632608,41164.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242835133,0.13632608,41164.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610242835535,0.13632608,41164.0,41154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242837540,0.00752621,41169.0,41163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242837741,0.00752637,41175.0,41163.0,1.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242837940,0.13632608,41164.0,41163.0,1.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242838539,0.02243294,41179.0,41163.0,1.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242838741,0.00752684,41179.0,41163.0,1.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242839143,0.00752603,41183.0,41163.0,1.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242839541,0.00752649,41182.0,41175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242839941,0.13632608,41176.0,41175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242841544,0.13632608,41176.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242841944,0.00752658,41181.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242842145,0.53143559,41185.0,41175.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610242842146,0.02243258,41184.0,41175.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610242842546,0.00752672,41184.0,41175.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610242842744,0.00752672,41184.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242842945,0.02243162,41183.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242843345,0.00752661,41182.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242843747,0.02243271,41180.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242843947,0.13632608,41176.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242846649,0.14385362,41176.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242846952,0.13632608,41176.0,41175.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610242847351,0.13632608,41176.0,41163.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242847352,0.14385344,41176.0,41163.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610242847550,0.14385344,41176.0,41164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242847751,0.14385344,41176.0,41164.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610242847950,0.13632608,41165.0,41164.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610242851459,0.13632608,41165.0,41164.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610242853061,0.13632608,41165.0,41145.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610242853463,0.13632608,41165.0,41161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242853662,0.13632608,41165.0,41161.0,1.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610242855564,0.13632608,41165.0,41164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242858367,0.13662578,41165.0,41164.0,1.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242859469,0.13662578,41165.0,41164.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242860069,0.13662578,41165.0,41162.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242860271,0.13662578,41165.0,41164.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242860570,0.13632608,41165.0,41163.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242860770,0.13662578,41165.0,41161.0,1.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610242861071,0.0002997,41164.0,41162.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242865575,0.00310322,41170.0,41162.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610242865875,3.741329,41172.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242866075,0.00029966,41169.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242866477,0.00029966,41171.0,41164.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242866675,3.73822608,41172.0,41164.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242866874,0.00029965,41170.0,41164.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242867276,0.00029965,41171.0,41164.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242867476,0.00029965,41169.0,41164.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242867675,0.00029965,41170.0,41164.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242867878,0.00029965,41170.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242868076,3.73822608,41172.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242868275,0.00029966,41170.0,41169.0,0.13662833]
["bitfinex-derivatives","BTCF0:USTF0",1610242868476,0.00029966,41171.0,41170.0,0.00030225]
["bitfinex-derivatives","BTCF0:USTF0",1610242868674,0.00029966,41171.0,41170.0,0.08306225]
["bitfinex-derivatives","BTCF0:USTF0",1610242868876,3.73822608,41172.0,41170.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242869076,0.00029965,41171.0,41170.0,0.08306225]
["bitfinex-derivatives","BTCF0:USTF0",1610242869275,0.00029965,41171.0,41170.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242869476,0.00029965,41171.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242872979,0.00029966,41171.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242874181,0.00029966,41175.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242874380,0.00029966,41171.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242874580,0.00029966,41174.0,41170.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242874781,0.00029966,41174.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242874980,0.00029966,41171.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242875180,0.00029966,41173.0,41170.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242875383,0.00029966,41171.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242875581,0.00029966,41172.0,41170.0,1.08306224]
["bitfinex-derivatives","BTCF0:USTF0",1610242875786,0.00029966,41172.0,41171.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1610242875984,0.13632608,41172.0,41171.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1610242876184,0.13662574,41172.0,41171.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1610242876984,0.13662574,41172.0,41170.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242877185,0.1622337,41172.0,41170.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242877585,0.00029966,41171.0,41170.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610242877785,0.00029966,41171.0,41167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242877984,0.00029966,41171.0,41170.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610242878185,0.00029966,41171.0,41170.0,0.08683362]
["bitfinex-derivatives","BTCF0:USTF0",1610242878388,0.00029966,41171.0,41170.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610242878585,0.00029966,41171.0,41170.0,0.08683362]
["bitfinex-derivatives","BTCF0:USTF0",1610242879486,0.00029966,41171.0,41170.0,1.08683362]
["bitfinex-derivatives","BTCF0:USTF0",1610242879687,0.00029966,41171.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242880087,0.00029966,41171.0,41170.0,1.22285608]
["bitfinex-derivatives","BTCF0:USTF0",1610242880289,0.00029966,41171.0,41170.0,1.22315969]
["bitfinex-derivatives","BTCF0:USTF0",1610242880992,0.00029966,41171.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242881590,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242881991,0.00029966,41171.0,41170.0,0.22315969]
["bitfinex-derivatives","BTCF0:USTF0",1610242886397,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242887497,0.00029966,41171.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242897610,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242899613,0.00029966,41171.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242901517,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242913635,1.66383587,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242913835,1.00875151,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242914338,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242917543,0.00029968,41173.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242917743,0.00029968,41171.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242917946,0.00029968,41171.0,41170.0,1.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610242918145,0.00029968,41172.0,41170.0,1.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610242918345,0.00029968,41171.0,41170.0,1.08683362]
["bitfinex-derivatives","BTCF0:USTF0",1610242918545,0.00029968,41171.0,41170.0,1.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610242918944,0.00029966,41175.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242919144,0.00029966,41171.0,41170.0,1.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242919344,0.00029966,41174.0,41171.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1610242919546,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242919845,0.00029966,41175.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242920246,0.13632608,41176.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242920247,0.00029966,41171.0,41170.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1610242920447,0.00029966,41174.0,41170.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610242920647,0.00029966,41171.0,41170.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1610242920846,0.00029966,41171.0,41170.0,0.11599361]
["bitfinex-derivatives","BTCF0:USTF0",1610242921047,0.00029966,41173.0,41171.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1610242921247,0.00029966,41171.0,41170.0,0.11599361]
["bitfinex-derivatives","BTCF0:USTF0",1610242921448,0.00029966,41172.0,41170.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610242921646,0.00029966,41172.0,41170.0,1.61569]
["bitfinex-derivatives","BTCF0:USTF0",1610242921846,1.00868235,41176.0,41170.0,1.61599357]
["bitfinex-derivatives","BTCF0:USTF0",1610242922049,0.99778745,41191.0,41171.0,0.03026205]
["bitfinex-derivatives","BTCF0:USTF0",1610242922246,0.99778745,41191.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242922247,0.55106805,41191.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242922447,0.98259654,41201.0,41190.0,0.20957608]
["bitfinex-derivatives","BTCF0:USTF0",1610242922848,0.00029948,41200.0,41191.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610242923248,0.00029943,41208.0,41191.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610242923449,0.00029943,41208.0,41191.0,0.03024653]
["bitfinex-derivatives","BTCF0:USTF0",1610242923648,0.00029943,41211.0,41191.0,0.03024653]
["bitfinex-derivatives","BTCF0:USTF0",1610242923849,0.00029943,41207.0,41191.0,0.03024653]
["bitfinex-derivatives","BTCF0:USTF0",1610242924048,0.00029943,41210.0,41191.0,0.03024653]
["bitfinex-derivatives","BTCF0:USTF0",1610242924248,0.00029943,41210.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242924451,0.00029943,41218.0,41209.0,0.23304608]
["bitfinex-derivatives","BTCF0:USTF0",1610242924650,0.00029941,41210.0,41209.0,0.23334941]
["bitfinex-derivatives","BTCF0:USTF0",1610242924850,0.00029941,41217.0,41209.0,0.23304608]
["bitfinex-derivatives","BTCF0:USTF0",1610242925251,0.00029937,41220.0,41209.0,0.23304608]
["bitfinex-derivatives","BTCF0:USTF0",1610242925455,0.2799,41221.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242925456,0.00029937,41216.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242925652,0.00029937,41219.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242926052,0.2799,41221.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242926053,0.00029939,41220.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242926251,0.00029939,41218.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242926454,0.00029939,41219.0,41211.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242926853,0.00029939,41217.0,41211.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242927051,0.00029939,41218.0,41210.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242927260,0.2799,41221.0,41212.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242927653,0.00029938,41220.0,41210.0,0.03024081]
["bitfinex-derivatives","BTCF0:USTF0",1610242927853,0.00029938,41220.0,41213.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242928052,0.00029938,41220.0,41211.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610242928252,0.00029938,41220.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242928453,0.2799,41221.0,41219.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610242928654,0.2799,41221.0,41219.0,0.21944932]
["bitfinex-derivatives","BTCF0:USTF0",1610242928856,0.2799,41221.0,41220.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610242929253,0.2799,41221.0,41220.0,0.03023446]
["bitfinex-derivatives","BTCF0:USTF0",1610242929454,0.2799,41221.0,41220.0,6.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610242929654,0.2799,41221.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242931556,0.2799,41221.0,41219.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610242933560,0.2799,41221.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242941566,0.2799,41221.0,41219.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610242943569,0.2799,41221.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242945476,0.2799,41221.0,41219.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610242947476,0.2799,41221.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242951483,0.2799,41221.0,41219.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610242951679,0.2799,41221.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242952584,0.13632608,41260.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242952983,0.01328653,41259.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242953287,0.01328589,41262.0,41220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242953483,0.0002992,41262.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242953684,0.2739,41263.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242953884,0.00029921,41261.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242954085,0.0132863,41262.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242954285,0.01298709,41262.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242954684,0.0132863,41262.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242955586,0.0132863,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242958387,0.14961238,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242958590,0.14961323,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242959288,0.14931399,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242959489,0.14961323,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242960789,0.14961323,41262.0,41261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242961592,1.14961323,41262.0,41243.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610242961990,0.07314458,41261.0,41243.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610242962291,0.13632608,41244.0,41243.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610242962893,0.14961509,41244.0,41243.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610242964095,0.01328901,41244.0,41243.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610242964301,0.14961509,41244.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242964496,0.13632608,41244.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242964698,0.14961568,41244.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242966200,0.0132896,41244.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242966599,0.13632608,41258.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242966801,0.01328769,41244.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242967201,0.01328769,41257.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242967399,0.01328756,41244.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242967597,0.13632608,41258.0,41243.0,3.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1610242967598,0.01328777,41256.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242967802,0.00029925,41244.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242968200,0.0132876,41257.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242968399,0.01298835,41257.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242968599,0.00029922,41256.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242968999,0.01328717,41262.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242969200,0.00029922,41255.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242969399,0.0132871,41261.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242969600,0.0132871,41261.0,41260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242969801,0.01328723,41262.0,41260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242970001,0.0132873,41261.0,41260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242970400,0.14961338,41261.0,41260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242970602,0.13632608,41261.0,41260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242970802,0.14961354,41261.0,41260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242971601,0.14961354,41261.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242972202,0.01328776,41260.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242972402,0.13632608,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242973003,0.13662532,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242973404,0.13632608,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242981710,0.14386016,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242982411,0.58022774,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242984211,0.580527,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242984416,0.44420092,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242985114,0.44390166,41247.0,41246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610242985715,0.44420092,41247.0,41246.0,1.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1610242986518,0.580527,41247.0,41246.0,1.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1610242986715,0.44420092,41247.0,41246.0,1.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1610242987117,0.00029926,41247.0,41246.0,1.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1610242987517,0.00029923,41249.0,41246.0,0.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1610242987917,0.00029923,41250.0,41244.0,0.00030182]
["bitfinex-derivatives","BTCF0:USTF0",1610242988119,0.00029923,41248.0,41247.0,0.00030182]
["bitfinex-derivatives","BTCF0:USTF0",1610242988318,0.00029923,41249.0,41245.0,0.00030182]
["bitfinex-derivatives","BTCF0:USTF0",1610242988518,0.00029923,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242988721,0.60380451,41250.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242988918,0.00029923,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242989119,0.00029923,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242989519,0.00029923,41250.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242989720,0.00029923,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242989919,0.00029923,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242990320,0.46779395,41250.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242990520,0.00029923,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242990722,0.00029923,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242990920,0.00029923,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242991322,0.00029923,41251.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242991520,0.00029923,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242991720,0.00029923,41250.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242991921,0.46788605,41250.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242992120,0.46758682,41250.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242992320,0.00029923,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242992520,0.13662531,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242992921,0.13662531,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242993121,0.00029923,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242993721,0.00029922,41249.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242993923,0.00029922,41251.0,41248.0,0.1366279]
["bitfinex-derivatives","BTCF0:USTF0",1610242994122,0.00029922,41249.0,41248.0,0.13662789]
["bitfinex-derivatives","BTCF0:USTF0",1610242994521,0.00029922,41251.0,41248.0,0.13662789]
["bitfinex-derivatives","BTCF0:USTF0",1610242994723,0.00029922,41249.0,41248.0,0.13662789]
["bitfinex-derivatives","BTCF0:USTF0",1610242994922,0.00029922,41250.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242995322,0.00029922,41251.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242995524,0.00029922,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242995723,0.00029922,41250.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242996123,0.00029922,41252.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242996324,0.0002992,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242996525,0.0002992,41251.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242996823,0.0002992,41249.0,41248.0,0.13663275]
["bitfinex-derivatives","BTCF0:USTF0",1610242997025,0.0002992,41250.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242997424,0.53605801,41267.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242997425,0.0002992,41253.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242997626,0.0002992,41250.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242997825,0.0002992,41252.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242998125,0.0002992,41255.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242998525,0.2739,41263.0,41249.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610242998526,0.47065126,41258.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610242998926,0.00029917,41257.0,41255.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610242999425,0.00029917,41258.0,41255.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610242999927,0.00029917,41258.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243000128,0.47090771,41258.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243000527,0.13632608,41255.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243001128,0.13662525,41255.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243001328,0.13632608,41255.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243001528,0.13632608,41255.0,41254.0,1.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243003232,0.13662526,41255.0,41254.0,1.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243003533,0.13662526,41255.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243003731,0.13632608,41255.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243005331,0.13662526,41255.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243006834,0.13632608,41255.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243007033,0.47050281,41258.0,41254.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610243007434,0.00029917,41257.0,41255.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610243008034,0.00029917,41258.0,41255.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610243008234,0.47043672,41259.0,41255.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610243008735,0.47039907,41260.0,41255.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610243009535,0.47036113,41261.0,41259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243010035,0.47036113,41261.0,41260.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243010335,0.53364038,41261.0,41260.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243010535,0.53393954,41261.0,41260.0,0.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243010736,0.00029916,41261.0,41260.0,0.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243013537,0.00029916,41261.0,41260.0,1.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243014139,0.47060675,41261.0,41260.0,1.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243014541,0.00029916,41261.0,41260.0,1.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243015140,0.00029915,41261.0,41260.0,1.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243015340,0.00029915,41262.0,41260.0,1.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243015540,0.00029915,41261.0,41260.0,1.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243017546,0.47056295,41261.0,41260.0,0.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243017846,0.00029915,41261.0,41260.0,0.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243018246,0.47055733,41261.0,41260.0,0.13663265]
["bitfinex-derivatives","BTCF0:USTF0",1610243018646,0.47055733,41261.0,41260.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243019046,1.33579288,41261.0,41249.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243019245,1.33579288,41261.0,41248.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610243019446,0.47028904,41255.0,41248.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610243019647,0.47028904,41255.0,41249.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243019846,0.00029915,41254.0,41249.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243020546,0.00029915,41254.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243020746,0.47058298,41255.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243020948,0.00029915,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243021148,0.00029915,41254.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243021351,0.47061677,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243022450,0.60694285,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243023052,0.13662527,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243023652,0.13662527,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243023854,0.60707406,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243024253,1.14081219,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243024653,1.47254588,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243024854,1.14081509,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243026354,0.60707696,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243026655,1.14093361,41253.0,41252.0,1.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243027653,1.14093361,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243027853,1.47266512,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243028455,1.14093748,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243028856,1.4726666,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243031059,1.14093872,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243032260,1.47266811,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243032660,1.11528873,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243032860,1.4726717,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243033360,1.11528873,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243033762,1.47268127,41253.0,41252.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610243035663,1.47268127,41253.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243036264,1.47238208,41253.0,41252.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610243036467,0.7891781,41253.0,41252.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610243036664,0.7894773,41253.0,41252.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610243036864,2.12623017,41253.0,41252.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610243037065,3.62623017,41253.0,41252.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610243037265,3.62623017,41253.0,41248.0,1.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610243037665,1.0,41252.0,41248.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610243037864,1.5,41251.0,41233.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610243038065,1.5,41248.0,41233.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610243038265,1.5,41248.0,41240.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610243038466,1.5,41241.0,41240.0,0.09809667]
["bitfinex-derivatives","BTCF0:USTF0",1610243038665,1.63632608,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243038867,2.61625537,41241.0,41240.0,0.0980967]
["bitfinex-derivatives","BTCF0:USTF0",1610243039266,3.62684576,41241.0,41240.0,0.0980967]
["bitfinex-derivatives","BTCF0:USTF0",1610243039467,3.62684576,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243039669,5.36880183,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243039970,5.90512143,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243040270,4.40512143,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243041071,3.12684576,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243041271,3.12684577,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243041472,3.66237836,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243041671,2.66237836,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243042071,2.12607405,41241.0,41240.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610243043473,1.33667367,41241.0,41240.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243043675,1.33667367,41241.0,41240.0,1.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243043875,0.44523921,41241.0,41240.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1610243044074,0.44523921,41241.0,41240.0,1.1044167]
["bitfinex-derivatives","BTCF0:USTF0",1610243044275,0.00029929,41241.0,41240.0,1.1044167]
["bitfinex-derivatives","BTCF0:USTF0",1610243044679,0.00029925,41242.0,41240.0,1.24074278]
["bitfinex-derivatives","BTCF0:USTF0",1610243044976,0.00029925,41241.0,41240.0,1.24074278]
["bitfinex-derivatives","BTCF0:USTF0",1610243045177,0.00029925,41241.0,41240.0,1.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610243045577,0.47027121,41244.0,41240.0,1.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610243045578,0.00029925,41242.0,41240.0,1.24074276]
["bitfinex-derivatives","BTCF0:USTF0",1610243045776,0.00029925,41241.0,41240.0,1.24074276]
["bitfinex-derivatives","BTCF0:USTF0",1610243045978,0.00029925,41241.0,41240.0,1.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610243046380,0.47056845,41242.0,41240.0,1.24074277]
["bitfinex-derivatives","BTCF0:USTF0",1610243046581,0.00029925,41241.0,41240.0,1.24074277]
["bitfinex-derivatives","BTCF0:USTF0",1610243046780,0.00029925,41241.0,41240.0,1.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610243047181,0.00029925,41242.0,41240.0,1.24074276]
["bitfinex-derivatives","BTCF0:USTF0",1610243047379,0.00029925,41241.0,41240.0,1.24074276]
["bitfinex-derivatives","BTCF0:USTF0",1610243047581,0.00029925,41241.0,41240.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610243047780,0.53349377,41245.0,41240.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610243047781,0.00029921,41243.0,41240.0,0.24074271]
["bitfinex-derivatives","BTCF0:USTF0",1610243048183,0.00029919,41248.0,41241.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610243048380,3.2439,41250.0,41241.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610243048580,3.2439,41250.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243048981,3.24419915,41250.0,41249.0,0.23270264]
["bitfinex-derivatives","BTCF0:USTF0",1610243050183,3.24419915,41250.0,41249.0,0.23270263]
["bitfinex-derivatives","BTCF0:USTF0",1610243051185,3.24419915,41250.0,41249.0,0.09637655]
["bitfinex-derivatives","BTCF0:USTF0",1610243051685,3.24419915,41250.0,41249.0,1.09637655]
["bitfinex-derivatives","BTCF0:USTF0",1610243052287,0.00029915,41250.0,41249.0,1.09637655]
["bitfinex-derivatives","BTCF0:USTF0",1610243052686,0.00029915,41257.0,41249.0,1.23270263]
["bitfinex-derivatives","BTCF0:USTF0",1610243052885,0.00029915,41250.0,41249.0,1.23270263]
["bitfinex-derivatives","BTCF0:USTF0",1610243053085,0.00029915,41256.0,41250.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610243053386,0.00029915,41257.0,41250.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610243053589,0.46999808,41258.0,41255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243053788,0.469991,41257.0,41255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243053989,0.47029015,41257.0,41256.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610243054189,0.46999251,41258.0,41256.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610243054389,0.00029915,41257.0,41256.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610243054591,0.47028294,41257.0,41256.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610243054791,0.47028294,41257.0,41256.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1610243054991,0.00029915,41257.0,41256.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1610243056494,0.00029915,41258.0,41256.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1610243056896,0.00029915,41258.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243057197,0.47026324,41258.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243058298,0.97782736,41258.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243058498,0.97782736,41258.0,41250.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243058699,0.00029915,41258.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243058898,0.00029917,41257.0,41251.0,0.00030671]
["bitfinex-derivatives","BTCF0:USTF0",1610243059298,0.00029919,41256.0,41250.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243059500,0.65174849,41255.0,41252.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243059698,0.65174849,41255.0,41251.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243059899,0.9776899,41253.0,41251.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243060099,0.9776899,41253.0,41250.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243060300,0.97799392,41252.0,41249.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610243060502,0.97799392,41252.0,41251.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243060701,0.13662527,41252.0,41251.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243060901,0.00029919,41252.0,41250.0,0.09662678]
["bitfinex-derivatives","BTCF0:USTF0",1610243061102,1.33538362,41252.0,41251.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243061301,1.33508443,41252.0,41251.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243061702,1.33508443,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243061703,0.44472117,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243061903,0.47034129,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243062302,0.44472117,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243062703,1.47169823,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243063104,0.60666746,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243063504,0.58104725,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243063904,0.60666764,41252.0,41251.0,1.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243065206,0.60666764,41252.0,41251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243065407,0.60666764,41252.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243065807,0.13662527,41252.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243069509,0.13662527,41252.0,41251.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243069708,0.13662527,41252.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243071710,0.00029919,41252.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243072712,0.00029917,41253.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243072911,0.00029917,41252.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243073312,0.00029917,41253.0,41251.0,1.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243073511,0.00029917,41252.0,41251.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610243073712,0.00029917,41252.0,41250.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610243073912,0.00029917,41252.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243074112,0.47056139,41253.0,41251.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243074313,0.00029917,41251.0,41250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610243074514,0.00029917,41252.0,41250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610243074913,0.00029917,41252.0,41251.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243075718,0.00029917,41252.0,41251.0,1.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243076117,0.47064592,41252.0,41251.0,1.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243076517,1.00432866,41252.0,41251.0,1.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243077319,1.33605597,41252.0,41251.0,1.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243077517,1.33605597,41252.0,41251.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243077719,1.63104033,41252.0,41251.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243078017,1.98843729,41252.0,41251.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243078717,1.98843729,41252.0,41251.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243079719,1.3360892,41252.0,41251.0,1.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243080919,1.3360892,41252.0,41251.0,1.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243081120,1.00433793,41252.0,41251.0,1.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243081420,1.33606397,41252.0,41251.0,1.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243081620,1.33606397,41252.0,41251.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243083623,1.33606397,41252.0,41251.0,1.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243084324,1.33606397,41252.0,41251.0,1.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243085626,1.33606397,41252.0,41251.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243087526,1.33606397,41252.0,41251.0,1.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243087926,0.47065576,41252.0,41251.0,1.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243088225,0.00029917,41252.0,41251.0,1.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610243088928,0.00029917,41252.0,41251.0,1.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243089528,0.00029917,41252.0,41251.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243091032,1.00464624,41253.0,41251.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243091229,0.00029917,41252.0,41251.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1610243091431,0.00029917,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243091630,1.00464098,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243091830,1.00464098,41252.0,41251.0,0.13663283]
["bitfinex-derivatives","BTCF0:USTF0",1610243092330,0.00029917,41252.0,41251.0,0.13663283]
["bitfinex-derivatives","BTCF0:USTF0",1610243093535,0.00029917,41253.0,41251.0,0.13663283]
["bitfinex-derivatives","BTCF0:USTF0",1610243093933,0.00029917,41253.0,41252.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243095232,1.00460033,41253.0,41252.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243095533,0.00029917,41253.0,41252.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243095933,1.00460047,41253.0,41252.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243096935,1.14092655,41253.0,41252.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243097536,0.13662525,41253.0,41252.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243097736,0.13662525,41253.0,41252.0,1.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1610243099239,0.13662525,41253.0,41252.0,1.51690675]
["bitfinex-derivatives","BTCF0:USTF0",1610243100040,0.00029917,41253.0,41252.0,1.51690675]
["bitfinex-derivatives","BTCF0:USTF0",1610243100443,0.00029914,41256.0,41252.0,1.51690675]
["bitfinex-derivatives","BTCF0:USTF0",1610243100844,0.00029914,41253.0,41252.0,1.51690675]
["bitfinex-derivatives","BTCF0:USTF0",1610243101044,0.00029914,41255.0,41253.0,0.00030671]
["bitfinex-derivatives","BTCF0:USTF0",1610243101243,0.00029914,41253.0,41252.0,1.51690671]
["bitfinex-derivatives","BTCF0:USTF0",1610243101445,0.00029914,41254.0,41252.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1610243101645,0.00029914,41254.0,41252.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1610243101843,0.00029912,41259.0,41253.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243102044,1.00499903,41260.0,41253.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243102246,0.00029912,41258.0,41253.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243102544,0.00029912,41259.0,41253.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243102745,0.00029912,41257.0,41253.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243102948,0.00029912,41257.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243103145,0.00029912,41259.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243103345,0.00029912,41257.0,41256.0,0.13663278]
["bitfinex-derivatives","BTCF0:USTF0",1610243103746,0.00029912,41258.0,41257.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610243103946,0.00029912,41257.0,41256.0,0.13663278]
["bitfinex-derivatives","BTCF0:USTF0",1610243104147,0.00029912,41258.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243104345,1.00563347,41261.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243104346,0.00029912,41257.0,41256.0,0.13663277]
["bitfinex-derivatives","BTCF0:USTF0",1610243104745,1.00563347,41261.0,41256.0,0.13663277]
["bitfinex-derivatives","BTCF0:USTF0",1610243104746,0.00029912,41260.0,41256.0,0.13663277]
["bitfinex-derivatives","BTCF0:USTF0",1610243104945,0.00029912,41257.0,41256.0,0.13663277]
["bitfinex-derivatives","BTCF0:USTF0",1610243105145,0.00029912,41259.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243105445,0.00029912,41260.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243105646,0.00029912,41260.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243105845,1.00563347,41261.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243106045,0.00029912,41259.0,41258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243106245,0.00029912,41260.0,41259.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243106646,1.00563347,41261.0,41258.0,1.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243106849,0.00029912,41260.0,41259.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243107648,0.00029912,41260.0,41259.0,1.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243109249,1.00622061,41260.0,41259.0,1.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243109650,0.00029912,41260.0,41259.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243109950,0.00029912,41260.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243110150,1.00585672,41261.0,41259.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243110549,1.00585672,41261.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243110750,1.00585672,41261.0,41260.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243110950,1.00578587,41262.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243111149,1.00578587,41262.0,41258.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243111350,0.00029911,41261.0,41257.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243111550,0.00029911,41261.0,41259.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243111751,1.00571288,41261.0,41258.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610243112151,1.00571288,41261.0,41257.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610243112354,1.00571288,41261.0,41259.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610243112552,1.0056554,41262.0,41258.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610243112953,1.0056554,41262.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243113354,1.00595451,41262.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243113756,1.00595451,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243114355,1.33756658,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243114757,0.98027504,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243115057,1.00595096,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243115858,1.33756802,41262.0,41261.0,1.13663279]
["bitfinex-derivatives","BTCF0:USTF0",1610243116258,1.99071072,41262.0,41261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243117158,1.99071072,41262.0,41261.0,1.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1610243117758,1.33756802,41262.0,41261.0,1.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1610243118159,1.99066872,41262.0,41261.0,1.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1610243118359,1.33756802,41262.0,41261.0,1.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1610243118760,1.9906429,41262.0,41261.0,1.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1610243119560,1.9906429,41262.0,41261.0,0.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1610243119965,1.9906429,41262.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243121065,1.9906429,41262.0,41261.0,0.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243121666,1.9906429,41262.0,41261.0,1.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243123668,1.9906429,41262.0,41261.0,0.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243124971,1.00594766,41262.0,41261.0,0.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243125571,1.00594766,41262.0,41261.0,1.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243125774,1.33756097,41262.0,41261.0,1.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243126473,1.00594617,41262.0,41261.0,1.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243126877,1.3375615,41262.0,41261.0,1.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243127677,1.3375615,41262.0,41261.0,0.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243128876,1.99059192,41262.0,41261.0,0.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1610243129077,1.99059192,41262.0,41261.0,0.24514291]
["bitfinex-derivatives","BTCF0:USTF0",1610243129376,1.00594522,41262.0,41261.0,0.24514291]
["bitfinex-derivatives","BTCF0:USTF0",1610243129576,1.00594522,41262.0,41261.0,1.24514291]
["bitfinex-derivatives","BTCF0:USTF0",1610243130178,0.00029911,41262.0,41261.0,1.24514291]
["bitfinex-derivatives","BTCF0:USTF0",1610243130479,0.00029908,41264.0,41261.0,1.24514291]
["bitfinex-derivatives","BTCF0:USTF0",1610243130778,0.00029908,41266.0,41262.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610243131078,0.13632608,41265.0,41262.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610243131681,0.00029908,41264.0,41262.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610243133583,0.00029908,41264.0,41263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243133982,0.00029908,41264.0,41263.0,1.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610243136588,0.00029908,41266.0,41263.0,1.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610243136987,0.00029908,41267.0,41264.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610243137206,0.44499009,41268.0,41266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243137387,0.44497317,41270.0,41266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243137791,0.44489213,41273.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243137988,0.00029905,41269.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243138188,0.00029905,41272.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243138588,0.00029905,41268.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243138788,0.00029905,41271.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243138988,0.00029905,41268.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243139188,0.00029905,41270.0,41267.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610243139589,0.00029903,41273.0,41269.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243139788,0.44476245,41275.0,41269.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243139992,0.44467348,41279.0,41270.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610243140391,0.00029898,41278.0,41270.0,0.08124652]
["bitfinex-derivatives","BTCF0:USTF0",1610243140790,0.00029896,41282.0,41271.0,0.00030649]
["bitfinex-derivatives","BTCF0:USTF0",1610243141189,0.00029896,41284.0,41281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243141389,0.44442181,41288.0,41281.0,0.21651608]
["bitfinex-derivatives","BTCF0:USTF0",1610243141589,0.44410723,41290.0,41283.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243141988,0.44410301,41291.0,41284.0,0.00030645]
["bitfinex-derivatives","BTCF0:USTF0",1610243142388,0.44382729,41292.0,41284.0,0.00030645]
["bitfinex-derivatives","BTCF0:USTF0",1610243143189,0.44382729,41292.0,41291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243143388,0.44382729,41292.0,41291.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243143589,0.00029892,41292.0,41291.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243143789,0.00029892,41292.0,41291.0,1.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243143988,0.44360942,41293.0,41291.0,1.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243144288,0.01492883,41295.0,41291.0,1.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243144690,0.44357842,41296.0,41291.0,1.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243144691,0.45849894,41296.0,41291.0,1.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243145093,0.01492054,41295.0,41291.0,1.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243145593,0.45803481,41297.0,41291.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243145891,0.01491345,41296.0,41291.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243146292,0.01491345,41297.0,41291.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243146998,0.01490697,41298.0,41291.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1610243147193,0.01490697,41298.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243147394,0.4578296,41299.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243147594,0.4578296,41299.0,41297.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243147793,0.01490073,41299.0,41297.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243148494,0.0148943,41300.0,41297.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243149594,0.0148943,41300.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243149795,0.01488838,41301.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243150194,0.01508854,41302.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243150495,0.0002,41302.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243151696,0.0002,41302.0,41301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243155598,0.0002,41302.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243157600,0.0002,41302.0,41301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243163710,0.0002,41302.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243165111,0.0002,41302.0,41297.0,4.05442608]
["bitfinex-derivatives","BTCF0:USTF0",1610243165712,0.0002,41302.0,41301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243166715,0.0002,41302.0,41301.0,1.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1610243170218,0.0002,41302.0,41301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243171816,0.0002,41302.0,41301.0,1.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243173721,0.0002,41302.0,41301.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243174121,0.00049882,41302.0,41298.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243174321,0.0002,41302.0,41301.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243174722,0.00049882,41302.0,41298.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243174921,0.0002,41302.0,41301.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243175121,0.00029882,41301.0,41299.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243175521,0.00029882,41301.0,41298.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243175722,0.00029882,41301.0,41300.0,1.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243175921,0.00029882,41301.0,41300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243176223,0.00029882,41301.0,41300.0,1.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243178022,0.0002,41302.0,41300.0,1.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610243178425,0.0002,41302.0,41301.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610243178824,0.0004988,41302.0,41301.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610243179127,0.0002,41302.0,41301.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610243179325,0.0004988,41302.0,41301.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610243180225,0.0004988,41302.0,41298.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610243180426,0.0004988,41302.0,41301.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610243180625,0.0004988,41302.0,41299.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610243180825,0.0002988,41301.0,41299.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610243181025,0.0002988,41301.0,41298.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610243181226,0.0002,41302.0,41300.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610243181425,0.0002,41302.0,41299.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243181827,0.0002,41302.0,41298.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243182026,0.0002,41302.0,41300.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243182225,0.0002,41302.0,41299.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243182527,0.0002,41302.0,41298.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243185730,0.0002,41302.0,41301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243186330,0.00049878,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243186530,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243186730,0.00049878,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243187033,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243187234,0.00049878,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243187631,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243188432,0.00049879,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243188632,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243189034,0.00049879,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243189233,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243189434,0.00049879,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243189638,0.0002,41302.0,41301.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243190037,0.0002,41302.0,41298.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243190236,0.00049879,41302.0,41301.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243190437,0.0002,41302.0,41299.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243190837,0.00029879,41301.0,41298.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243191036,0.00029879,41301.0,41300.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243191236,0.00029879,41301.0,41299.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243191636,0.00029879,41301.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243191637,0.00029879,41301.0,41300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243191837,0.00029879,41301.0,41300.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243192036,0.0002,41302.0,41300.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243192436,0.0002,41302.0,41301.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243193737,0.00049878,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243193938,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243194137,0.00049878,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243195739,0.0002,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243197541,0.13652608,41302.0,41301.0,1.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243197741,1.63652608,41302.0,41301.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243197941,2.08027899,41302.0,41301.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1610243198140,2.08027899,41302.0,41294.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243198341,2.96981442,41302.0,41294.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243198540,2.96981442,41302.0,41301.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243198741,2.96981442,41302.0,41293.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610243198742,0.53292454,41297.0,41295.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243198940,0.53292454,41297.0,41293.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610243199140,0.44412972,41296.0,41293.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610243199339,0.44442859,41296.0,41293.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610243199541,0.13632608,41294.0,41293.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610243199742,0.580751,41294.0,41293.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610243199943,0.580751,41294.0,41293.0,2.97960709]
["bitfinex-derivatives","BTCF0:USTF0",1610243200141,1.47135,41294.0,41293.0,2.97960709]
["bitfinex-derivatives","BTCF0:USTF0",1610243201842,2.97135,41294.0,41293.0,2.97960709]
["bitfinex-derivatives","BTCF0:USTF0",1610243202643,2.97105113,41294.0,41293.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243202842,0.580751,41294.0,41293.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243203242,0.13632608,41294.0,41292.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243203442,0.13632608,41294.0,41293.0,0.13663317]
["bitfinex-derivatives","BTCF0:USTF0",1610243204344,0.13632608,41294.0,41293.0,0.13663316]
["bitfinex-derivatives","BTCF0:USTF0",1610243206745,0.13632608,41294.0,41293.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243207146,0.13632608,41294.0,41236.0,0.08965527]
["bitfinex-derivatives","BTCF0:USTF0",1610243207147,0.13632608,41294.0,41292.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243207547,0.13632608,41294.0,41293.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243207946,0.13632608,41294.0,41292.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243208345,0.13632608,41294.0,41293.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610243208547,1.11479948,41294.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243208948,1.11479948,41294.0,41292.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610243209148,1.11479948,41294.0,41292.0,0.10655707]
["bitfinex-derivatives","BTCF0:USTF0",1610243209347,0.13632608,41294.0,41292.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610243209548,1.11477543,41294.0,41292.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610243209948,0.13632608,41294.0,41292.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610243213851,1.11772926,41294.0,41292.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610243214252,0.13632608,41294.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243214453,0.13632608,41294.0,41292.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610243217356,1.5,41293.0,41292.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610243219356,1.5,41293.0,41292.0,0.09731707]
["bitfinex-derivatives","BTCF0:USTF0",1610243219556,1.5,41293.0,41281.0,0.21651608]
["bitfinex-derivatives","BTCF0:USTF0",1610243219959,1.5,41292.0,41281.0,0.21651608]
["bitfinex-derivatives","BTCF0:USTF0",1610243220158,1.5,41292.0,41282.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243220359,2.48112407,41292.0,41282.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243220968,0.98117161,41288.0,41282.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243221166,1.5,41287.0,41282.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243221364,0.44758312,41283.0,41282.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243221562,2.0839092,41283.0,41282.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610243221764,2.61726471,41283.0,41281.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610243221963,2.61726471,41283.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243222165,1.33537923,41282.0,41257.0,3.2591]
["bitfinex-derivatives","BTCF0:USTF0",1610243222361,1.5,41281.0,41257.0,3.2591]
["bitfinex-derivatives","BTCF0:USTF0",1610243222565,0.44740598,41278.0,41271.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1610243222764,0.44740598,41278.0,41262.0,0.03020029]
["bitfinex-derivatives","BTCF0:USTF0",1610243222965,0.00029894,41277.0,41272.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1610243223270,0.44770753,41279.0,41258.0,0.03020015]
["bitfinex-derivatives","BTCF0:USTF0",1610243223463,0.44770753,41279.0,41273.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1610243223664,0.00029892,41276.0,41273.0,0.09965716]
["bitfinex-derivatives","BTCF0:USTF0",1610243223863,0.00029892,41278.0,41273.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610243224064,0.4471587,41282.0,41274.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243224366,0.00310661,41283.0,41274.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243224564,0.0002989,41281.0,41274.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243224967,0.0002989,41282.0,41274.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243225167,0.0002989,41280.0,41274.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243225366,0.0002989,41281.0,41274.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243225566,0.0002989,41281.0,41275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243225768,0.0002989,41283.0,41275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243225968,0.0002989,41280.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243226167,0.0002989,41282.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243226568,0.44705744,41284.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243226771,0.650934,41290.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243226772,0.00029888,41281.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243226972,0.00029888,41283.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243227368,3.9094,41291.0,41276.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610243227568,3.9094,41291.0,41290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243227771,3.9094,41291.0,41290.0,0.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610243227969,3.90969886,41291.0,41290.0,0.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610243228172,3.90969886,41291.0,41290.0,0.22625316]
["bitfinex-derivatives","BTCF0:USTF0",1610243230875,0.00029886,41291.0,41290.0,0.22625316]
["bitfinex-derivatives","BTCF0:USTF0",1610243231274,0.00029884,41293.0,41290.0,0.22625316]
["bitfinex-derivatives","BTCF0:USTF0",1610243231473,0.13662492,41291.0,41290.0,0.22625316]
["bitfinex-derivatives","BTCF0:USTF0",1610243231676,0.13662492,41291.0,41290.0,1.22625316]
["bitfinex-derivatives","BTCF0:USTF0",1610243231874,0.00029884,41292.0,41290.0,1.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610243232075,0.00029884,41291.0,41290.0,1.22625314]
["bitfinex-derivatives","BTCF0:USTF0",1610243232275,0.00029884,41291.0,41290.0,1.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610243232474,0.00029884,41291.0,41290.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1610243232674,0.00029884,41294.0,41290.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1610243232874,0.00029883,41291.0,41290.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1610243233074,0.00029883,41293.0,41290.0,1.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610243233274,0.00029883,41291.0,41290.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1610243233674,0.13632608,41294.0,41290.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1610243233875,0.00029883,41291.0,41290.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1610243234074,0.00029883,41293.0,41291.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610243235676,0.00029883,41293.0,41291.0,1.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610243236276,0.00029883,41293.0,41292.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610243236477,0.00029881,41294.0,41292.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610243236877,0.00310479,41297.0,41292.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610243237078,0.00310436,41303.0,41292.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610243237278,0.44362035,41305.0,41292.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610243237679,1.1037632,41320.0,41292.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610243237680,0.00029878,41301.0,41292.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610243238082,0.00029878,41301.0,41291.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610243238380,0.00029878,41301.0,41293.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610243238581,0.00029878,41301.0,41292.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610243238979,0.00029878,41301.0,41291.0,0.03018498]
["bitfinex-derivatives","BTCF0:USTF0",1610243239180,0.44357908,41310.0,41293.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1610243239379,0.44357908,41310.0,41292.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1610243239580,0.44357908,41310.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243239781,0.44357908,41310.0,41301.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610243239981,0.44357908,41310.0,41301.0,0.23857483]
["bitfinex-derivatives","BTCF0:USTF0",1610243239982,0.00049875,41302.0,41301.0,0.23857483]
["bitfinex-derivatives","BTCF0:USTF0",1610243240181,0.0002,41302.0,41301.0,0.23857483]
["bitfinex-derivatives","BTCF0:USTF0",1610243241784,0.0002,41302.0,41301.0,1.23857483]
["bitfinex-derivatives","BTCF0:USTF0",1610243242684,0.0002,41302.0,41301.0,1.10224875]
["bitfinex-derivatives","BTCF0:USTF0",1610243243088,0.00049876,41302.0,41301.0,1.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610243243484,0.0002,41302.0,41301.0,1.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610243243686,0.13652608,41302.0,41301.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610243243885,0.58018319,41302.0,41301.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610243244585,1.11259883,41302.0,41301.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610243244784,1.11259883,41302.0,41301.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1610243244988,0.13652608,41302.0,41301.0,0.08842892]
["bitfinex-derivatives","BTCF0:USTF0",1610243245185,0.13652608,41302.0,41301.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1610243245586,0.13652608,41302.0,41301.0,0.22444608]
["bitfinex-derivatives","BTCF0:USTF0",1610243245785,0.13652608,41302.0,41301.0,1.22444608]
["bitfinex-derivatives","BTCF0:USTF0",1610243247387,0.13652608,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243248790,0.13652608,41302.0,41301.0,1.22444608]
["bitfinex-derivatives","BTCF0:USTF0",1610243253494,0.13652608,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243255797,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243268716,0.00049879,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243269116,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243269317,0.00049879,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243269517,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243271119,0.00049879,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243271418,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243271618,0.0002,41302.0,41301.0,0.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243271819,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243273221,0.00049878,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243273521,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243274822,0.00049878,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243275024,0.0002,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243275425,0.00049878,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243279726,0.00049878,41302.0,41301.0,0.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243281628,0.00049878,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243287739,0.00049878,41302.0,41301.0,0.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243293643,0.00049878,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243301653,0.00049878,41302.0,41301.0,0.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243301853,0.00049878,41302.0,41301.0,1.22475499]
["bitfinex-derivatives","BTCF0:USTF0",1610243305356,0.00049878,41302.0,41301.0,1.08842891]
["bitfinex-derivatives","BTCF0:USTF0",1610243307761,0.00049878,41302.0,41301.0,0.08842891]
["bitfinex-derivatives","BTCF0:USTF0",1610243308161,2.73453022,41302.0,41301.0,0.08842891]
["bitfinex-derivatives","BTCF0:USTF0",1610243308561,3.87758904,41302.0,41301.0,0.08842891]
["bitfinex-derivatives","BTCF0:USTF0",1610243308762,3.87758904,41302.0,41290.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610243308961,3.87758904,41302.0,41240.0,0.05977992]
["bitfinex-derivatives","BTCF0:USTF0",1610243308962,7.53753048,41302.0,41240.0,0.05977992]
["bitfinex-derivatives","BTCF0:USTF0",1610243309161,0.01151487,41301.0,41234.0,0.05978187]
["bitfinex-derivatives","BTCF0:USTF0",1610243309561,1.63518224,41278.0,41259.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1610243309761,1.63518224,41278.0,41235.0,0.03020107]
["bitfinex-derivatives","BTCF0:USTF0",1610243309962,0.13632608,41257.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243310362,0.13632608,41257.0,41256.0,0.16652707]
["bitfinex-derivatives","BTCF0:USTF0",1610243311063,0.13632608,41257.0,41256.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610243311663,0.13632608,41257.0,41256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243311862,0.13632608,41257.0,41256.0,1.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1610243313664,0.13632608,41257.0,41256.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1610243314063,0.13632608,41257.0,41253.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1610243314264,0.13632608,41257.0,41256.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1610243314464,0.13632608,41257.0,41256.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610243314865,0.13632608,41257.0,41256.0,0.10453946]
["bitfinex-derivatives","BTCF0:USTF0",1610243315066,0.13632608,41257.0,41256.0,0.10453947]
["bitfinex-derivatives","BTCF0:USTF0",1610243315866,0.13632608,41257.0,41256.0,1.24086555]
["bitfinex-derivatives","BTCF0:USTF0",1610243316470,0.13632608,41257.0,41256.0,1.10453947]
["bitfinex-derivatives","BTCF0:USTF0",1610243316665,0.13632608,41257.0,41256.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610243316866,0.46090547,41270.0,41256.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610243317267,0.46087728,41271.0,41256.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610243317466,0.46087728,41271.0,41257.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1610243317666,0.46065587,41273.0,41270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243317867,0.46065587,41273.0,41270.0,1.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243318070,0.13632608,41271.0,41270.0,1.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243318768,0.15431584,41271.0,41270.0,1.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243319168,0.13942268,41271.0,41270.0,1.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243319569,0.57866452,41271.0,41270.0,1.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243319770,0.57866452,41271.0,41270.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243320571,1.4664724,41271.0,41270.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243320972,3.61498523,41271.0,41270.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243321772,4.61498523,41271.0,41270.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243322374,5.1508523,41271.0,41270.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243322574,3.6508523,41271.0,41270.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610243322974,3.6508523,41271.0,41256.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610243323174,0.00309094,41262.0,41243.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610243323574,0.44171065,41265.0,41243.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610243323575,0.00308947,41263.0,41243.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610243323773,0.00308947,41263.0,41243.0,2.92039]
["bitfinex-derivatives","BTCF0:USTF0",1610243323973,0.13632608,41244.0,41243.0,2.92039]
["bitfinex-derivatives","BTCF0:USTF0",1610243324675,0.13632608,41244.0,41243.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610243327680,0.13632608,41244.0,41243.0,1.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610243329683,0.13632608,41244.0,41243.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610243330085,0.13632608,41244.0,41238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243331788,0.13632608,41244.0,41239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243331984,0.13632608,41244.0,41239.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610243333685,0.13632608,41244.0,41239.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610243337090,0.13632608,41244.0,41238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243338089,0.13632608,41239.0,41238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243338590,0.13632608,41239.0,41238.0,1.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610243339495,0.13632608,41239.0,41238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243339691,0.13632608,41239.0,41224.0,2.8978]
["bitfinex-derivatives","BTCF0:USTF0",1610243340092,1.50307566,41259.0,41226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243340291,1.50307566,41259.0,41226.0,0.25273608]
["bitfinex-derivatives","BTCF0:USTF0",1610243340492,0.00029908,41258.0,41227.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610243341294,0.0030749,41255.0,41227.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610243341695,0.0002991,41254.0,41227.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610243342097,0.13632608,41228.0,41227.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610243342295,3.3477,41250.0,41227.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610243342897,0.00029909,41249.0,41227.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610243343698,0.00029909,41249.0,41238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243343898,0.00029909,41249.0,41238.0,1.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610243344099,0.13632608,41239.0,41238.0,1.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610243344497,0.13662517,41239.0,41238.0,1.07607958]
["bitfinex-derivatives","BTCF0:USTF0",1610243344896,0.13662517,41239.0,41238.0,1.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610243345700,0.13662517,41239.0,41238.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610243348900,0.13662517,41239.0,41232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243349400,0.00029911,41238.0,41233.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610243350101,0.13632608,41234.0,41233.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610243350301,0.13632608,41234.0,41231.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610243350501,0.13632608,41234.0,41230.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610243351102,0.13632608,41234.0,41231.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610243351501,0.13632608,41234.0,41230.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610243352301,0.13632608,41234.0,41231.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610243352701,0.13632608,41234.0,41230.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610243352901,0.13632608,41234.0,41229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243353702,0.13632608,41234.0,41226.0,1.25273608]
["bitfinex-derivatives","BTCF0:USTF0",1610243354101,1.0,41247.0,41227.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1610243354601,0.00029915,41246.0,41226.0,1.25273608]
["bitfinex-derivatives","BTCF0:USTF0",1610243354801,0.00029915,41246.0,41228.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1610243355203,0.00029915,41246.0,41227.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1610243355404,0.00029915,41246.0,41226.0,1.25273608]
["bitfinex-derivatives","BTCF0:USTF0",1610243355702,0.00029915,41246.0,41226.0,0.25273608]
["bitfinex-derivatives","BTCF0:USTF0",1610243355906,0.00029915,41246.0,41227.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1610243356103,0.00029915,41246.0,41238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243356304,0.00029915,41248.0,41238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243356504,0.00029913,41245.0,41238.0,0.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1610243356705,0.00029915,41247.0,41238.0,0.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1610243356903,0.00029915,41247.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243357104,0.00029915,41244.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243357305,0.00029915,41246.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243357504,0.00029915,41243.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243357904,0.00029915,41245.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243358105,0.13632608,41239.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243358504,0.13662525,41239.0,41238.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610243361610,0.13662525,41239.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243362009,0.00029917,41238.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243362210,0.13632608,41231.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243363610,0.13632608,41231.0,41230.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610243363811,0.13662527,41231.0,41226.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610243364012,0.13662527,41231.0,41208.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610243364212,0.00029919,41230.0,41227.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610243364412,0.00029919,41230.0,41208.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610243364413,0.00029919,41230.0,41209.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610243364613,0.00338595,41235.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243365013,0.00029919,41234.0,41204.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1610243365214,0.00029919,41234.0,41204.0,0.03022664]
["bitfinex-derivatives","BTCF0:USTF0",1610243365415,0.00338799,41234.0,41204.0,0.03022664]
["bitfinex-derivatives","BTCF0:USTF0",1610243365712,0.0030888,41234.0,41219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243365913,0.0030888,41234.0,41219.0,1.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610243366115,0.13632608,41220.0,41219.0,1.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610243366515,0.13632608,41220.0,41219.0,1.0777968]
["bitfinex-derivatives","BTCF0:USTF0",1610243368215,0.13632608,41220.0,41219.0,1.21412288]
["bitfinex-derivatives","BTCF0:USTF0",1610243369719,0.13632608,41220.0,41219.0,0.21412288]
["bitfinex-derivatives","BTCF0:USTF0",1610243370118,0.13632608,41220.0,41219.0,0.0777968]
["bitfinex-derivatives","BTCF0:USTF0",1610243371323,0.13632608,41220.0,41219.0,0.07779684]
["bitfinex-derivatives","BTCF0:USTF0",1610243371723,0.13632608,41220.0,41219.0,1.07779684]
["bitfinex-derivatives","BTCF0:USTF0",1610243374025,0.13632608,41220.0,41219.0,1.02779684]
["bitfinex-derivatives","BTCF0:USTF0",1610243377727,0.13632608,41220.0,41219.0,0.02779684]
["bitfinex-derivatives","BTCF0:USTF0",1610243379229,0.13632608,41220.0,41219.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1610243379628,0.13632608,41220.0,41218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243379829,0.13632608,41220.0,41219.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243380228,0.13632608,41220.0,41217.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243380831,0.13942672,41220.0,41217.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243381632,0.14695665,41220.0,41217.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243382030,0.13942672,41220.0,41217.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243382332,0.13942672,41220.0,41216.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243383134,0.0031004,41219.0,41216.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243384734,0.02554135,41218.0,41216.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243385135,0.02554202,41217.0,41216.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610243385335,0.02554202,41217.0,41215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243385536,0.44308153,41217.0,41216.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243385735,0.44308153,41217.0,41216.0,0.1017869]
["bitfinex-derivatives","BTCF0:USTF0",1610243386137,0.44338082,41217.0,41216.0,0.1017869]
["bitfinex-derivatives","BTCF0:USTF0",1610243386536,0.97503248,41217.0,41216.0,0.1017869]
["bitfinex-derivatives","BTCF0:USTF0",1610243386937,0.97473319,41217.0,41216.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610243387234,0.44308153,41217.0,41216.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610243388036,0.97474548,41217.0,41216.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610243388237,0.97504479,41217.0,41216.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610243388640,1.98248211,41217.0,41216.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610243390638,1.98248211,41217.0,41203.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610243390838,1.98248211,41217.0,41195.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610243391142,0.00310002,41208.0,41204.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610243391340,0.00310002,41208.0,41196.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610243391539,0.00310007,41209.0,41196.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610243391740,0.00029935,41207.0,41196.0,0.07820697]
["bitfinex-derivatives","BTCF0:USTF0",1610243391940,0.00310012,41205.0,41196.0,0.07820697]
["bitfinex-derivatives","BTCF0:USTF0",1610243392139,0.00310012,41205.0,41197.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1610243392541,0.13632608,41198.0,41197.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1610243393749,0.13632608,41198.0,41197.0,1.000307]
["bitfinex-derivatives","BTCF0:USTF0",1610243394444,0.13632608,41198.0,41197.0,1.13663308]
["bitfinex-derivatives","BTCF0:USTF0",1610243399851,0.13632608,41198.0,41197.0,0.13663308]
["bitfinex-derivatives","BTCF0:USTF0",1610243401757,0.13632608,41198.0,41197.0,1.13663308]
["bitfinex-derivatives","BTCF0:USTF0",1610243407663,0.00309961,41208.0,41197.0,1.13663308]
["bitfinex-derivatives","BTCF0:USTF0",1610243408064,0.00309961,41208.0,41198.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243408264,0.00309954,41209.0,41198.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243408464,0.01062734,41210.0,41198.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243408664,0.01062734,41210.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243408864,0.00309984,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243409063,0.00309984,41209.0,41208.0,0.21645608]
["bitfinex-derivatives","BTCF0:USTF0",1610243409267,0.00309984,41210.0,41208.0,0.21645608]
["bitfinex-derivatives","BTCF0:USTF0",1610243409465,0.00309984,41210.0,41208.0,0.21676306]
["bitfinex-derivatives","BTCF0:USTF0",1610243409665,0.00309984,41210.0,41209.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243409864,0.00309984,41210.0,41209.0,1.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243410065,0.00310007,41212.0,41209.0,1.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243410367,0.01063017,41212.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243410565,0.13632608,41211.0,41210.0,0.13663304]
["bitfinex-derivatives","BTCF0:USTF0",1610243410964,0.13632608,41211.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243411566,0.13942733,41211.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243412366,0.13942733,41211.0,41208.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610243412367,0.1438579,41211.0,41209.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243412567,0.14415726,41211.0,41210.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243412767,0.1438579,41211.0,41210.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243412967,0.13942784,41211.0,41210.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610243413167,0.13972718,41211.0,41209.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243413367,0.13972718,41211.0,41208.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610243413368,0.13662542,41211.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243413566,0.13632608,41211.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243413967,0.13662542,41211.0,41209.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243414168,0.13662542,41211.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243414372,0.13632608,41211.0,41210.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610243414568,0.13632608,41211.0,41210.0,0.13663304]
["bitfinex-derivatives","BTCF0:USTF0",1610243414769,0.0031026,41217.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243414968,0.0031026,41217.0,41210.0,0.13663301]
["bitfinex-derivatives","BTCF0:USTF0",1610243415169,0.00310254,41219.0,41211.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610243415569,0.01063793,41220.0,41211.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610243415769,0.01063793,41220.0,41218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243415971,0.01492172,41221.0,41218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243415972,0.00310308,41221.0,41218.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610243416370,0.01492432,41223.0,41218.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610243416371,0.01064177,41223.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243416571,0.13662537,41220.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243416773,0.13632608,41220.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243417174,0.13662537,41220.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243417371,0.13632608,41220.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243417773,0.02247049,41222.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243417974,0.01064275,41222.0,41219.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610243418572,0.01064275,41222.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243418973,0.02557906,41222.0,41221.0,0.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243419875,0.02557906,41222.0,41221.0,1.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243420378,0.46955814,41222.0,41221.0,1.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243420579,0.60588422,41222.0,41221.0,1.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243420777,0.58030516,41222.0,41221.0,1.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243421777,0.58030516,41222.0,41221.0,0.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243424284,0.60591635,41222.0,41221.0,0.13662965]
["bitfinex-derivatives","BTCF0:USTF0",1610243424684,0.58030516,41222.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243425083,0.58030516,41222.0,41221.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1610243426288,0.44397908,41222.0,41221.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1610243426885,0.46997667,41227.0,41221.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1610243427287,0.46990967,41232.0,41221.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1610243427488,0.46990967,41232.0,41222.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1610243427686,0.46980933,41239.0,41222.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1610243427886,0.46980933,41239.0,41231.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243428084,0.35747662,41242.0,41231.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243428085,0.46974545,41242.0,41231.0,6.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610243428487,0.02558626,41251.0,41232.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610243428685,0.02558626,41251.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243428885,0.02558544,41254.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243429287,0.46941744,41256.0,41251.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610243429484,0.46941744,41256.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243429687,0.01064841,41256.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243429886,0.01063889,41255.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243430087,0.01063889,41255.0,41251.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610243430286,0.02556167,41257.0,41251.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610243430686,0.00310016,41258.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243430885,0.00310016,41258.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243431087,0.0031002,41257.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243431387,0.01062681,41258.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243431787,0.01062048,41259.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243432692,0.00309537,41260.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243433090,0.14384341,41261.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243433091,0.13942145,41261.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243433490,0.13632608,41261.0,41256.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610243433890,0.13632608,41261.0,41256.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610243434792,0.00309138,41259.0,41256.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610243435193,0.00750831,41257.0,41256.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610243435389,0.01486415,41257.0,41256.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610243435791,0.44168771,41257.0,41256.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610243435990,0.44168771,41257.0,41247.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610243436190,0.44168771,41257.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243436191,0.45655263,41257.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243436592,0.00308955,41256.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243436790,0.00308955,41256.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243436989,0.00308955,41256.0,41247.0,0.20850608]
["bitfinex-derivatives","BTCF0:USTF0",1610243437291,0.00308837,41257.0,41247.0,0.20850608]
["bitfinex-derivatives","BTCF0:USTF0",1610243437490,0.00308837,41257.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243437696,0.01058881,41257.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243438091,0.01058917,41256.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243438691,0.15117674,41256.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243439193,2.847188,41256.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243439592,2.48980889,41256.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243439993,2.84720948,41256.0,41255.0,2.771]
["bitfinex-derivatives","BTCF0:USTF0",1610243440394,2.84720948,41256.0,41234.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610243440796,0.13632608,41235.0,41234.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610243442197,0.1394144,41235.0,41234.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610243442497,0.5776554,41235.0,41234.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610243444100,0.00308833,41235.0,41234.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610243444300,0.00308807,41237.0,41234.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610243444699,0.00308786,41240.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243445100,0.13941397,41242.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243445901,0.00308789,41240.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243446201,0.00308795,41239.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243446600,0.01058712,41241.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243446800,0.13632608,41237.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243447903,0.13632608,41237.0,41236.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243448603,0.20802608,41237.0,41236.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243448804,0.13632608,41237.0,41236.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243449003,0.13632608,41237.0,41236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243449903,0.13632608,41237.0,41231.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610243450703,0.13632608,41232.0,41231.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610243451705,0.13632608,41232.0,41231.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610243451903,0.13632608,41232.0,41218.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610243452303,0.13632608,41232.0,41217.0,3.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610243452705,0.00308825,41236.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243452906,0.00308825,41236.0,41218.0,0.23341608]
["bitfinex-derivatives","BTCF0:USTF0",1610243453506,0.01059229,41235.0,41218.0,0.23341608]
["bitfinex-derivatives","BTCF0:USTF0",1610243453706,0.01059229,41235.0,41223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243453908,0.00308945,41233.0,41223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243454307,0.00308945,41234.0,41223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243454707,0.13632608,41224.0,41223.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243455208,0.00308984,41235.0,41223.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243455412,0.00309043,41236.0,41223.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243455810,0.01059579,41236.0,41229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243456011,0.01059579,41236.0,41229.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243456208,0.00309045,41235.0,41229.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243456509,0.00309102,41234.0,41229.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243456709,0.13632608,41230.0,41229.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243457811,0.13632608,41230.0,41229.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243459012,0.13941836,41230.0,41229.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243459412,0.5783213,41230.0,41229.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243459812,1.10869698,41230.0,41229.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243460516,1.46624042,41230.0,41229.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610243461114,1.46624042,41230.0,41218.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610243461514,1.46624042,41230.0,41215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243461715,0.003094,41224.0,41213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243462114,0.00309394,41223.0,41213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243462315,0.00309394,41223.0,41214.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1610243462516,0.0030945,41224.0,41214.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610243462717,0.13632608,41215.0,41214.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610243463117,0.0030945,41224.0,41214.0,0.0761538]
["bitfinex-derivatives","BTCF0:USTF0",1610243463717,0.0030945,41224.0,41223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243463918,0.00309506,41226.0,41223.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610243464316,0.00309502,41227.0,41223.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610243464717,0.13632608,41224.0,41223.0,1.21636608]
["bitfinex-derivatives","BTCF0:USTF0",1610243466216,0.13662533,41224.0,41223.0,1.21666988]
["bitfinex-derivatives","BTCF0:USTF0",1610243466916,0.13662533,41224.0,41223.0,1.0803438]
["bitfinex-derivatives","BTCF0:USTF0",1610243467116,0.00029925,41224.0,41223.0,1.0803438]
["bitfinex-derivatives","BTCF0:USTF0",1610243467516,0.00029923,41225.0,41223.0,1.0803438]
["bitfinex-derivatives","BTCF0:USTF0",1610243467917,0.00029923,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243468117,0.00029923,41228.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243468320,0.01061924,41231.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243468518,0.00309728,41231.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243468717,0.00029922,41230.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243468917,0.00339717,41230.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243469318,0.00029922,41230.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243469517,0.00029919,41229.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243469918,0.00029921,41230.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243470121,0.00309856,41229.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243470523,0.00339847,41228.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243470824,0.13632608,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243471223,0.13662531,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243473426,0.13972658,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243473725,0.13662531,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243474125,0.13972658,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243475324,0.13662531,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243475725,0.13662531,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243483033,0.13972768,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243483736,0.59492236,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243484135,0.1515473,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243485337,0.58002283,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243486740,0.59494562,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243487141,0.1515481,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243487743,0.1515481,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243487942,0.59491903,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243488143,0.57999624,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243488545,0.59491881,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243488945,0.57999624,41225.0,41224.0,1.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243489848,0.57999624,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243490348,1.11239285,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243490850,1.46993853,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243492052,2.12096121,41225.0,41224.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610243492253,2.12096121,41225.0,41223.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610243492453,2.12096121,41225.0,41214.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610243492852,0.13632608,41215.0,41213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243493255,0.14387275,41215.0,41214.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243493455,0.14387275,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243493654,0.13632608,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243493853,0.13632608,41215.0,41214.0,1.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243494055,0.14387625,41215.0,41214.0,1.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243494855,0.13632608,41215.0,41214.0,1.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243495556,0.15884632,41215.0,41214.0,1.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243495754,0.15884632,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243495957,0.60348146,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243496961,0.58096122,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243497362,0.6035005,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243497657,0.60661449,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243499262,1.14081376,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243500462,0.60661449,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243500661,1.14083615,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243501662,0.60661449,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243502063,0.6035005,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243504366,0.59593798,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243504765,0.60661663,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243507069,0.13632608,41215.0,41214.0,0.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243507766,0.13632608,41215.0,41214.0,1.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243508667,1.0049837,41216.0,41214.0,1.0877153]
["bitfinex-derivatives","BTCF0:USTF0",1610243508968,1.0049837,41216.0,41215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243509166,1.0049837,41216.0,41215.0,0.13663138]
["bitfinex-derivatives","BTCF0:USTF0",1610243509768,1.0049837,41216.0,41215.0,1.13663138]
["bitfinex-derivatives","BTCF0:USTF0",1610243512074,1.00186877,41216.0,41215.0,1.13663138]
["bitfinex-derivatives","BTCF0:USTF0",1610243512773,1.00216805,41216.0,41215.0,1.13663138]
["bitfinex-derivatives","BTCF0:USTF0",1610243513174,1.00528527,41216.0,41215.0,1.13663138]
["bitfinex-derivatives","BTCF0:USTF0",1610243514277,1.33721112,41216.0,41215.0,1.13663138]
["bitfinex-derivatives","BTCF0:USTF0",1610243514678,1.33721112,41216.0,41215.0,1.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243515777,1.33721112,41216.0,41215.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243518181,1.99067552,41216.0,41215.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243518584,1.63308631,41216.0,41215.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243518884,1.99068631,41216.0,41215.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243523291,1.33722191,41216.0,41215.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243523892,1.33722191,41216.0,41215.0,1.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243525895,1.00530227,41216.0,41215.0,1.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243527797,1.00530227,41216.0,41215.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243529898,1.00530227,41216.0,41215.0,1.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610243531600,1.00530227,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243532705,0.00029928,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243533805,1.00657653,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243534906,1.00345745,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243536106,0.00029928,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243537508,1.00378368,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243541312,1.00690533,41216.0,41215.0,1.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243542113,0.00029928,41216.0,41215.0,0.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243542313,1.00718609,41220.0,41215.0,0.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243542513,1.66147782,41226.0,41215.0,0.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243542714,1.00714169,41227.0,41215.0,0.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1610243542916,0.00029922,41225.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243543114,0.00029922,41226.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243543313,1.6613435,41229.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243543314,0.00029922,41224.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243543715,0.00029922,41225.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243543918,0.00029922,41223.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243544116,0.00029922,41224.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243544516,0.00029922,41222.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243544718,0.0002992,41223.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243544916,1.0066293,41232.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243545117,0.65390044,41233.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243545118,1.00661409,41233.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243545519,1.00626698,41231.0,41216.0,0.03022535]
["bitfinex-derivatives","BTCF0:USTF0",1610243545719,1.00626698,41231.0,41216.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610243545918,1.00658336,41230.0,41220.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243546319,0.00029921,41229.0,41221.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610243546520,1.00638516,41229.0,41221.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610243546920,1.00610993,41227.0,41221.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610243547320,0.00029923,41226.0,41221.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610243547622,1.00601349,41225.0,41221.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610243548025,1.00603799,41227.0,41221.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610243548423,1.00625407,41226.0,41216.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243548620,1.00625407,41226.0,41222.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243548821,1.00600046,41223.0,41217.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243549121,1.00600046,41223.0,41216.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243549521,0.00029925,41222.0,41218.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610243549722,1.00600046,41223.0,41217.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610243549922,1.00592385,41224.0,41222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243550322,1.00591142,41226.0,41222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243550523,1.00591142,41226.0,41223.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243550722,1.00613072,41225.0,41223.0,0.10810286]
["bitfinex-derivatives","BTCF0:USTF0",1610243551123,0.00029923,41225.0,41223.0,0.10810286]
["bitfinex-derivatives","BTCF0:USTF0",1610243551323,1.0058303,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243551522,1.00572944,41225.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243551824,1.00572596,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243552225,0.65331364,41229.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243552226,1.0057255,41227.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243552725,1.0025034,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243552925,1.00280263,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243553128,1.00245781,41227.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243553726,0.00029921,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243553927,1.00268747,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243554426,1.00238826,41226.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243555326,1.00214936,41228.0,41224.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610243555829,1.00214936,41228.0,41227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243556329,1.00214936,41228.0,41227.0,1.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610243557230,1.00526506,41228.0,41227.0,1.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610243557631,0.97959581,41228.0,41227.0,1.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610243557832,0.97989502,41228.0,41227.0,1.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610243558534,1.33740122,41228.0,41227.0,1.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610243558833,1.99032581,41228.0,41227.0,1.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610243559633,1.99032581,41228.0,41227.0,4.93740281]
["bitfinex-derivatives","BTCF0:USTF0",1610243559834,1.99032581,41228.0,41227.0,3.93740281]
["bitfinex-derivatives","BTCF0:USTF0",1610243561036,1.99032581,41228.0,41227.0,3.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610243561836,1.99032581,41228.0,41227.0,4.93740285]
["bitfinex-derivatives","BTCF0:USTF0",1610243562839,1.99032581,41228.0,41227.0,4.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610243565841,1.99032581,41228.0,41227.0,3.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610243567846,1.99032581,41228.0,41227.0,4.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610243569145,1.99032581,41228.0,41227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243569446,2.73241105,41228.0,41227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243569847,2.73241105,41228.0,41223.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610243570046,2.73241105,41228.0,41221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243570246,1.63274512,41224.0,41221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243570547,1.6327755,41222.0,41221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243571147,1.63307476,41222.0,41221.0,1.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1610243571346,1.99064424,41222.0,41221.0,1.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1610243571648,1.63307476,41222.0,41221.0,1.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1610243572048,1.99064984,41222.0,41221.0,1.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1610243573654,2.73253487,41222.0,41221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243573851,2.73253487,41222.0,41214.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610243574053,2.37495979,41222.0,41211.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610243574252,0.00029929,41221.0,41215.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1610243574454,0.65254505,41217.0,41212.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1610243574653,0.65254505,41217.0,41216.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1610243574853,1.09897784,41220.0,41216.0,0.10741292]
["bitfinex-derivatives","BTCF0:USTF0",1610243575054,0.00029929,41217.0,41216.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610243575254,1.18640335,41217.0,41216.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610243575454,1.18670266,41217.0,41216.0,0.10741294]
["bitfinex-derivatives","BTCF0:USTF0",1610243575654,1.54432888,41217.0,41216.0,0.10741294]
["bitfinex-derivatives","BTCF0:USTF0",1610243575853,1.54432888,41217.0,41216.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610243576255,1.98905386,41217.0,41216.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610243579365,1.01043255,41217.0,41216.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610243579764,1.9864487,41217.0,41216.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610243579962,1.9864487,41217.0,41212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243580464,0.9754895,41213.0,41212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243580864,0.97578881,41213.0,41212.0,1.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610243581264,1.33342963,41213.0,41212.0,1.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610243581866,1.33342963,41213.0,41211.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610243582066,1.98311323,41213.0,41211.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610243582465,1.9817535,41212.0,41211.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610243586071,2.27509465,41212.0,41211.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610243586476,3.77509465,41212.0,41211.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1610243586873,3.77509465,41212.0,41204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243586874,7.33906551,41212.0,41204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243587074,6.9130393,41212.0,41204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243587474,4.1843782,41205.0,41204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243587673,5.6843782,41205.0,41204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243587874,16.57358791,41205.0,41169.0,3.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610243588273,0.43867409,41177.0,41169.0,3.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610243588674,0.43789907,41178.0,41169.0,3.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610243588873,0.43789907,41178.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243589076,0.43777533,41177.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243589474,0.43716523,41178.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243589774,0.4370355,41177.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243590175,0.43676708,41176.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243591175,0.43616637,41175.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243591975,1.35107402,41191.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243591976,0.43520946,41173.0,41169.0,3.34851]
["bitfinex-derivatives","BTCF0:USTF0",1610243592175,0.43520946,41173.0,41169.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610243592375,0.43478394,41170.0,41169.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610243593575,0.01458933,41171.0,41169.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610243593774,0.43340469,41170.0,41169.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610243594177,1.3112049,41170.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243594575,0.00734727,41164.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243594974,0.00734381,41163.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243595776,0.02186528,41163.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243595977,1.0,41162.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243596176,0.00301823,41160.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243596576,0.00301487,41161.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243596977,0.0030135,41159.0,41157.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610243597376,0.00301275,41158.0,41143.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610243598180,0.00300817,41155.0,41143.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610243598582,0.00300111,41151.0,41143.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610243598780,0.00299866,41148.0,41143.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610243599181,0.00300061,41146.0,41143.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610243599581,0.01027868,41148.0,41143.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610243599982,0.00299843,41146.0,41143.0,0.08817695]
["bitfinex-derivatives","BTCF0:USTF0",1610243600183,0.01027704,41145.0,41143.0,0.08817695]
["bitfinex-derivatives","BTCF0:USTF0",1610243600381,0.01027704,41145.0,41130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243600582,0.00299453,41147.0,41130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243601781,0.00299453,41147.0,41126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610243601984,0.00029994,41146.0,41126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610243602182,0.00299453,41147.0,41126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610243602383,0.00298037,41149.0,41126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610243602581,0.2997,41147.0,41126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610243604284,0.13632608,41127.0,41126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610243605884,0.13632608,41127.0,41119.0,3.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610243606284,0.13632608,41120.0,41119.0,3.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610243607887,0.13632608,41120.0,41119.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610243609891,0.13632608,41120.0,41119.0,9.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610243611894,0.13632608,41120.0,41119.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610243613095,0.13632608,41120.0,41119.0,4.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610243613795,0.13632608,41120.0,41119.0,9.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610243614195,0.13632608,41120.0,41119.0,9.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610243614394,0.3001,41145.0,41119.0,9.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610243614897,0.00029987,41144.0,41119.0,9.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610243615795,0.00029987,41144.0,41137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243616195,0.13632608,41138.0,41137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243616796,0.13662598,41138.0,41137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243616997,0.14943477,41138.0,41137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243617898,0.14943477,41138.0,41135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243618399,0.01310949,41137.0,41135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243619401,0.01310949,41137.0,41135.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1610243619799,0.01310949,41137.0,41119.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610243620001,0.01310949,41137.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243620400,0.13632608,41126.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243620801,0.01310852,41125.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243621601,0.01310707,41155.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243621804,0.2842,41156.0,41124.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243622005,0.0131064,41154.0,41124.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243622303,0.07335,41158.0,41124.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243622304,0.13632608,41149.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243622903,0.01310527,41148.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243623803,0.01310527,41148.0,41147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243626809,0.01310531,41148.0,41147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243629716,0.01310531,41148.0,41140.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610243629914,0.01310531,41148.0,41123.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610243630117,0.01310531,41148.0,41075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243630314,0.01310531,41148.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243630516,0.01310531,41148.0,41128.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610243630715,0.01310824,41157.0,41128.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610243631717,0.00298422,41156.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243632018,0.01280832,41155.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243632217,0.0131082,41155.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243632418,0.13632608,41152.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243632819,0.14943555,41152.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243633020,0.15242047,41152.0,41151.0,0.99850684]
["bitfinex-derivatives","BTCF0:USTF0",1610243633221,0.15242047,41152.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243633421,0.16380157,41152.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243633622,0.00029992,41151.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243633821,0.00299516,41150.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243634222,0.01310928,41149.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243634422,0.13632608,41129.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243634822,0.136626,41129.0,41128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610243635623,0.136626,41129.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243635824,0.136626,41129.0,41128.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1610243636023,0.13632608,41129.0,41128.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610243636424,0.13662599,41129.0,41128.0,0.1079438]
["bitfinex-derivatives","BTCF0:USTF0",1610243637225,0.13662599,41129.0,41128.0,1.1079438]
["bitfinex-derivatives","BTCF0:USTF0",1610243641354,0.13662599,41129.0,41128.0,0.1079438]
["bitfinex-derivatives","BTCF0:USTF0",1610243641533,0.13662599,41129.0,41128.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610243641935,0.13662599,41129.0,41128.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610243645237,0.13662599,41129.0,41128.0,1.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610243646640,0.56954724,41129.0,41128.0,1.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610243646940,0.15119495,41129.0,41128.0,1.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610243647142,0.15119495,41129.0,41128.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610243647340,0.15119495,41129.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243647541,1.44868776,41129.0,41128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243647740,1.44838785,41129.0,41128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243648140,1.44868779,41129.0,41128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243650447,2.08496426,41129.0,41128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243651245,2.08496426,41129.0,41128.0,1.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243652451,2.80836977,41129.0,41128.0,1.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243652849,2.80836979,41129.0,41128.0,1.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243655152,2.80836979,41129.0,41128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610243655352,2.80836979,41129.0,41114.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610243655753,0.01463799,41117.0,41115.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243656557,0.13632608,41116.0,41115.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243657254,0.13632608,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243657656,0.15097776,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243657855,0.15097776,41116.0,41115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243658256,0.15097776,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243659058,0.57235474,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243659459,0.13662608,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243660159,0.57230587,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243660561,0.13662608,41116.0,41115.0,1.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610243662261,0.13662608,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243662461,0.13632608,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243662660,0.13662607,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243663263,0.13632608,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243665364,0.13632608,41116.0,41115.0,6.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243665765,0.13662605,41116.0,41115.0,6.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243667266,0.13662605,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243671068,0.57384155,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243671468,0.13662605,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243672871,0.75117412,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243673771,0.13662605,41116.0,41115.0,1.07725386]
["bitfinex-derivatives","BTCF0:USTF0",1610243679374,0.13662605,41116.0,41115.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610243679573,0.13662605,41116.0,41115.0,1.07725013]
["bitfinex-derivatives","BTCF0:USTF0",1610243679774,0.13662605,41116.0,41115.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610243680176,1.50464632,41116.0,41115.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610243680979,2.11782119,41116.0,41115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243681176,2.11782119,41116.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243681388,2.84234401,41116.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243681776,1.89015068,41110.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243682176,1.8904508,41110.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243682377,1.8904508,41110.0,41109.0,0.99850566]
["bitfinex-derivatives","BTCF0:USTF0",1610243682577,2.02677688,41110.0,41109.0,0.99850566]
["bitfinex-derivatives","BTCF0:USTF0",1610243682777,2.38541854,41110.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610243683377,1.884687,41107.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610243683777,1.88498717,41107.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610243684079,2.69584578,41107.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610243684476,2.80137854,41107.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610243684676,2.81505244,41107.0,41106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610243685277,3.82724603,41107.0,41104.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610243685477,2.70951968,41107.0,41104.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610243685676,0.01397478,41106.0,41104.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610243685877,2.68802218,41105.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243686279,0.00030022,41104.0,41058.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610243686679,0.52129841,41091.0,41088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243687078,0.52166382,41090.0,41088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243687779,0.52171343,41091.0,41088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243687978,0.52171343,41091.0,41088.0,1.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243688580,0.13632608,41089.0,41088.0,1.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243688781,0.13632608,41089.0,41088.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243690684,0.57157485,41089.0,41088.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243690884,0.13632608,41089.0,41088.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243691685,1.09348422,41089.0,41088.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243692085,1.45225404,41089.0,41088.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243692385,0.13632608,41089.0,41088.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610243693185,0.13632608,41089.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243693586,0.13632608,41089.0,41057.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1610243693986,0.13632608,41089.0,41057.0,0.11766036]
["bitfinex-derivatives","BTCF0:USTF0",1610243694488,0.13632608,41089.0,41069.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610243694686,0.13632608,41070.0,41069.0,3.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610243696688,0.13632608,41070.0,41069.0,4.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610243698792,0.13632608,41070.0,41069.0,3.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610243699192,0.13662651,41070.0,41069.0,3.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610243699393,0.82912479,41070.0,41069.0,3.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610243699793,1.54695794,41070.0,41069.0,3.00840367]
["bitfinex-derivatives","BTCF0:USTF0",1610243699993,1.54695794,41070.0,41049.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243699994,6.10372324,41070.0,41049.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243700494,0.51650331,41060.0,41049.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243700693,0.13632608,41050.0,41049.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243700894,0.13632608,41050.0,41038.0,2.9728]
["bitfinex-derivatives","BTCF0:USTF0",1610243702697,0.51579127,41065.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243702898,0.51567497,41068.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243703097,0.00030051,41064.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243703499,0.00030051,41067.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243703699,0.00030051,41063.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243703898,0.00030051,41066.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243704299,0.00030051,41068.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243704499,0.00030051,41065.0,41049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243704700,0.13632608,41050.0,41047.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610243705301,0.2927,41069.0,41047.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610243705901,0.00030046,41068.0,41047.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610243706501,0.00030046,41068.0,41048.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610243706703,0.00030046,41068.0,41067.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243708205,0.2927,41069.0,41067.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243708805,0.2927,41069.0,41068.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243710206,0.2927,41069.0,41068.0,6.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610243710406,0.29300035,41069.0,41068.0,6.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243710806,0.29300035,41069.0,41068.0,0.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243711908,0.29300035,41069.0,41068.0,1.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243712509,0.2927,41069.0,41068.0,1.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243712709,0.2927,41069.0,41068.0,7.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243713110,0.2927,41069.0,41068.0,6.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243714709,0.2927,41069.0,41068.0,0.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243716311,0.2927,41069.0,41068.0,1.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243716712,0.2927,41069.0,41068.0,7.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243718614,0.3227,41069.0,41068.0,7.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243720820,0.3227,41069.0,41068.0,1.94980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243721020,0.3227,41069.0,41068.0,0.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243722820,0.3227,41069.0,41068.0,6.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243724725,0.3227,41069.0,41068.0,0.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243724927,0.3227,41069.0,41068.0,6.44980047]
["bitfinex-derivatives","BTCF0:USTF0",1610243728929,0.3227,41069.0,41068.0,6.45430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243729930,0.03,41069.0,41068.0,6.45430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243731630,0.03,41069.0,41068.0,7.95430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243733334,0.03,41069.0,41068.0,7.98432279]
["bitfinex-derivatives","BTCF0:USTF0",1610243734132,0.03,41069.0,41068.0,7.95430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243736936,0.03,41069.0,41068.0,6.45430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243737637,0.03,41069.0,41068.0,7.95430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243738737,0.03,41069.0,41068.0,0.45430047]
["bitfinex-derivatives","BTCF0:USTF0",1610243739740,0.03,41069.0,41068.0,0.46692394]
["bitfinex-derivatives","BTCF0:USTF0",1610243740841,0.03,41069.0,41068.0,6.46692394]
["bitfinex-derivatives","BTCF0:USTF0",1610243745748,0.03,41069.0,41068.0,7.96692394]
["bitfinex-derivatives","BTCF0:USTF0",1610243746750,0.03,41069.0,41068.0,8.02696354]
["bitfinex-derivatives","BTCF0:USTF0",1610243746951,0.03,41069.0,41068.0,7.96692394]
["bitfinex-derivatives","BTCF0:USTF0",1610243747150,0.03,41069.0,41068.0,8.02695988]
["bitfinex-derivatives","BTCF0:USTF0",1610243748355,0.5231931,41111.0,41068.0,8.02695988]
["bitfinex-derivatives","BTCF0:USTF0",1610243748555,0.523052,41112.0,41068.0,8.02695988]
["bitfinex-derivatives","BTCF0:USTF0",1610243748754,0.00030012,41110.0,41069.0,0.09033514]
["bitfinex-derivatives","BTCF0:USTF0",1610243748955,0.1366262,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243749155,0.00030012,41111.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243749354,0.24773804,41115.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243749355,0.00030012,41110.0,41109.0,0.13662404]
["bitfinex-derivatives","BTCF0:USTF0",1610243749554,0.00030012,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243749755,0.00030012,41114.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243749954,0.00030012,41114.0,41109.0,0.13662403]
["bitfinex-derivatives","BTCF0:USTF0",1610243750155,0.00030012,41114.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243750757,0.00030012,41114.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243750958,0.0003001,41115.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243751156,0.0003001,41114.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243751758,0.0003001,41115.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243751958,0.0003001,41114.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243752559,0.0003001,41115.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243752761,0.0003001,41114.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243752961,0.13632608,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243753363,0.13662618,41110.0,41085.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610243753767,0.00030013,41109.0,41086.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1610243754565,0.00030013,41109.0,41087.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610243754964,0.00030013,41109.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243755168,0.52272483,41109.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243755364,0.52272483,41109.0,41094.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610243755565,0.76700104,41108.0,41094.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610243755765,0.00030017,41108.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243755964,0.00030017,41107.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243756168,0.00030017,41107.0,41094.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610243756366,0.00030015,41108.0,41094.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610243756764,0.00030015,41109.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243756966,0.13632608,41105.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243757564,0.13662623,41105.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243759066,0.00030015,41105.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243759466,0.00030012,41111.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243759667,0.52303007,41114.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243759867,0.07941,41116.0,41105.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610243760267,0.00030008,41113.0,41105.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610243760467,0.00030005,41115.0,41105.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610243760667,0.11142,41121.0,41105.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610243760868,0.11142,41121.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243761069,0.13632608,41113.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243761269,0.00030004,41120.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243761471,0.11142,41121.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243761870,0.00030004,41119.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243762069,0.00030004,41120.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243762270,0.00030004,41118.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243762569,0.11142,41121.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243762570,0.00030004,41119.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243762770,0.00030004,41117.0,41095.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610243762969,0.00030004,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243763170,0.00030004,41120.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243763370,0.00030004,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243763570,0.00030004,41119.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243763971,0.43823622,41120.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243764171,0.00030004,41118.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243764371,0.00030004,41119.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243764775,0.00030004,41119.0,41118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243764972,0.43793618,41120.0,41118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243765172,0.13632608,41119.0,41118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243766774,0.13632608,41119.0,41118.0,6.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610243767275,0.13632608,41119.0,41118.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243767676,0.13632608,41119.0,41118.0,6.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610243768377,0.4387749,41133.0,41118.0,6.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610243768578,0.07918,41140.0,41118.0,6.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610243768579,0.43869776,41134.0,41118.0,6.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610243768778,0.43869776,41134.0,41132.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243768978,0.43894097,41137.0,41132.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243769179,0.43894097,41137.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243769377,0.43886888,41139.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243770079,0.07918,41140.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243770080,0.51828868,41140.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243770380,0.07918,41140.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243770780,0.07918,41140.0,41139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243771182,0.21550608,41140.0,41139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243781095,0.21550608,41140.0,41130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243781294,0.07918,41140.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243781495,0.43667796,41144.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243781795,0.43678346,41145.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243782600,0.43673642,41147.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243782998,0.43683575,41148.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243783298,0.43683575,41148.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243783497,0.43682334,41149.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243784703,0.43693089,41150.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243784900,0.43693089,41150.0,41124.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610243785103,0.88263,41152.0,41115.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610243785104,0.43733849,41152.0,41115.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610243785300,0.43718147,41151.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243785706,0.43703742,41149.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243786500,0.52441577,41151.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243786501,0.43694615,41148.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243786701,0.43679792,41146.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243787100,0.43660674,41144.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243787500,0.13632608,41134.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243787900,0.13662604,41134.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243790103,0.13632608,41134.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243791004,0.43723981,41148.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243791404,0.00029989,41147.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243792006,0.00029989,41149.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243792206,0.00029987,41146.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243792406,0.00029987,41148.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243792708,0.00029987,41152.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243793107,0.00029987,41147.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243793307,0.00029987,41151.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243793508,0.13632608,41144.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243793707,0.13632608,41144.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243794110,0.00029987,41143.0,41133.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610243794709,0.00029987,41143.0,41128.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610243794911,0.00029987,41143.0,41142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243796713,0.01501312,41143.0,41142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243796913,0.01501312,41143.0,41131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243797112,0.89745285,41143.0,41131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243797514,0.13632608,41132.0,41131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243798014,0.13662602,41132.0,41131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243800813,0.13662602,41132.0,41129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243801216,0.00029994,41131.0,41129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243802418,0.43650064,41130.0,41129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243802820,0.9604928,41130.0,41128.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610243803020,0.9604928,41130.0,41115.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610243803220,0.4364201,41129.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243803420,0.13632608,41113.0,41112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243803820,0.13632608,41113.0,41112.0,1.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610243808223,0.52572473,41133.0,41112.0,1.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610243808424,0.52572473,41133.0,41112.0,1.08863536]
["bitfinex-derivatives","BTCF0:USTF0",1610243808624,0.00029997,41132.0,41113.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610243808825,0.00029997,41132.0,41113.0,5.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610243809424,0.00029995,41135.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243809625,0.00029995,41131.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243810024,0.00029995,41134.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243810225,0.52642232,41138.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243810425,0.00029993,41133.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243810628,0.00029993,41137.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243810826,0.00029993,41137.0,41132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243811025,0.43888061,41135.0,41132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243811524,0.13632608,41133.0,41132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243811725,0.57501175,41133.0,41132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243812126,0.98547093,41133.0,41132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243812525,1.62798266,41133.0,41132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243812926,1.62798266,41133.0,41123.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610243813329,0.5256086,41127.0,41123.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610243813528,0.13632608,41124.0,41123.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610243813929,0.13662607,41124.0,41123.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610243814830,0.13662607,41124.0,41112.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610243815230,0.13662607,41124.0,41113.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610243815231,0.00029999,41123.0,41113.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610243815433,0.13632608,41114.0,41113.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610243815832,0.13632608,41114.0,41096.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610243816032,0.13662613,41114.0,41095.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610243816233,0.84879292,41113.0,41097.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610243816634,0.52408511,41110.0,41096.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610243816835,0.52408511,41110.0,41098.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610243817035,0.00030013,41109.0,41098.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610243817235,0.00030013,41109.0,41099.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610243817435,0.13632608,41100.0,41099.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610243818941,0.13632608,41100.0,41099.0,1.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610243820338,0.13632608,41100.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243820939,1.13632608,41100.0,41074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243821338,1.13632608,41100.0,41086.0,0.00029559]
["bitfinex-derivatives","BTCF0:USTF0",1610243821539,0.13632608,41087.0,41086.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610243822040,0.13632608,41087.0,41086.0,0.07882559]
["bitfinex-derivatives","BTCF0:USTF0",1610243824046,0.13632608,41087.0,41086.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610243824246,0.13662636,41087.0,41086.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610243825246,0.13632608,41087.0,41086.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610243826046,0.51396493,41100.0,41086.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610243826247,0.5145781,41106.0,41086.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610243826648,0.51532988,41113.0,41075.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610243826846,0.51532988,41113.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243827046,0.1031,41120.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243827047,0.515448,41116.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243827649,0.13632608,41105.0,41104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243828750,0.13632608,41105.0,41100.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610243830850,0.13632608,41105.0,41101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243832854,0.13632608,41105.0,41100.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610243833054,0.13632608,41105.0,41097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243833658,0.13632608,41098.0,41097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243836862,0.13632608,41098.0,41075.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610243837063,0.13632608,41098.0,41036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610243837262,0.13632608,41098.0,41037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610243837462,0.13632608,41098.0,41037.0,1.60899114]
["bitfinex-derivatives","BTCF0:USTF0",1610243837662,0.51128622,41111.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243837861,0.71006454,41118.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243837862,0.5112735,41112.0,41084.0,0.21525608]
["bitfinex-derivatives","BTCF0:USTF0",1610243838062,0.51170861,41115.0,41084.0,0.21525608]
["bitfinex-derivatives","BTCF0:USTF0",1610243838462,0.51181316,41116.0,41084.0,0.21525608]
["bitfinex-derivatives","BTCF0:USTF0",1610243838864,0.51181316,41116.0,41105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243839462,0.72882867,41120.0,41105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243839463,0.5120199,41117.0,41105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243839663,0.13632608,41106.0,41105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243842566,0.51213096,41118.0,41105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243842768,0.1031,41120.0,41099.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610243842968,0.51265846,41122.0,41105.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243843169,0.51314026,41126.0,41105.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243843570,0.07467,41129.0,41106.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610243843770,0.51379229,41131.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243843972,0.81267105,41135.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243844170,0.81267105,41135.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243844171,0.2984,41135.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243844370,0.00030001,41134.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243844573,0.51485807,41133.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243844772,1.0,41131.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243844974,0.51441363,41129.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243845376,0.5141824,41127.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243845781,0.13632608,41114.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243846776,0.13662617,41114.0,41113.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610243847578,0.13662617,41114.0,41099.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610243847777,0.13662617,41114.0,41051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610243847778,0.13632608,41100.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243848377,0.13632608,41100.0,41077.0,0.0002995]
["bitfinex-derivatives","BTCF0:USTF0",1610243848578,0.13632608,41100.0,41077.0,0.1013595]
["bitfinex-derivatives","BTCF0:USTF0",1610243848979,0.13632608,41100.0,41093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243849280,0.13632608,41100.0,41093.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610243849778,0.13632608,41094.0,41093.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610243850878,0.13632608,41094.0,41093.0,1.07984948]
["bitfinex-derivatives","BTCF0:USTF0",1610243851782,0.13632608,41094.0,41093.0,1.21617556]
["bitfinex-derivatives","BTCF0:USTF0",1610243852780,0.13632608,41094.0,41093.0,0.21617556]
["bitfinex-derivatives","BTCF0:USTF0",1610243853280,0.513144,41123.0,41093.0,0.21617556]
["bitfinex-derivatives","BTCF0:USTF0",1610243853581,0.6120763,41125.0,41093.0,0.21617556]
["bitfinex-derivatives","BTCF0:USTF0",1610243853780,0.13632608,41113.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243853981,0.13632608,41113.0,41094.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243854180,0.13632608,41113.0,41093.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610243854386,0.13632608,41113.0,41095.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610243854582,0.13632608,41113.0,41095.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610243854984,0.13632608,41113.0,41096.0,0.00029939]
["bitfinex-derivatives","BTCF0:USTF0",1610243855383,0.00030008,41112.0,41096.0,0.00029939]
["bitfinex-derivatives","BTCF0:USTF0",1610243855785,0.00030008,41112.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243856185,0.00030008,41119.0,41098.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610243856586,0.00030008,41119.0,41096.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610243856787,1.0,41117.0,41099.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610243856988,1.0,41117.0,41097.0,1.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610243857288,0.00030008,41116.0,41100.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610243857488,0.00030008,41116.0,41098.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610243857687,0.13632608,41099.0,41097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243858888,0.13632608,41099.0,41095.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610243859088,0.51379172,41117.0,41095.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610243859494,0.00030007,41116.0,41096.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610243859688,0.00030007,41116.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243859889,0.00030007,41118.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243860290,0.00030005,41121.0,41104.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243860491,0.00030005,41117.0,41104.0,0.09457938]
["bitfinex-derivatives","BTCF0:USTF0",1610243860689,0.00030005,41120.0,41104.0,0.09457938]
["bitfinex-derivatives","BTCF0:USTF0",1610243861089,0.51515284,41124.0,41105.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243861090,0.00030005,41122.0,41105.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243861290,0.00030005,41119.0,41105.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243861489,0.00030005,41121.0,41105.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243861889,0.13632608,41106.0,41105.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243862591,0.51689113,41124.0,41105.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243862790,0.51689113,41124.0,41105.0,1.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243862990,0.00030003,41123.0,41105.0,1.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610243863190,0.00030003,41123.0,41106.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610243863590,0.00030003,41124.0,41106.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610243863791,0.00030003,41122.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243863990,0.00030003,41123.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243864389,0.00030003,41124.0,41110.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610243864590,0.00030003,41122.0,41110.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610243864791,0.00030003,41123.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243865189,0.00030003,41125.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243865390,0.00030003,41122.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243865591,0.00030003,41124.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243865792,0.13632608,41121.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243866191,0.13662611,41121.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243866792,0.13662611,41121.0,41104.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610243867195,0.00030003,41120.0,41105.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610243867593,0.00030003,41120.0,41058.0,0.06000744]
["bitfinex-derivatives","BTCF0:USTF0",1610243867594,0.00030003,41120.0,41096.0,0.00029939]
["bitfinex-derivatives","BTCF0:USTF0",1610243867795,0.00030003,41120.0,41106.0,0.13662547]
["bitfinex-derivatives","BTCF0:USTF0",1610243867993,0.00030003,41120.0,41106.0,0.22178608]
["bitfinex-derivatives","BTCF0:USTF0",1610243868293,0.00030003,41122.0,41107.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610243868492,0.00030003,41119.0,41107.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610243868893,0.63103736,41128.0,41107.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610243868894,0.00030003,41125.0,41121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243869093,0.63109323,41129.0,41121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243869294,0.00030003,41124.0,41121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243869693,0.00030003,41128.0,41121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243869896,0.13632608,41122.0,41121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243870495,0.13662608,41122.0,41121.0,1.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243870896,0.13662608,41122.0,41121.0,0.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243871295,0.13662608,41122.0,41113.0,0.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243871495,0.13662608,41122.0,41121.0,0.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243871696,0.0003,41121.0,41114.0,0.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243871895,0.0003,41121.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243872295,0.0003,41121.0,41118.0,0.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243872897,0.0003,41121.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243873096,0.13632608,41122.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243873296,0.13632608,41122.0,41120.0,1.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243873596,0.13632608,41122.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243874198,0.13632608,41122.0,41121.0,0.00029932]
["bitfinex-derivatives","BTCF0:USTF0",1610243874396,0.13632608,41122.0,41120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243874799,0.13632608,41122.0,41121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243875200,0.63344686,41134.0,41121.0,1.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610243875599,0.0972,41138.0,41121.0,1.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610243875798,0.00029993,41133.0,41122.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1610243875998,0.13632608,41136.0,41122.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1610243876797,0.13632608,41136.0,41135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243878599,0.96347073,41136.0,41135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243878798,0.96347073,41136.0,41127.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610243878999,0.13632608,41136.0,41127.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610243879898,0.13632608,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243882800,0.13632608,41136.0,41135.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243892818,0.13632608,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243895422,0.51698436,41156.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243895826,0.08197,41158.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243896424,0.13632608,41160.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243896824,0.13632608,41160.0,41159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243898825,0.13632608,41160.0,41141.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610243899426,0.13632608,41160.0,41142.0,0.00029911]
["bitfinex-derivatives","BTCF0:USTF0",1610243899627,0.13632608,41160.0,41141.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610243899826,0.00029982,41159.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243900226,0.00029982,41159.0,41141.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610243900431,0.43071624,41159.0,41141.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610243900830,0.43014321,41156.0,41141.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610243901230,0.42992628,41154.0,41138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243901627,0.00029984,41153.0,41138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243901828,0.13632608,41139.0,41138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243902830,0.13632608,41139.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243903031,0.13632608,41139.0,41138.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243903231,0.13632608,41139.0,41138.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610243903634,0.13632608,41139.0,41138.0,0.09190906]
["bitfinex-derivatives","BTCF0:USTF0",1610243904131,0.43035836,41157.0,41138.0,0.09190906]
["bitfinex-derivatives","BTCF0:USTF0",1610243904331,0.43036741,41158.0,41138.0,0.09190906]
["bitfinex-derivatives","BTCF0:USTF0",1610243904530,0.0002998,41156.0,41139.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610243904931,0.0002998,41157.0,41145.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243905131,0.0002998,41155.0,41145.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243905330,0.0002998,41156.0,41146.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243905731,0.43085946,41162.0,41146.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243905936,0.11489,41168.0,41146.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243905937,0.13632608,41147.0,41146.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243906533,0.13662588,41147.0,41146.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243907232,0.13662588,41147.0,41143.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610243907633,0.13662588,41147.0,41146.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610243907832,0.13632608,41147.0,41144.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610243908033,0.13632608,41147.0,41146.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243908232,0.13632608,41147.0,41145.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243908635,0.13632608,41147.0,41143.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243908833,0.13632608,41147.0,41146.0,1.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610243909134,0.13632608,41147.0,41146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243909332,0.13662587,41147.0,41146.0,1.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243910535,0.13662587,41147.0,41146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243910936,0.13662587,41147.0,41138.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610243911137,0.13662587,41147.0,41085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610243911536,0.00029983,41146.0,41128.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610243911735,0.00029983,41146.0,41116.0,0.03028167]
["bitfinex-derivatives","BTCF0:USTF0",1610243911936,0.00029983,41146.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243912336,0.00029983,41155.0,41134.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610243912536,0.00029983,41145.0,41134.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610243912736,0.00029981,41154.0,41134.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610243912937,0.00029981,41154.0,41145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243913137,0.00029981,41156.0,41145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243913336,0.00029981,41153.0,41146.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610243913536,0.00029981,41155.0,41146.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610243913936,0.13632608,41157.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243914338,0.00029978,41156.0,41155.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610243914939,0.00029978,41156.0,41155.0,1.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610243916840,0.00029978,41156.0,41155.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610243917241,0.00029978,41156.0,41154.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610243919246,0.00029974,41155.0,41149.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610243919443,0.00029974,41155.0,41143.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610243919644,0.00029976,41156.0,41150.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610243920046,0.13632608,41151.0,41143.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610243920445,0.0002998,41150.0,41144.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243922045,0.13632608,41145.0,41144.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243922646,0.1366259,41145.0,41144.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610243924448,0.1366259,41145.0,41144.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1610243925353,0.1366259,41145.0,41144.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610243930356,0.56949962,41145.0,41144.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610243931560,1.44717394,41145.0,41143.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610243931758,1.44717394,41145.0,41133.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610243931959,0.13632608,41134.0,41110.0,6.29012608]
["bitfinex-derivatives","BTCF0:USTF0",1610243932362,0.00029989,41133.0,41130.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610243932759,0.56850851,41134.0,41130.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610243932958,0.56850851,41134.0,41110.0,6.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610243932959,1.43187528,41131.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243933359,1.30793563,41130.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243933558,1.30823557,41130.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243933759,1.94040279,41130.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243935061,0.9490991,41128.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243935462,0.94939906,41128.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243935863,1.94017789,41128.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243936063,1.71807944,41128.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243936462,1.44415217,41128.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243936665,1.44385221,41128.0,41127.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610243938063,1.44385221,41128.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243938464,0.0145453,41125.0,41113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243938865,0.0145453,41125.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243938866,0.44700182,41125.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243939167,0.44700182,41125.0,41111.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610243939566,0.44700182,41125.0,41105.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1610243939767,0.0145453,41125.0,41105.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1610243939966,0.0145453,41125.0,41107.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610243940168,0.01457256,41124.0,41107.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610243940368,0.01457256,41124.0,41107.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610243940967,0.01457256,41124.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243941967,0.44755299,41125.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243942167,0.13632608,41110.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243943972,0.13632608,41110.0,41109.0,1.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610243944172,0.13632608,41110.0,41109.0,1.13662531]
["bitfinex-derivatives","BTCF0:USTF0",1610243946577,0.13632608,41110.0,41109.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243947179,0.13632608,41110.0,41109.0,1.13662531]
["bitfinex-derivatives","BTCF0:USTF0",1610243954585,0.13632608,41110.0,41109.0,1.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610243962497,0.13662607,41110.0,41109.0,1.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610243962697,0.13632608,41110.0,41109.0,1.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610243962897,0.13632608,41110.0,41109.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610243963298,0.13632608,41110.0,41108.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610243963498,0.13632608,41110.0,41109.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610243964097,0.13632608,41110.0,41108.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610243964299,0.13632608,41110.0,41109.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610243964801,0.13632608,41110.0,41108.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610243965000,0.13632608,41110.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243965198,0.13632608,41110.0,41109.0,1.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610243968603,0.13632608,41110.0,41109.0,1.13662468]
["bitfinex-derivatives","BTCF0:USTF0",1610243976914,0.13632608,41110.0,41109.0,0.13662468]
["bitfinex-derivatives","BTCF0:USTF0",1610243978616,0.13632608,41110.0,41109.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610243978916,0.13632608,41110.0,41109.0,1.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610243979117,0.13632608,41110.0,41109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610243979318,0.13632608,41110.0,41109.0,1.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610243982820,0.13632608,41110.0,41109.0,0.4345986]
["bitfinex-derivatives","BTCF0:USTF0",1610243983024,0.13632608,41110.0,41109.0,1.4345986]
["bitfinex-derivatives","BTCF0:USTF0",1610243984621,0.13632608,41110.0,41109.0,1.57092468]
["bitfinex-derivatives","BTCF0:USTF0",1610243984823,0.13632608,41110.0,41109.0,0.57092468]
["bitfinex-derivatives","BTCF0:USTF0",1610243985022,0.13632608,41110.0,41109.0,1.57092468]
["bitfinex-derivatives","BTCF0:USTF0",1610243986124,3.0172,41125.0,41109.0,1.57092468]
["bitfinex-derivatives","BTCF0:USTF0",1610243986525,0.00029994,41124.0,41110.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243986724,0.00029994,41124.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243986924,0.00029994,41124.0,41116.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1610243987325,0.00029994,41124.0,41117.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243988627,0.13632608,41118.0,41117.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243989027,0.13662602,41118.0,41117.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243990832,0.13662602,41118.0,41117.0,1.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243991432,0.13632608,41118.0,41117.0,1.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243991634,3.0172,41125.0,41117.0,1.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243992034,0.00029994,41124.0,41118.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610243992635,0.00029994,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610243993033,0.00029994,41124.0,41123.0,1.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610243993436,0.43359165,41124.0,41123.0,1.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610243994536,0.00029994,41124.0,41123.0,1.67652463]
["bitfinex-derivatives","BTCF0:USTF0",1610244000541,0.00029994,41124.0,41123.0,1.54019855]
["bitfinex-derivatives","BTCF0:USTF0",1610244000942,0.44737099,41124.0,41123.0,0.54019855]
["bitfinex-derivatives","BTCF0:USTF0",1610244001544,0.00029994,41124.0,41123.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610244002143,0.00029994,41124.0,41118.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610244002344,0.00029994,41124.0,41123.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610244002543,0.00029994,41124.0,41119.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610244002743,0.00029994,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244002944,0.00029994,41124.0,41123.0,1.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610244004848,0.00029994,41124.0,41123.0,0.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610244005248,0.00029994,41124.0,41123.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610244005848,0.00029994,41124.0,41117.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610244006651,0.00029994,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244006850,0.00029994,41124.0,41123.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244007051,0.00029994,41124.0,41123.0,1.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610244008855,0.00029994,41124.0,41123.0,0.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610244009056,0.00029994,41124.0,41123.0,1.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610244010658,8.241e-05,41124.0,41123.0,1.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1610244010858,8.241e-05,41124.0,41123.0,4.20272463]
["bitfinex-derivatives","BTCF0:USTF0",1610244011760,8.241e-05,41124.0,41123.0,4.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244012460,0.43202845,41124.0,41123.0,4.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244012960,0.43202845,41124.0,41123.0,3.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244015662,1.3085089,41124.0,41123.0,3.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244016062,1.94144352,41124.0,41123.0,3.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244016462,1.3085089,41124.0,41123.0,3.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244016865,1.94135607,41124.0,41123.0,3.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244017663,1.50941003,41124.0,41123.0,3.06639855]
["bitfinex-derivatives","BTCF0:USTF0",1610244018466,3.00941003,41124.0,41123.0,3.0661]
["bitfinex-derivatives","BTCF0:USTF0",1610244018865,5.15784923,41124.0,41123.0,3.0661]
["bitfinex-derivatives","BTCF0:USTF0",1610244019268,5.15784923,41124.0,41107.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610244019269,5.96090981,41124.0,41108.0,3.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610244019465,5.96090981,41124.0,41107.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610244019665,5.96090981,41124.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610244019866,1.57588766,41108.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610244020065,1.5,41107.0,41100.0,0.0002987]
["bitfinex-derivatives","BTCF0:USTF0",1610244020266,0.6300062,41104.0,41100.0,0.0002987]
["bitfinex-derivatives","BTCF0:USTF0",1610244020467,1.5,41103.0,41100.0,0.0002987]
["bitfinex-derivatives","BTCF0:USTF0",1610244020667,1.57237811,41101.0,41100.0,0.0002987]
["bitfinex-derivatives","BTCF0:USTF0",1610244020866,1.70870419,41101.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244021066,2.70900429,41101.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244021266,1.92885537,41100.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244021466,1.92915547,41100.0,41080.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610244021667,0.01027417,41092.0,41080.0,0.08846875]
["bitfinex-derivatives","BTCF0:USTF0",1610244022068,0.00030013,41091.0,41080.0,0.08846875]
["bitfinex-derivatives","BTCF0:USTF0",1610244022269,0.00030013,41091.0,41081.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1610244022671,0.00299663,41092.0,41080.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610244022867,0.13632608,41081.0,41080.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610244023368,0.13632608,41081.0,41080.0,0.08846802]
["bitfinex-derivatives","BTCF0:USTF0",1610244023769,0.13632608,41081.0,41080.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610244024869,0.13632608,41081.0,41080.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610244026973,0.13632608,41081.0,41080.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610244027172,0.13632608,41081.0,41078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610244028977,0.13632608,41081.0,41080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610244029176,0.13632608,41081.0,41080.0,1.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610244032582,1.63632608,41081.0,41080.0,1.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610244032984,2.63632608,41081.0,41080.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610244033184,2.63632608,41081.0,41063.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610244033383,2.63632608,41081.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244033384,3.16460126,41081.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244033786,0.00295237,41072.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244033984,0.10666237,41072.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244034586,0.10371,41072.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244034786,0.13632608,41052.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244036889,1.13632608,41052.0,41051.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610244037489,2.63632608,41052.0,41039.0,6.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610244037891,2.73470608,41052.0,41039.0,6.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610244038092,0.91297391,41040.0,41039.0,6.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610244038292,2.49448391,41040.0,41039.0,6.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610244038492,2.49448391,41040.0,41025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610244038493,3.86015468,41040.0,41025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610244038691,4.98849218,41040.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244038894,0.13632608,41006.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244039093,0.13632608,41006.0,40950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244039495,0.13632608,41006.0,40923.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610244039694,0.2937,41005.0,40951.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610244039895,0.2937,41005.0,40924.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610244040092,0.2937,41005.0,40952.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610244040293,0.29655776,41005.0,40952.0,0.07437869]
["bitfinex-derivatives","BTCF0:USTF0",1610244040492,0.29655776,41005.0,40952.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610244040694,0.2937,41005.0,40952.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610244040894,0.2937,41005.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244042897,0.2937,41005.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244043296,0.2937,41005.0,40964.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610244043497,3.7657,41001.0,40964.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610244043898,3.86927,41001.0,40964.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610244044897,3.86927,41001.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244045098,3.86927,41001.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244045298,3.86927,41001.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244046500,3.7657,41001.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244046901,3.7657,41001.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244047300,3.7657,41001.0,40997.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610244048706,0.13632608,41002.0,40997.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610244051004,0.13632608,41002.0,40997.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1610244054512,0.10094,41020.0,40997.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1610244054707,0.2981,41051.0,40997.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1610244054908,0.2981,41051.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244055107,1.0,41050.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244055309,1.0003007,41050.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244055506,0.00030067,41049.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244056906,0.13632608,41017.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244057813,0.13632608,41017.0,40997.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610244058008,0.13632608,41017.0,40974.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610244058209,0.20842608,41017.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244058910,0.0721,41017.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244059110,0.0721,41017.0,41004.0,0.25619608]
["bitfinex-derivatives","BTCF0:USTF0",1610244059509,0.00030075,41016.0,41004.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1610244059710,0.01450193,41016.0,41004.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1610244060112,0.01450193,41016.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244060510,0.01450463,41017.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244060910,0.13632608,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244061711,0.13662698,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244065713,0.1508368,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244065914,0.2244368,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244066113,0.1508368,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244067119,0.2245368,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244068219,0.1508368,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244073625,0.20972698,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244073828,0.13662698,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244083333,0.13632608,40976.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244085036,0.13632608,40976.0,40975.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610244086044,0.13662703,40976.0,40975.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610244086239,0.00030095,40976.0,40975.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610244086638,0.00030095,40986.0,40975.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610244086838,2.7909,41014.0,40975.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610244087038,2.7909,41014.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244087437,0.00030093,41000.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244087638,0.11101093,41000.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244087836,0.11101093,41000.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244088239,0.00030093,40999.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244089039,0.00030093,40999.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244091042,0.13632608,40987.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244094548,0.13632608,40987.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244094747,0.13662702,40987.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244094948,0.00030094,40987.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244095146,0.00030094,40986.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244095547,0.00030097,40999.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244096552,0.00693532,40997.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244096952,0.13632608,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244097155,0.13632608,40977.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244098956,0.13632608,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244099153,0.13632608,40977.0,40976.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1610244101055,0.13632608,40982.0,40976.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1610244101459,0.13632608,40982.0,40977.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610244103058,0.13632608,40982.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244103460,0.13632608,40982.0,40981.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610244103659,0.13662705,40982.0,40981.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610244103860,0.13662705,40982.0,40976.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610244104063,0.13662705,40982.0,40981.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610244104260,0.13632608,40982.0,40981.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610244104462,0.13632608,40982.0,40977.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610244104661,0.13662707,40982.0,40981.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610244104861,0.00030099,40981.0,40978.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610244105061,0.13632608,40982.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244105062,0.13662707,40982.0,40975.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244105463,0.00030099,40981.0,40976.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244107063,0.00030099,40981.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244107263,0.00286975,40992.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244107465,0.00286975,40992.0,40980.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244107864,0.00030099,40991.0,40980.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244109067,0.13632608,40981.0,40980.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244110169,0.13632608,40981.0,40980.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610244110969,0.13632608,40981.0,40976.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610244111170,0.13632608,40981.0,40980.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610244111469,0.13632608,40981.0,40976.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610244111669,0.13632608,40981.0,40980.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244112070,0.13632608,40981.0,40976.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244112269,0.13632608,40981.0,40980.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244112469,0.13632608,40981.0,40977.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244112868,0.00030099,40980.0,40976.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244113070,0.13632608,40981.0,40978.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244113271,0.13632608,40981.0,40977.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244113670,0.13632608,40981.0,40976.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244113872,0.13632608,40981.0,40978.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244114070,0.13632608,40981.0,40977.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244114471,0.13632608,40981.0,40976.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244114672,0.13632608,40981.0,40978.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244114869,0.13632608,40981.0,40977.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610244115070,0.13632608,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244115472,0.13632608,40981.0,40980.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1610244116072,0.00987667,40994.0,40980.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1610244116274,0.00288158,40995.0,40980.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1610244116472,0.00030091,40993.0,40981.0,0.00029584]
["bitfinex-derivatives","BTCF0:USTF0",1610244116871,0.00288962,41002.0,40981.0,0.0303819]
["bitfinex-derivatives","BTCF0:USTF0",1610244117075,0.00289439,41009.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244117473,0.60658181,41017.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244117474,0.00994959,41014.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244117673,0.00030079,41008.0,41000.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610244117872,0.00030079,41013.0,41000.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610244118073,0.00995156,41016.0,41000.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610244118574,0.00290249,41012.0,41000.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610244118975,0.00290187,41011.0,41000.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610244119174,0.00994605,41010.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244119576,0.00290214,41009.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244119974,0.00994878,41010.0,40984.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610244120374,0.002903,41008.0,40984.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610244120574,0.002903,41008.0,40985.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610244120774,0.00995199,41008.0,40985.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610244121176,0.00290372,41007.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244121577,0.00290372,41007.0,40984.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610244121578,0.00290657,41006.0,40984.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610244121978,0.00290591,41005.0,40984.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610244122181,0.002904,41001.0,40985.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244122579,0.00290417,40998.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244122980,0.00290006,40994.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244123179,0.13632608,40976.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244123582,0.00289979,40992.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244123789,0.00994142,40993.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244124086,0.00290162,40998.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244124483,0.00994766,41000.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244124983,0.00290282,41001.0,40975.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244125182,0.00290282,41001.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244125383,0.00704971,41002.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244125384,0.00995182,41002.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244125584,0.00290409,41004.0,40992.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244125983,0.00705279,41005.0,40992.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244125984,0.00290457,41005.0,40992.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610244126184,0.00290457,41005.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244126385,0.11724496,41006.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244127184,0.11434,41006.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244127388,0.00995748,41007.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244127585,2.8983,41008.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244129086,2.8983,41008.0,40983.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610244129087,2.8983,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244132991,2.8983,41008.0,41007.0,0.13662178]
["bitfinex-derivatives","BTCF0:USTF0",1610244133192,0.00290849,41026.0,41007.0,0.13662178]
["bitfinex-derivatives","BTCF0:USTF0",1610244133392,0.14630206,41028.0,41007.0,0.13662178]
["bitfinex-derivatives","BTCF0:USTF0",1610244133591,0.00997598,41028.0,41007.0,0.13662178]
["bitfinex-derivatives","BTCF0:USTF0",1610244133792,0.0029107,41031.0,41008.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610244133992,0.00291251,41033.0,41008.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610244134394,0.00291229,41036.0,41008.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610244134593,0.00291229,41036.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244134794,0.00291184,41035.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244135195,0.00291184,41035.0,41001.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610244135196,0.13632608,41024.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244136495,0.13632608,41024.0,41001.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610244136898,0.13632608,41024.0,41002.0,0.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1610244137299,0.0099406,41032.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244137500,0.01394445,41033.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244137501,0.00289493,41029.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244137696,0.00289493,41029.0,41001.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610244137896,0.00991684,41026.0,40995.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610244138297,0.0028914,41024.0,40995.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610244138496,0.0946714,41024.0,40995.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610244138698,0.00288373,41016.0,40995.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610244139098,1.0,41002.0,40995.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610244139296,0.13632608,40996.0,40995.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610244140696,0.13632608,40996.0,40995.0,3.58939587]
["bitfinex-derivatives","BTCF0:USTF0",1610244142600,0.13632608,40996.0,40995.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610244142998,0.13632608,40996.0,40993.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610244143399,0.13632608,40996.0,40992.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610244143600,0.13632608,40996.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244143800,0.13632608,40996.0,40993.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610244144199,0.13632608,40996.0,40987.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610244144400,0.13632608,40996.0,40950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244144600,0.13632608,40996.0,40988.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610244145001,1.13632608,40996.0,40987.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1610244145202,0.13632608,40988.0,40987.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1610244145708,0.13632608,40988.0,40987.0,0.11981194]
["bitfinex-derivatives","BTCF0:USTF0",1610244147503,0.13632608,40988.0,40987.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1610244149305,0.13632608,40988.0,40987.0,0.25584608]
["bitfinex-derivatives","BTCF0:USTF0",1610244155012,0.13632608,40988.0,40987.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1610244155212,0.13632608,40988.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244157216,0.13632608,40983.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244161121,0.00287711,41002.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244161322,0.00287711,41002.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244161522,2.8571,41002.0,40991.0,0.22571608]
["bitfinex-derivatives","BTCF0:USTF0",1610244163323,2.8571,41002.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244164723,2.8571,41002.0,41001.0,0.13661794]
["bitfinex-derivatives","BTCF0:USTF0",1610244165025,2.8571,41002.0,41001.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610244165225,2.99342608,41002.0,41001.0,0.13661794]
["bitfinex-derivatives","BTCF0:USTF0",1610244170831,0.13632608,41002.0,41001.0,0.13661794]
["bitfinex-derivatives","BTCF0:USTF0",1610244172832,0.13632608,41002.0,41001.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610244177435,0.13632608,41002.0,41000.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610244177636,0.13632608,41002.0,40991.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610244177836,0.13632608,41002.0,40979.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1610244178036,0.13632608,41002.0,40992.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610244178236,0.13632608,41002.0,40980.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610244178440,0.13632608,41002.0,40979.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1610244178441,0.13632608,41002.0,40993.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610244178638,0.0028857,41000.0,40993.0,0.09104195]
["bitfinex-derivatives","BTCF0:USTF0",1610244178836,0.0028857,41000.0,40993.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610244179038,0.0028864,41001.0,40994.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610244179238,0.0028864,41001.0,40993.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610244179440,0.13632608,40994.0,40993.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610244179839,0.13632608,40994.0,40993.0,0.09104197]
["bitfinex-derivatives","BTCF0:USTF0",1610244181242,0.13632608,40994.0,40993.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610244182243,0.13632608,40994.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244182845,0.13920893,40994.0,40980.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244183442,0.13632608,40981.0,40980.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244184245,0.00988201,40994.0,40980.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244184444,0.00288285,40994.0,40980.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244184644,0.00288285,40994.0,40975.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1610244184846,0.00287869,40993.0,40981.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244185247,0.00287959,40994.0,40976.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244185446,0.13632608,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244185649,0.13632608,40977.0,40958.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244185848,0.13632608,40977.0,40976.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610244186049,0.13632608,40977.0,40976.0,0.08274201]
["bitfinex-derivatives","BTCF0:USTF0",1610244186251,0.13632608,40977.0,40976.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610244186450,0.13632608,40977.0,40976.0,0.08274201]
["bitfinex-derivatives","BTCF0:USTF0",1610244189452,0.13632608,40977.0,40976.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610244191155,0.13632608,40977.0,40966.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610244191355,0.13632608,40967.0,40966.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610244193154,0.13632608,40967.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244193355,0.13632608,40958.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244194156,0.09399,40973.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244194356,0.00285638,40974.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244194357,0.00286003,40978.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244194757,0.00286189,40981.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244195157,0.00286363,40983.0,40957.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610244195356,0.00286363,40983.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244195558,2.84121919,40984.0,40965.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610244195857,2.8314,40984.0,40965.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610244196958,2.8342667,40984.0,40965.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610244197558,0.13632608,40966.0,40965.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610244199063,0.13632608,40966.0,40965.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610244200660,0.13632608,40966.0,40955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610244201062,0.13632608,40966.0,40914.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610244201463,0.13632608,40950.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244202263,0.13632608,40950.0,40914.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610244202664,0.13632608,40950.0,40915.0,0.03012302]
["bitfinex-derivatives","BTCF0:USTF0",1610244202864,0.13632608,40950.0,40915.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244203265,0.13632608,40950.0,40915.0,0.03012293]
["bitfinex-derivatives","BTCF0:USTF0",1610244203465,0.13632608,40950.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244203666,0.13632608,40950.0,40937.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244204066,0.13632608,40950.0,40937.0,0.15589133]
["bitfinex-derivatives","BTCF0:USTF0",1610244204267,0.13632608,40950.0,40938.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244204466,0.71452608,40950.0,40938.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244204665,0.13632608,40950.0,40938.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244205266,0.01371971,40976.0,40938.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244205267,0.0028542,40976.0,40938.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244205467,0.0028542,40976.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244205669,1.0,40978.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244206469,1.0,40978.0,40956.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610244206971,0.00285715,40982.0,40956.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610244207170,0.00285788,40983.0,40956.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610244207569,0.13632608,40957.0,40956.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610244207971,0.13632608,40957.0,40950.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610244208171,0.13632608,40957.0,40956.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610244208369,0.13632608,40957.0,40951.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610244208370,0.64242608,40957.0,40951.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610244208771,0.64242608,40957.0,40950.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244208970,0.64242608,40957.0,40952.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244209170,0.64242608,40957.0,40951.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244209572,0.13632608,40952.0,40950.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610244209771,0.13632608,40952.0,40949.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610244209972,0.13632608,40952.0,40951.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610244210372,0.13632608,40952.0,40950.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610244210572,0.13632608,40952.0,40951.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610244211174,0.13632608,40952.0,40950.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610244211372,0.13632608,40952.0,40949.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610244211373,0.13632608,40952.0,40951.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610244211973,0.13632608,40952.0,40950.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610244212176,0.13632608,40952.0,40951.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610244212776,0.13632608,40952.0,40950.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610244212973,0.13632608,40952.0,40949.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610244213175,0.13632608,40952.0,40951.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610244213574,0.13632608,40952.0,40950.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610244213775,0.13632608,40952.0,40949.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610244213974,0.13632608,40952.0,40951.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610244214376,0.13632608,40952.0,40950.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610244214576,0.13632608,40952.0,40951.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610244215177,0.13632608,40952.0,40950.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610244215375,0.13632608,40952.0,40951.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610244215575,0.13632608,40952.0,40951.0,0.13661741]
["bitfinex-derivatives","BTCF0:USTF0",1610244216979,0.5061,40957.0,40951.0,0.13661741]
["bitfinex-derivatives","BTCF0:USTF0",1610244217579,0.5061,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244217780,0.13632608,40968.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244217982,0.13632608,40968.0,40956.0,0.13661733]
["bitfinex-derivatives","BTCF0:USTF0",1610244218180,0.297,40989.0,40956.0,0.13661733]
["bitfinex-derivatives","BTCF0:USTF0",1610244218379,0.297,40989.0,40957.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244218579,0.00030111,40988.0,40957.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244219480,0.00030111,40988.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244219680,0.00030111,40988.0,40973.0,0.23981608]
["bitfinex-derivatives","BTCF0:USTF0",1610244219883,0.00030111,40988.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244221481,0.13632608,40975.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244222083,0.13662721,40975.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244222283,0.13632608,40975.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244224389,0.297,40989.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244224590,0.1137,40990.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244224790,3.6753,40992.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244224992,0.00030111,40988.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244225189,0.00030109,40991.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244225391,3.6753,40992.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244225590,3.6753,40992.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244225792,3.6753,40992.0,40988.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610244227195,3.5842,40999.0,40988.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610244227597,0.13632608,40989.0,40988.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610244231701,3.5842,40999.0,40988.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610244233604,3.5842,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244234606,0.13632608,41000.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244238308,0.13632608,41000.0,40998.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610244238708,0.00292305,41008.0,40998.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610244239309,0.00292634,41010.0,40998.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610244239709,0.00292634,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244240110,0.00292861,41011.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244241713,0.13632608,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244242515,0.13632608,41010.0,41008.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1610244242916,0.1392536,41010.0,41008.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1610244244116,0.00292706,41009.0,41008.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1610244244916,0.14343465,41010.0,40998.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610244244917,0.13925352,41010.0,40998.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610244245118,0.13925352,41010.0,40988.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610244245317,0.13925352,41010.0,40998.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610244245517,0.13632608,41010.0,40998.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610244245720,0.00292781,41011.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244246822,0.00030099,41010.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244247623,0.13632608,41003.0,40998.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610244249128,1.0,40999.0,40998.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610244249526,1.00030102,40999.0,40998.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610244249727,1.00030102,40999.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244250325,0.00030105,40998.0,40977.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610244250726,0.00291576,40996.0,40977.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610244250927,0.00291576,40996.0,40974.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610244251126,0.00291576,40996.0,40952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244251127,0.00291311,40992.0,40978.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610244251326,0.00291156,40990.0,40975.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610244251626,0.13632608,40976.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244252226,0.13632608,40976.0,40974.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244252426,0.13632608,40976.0,40965.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610244252626,0.13632608,40976.0,40971.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610244254027,0.13632608,40976.0,40972.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610244255627,0.13632608,40976.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244256028,0.13632608,40976.0,40974.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610244256428,0.13632608,40976.0,40972.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610244256629,0.13632608,40976.0,40971.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610244257231,0.13632608,40976.0,40972.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610244257431,0.13632608,40976.0,40971.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610244257633,0.13632608,40976.0,40952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244257933,0.13632608,40976.0,40953.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610244258132,0.13632608,40976.0,40953.0,0.09602125]
["bitfinex-derivatives","BTCF0:USTF0",1610244258532,0.13632608,40976.0,40954.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610244259633,0.13632608,40976.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244262236,0.13632608,40976.0,40972.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610244264743,0.00707509,40975.0,40972.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610244264945,2.8097,40973.0,40953.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610244265144,3.8097,40973.0,40949.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610244265745,3.8097,40973.0,40950.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610244265945,3.8097,40973.0,40950.0,0.07789244]
["bitfinex-derivatives","BTCF0:USTF0",1610244266445,3.8097,40973.0,40950.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610244266848,5.3097,40973.0,40950.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610244267046,4.3097,40973.0,40950.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610244267647,0.13632608,40951.0,40950.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610244270954,0.13632608,40951.0,40949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244273660,0.13632608,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244274060,0.13632608,40951.0,40950.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1610244274461,0.13632608,40951.0,40950.0,0.23976854]
["bitfinex-derivatives","BTCF0:USTF0",1610244274862,0.13632608,40951.0,40950.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1610244275261,0.13632608,40951.0,40950.0,0.23976855]
["bitfinex-derivatives","BTCF0:USTF0",1610244276061,0.13632608,40951.0,40950.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610244276464,0.13632608,40951.0,40950.0,0.10344248]
["bitfinex-derivatives","BTCF0:USTF0",1610244277663,0.13632608,40951.0,40950.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610244278463,0.13632608,40951.0,40950.0,0.10344248]
["bitfinex-derivatives","BTCF0:USTF0",1610244280665,0.2781,40972.0,40950.0,0.10344248]
["bitfinex-derivatives","BTCF0:USTF0",1610244281066,0.00030124,40971.0,40951.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244281867,0.00030124,40971.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244282268,0.00030124,40971.0,40959.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244282468,0.00030124,40971.0,40959.0,0.09121248]
["bitfinex-derivatives","BTCF0:USTF0",1610244282868,0.2781,40972.0,40960.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244283769,0.13632608,40961.0,40960.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244285370,0.2781,40972.0,40960.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244285771,0.13632608,40966.0,40960.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244287871,0.13632608,40961.0,40960.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244288974,0.13662735,40961.0,40960.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610244289578,0.13662735,40961.0,40959.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610244289777,0.13662735,40961.0,40950.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610244289975,0.00030131,40960.0,40949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244290175,0.00030131,40960.0,40951.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610244290378,0.00030131,40960.0,40951.0,0.09584257]
["bitfinex-derivatives","BTCF0:USTF0",1610244290578,0.00030131,40960.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244290980,0.01398794,40959.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244291180,1.0,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244291579,1.00030138,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244291780,1.13662746,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244292580,1.15059842,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244292979,1.13662746,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244294580,1.13632608,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244295181,0.13632608,40952.0,40951.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610244295380,0.13632608,40952.0,40949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244296181,0.00030137,40951.0,40949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244297183,1.0,40950.0,40949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244297584,1.0003014,40950.0,40949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244300296,0.99954437,40950.0,40932.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610244300693,1.0,40950.0,40932.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610244300893,0.00030144,40949.0,40932.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610244301795,0.13632608,40933.0,40932.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610244302595,1.13632608,40933.0,40916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244303196,0.2911,40932.0,40916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244303598,1.13632608,40933.0,40916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610244303798,0.13632608,40917.0,40916.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610244304198,0.13632608,40917.0,40916.0,0.10128277]
["bitfinex-derivatives","BTCF0:USTF0",1610244305001,1.0,40943.0,40916.0,0.10128277]
["bitfinex-derivatives","BTCF0:USTF0",1610244305400,1.0,40943.0,40917.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1610244305799,1.0,40943.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244305999,1.0,40943.0,40935.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1610244306600,0.01396303,40955.0,40935.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1610244306802,0.01396303,40955.0,40935.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610244307003,0.00030141,40954.0,40935.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610244307203,0.0142685,40954.0,40935.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610244307603,0.42899889,40952.0,40935.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610244307801,0.13632608,40936.0,40935.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610244310705,1.13632608,40936.0,40935.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610244310903,1.13632608,40936.0,40916.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610244311304,0.41285148,40935.0,40916.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610244311503,0.41315298,40935.0,40916.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610244311704,0.2711,40935.0,40916.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610244311903,0.13632608,40917.0,40916.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610244315910,0.13632608,40917.0,40916.0,0.23731608]
["bitfinex-derivatives","BTCF0:USTF0",1610244316109,0.2719,40949.0,40916.0,0.23731608]
["bitfinex-derivatives","BTCF0:USTF0",1610244316310,0.2968,40946.0,40917.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244316511,0.29710143,40946.0,40917.0,0.15589272]
["bitfinex-derivatives","BTCF0:USTF0",1610244316710,0.2968,40946.0,40918.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610244317913,0.2968,40946.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244318311,0.2968,40946.0,40923.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610244318914,0.00030143,40945.0,40923.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610244319314,0.2968,40946.0,40923.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610244319914,0.13632608,40924.0,40923.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610244320614,0.2719,40949.0,40923.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610244320814,0.2719,40949.0,40923.0,0.15589272]
["bitfinex-derivatives","BTCF0:USTF0",1610244321218,0.2719,40949.0,40924.0,0.00029268]
["bitfinex-derivatives","BTCF0:USTF0",1610244321817,0.2778,40956.0,40924.0,0.00029268]
["bitfinex-derivatives","BTCF0:USTF0",1610244322016,0.2778,40956.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244322216,0.00030137,40955.0,40931.0,0.24841608]
["bitfinex-derivatives","BTCF0:USTF0",1610244322617,0.00030137,40955.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244322819,0.0142463,40955.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244323217,0.01394108,40954.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244323417,0.01424245,40954.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244323617,0.01424492,40953.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244324017,0.13632608,40933.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244325217,1.01395554,40956.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244325418,1.0,40956.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244325823,0.00030135,40955.0,40932.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610244326022,1.0,40956.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244326220,1.0,40956.0,40947.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1610244326620,0.01398362,40963.0,40947.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1610244326822,0.01398362,40963.0,40947.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610244327020,0.00030132,40962.0,40947.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610244327920,0.13632608,40948.0,40947.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610244328720,0.13632608,40948.0,40947.0,0.11531987]
["bitfinex-derivatives","BTCF0:USTF0",1610244329823,0.13632608,40948.0,40947.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610244331426,0.01387021,40967.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244331623,0.01387021,40967.0,40947.0,0.00028982]
["bitfinex-derivatives","BTCF0:USTF0",1610244331825,1.49452107,40970.0,40947.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610244331826,1.01387907,40970.0,40947.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610244332023,1.01387907,40970.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244332225,1.0,40970.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244332624,2.8557,40975.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244334027,2.8557,40975.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244334325,2.8557,40975.0,40972.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610244334526,2.8557,40975.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244335528,2.86962,40975.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244335831,3.28344593,40975.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244336026,0.13632608,40973.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244336626,0.15024199,40973.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244336927,0.56358934,40973.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244337327,0.15024199,40973.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244337727,0.13632608,40973.0,40972.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610244339129,0.13632608,40973.0,40961.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610244339329,1.40848462,40973.0,40947.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610244339530,0.01393986,40965.0,40933.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610244339930,0.13632608,40934.0,40933.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610244340129,0.13632608,40934.0,40931.0,0.24841608]
["bitfinex-derivatives","BTCF0:USTF0",1610244340331,0.13632608,40934.0,40933.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244340530,0.13632608,40934.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244340731,0.01393348,40960.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244341131,0.60721924,40966.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244341132,0.01395518,40964.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244341533,0.01396745,40966.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244341732,0.00030129,40963.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244341932,0.49798805,40969.0,40932.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244341933,0.00030129,40965.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244342133,0.01399225,40970.0,40954.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1610244342433,0.00030127,40969.0,40954.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1610244343033,0.00030127,40969.0,40954.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610244343633,0.00706293,40962.0,40954.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610244344033,0.01398737,40963.0,40954.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610244344034,0.13632608,40955.0,40954.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610244344635,0.13662745,40955.0,40931.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610244344835,0.55027183,40955.0,40919.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244345035,0.00030137,40954.0,40932.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244345234,0.02094351,40953.0,40932.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244345434,0.02094351,40953.0,40920.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244345637,0.00702604,40951.0,40933.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244345836,0.00702604,40951.0,40921.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244346040,0.13632608,40922.0,40921.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244346236,0.13632608,40922.0,40920.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610244346438,0.13632608,40922.0,40921.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610244346636,0.13632608,40922.0,40921.0,0.10557995]
["bitfinex-derivatives","BTCF0:USTF0",1610244347240,0.2756,40955.0,40921.0,0.10557995]
["bitfinex-derivatives","BTCF0:USTF0",1610244347440,0.2756,40955.0,40922.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244347843,0.00030137,40954.0,40923.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610244348040,0.00030137,40954.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244348241,0.00030135,40955.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244348542,0.00030135,40955.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244349041,0.00030133,40964.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244349441,0.00030133,40965.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244349641,0.00030133,40963.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244349840,0.60612586,40964.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244350041,0.13632608,40930.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244351043,0.13632608,40930.0,40922.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244351243,0.13632608,40930.0,40929.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610244351443,0.13632608,40930.0,40923.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610244351843,0.13632608,40930.0,40929.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610244352044,0.13632608,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244352244,0.13632608,40930.0,40929.0,0.13661599]
["bitfinex-derivatives","BTCF0:USTF0",1610244352645,0.78502078,40960.0,40929.0,0.13661599]
["bitfinex-derivatives","BTCF0:USTF0",1610244352845,0.2871,40960.0,40929.0,0.13661599]
["bitfinex-derivatives","BTCF0:USTF0",1610244353046,0.00030133,40959.0,40930.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244354145,0.00030133,40959.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244354345,0.00030133,40959.0,40935.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1610244354747,0.00030133,40959.0,40936.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244355948,0.41545477,40959.0,40936.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244356149,0.13632608,40937.0,40936.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244363658,0.41661649,40961.0,40936.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244363860,1.0,40963.0,40936.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610244364061,1.0,40963.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244364260,0.00030132,40962.0,40952.0,0.22394608]
["bitfinex-derivatives","BTCF0:USTF0",1610244364459,0.00030132,40962.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244364860,0.41748022,40971.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244365260,0.00030125,40970.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244365860,0.00030125,40971.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244366059,0.13632608,40954.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244376070,0.501845,40974.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244376071,0.41836118,40974.0,40953.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1610244376271,0.41836118,40974.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244376470,0.00030125,40973.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244376672,0.00030125,40973.0,40965.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244376871,0.418777,40973.0,40965.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244377170,0.00030125,40972.0,40963.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244377471,0.00030125,40973.0,40963.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244377871,0.00030125,40971.0,40963.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244381351,0.00030125,40972.0,40963.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244381354,0.13632608,40964.0,40963.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244381405,0.41872368,40977.0,40963.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1610244381410,0.41872368,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244381418,0.41918722,40981.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244381421,0.41932891,40983.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244381426,0.00030117,40982.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244381430,0.08774,40984.0,40975.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610244381779,0.08774,40984.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244381978,0.41946148,40985.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244382178,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244382882,0.13632608,40975.0,40974.0,0.13661568]
["bitfinex-derivatives","BTCF0:USTF0",1610244387388,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244387588,0.13632608,40975.0,40962.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1610244387786,0.13632608,40975.0,40958.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1610244387986,0.13632608,40975.0,40963.0,0.00029003]
["bitfinex-derivatives","BTCF0:USTF0",1610244388186,0.41945022,40985.0,40963.0,0.00029003]
["bitfinex-derivatives","BTCF0:USTF0",1610244388187,0.41945022,40985.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244388586,0.00030113,40984.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244389387,0.00030113,40985.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244389592,0.00030113,40983.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244389890,0.00030113,40985.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244390090,0.00030113,40982.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244390290,0.13632608,40970.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244390491,0.13632608,40970.0,40964.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244390690,0.13632608,40970.0,40963.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610244390691,0.13632608,40970.0,40969.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610244390889,0.13632608,40970.0,40965.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610244391290,0.13632608,40970.0,40964.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610244391490,0.13632608,40970.0,40966.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610244391891,0.13632608,40970.0,40965.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610244392092,0.13632608,40970.0,40967.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610244392290,0.13632608,40970.0,40963.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610244392291,0.13632608,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244392690,0.13632608,40970.0,40968.0,0.13661633]
["bitfinex-derivatives","BTCF0:USTF0",1610244392891,0.13632608,40970.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244393090,0.42000112,40985.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244393291,0.42005808,40986.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244393692,0.00030112,40985.0,40969.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610244394293,0.00030112,40987.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244394493,0.42019872,40990.0,40977.0,0.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1610244394694,0.00030111,40986.0,40978.0,0.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1610244394892,0.00030111,40989.0,40978.0,0.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1610244396292,0.13632608,40979.0,40978.0,0.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1610244400196,0.42035899,40996.0,40978.0,0.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1610244400398,0.42024515,40997.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244400596,0.00030109,40995.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244400799,0.00030109,40996.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244401096,0.00030109,40994.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244401298,0.00030109,40995.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244401697,0.00030109,40993.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244401898,0.00030107,40994.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244402097,0.42035132,40999.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244402300,0.13632608,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244402498,0.00030107,40993.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244402700,0.42040243,41000.0,40988.0,0.13661624]
["bitfinex-derivatives","BTCF0:USTF0",1610244402900,0.42086173,41004.0,40989.0,0.00029016]
["bitfinex-derivatives","BTCF0:USTF0",1610244403099,0.00030106,40999.0,40989.0,0.00029016]
["bitfinex-derivatives","BTCF0:USTF0",1610244403499,0.00030106,41003.0,40989.0,0.00029016]
["bitfinex-derivatives","BTCF0:USTF0",1610244403700,0.42084283,41007.0,40989.0,0.00029016]
["bitfinex-derivatives","BTCF0:USTF0",1610244403899,0.00030106,41002.0,40989.0,0.00029016]
["bitfinex-derivatives","BTCF0:USTF0",1610244404298,0.13632608,40990.0,40989.0,0.00029016]
["bitfinex-derivatives","BTCF0:USTF0",1610244406300,0.13632608,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244406900,0.13632608,40990.0,40989.0,0.00029017]
["bitfinex-derivatives","BTCF0:USTF0",1610244408701,0.13632608,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244409305,0.13632608,40990.0,40989.0,0.00029019]
["bitfinex-derivatives","BTCF0:USTF0",1610244409704,0.13662721,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244410007,0.00030113,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244410607,0.00030113,40989.0,40988.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610244411007,0.00030113,40989.0,40987.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610244411408,0.00030113,40989.0,40986.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610244411610,0.00030113,40989.0,40977.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610244411809,0.00030113,40989.0,40930.0,0.06022302]
["bitfinex-derivatives","BTCF0:USTF0",1610244412010,0.01440634,40989.0,40930.0,0.06022302]
["bitfinex-derivatives","BTCF0:USTF0",1610244412209,0.01440634,40989.0,40964.0,0.00029026]
["bitfinex-derivatives","BTCF0:USTF0",1610244412411,0.13632608,40965.0,40964.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610244413012,0.13632608,40965.0,40964.0,0.07883028]
["bitfinex-derivatives","BTCF0:USTF0",1610244428030,0.13632608,40965.0,40964.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610244428229,0.13632608,40965.0,40964.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610244431735,0.41951593,40971.0,40964.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610244431936,0.41936542,40970.0,40964.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610244432536,0.13632608,40965.0,40964.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610244433538,0.13632608,40965.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244434138,0.13632608,40965.0,40952.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610244434339,0.13632608,40965.0,40952.0,0.11268034]
["bitfinex-derivatives","BTCF0:USTF0",1610244434540,0.13632608,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244434739,0.13632608,40965.0,40964.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610244435341,0.13632608,40965.0,40964.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610244440150,0.13632608,40965.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244440549,0.13632608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244440952,0.13632608,40959.0,40958.0,0.13661642]
["bitfinex-derivatives","BTCF0:USTF0",1610244442151,0.41986421,40975.0,40958.0,0.13661642]
["bitfinex-derivatives","BTCF0:USTF0",1610244442552,0.13632608,40963.0,40959.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610244445654,0.13632608,40963.0,40960.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610244446254,0.13632608,40963.0,40959.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244446456,0.13632608,40963.0,40961.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244446653,0.13632608,40963.0,40960.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244447055,0.13632608,40963.0,40959.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244447256,0.13632608,40963.0,40961.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244447456,0.13632608,40963.0,40961.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610244447855,0.13632608,40963.0,40962.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244450060,0.13662735,40963.0,40962.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244452162,0.00030127,40963.0,40962.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244452562,0.00030124,40973.0,40962.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244452763,0.41888397,40980.0,40962.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244452962,0.41888397,40980.0,40962.0,0.03040913]
["bitfinex-derivatives","BTCF0:USTF0",1610244452963,0.0003012,40972.0,40962.0,0.03040913]
["bitfinex-derivatives","BTCF0:USTF0",1610244453361,0.00030117,40979.0,40962.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610244453563,2.9559,40981.0,40963.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610244454062,2.9559,40981.0,40962.0,0.03040362]
["bitfinex-derivatives","BTCF0:USTF0",1610244454462,2.9559,40981.0,40964.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610244454664,2.9559,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244454862,2.9559,40981.0,40980.0,0.22878608]
["bitfinex-derivatives","BTCF0:USTF0",1610244455063,2.9559,40981.0,40980.0,0.22907566]
["bitfinex-derivatives","BTCF0:USTF0",1610244460369,2.9559,40981.0,40980.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610244460570,3.09222608,40981.0,40979.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610244461770,3.10632547,40981.0,40961.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610244461969,3.10632547,40981.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244462371,3.0787,40970.0,40954.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610244462572,0.13632608,40955.0,40954.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610244466376,3.0787,40970.0,40954.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610244466577,0.13632608,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244467179,3.0787,40970.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244467377,3.0787,40970.0,40964.0,0.22272573]
["bitfinex-derivatives","BTCF0:USTF0",1610244467578,3.0787,40970.0,40965.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610244468583,0.13632608,40966.0,40965.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610244468981,0.13632608,40966.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244469383,0.13632608,40966.0,40954.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610244470585,3.0787,40970.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244471686,3.57573728,40975.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244471889,3.5616,40975.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244472290,3.5616,40975.0,40963.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610244472489,3.5616,40975.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244472691,0.13632608,40964.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244476295,3.5616,40975.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244476696,3.5616,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244478696,3.69792608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244481098,0.13632608,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244483499,0.13632608,40975.0,40962.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610244483701,0.13632608,40975.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244483900,0.13632608,40975.0,40963.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244484101,0.13632608,40975.0,40962.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610244484705,0.13632608,40963.0,40962.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610244486405,0.13632608,40963.0,40962.0,0.07412966]
["bitfinex-derivatives","BTCF0:USTF0",1610244487006,0.13632608,40963.0,40962.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610244487606,0.13632608,40963.0,40962.0,0.07412966]
["bitfinex-derivatives","BTCF0:USTF0",1610244488708,0.13632608,40963.0,40962.0,0.21045574]
["bitfinex-derivatives","BTCF0:USTF0",1610244489307,0.01431765,40976.0,40962.0,0.21045574]
["bitfinex-derivatives","BTCF0:USTF0",1610244489508,0.44002542,40978.0,40962.0,0.21045574]
["bitfinex-derivatives","BTCF0:USTF0",1610244489708,0.00030119,40975.0,40963.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244489913,0.00030121,40977.0,40963.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244490710,0.00030121,40977.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244491109,0.00030121,40978.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244491314,0.00030121,40976.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244491510,0.00030119,40977.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244491911,0.00030119,40975.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244492111,0.00030117,40976.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244492312,0.01437129,40982.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244492513,0.0143964,40983.0,40973.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610244492711,0.0143964,40983.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244492912,0.44253325,40986.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244493111,0.00030116,40983.0,40982.0,0.13661569]
["bitfinex-derivatives","BTCF0:USTF0",1610244493312,0.00030116,40985.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244493511,0.0144073,40987.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244493711,0.14031615,41009.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244493912,0.00030114,40986.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244494113,0.09371,41001.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244494513,0.00030114,41000.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244494713,0.01665635,41000.0,40983.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610244494914,0.01665635,41000.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244496516,0.00030114,41000.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244496917,0.13632608,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244497318,0.13662722,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244498520,0.13662722,40992.0,40972.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244498921,0.00030114,40991.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244499522,0.00030114,41000.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244499722,0.00030114,40990.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244499923,0.00030114,40999.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244500325,0.00030114,41000.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244500525,0.00030114,40998.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244500724,0.00030114,40999.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244500925,0.13632608,40992.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244501325,0.00030114,40991.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244504526,0.0003011,41000.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244504725,0.0003011,40990.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244504926,0.13632608,40995.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244505327,0.0003011,40994.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244506830,0.0003011,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244507631,0.0003011,41000.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244507831,0.0003011,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244508133,0.0003011,41000.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244508533,0.0003011,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244508731,0.00030108,40999.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244508931,0.13632608,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244509531,0.13662715,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244515839,0.13662715,40999.0,40981.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610244516240,0.13662715,40999.0,40972.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244516441,0.00030107,40998.0,40982.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610244516642,0.00030107,40998.0,40973.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610244516842,0.00030107,40998.0,40983.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610244517042,0.00030107,40998.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244517342,0.00030107,41002.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244519146,0.13632608,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244519546,0.13662715,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244519747,0.13632608,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244520752,0.13662715,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244522352,0.00030107,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244522753,0.00030111,41002.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244522954,0.00030111,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244523152,0.00030111,41001.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244523553,0.00030111,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244523752,0.00030111,41000.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244523953,0.00030111,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244524352,0.00030111,40999.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244524553,0.00030111,40995.0,40994.0,0.13661556]
["bitfinex-derivatives","BTCF0:USTF0",1610244524754,0.00030111,40998.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244524953,0.00030111,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244525154,0.00030111,40995.0,40994.0,0.13661556]
["bitfinex-derivatives","BTCF0:USTF0",1610244525355,0.00030111,41005.0,40994.0,0.13661556]
["bitfinex-derivatives","BTCF0:USTF0",1610244525554,0.00030111,40995.0,40994.0,0.13661556]
["bitfinex-derivatives","BTCF0:USTF0",1610244525754,0.00030111,41004.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244526056,0.00030111,41005.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244526354,0.00030111,41003.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244526559,0.43127979,40998.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244526958,0.00030111,40997.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244529861,0.00030111,40998.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244530061,0.00030111,40996.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244530260,0.00030111,40997.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244530561,0.00030111,40996.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244531162,0.43216381,40998.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244531360,0.00030111,40996.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244531560,0.00030111,40997.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244533262,0.00030111,40998.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244533463,0.00030111,40996.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244533664,0.43296459,41004.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244534063,0.00030107,41003.0,40995.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610244534263,0.00030107,41003.0,40995.0,0.03039503]
["bitfinex-derivatives","BTCF0:USTF0",1610244534663,0.00030104,41009.0,40998.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610244534864,0.4341319,41016.0,40998.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610244535064,0.00030105,41008.0,40999.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610244535465,0.00030105,41013.0,40999.0,0.03039382]
["bitfinex-derivatives","BTCF0:USTF0",1610244535670,0.00030105,41007.0,40999.0,0.03039382]
["bitfinex-derivatives","BTCF0:USTF0",1610244535868,0.00030105,41012.0,40999.0,0.03039382]
["bitfinex-derivatives","BTCF0:USTF0",1610244536066,0.00030105,41006.0,40999.0,0.03039382]
["bitfinex-derivatives","BTCF0:USTF0",1610244536468,0.43423772,41016.0,40999.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610244536667,0.43423772,41016.0,41000.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610244536668,0.43393667,41016.0,41000.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610244537069,0.43393667,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244537469,0.43393667,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244537669,0.1091,41017.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244539873,0.54246085,41017.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244540272,0.43321701,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244540874,1.31239366,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244541072,1.44871974,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547841,1.31239366,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547848,1.31269472,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547856,1.31239366,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547868,0.43321701,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547871,0.95330215,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547904,1.31290904,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547913,1.44923512,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244547931,2.08495788,41016.0,41015.0,4.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610244548004,2.08525894,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244548039,2.08495788,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244548044,1.9486318,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244548185,1.31290904,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244548486,1.3132101,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244549084,1.31290904,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244551089,0.43321701,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244551490,0.54388634,41017.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244552290,0.1091,41017.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244552488,0.43501585,41018.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244555693,0.00739538,41017.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244556093,0.00739899,41019.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244556494,0.00739751,41020.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244558697,0.0074002,41021.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244559097,0.00740125,41020.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244559900,0.00740176,41021.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244560899,0.00030102,41020.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244561199,0.00030102,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244561399,0.00770135,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244561598,0.00740033,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244561801,0.00030102,41020.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244562600,0.00770128,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244562801,0.12393127,41022.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244563002,0.00030102,41020.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244563602,0.00739968,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244563802,0.11653,41022.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244563803,0.12392907,41022.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244564203,0.00030102,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244564705,0.00769779,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244565106,0.00030102,41020.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244566707,0.12392988,41022.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244566909,0.11653,41022.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244567108,0.00030102,41021.0,41016.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610244567308,0.11653,41022.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244567511,0.14373045,41024.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244567710,0.00740437,41024.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244567912,0.00030102,41023.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244568109,0.09487102,41023.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244568710,0.00030102,41022.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244569511,0.09457,41023.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244569711,0.00030102,41022.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244572517,0.09457,41023.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244573118,0.00740326,41024.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244573318,0.00741487,41025.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244573619,0.00030101,41023.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244573820,0.00030101,41024.0,41021.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1610244575020,0.43631451,41027.0,41021.0,0.53179315]
["bitfinex-derivatives","BTCF0:USTF0",1610244575021,0.00741659,41027.0,41021.0,0.53179315]
["bitfinex-derivatives","BTCF0:USTF0",1610244575422,0.00741659,41027.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244575823,0.00742179,41029.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244576020,0.00742179,41029.0,41026.0,0.13661892]
["bitfinex-derivatives","BTCF0:USTF0",1610244576221,0.09756,41030.0,41027.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244576921,0.0074306,41035.0,41027.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244577320,0.00030094,41034.0,41027.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244577722,0.00772631,41034.0,41027.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244577924,0.0074243,41033.0,41022.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244578125,0.0074243,41033.0,41021.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1610244578126,0.00772524,41033.0,41028.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244578322,0.00030094,41032.0,41023.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244578727,0.00772526,41032.0,41022.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244578923,0.00772526,41032.0,41024.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244579123,0.00030094,41031.0,41023.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244579323,0.00030094,41031.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244579724,0.00030094,41031.0,41030.0,0.13661892]
["bitfinex-derivatives","BTCF0:USTF0",1610244579925,0.00030094,41032.0,41030.0,0.13661892]
["bitfinex-derivatives","BTCF0:USTF0",1610244580324,0.00030094,41032.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244581226,0.00030094,41033.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244582026,0.00775546,41033.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244582326,0.00030094,41032.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244583426,0.00030094,41033.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244583625,0.00030094,41032.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244584024,0.00746647,41034.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244584225,0.00748194,41035.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244585628,0.00749156,41036.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244586027,0.00749449,41037.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244586628,0.13632608,41048.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244587026,0.00030092,41047.0,41031.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610244587325,0.00030092,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244587526,0.08162092,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244590627,0.08162092,41047.0,41023.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610244591028,0.00030092,41046.0,41024.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610244591428,0.00030092,41046.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244593332,0.13632608,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244593630,0.13662702,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244603244,0.13662702,41040.0,41028.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610244603447,0.13632608,41029.0,41028.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610244604047,0.13662702,41029.0,41028.0,3.52879283]
["bitfinex-derivatives","BTCF0:USTF0",1610244605051,0.78674571,41029.0,41028.0,3.52879283]
["bitfinex-derivatives","BTCF0:USTF0",1610244605749,0.13662702,41029.0,41028.0,3.52879283]
["bitfinex-derivatives","BTCF0:USTF0",1610244606751,1.13662702,41029.0,41028.0,3.52879283]
["bitfinex-derivatives","BTCF0:USTF0",1610244608254,1.13662702,41029.0,41028.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610244608856,0.13662702,41029.0,41028.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610244609458,0.78336461,41029.0,41028.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610244610862,1.78306367,41029.0,41028.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610244612565,1.78306367,41029.0,41022.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610244612765,1.78306367,41029.0,41017.0,2.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610244612964,0.64501707,41026.0,41017.0,2.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610244613466,0.13632608,41018.0,41017.0,2.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610244620975,1.0,41031.0,41017.0,2.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610244621575,1.0,41031.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244622775,0.08242,41038.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244622976,3.6565,41040.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244623278,0.00030104,41039.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244623477,0.00030104,41039.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244624279,0.64609514,41029.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244624677,0.00030104,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244625480,0.13632608,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244625679,0.13662712,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244626985,0.00030104,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244627285,0.64622246,41033.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244627485,0.78254854,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244627685,0.13632608,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244627884,0.13662711,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244631290,0.13662711,41033.0,41032.0,3.67802608]
["bitfinex-derivatives","BTCF0:USTF0",1610244636596,0.13662711,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244636996,1.63662711,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244637397,2.2824377,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244638198,2.91092106,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244638899,3.91092106,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244639098,4.64438028,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244639500,5.18368575,41033.0,41032.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610244640702,5.18368575,41033.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244641102,0.52804545,41023.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244641503,0.00030105,41022.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244641701,0.13632608,41021.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244642101,0.13662713,41021.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244642502,0.13662713,41021.0,41020.0,3.01759406]
["bitfinex-derivatives","BTCF0:USTF0",1610244643903,1.63662713,41021.0,41020.0,3.01759406]
["bitfinex-derivatives","BTCF0:USTF0",1610244644102,2.96357764,41021.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244644504,4.33805478,41021.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244644701,4.35337096,41021.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244644905,12.19078967,41021.0,41020.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610244645203,16.30813559,41021.0,41020.0,2.94233871]
["bitfinex-derivatives","BTCF0:USTF0",1610244645401,16.30813559,41021.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244645402,19.55403559,41021.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244645604,0.13632608,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244645803,0.57273062,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244646002,0.57303188,40991.0,40990.0,2.96459428]
["bitfinex-derivatives","BTCF0:USTF0",1610244646203,1.45617341,40991.0,40990.0,2.96459428]
["bitfinex-derivatives","BTCF0:USTF0",1610244646803,1.13662734,40991.0,40990.0,2.96459428]
["bitfinex-derivatives","BTCF0:USTF0",1610244647002,1.13662734,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244647206,1.86853479,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244647606,1.13632608,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244648006,1.86724771,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244649308,1.65640483,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244649508,1.13632608,40991.0,40990.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610244650011,4.00792608,40991.0,40969.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610244650209,1.13632608,40991.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244650410,1.13632608,40991.0,40977.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610244650810,0.13632608,40991.0,40977.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610244651712,0.13632608,40978.0,40977.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610244654518,0.13632608,40978.0,40970.0,0.24440608]
["bitfinex-derivatives","BTCF0:USTF0",1610244655720,0.13632608,40971.0,40970.0,0.24440608]
["bitfinex-derivatives","BTCF0:USTF0",1610244660924,0.13632608,40971.0,40970.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610244661126,0.13632608,40971.0,40926.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244661526,0.13632608,40971.0,40928.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610244661724,0.10911,40984.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244661926,0.10911,40984.0,40948.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244662725,0.51340926,40982.0,40948.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244662926,1.0,40967.0,40947.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610244663625,0.13632608,40948.0,40947.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610244666227,1.0,40967.0,40947.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610244666927,0.10474,40972.0,40947.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1610244667729,0.10474,40972.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244668334,0.10911,40984.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244668530,0.5713,40987.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244668732,0.2965,40987.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244669831,0.2965,40987.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244671835,0.2965,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244672936,0.2965,40987.0,40948.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610244673340,0.00030136,40986.0,40949.0,0.03043026]
["bitfinex-derivatives","BTCF0:USTF0",1610244673537,0.10412136,40986.0,40949.0,0.03043026]
["bitfinex-derivatives","BTCF0:USTF0",1610244673736,0.10412136,40986.0,40950.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610244673939,0.10412136,40986.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244674137,0.00030136,40985.0,40951.0,0.03043009]
["bitfinex-derivatives","BTCF0:USTF0",1610244674336,0.00030136,40985.0,40950.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610244674736,0.00030136,40985.0,40952.0,0.03043051]
["bitfinex-derivatives","BTCF0:USTF0",1610244674937,0.00030136,40985.0,40951.0,0.03043115]
["bitfinex-derivatives","BTCF0:USTF0",1610244675137,0.00030136,40985.0,40953.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610244675537,0.00030136,40985.0,40952.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610244675738,0.00030136,40985.0,40954.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610244675942,0.00030136,40985.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244676740,0.01562441,40985.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244677340,0.00030136,40985.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244677540,0.00030136,40984.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244677740,0.00030136,40984.0,40950.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610244677940,0.13632608,40972.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244678344,0.00030138,40971.0,40969.0,2.7309]
["bitfinex-derivatives","BTCF0:USTF0",1610244681948,0.00030138,40971.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244686053,0.00030138,40971.0,40970.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1610244686255,0.00030138,40974.0,40970.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1610244686453,0.00030138,40971.0,40970.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1610244686653,0.00030138,40971.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244686856,0.00030135,40973.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244687052,0.10382,40986.0,40970.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1610244687254,0.10382,40986.0,40971.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610244687452,0.00030131,40985.0,40971.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610244687851,0.00030131,40986.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244688055,0.13632608,40987.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244688252,0.00030129,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244688655,0.00030129,40986.0,40984.0,0.13662043]
["bitfinex-derivatives","BTCF0:USTF0",1610244688856,0.00030129,40985.0,40984.0,0.13662043]
["bitfinex-derivatives","BTCF0:USTF0",1610244689054,0.13632608,40987.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244689657,0.13632608,40987.0,40970.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610244689856,0.00030132,40986.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244690255,3.8672,40997.0,40975.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610244690256,0.00030132,40994.0,40975.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610244690457,0.00030134,40985.0,40975.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610244690656,0.00030134,40993.0,40975.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610244690857,1.0,40989.0,40975.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610244691057,1.0,40989.0,40970.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610244691258,0.00030137,40988.0,40970.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610244691857,0.13632608,40971.0,40970.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610244693059,0.13632608,40971.0,40970.0,3.35829431]
["bitfinex-derivatives","BTCF0:USTF0",1610244694061,1.0,40989.0,40970.0,3.35829431]
["bitfinex-derivatives","BTCF0:USTF0",1610244694462,0.00030139,40988.0,40971.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1610244695462,0.00030135,40994.0,40971.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1610244695662,0.08959,40995.0,40971.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1610244695862,3.8672,40997.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244696062,0.00030134,40994.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244696262,0.09196,40994.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244696463,0.00030134,40993.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244697866,0.13632608,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244698467,0.13632608,40991.0,40968.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244698868,0.13632608,40991.0,40969.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610244699068,0.00030133,40990.0,40969.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610244699771,0.87554545,40989.0,40969.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610244699969,0.00030133,40990.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244700171,0.00030135,40988.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244700570,0.00030135,40990.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244700771,0.00030135,40990.0,40977.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610244700971,0.00030135,40991.0,40977.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610244701172,0.00030135,40989.0,40977.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610244701372,0.00030135,40990.0,40977.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610244701772,0.00030135,40992.0,40977.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610244701972,0.00030135,40989.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244702171,0.09196,40994.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244702172,0.00030135,40991.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244702495,0.00030135,40993.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244702672,0.00030135,40990.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244703072,0.00030135,40993.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244703273,0.60993173,40994.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244703674,0.00030136,40992.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244703874,0.13632608,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244706176,0.13632608,40984.0,40983.0,0.13662032]
["bitfinex-derivatives","BTCF0:USTF0",1610244709483,0.14669954,40984.0,40983.0,0.13662032]
["bitfinex-derivatives","BTCF0:USTF0",1610244709681,0.14669954,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244709882,0.56836067,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244710084,0.16123265,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244710481,0.16123265,40984.0,40983.0,0.13662033]
["bitfinex-derivatives","BTCF0:USTF0",1610244710682,0.13632608,40984.0,40983.0,0.13662033]
["bitfinex-derivatives","BTCF0:USTF0",1610244712686,0.02497473,40988.0,40983.0,0.13662033]
["bitfinex-derivatives","BTCF0:USTF0",1610244712885,0.01039807,40988.0,40983.0,0.13662033]
["bitfinex-derivatives","BTCF0:USTF0",1610244713085,0.01039807,40988.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244713986,0.14672415,40988.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244714190,0.01039858,40986.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244714390,0.02498506,40986.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244714790,0.01039858,40987.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244716292,0.02503481,40987.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244717092,0.01043746,40986.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244718097,0.01042865,40987.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244718495,0.02505146,40987.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244718796,0.01042333,40986.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244719497,0.14674982,40988.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244720099,0.00030137,40987.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244720300,0.01042261,40985.0,40984.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610244720602,0.95512117,40985.0,40981.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610244721002,0.95662679,40982.0,40981.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610244721504,0.9569282,40982.0,40980.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610244721901,0.00030141,40981.0,40980.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610244722102,1.45289883,40981.0,40980.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610244722501,1.09291291,40981.0,40980.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610244723002,1.45291041,40981.0,40980.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610244723704,2.09097552,40981.0,40980.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610244723903,2.09097552,40981.0,40980.0,2.82149433]
["bitfinex-derivatives","BTCF0:USTF0",1610244724904,1.45291041,40981.0,40980.0,2.82149433]
["bitfinex-derivatives","BTCF0:USTF0",1610244725205,1.31658433,40981.0,40980.0,2.82149433]
["bitfinex-derivatives","BTCF0:USTF0",1610244725405,1.31658433,40981.0,40980.0,2.80319433]
["bitfinex-derivatives","BTCF0:USTF0",1610244726007,0.57131585,40981.0,40980.0,2.80319433]
["bitfinex-derivatives","BTCF0:USTF0",1610244727206,1.45305611,40981.0,40980.0,2.80319433]
["bitfinex-derivatives","BTCF0:USTF0",1610244730615,1.45305611,40981.0,40980.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610244731118,2.09028382,40981.0,40980.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610244731920,1.45305611,40981.0,40980.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610244732321,2.09142026,40981.0,40980.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610244732722,1.45305611,40981.0,40980.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610244733921,1.4527547,40981.0,40980.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610244734121,0.57101444,40981.0,40980.0,2.80319423]
["bitfinex-derivatives","BTCF0:USTF0",1610244734522,0.13632608,40981.0,40980.0,2.80319423]
["bitfinex-derivatives","BTCF0:USTF0",1610244734721,0.02511712,40982.0,40980.0,4.03099423]
["bitfinex-derivatives","BTCF0:USTF0",1610244734922,0.02512296,40984.0,40980.0,4.03099423]
["bitfinex-derivatives","BTCF0:USTF0",1610244735123,0.02512296,40984.0,40981.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244735324,0.46112468,40986.0,40981.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244735524,0.02513377,40986.0,40981.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244736023,0.46122943,40988.0,40981.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244736222,0.46122943,40988.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244736825,0.46155269,40987.0,40986.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244737226,0.4363956,40987.0,40986.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244738126,0.4363956,40987.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244738726,0.46087161,40986.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244739127,0.46087161,40986.0,40985.0,0.1366203]
["bitfinex-derivatives","BTCF0:USTF0",1610244739526,0.02511998,40986.0,40985.0,0.1366203]
["bitfinex-derivatives","BTCF0:USTF0",1610244739929,0.4608734,40986.0,40985.0,0.1366203]
["bitfinex-derivatives","BTCF0:USTF0",1610244740327,0.46089707,40987.0,40985.0,0.1366203]
["bitfinex-derivatives","BTCF0:USTF0",1610244740729,0.46089707,40987.0,40986.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610244741328,0.46096244,40988.0,40986.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610244742031,0.46098548,40987.0,40986.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610244742430,0.46103075,40988.0,40986.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610244743934,0.46103075,40988.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244744134,0.45892109,40989.0,40987.0,3.83839419]
["bitfinex-derivatives","BTCF0:USTF0",1610244744335,0.45892109,40989.0,40987.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610244744535,0.02503167,40988.0,40986.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244744735,0.02503167,40988.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244744935,0.45896881,40989.0,40987.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244745134,0.45896881,40989.0,40986.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244745335,0.45896881,40989.0,40988.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244745535,0.46060222,40991.0,40988.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244745736,0.46060222,40991.0,40986.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244745936,0.46073365,40992.0,40989.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244746135,0.46073365,40992.0,40987.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610244746338,0.46073365,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244746736,0.46073365,40992.0,40991.0,0.13662025]
["bitfinex-derivatives","BTCF0:USTF0",1610244748140,0.46247314,40993.0,40991.0,0.13662025]
["bitfinex-derivatives","BTCF0:USTF0",1610244748538,0.46247314,40993.0,40992.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610244749438,0.43726588,40993.0,40992.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610244750343,0.43726588,40993.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244750542,0.96138682,40993.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244750941,0.43655491,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244751543,0.43655491,40992.0,40991.0,0.13661776]
["bitfinex-derivatives","BTCF0:USTF0",1610244752242,0.43655491,40992.0,40991.0,0.00029168]
["bitfinex-derivatives","BTCF0:USTF0",1610244752742,0.43655491,40992.0,40987.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610244753143,0.95884037,40992.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244753344,0.95884037,40992.0,40988.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610244753545,0.46024582,40991.0,40987.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610244753746,0.46024582,40991.0,40989.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610244753945,0.46013595,40990.0,40989.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610244754149,0.46013595,40990.0,40987.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610244754347,0.13632608,40989.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244754546,0.13632608,40989.0,40988.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244754848,0.13632608,40989.0,40987.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244755247,0.13632608,40989.0,40988.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244755649,0.13632608,40989.0,40987.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244756049,0.13632608,40989.0,40988.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244756249,0.13632608,40989.0,40988.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610244756450,0.13632608,40989.0,40987.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244756653,1.4536608,40989.0,40988.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244757051,0.13632608,40989.0,40987.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244757249,0.13632608,40989.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244757451,1.45380947,40989.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244757752,0.6586363,40989.0,40987.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244758052,0.6586363,40989.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244758252,0.43527567,40988.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244758655,0.43530289,40987.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244759053,0.4353674,40988.0,40986.0,0.1366176]
["bitfinex-derivatives","BTCF0:USTF0",1610244759255,0.43534304,40987.0,40986.0,0.1366176]
["bitfinex-derivatives","BTCF0:USTF0",1610244759452,0.43534304,40987.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244759653,0.43534304,40987.0,40986.0,0.1366176]
["bitfinex-derivatives","BTCF0:USTF0",1610244760353,0.59623571,40989.0,40986.0,0.1366176]
["bitfinex-derivatives","BTCF0:USTF0",1610244760554,0.13632608,40989.0,40986.0,0.1366176]
["bitfinex-derivatives","BTCF0:USTF0",1610244760753,0.13632608,40989.0,40987.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610244762953,0.13632608,40989.0,40988.0,3.2135]
["bitfinex-derivatives","BTCF0:USTF0",1610244763353,0.13632608,40989.0,40988.0,3.21379152]
["bitfinex-derivatives","BTCF0:USTF0",1610244763354,0.13662742,40989.0,40988.0,3.21379152]
["bitfinex-derivatives","BTCF0:USTF0",1610244763554,0.13632608,40989.0,40988.0,3.21379152]
["bitfinex-derivatives","BTCF0:USTF0",1610244764154,0.45986668,40992.0,40988.0,3.21379152]
["bitfinex-derivatives","BTCF0:USTF0",1610244764358,0.45991845,40993.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244764755,0.55191856,40994.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244764956,0.00030132,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244765156,0.00030132,40993.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244765356,0.09196,40994.0,40991.0,0.13661756]
["bitfinex-derivatives","BTCF0:USTF0",1610244765556,0.46011168,40995.0,40991.0,0.13661756]
["bitfinex-derivatives","BTCF0:USTF0",1610244765755,0.00030131,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244765956,0.0749,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244766156,0.07520131,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244767158,0.5356582,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244767757,0.07520131,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244768661,0.10026781,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244769059,0.07520131,40993.0,40992.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610244769960,0.07520131,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244777167,0.08556687,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244777469,0.08975344,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244778266,0.50809023,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244778466,1.16426994,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244778867,0.64441631,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244779467,1.1635695,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244779867,1.52343925,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244781769,1.1635695,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244782170,0.64441631,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244782673,1.52275228,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244783676,1.1628837,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244784076,0.64441631,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244786376,0.23644516,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244787178,0.21152739,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244788180,0.07520131,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244788579,0.0749,40993.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244788781,0.51881252,40997.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244788782,0.0249637,41000.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244789180,0.07338,41004.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244789380,0.07338,41004.0,40992.0,0.03041378]
["bitfinex-derivatives","BTCF0:USTF0",1610244789581,0.0003012,41003.0,40992.0,0.03041378]
["bitfinex-derivatives","BTCF0:USTF0",1610244789981,0.07338,41004.0,40992.0,0.03041378]
["bitfinex-derivatives","BTCF0:USTF0",1610244790180,0.07338,41004.0,40992.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610244790382,0.07338,41004.0,40993.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610244790582,0.07338,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244790983,0.07338,41004.0,41003.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610244791682,0.01041231,41012.0,41003.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610244791883,0.02502566,41013.0,41003.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610244792083,0.02501335,41012.0,41004.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610244792482,0.02501335,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244793182,0.4483088,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244793583,0.01460317,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244793984,0.43358447,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244794384,1.31320803,41012.0,40993.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610244794583,0.13632608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244795185,0.13935522,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244795386,0.01038564,41006.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244796189,0.00302592,41007.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244796588,0.00302275,41006.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244797892,0.13934755,41007.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244798294,0.01035717,41006.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244798697,0.00302084,41006.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244799095,0.01035967,41006.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244799395,0.00302084,41006.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244799795,0.01036894,41008.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244800195,0.00302427,41008.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244800395,0.00302654,41009.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244800595,0.00302654,41009.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244801198,0.00303007,41008.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244801597,0.00303017,41009.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244801999,0.00302896,41008.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244802698,0.01038438,41009.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244803099,0.00302832,41009.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244804202,0.01037922,41010.0,41005.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610244804504,0.01037922,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244804703,0.00302675,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244806806,0.0030253,41011.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244807206,0.01037246,41011.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244807608,0.00302711,41014.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244807907,0.00302814,41017.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244808310,0.01038027,41018.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244808509,0.01038027,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244809110,0.43246162,41020.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244809111,0.00302912,41021.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244809309,0.00302912,41021.0,41017.0,0.13661848]
["bitfinex-derivatives","BTCF0:USTF0",1610244809510,0.00302912,41021.0,41018.0,0.0002924]
["bitfinex-derivatives","BTCF0:USTF0",1610244809911,0.00302829,41019.0,41018.0,0.0002924]
["bitfinex-derivatives","BTCF0:USTF0",1610244810110,0.01456207,41019.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244810511,0.02193905,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244810913,0.00736113,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244811314,0.01456999,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244811712,0.00735714,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244812412,0.00302832,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244813113,0.0103773,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244813413,0.00302832,41018.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244813613,0.00302832,41018.0,41017.0,0.69941842]
["bitfinex-derivatives","BTCF0:USTF0",1610244813814,0.00302509,41019.0,41017.0,0.69941842]
["bitfinex-derivatives","BTCF0:USTF0",1610244814215,0.00302509,41019.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244814415,0.00302509,41019.0,41018.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1610244814615,0.00302112,41020.0,41018.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1610244814814,0.00302112,41020.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244815016,0.01035312,41019.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244815214,0.01065426,41019.0,41017.0,0.69912608]
["bitfinex-derivatives","BTCF0:USTF0",1610244815415,0.0218452,41018.0,41017.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610244815614,0.02214634,41018.0,41017.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610244815815,1.30806588,41018.0,41017.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610244816217,0.94840583,41018.0,41017.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610244816415,1.3080729,41018.0,41017.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610244816618,1.44439898,41018.0,41017.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610244816816,1.44439898,41018.0,41017.0,0.56309238]
["bitfinex-derivatives","BTCF0:USTF0",1610244818418,0.43127087,41018.0,41017.0,0.56309238]
["bitfinex-derivatives","BTCF0:USTF0",1610244818617,0.43127087,41018.0,41017.0,0.69941846]
["bitfinex-derivatives","BTCF0:USTF0",1610244818818,0.00763321,41018.0,41017.0,0.69941846]
["bitfinex-derivatives","BTCF0:USTF0",1610244819222,0.00331989,41018.0,41017.0,0.69941846]
["bitfinex-derivatives","BTCF0:USTF0",1610244819420,0.00331989,41018.0,41017.0,0.13661846]
["bitfinex-derivatives","BTCF0:USTF0",1610244820322,0.00030114,41018.0,41017.0,0.13661846]
["bitfinex-derivatives","BTCF0:USTF0",1610244820722,0.00332733,41019.0,41017.0,0.13661846]
["bitfinex-derivatives","BTCF0:USTF0",1610244821122,0.00302621,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244821322,0.00734834,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244821522,0.00764946,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244823627,0.01486716,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244824629,0.00765801,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244825129,0.01486291,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244825430,0.02221445,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244826530,0.00765266,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244827130,0.01486501,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244827530,0.00765693,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244827931,0.01486666,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244828332,0.4476255,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244828732,0.01486666,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244830537,0.00766104,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244830937,0.00030112,41019.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244831339,0.00030104,41021.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244831538,0.01040369,41024.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244831740,0.09291,41026.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244831942,0.00030103,41020.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244832139,0.00030103,41025.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244832342,0.09291,41026.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244832539,0.00030101,41024.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244832940,0.00030101,41028.0,41018.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610244833140,0.00030098,41023.0,41007.0,0.03039069]
["bitfinex-derivatives","BTCF0:USTF0",1610244833340,0.00030098,41027.0,41019.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244833740,0.00030098,41028.0,41014.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610244833941,0.00030098,41026.0,41020.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244834140,0.00030098,41027.0,41015.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244834542,0.00030098,41030.0,41015.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244834740,0.0030547,41031.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244835343,0.0030547,41031.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244835742,0.00335567,41031.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244838845,0.00030097,41031.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244839244,0.00305324,41033.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244839644,0.00305403,41034.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244840045,0.0030548,41035.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244840345,0.00305416,41034.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244840745,0.01047091,41034.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244841147,0.00305402,41033.0,41030.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610244841745,0.00305402,41033.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244841947,0.00305355,41032.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244842647,0.13632608,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244843248,0.13632608,41030.0,41025.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610244843449,0.00740604,41026.0,41025.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610244843850,0.43556922,41026.0,41025.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610244844451,0.95823641,41026.0,41025.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610244844653,2.67995978,41026.0,41025.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610244844850,3.67995978,41026.0,41025.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610244845052,3.32037888,41026.0,41025.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1610244845250,3.67998694,41026.0,41014.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610244845450,3.67998694,41026.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244845652,0.95562265,41015.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244845849,0.95562265,41015.0,41007.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244846050,0.01042869,41012.0,41007.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244846453,0.0030417,41012.0,41007.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244846652,0.13936778,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244847255,0.15095856,41012.0,41006.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610244847654,0.57109123,41012.0,41007.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244847851,0.00304194,41008.0,41007.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244848254,0.00304223,41009.0,41007.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244848652,0.00304223,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244849052,0.01043239,41010.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244849253,0.01043239,41010.0,41008.0,0.1366184]
["bitfinex-derivatives","BTCF0:USTF0",1610244849452,0.00304412,41010.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244849752,0.00304545,41011.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244850052,0.13937253,41012.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244850854,0.14676998,41012.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244851455,0.01044041,41011.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244851856,0.00304481,41010.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244852657,0.00304519,41011.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244853056,0.01044041,41011.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244853455,0.00304519,41011.0,41009.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610244853655,0.00304519,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244853855,0.01043864,41010.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244854054,0.00304431,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244854454,0.00739404,41010.0,41008.0,0.13661841]
["bitfinex-derivatives","BTCF0:USTF0",1610244854455,0.00304475,41010.0,41008.0,0.13661841]
["bitfinex-derivatives","BTCF0:USTF0",1610244855054,0.00304475,41010.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244855258,0.00304596,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244855655,0.15837001,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244855656,0.13937363,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244856057,0.01044449,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244856757,0.00304629,41010.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244857157,0.00304594,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244857558,0.00304759,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244857759,0.00304759,41011.0,41008.0,0.13661845]
["bitfinex-derivatives","BTCF0:USTF0",1610244857961,0.01044765,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244858260,0.00304759,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244859059,0.14677676,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244860259,0.00304907,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244860462,0.01045505,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244860862,0.14678343,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244861260,0.01045495,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244861561,0.15099206,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244861562,0.1467821,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244861860,0.01045602,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244862063,0.01045368,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244862365,0.01045368,41011.0,41009.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1610244862562,0.02515396,41015.0,41009.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1610244862762,0.02515396,41015.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244862967,0.01047638,41017.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244863164,0.01047638,41017.0,41014.0,0.13661842]
["bitfinex-derivatives","BTCF0:USTF0",1610244863363,0.01048139,41019.0,41015.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244863764,0.01049362,41025.0,41015.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244864364,0.52482651,41029.0,41015.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244864365,3.93430008,41028.0,41015.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244864564,0.43764918,41030.0,41015.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244864565,0.02523589,41030.0,41015.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610244864764,0.02523589,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244864965,0.43766049,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244865365,0.01472812,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244865766,0.02522829,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244866166,0.01050017,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244866365,0.01050017,41030.0,41029.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1610244866568,0.0105061,41033.0,41029.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1610244866766,0.0105061,41033.0,41029.0,0.65241829]
["bitfinex-derivatives","BTCF0:USTF0",1610244866967,0.01050901,41034.0,41029.0,0.65241829]
["bitfinex-derivatives","BTCF0:USTF0",1610244867166,0.01050901,41034.0,41029.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1610244867367,0.01050901,41034.0,41030.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610244867568,0.02524199,41037.0,41030.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610244867968,0.01050688,41039.0,41030.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610244868169,0.01050688,41039.0,41029.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1610244868369,0.01050374,41040.0,41029.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1610244868672,0.01050212,41039.0,41029.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1610244868868,0.01050212,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244869069,0.0221671,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244869470,0.4373078,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244870273,1.60186266,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244870873,1.73818874,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244871172,2.09767373,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244874275,1.45718311,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244875274,1.32085703,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244875677,1.32085703,41039.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244875878,0.00306357,41040.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244876180,0.00306429,41041.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244876577,0.00306484,41042.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244877278,0.00306502,41043.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244877679,0.00306458,41042.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244878780,0.00306536,41043.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244879181,0.00306504,41042.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244879481,0.01050773,41043.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244879880,0.00306405,41043.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244880682,0.01050542,41044.0,41038.0,4.05162608]
["bitfinex-derivatives","BTCF0:USTF0",1610244880883,0.01050542,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244881082,0.00744209,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244882482,0.02216555,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244882881,0.01472346,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244883282,0.02215356,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244883685,0.0074301,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244886585,0.0030558,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244887084,0.0104766,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244887284,0.0030558,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244889689,0.0030558,41044.0,41043.0,0.13661983]
["bitfinex-derivatives","BTCF0:USTF0",1610244889888,0.0030558,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244890592,0.09595419,41045.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244890794,0.09595419,41045.0,41043.0,0.13661983]
["bitfinex-derivatives","BTCF0:USTF0",1610244890992,0.09595419,41045.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244891396,0.0885341,41045.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244893598,0.08548,41045.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244893798,0.00305375,41046.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244894001,0.00305337,41045.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244894199,0.00335427,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244894399,0.00305337,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244894800,0.00335427,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244895199,0.01076723,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244895599,0.00771386,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244895799,0.00335281,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244898302,0.00770889,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244898705,0.01496863,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244899104,0.00770787,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244899504,0.00740697,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244899704,0.00770788,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244899905,0.00335148,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244900205,0.01076029,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244900605,0.00335148,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244902606,0.01075822,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244903307,0.00335148,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244904508,0.01075595,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244904810,0.00030091,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244907910,0.00030087,41049.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244908110,0.00030087,41045.0,41044.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610244908312,0.00030085,41048.0,41044.0,0.03037854]
["bitfinex-derivatives","BTCF0:USTF0",1610244908712,0.00030083,41053.0,41044.0,0.03037854]
["bitfinex-derivatives","BTCF0:USTF0",1610244908913,0.01049689,41060.0,41044.0,0.09672373]
["bitfinex-derivatives","BTCF0:USTF0",1610244909112,0.01049689,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244909314,0.11717448,41063.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244909512,0.00306448,41063.0,41059.0,0.13661971]
["bitfinex-derivatives","BTCF0:USTF0",1610244909713,0.0003008,41062.0,41060.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610244909914,0.0003008,41062.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244910114,0.00743773,41061.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244910514,0.00306249,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244910713,0.0033633,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244911114,0.00306249,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244911313,0.00030081,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244911514,0.00030081,41060.0,41044.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610244911715,0.00336281,41060.0,41044.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610244912115,0.00743629,41061.0,41045.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610244912116,0.00306041,41056.0,41045.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610244912316,0.00306085,41055.0,41045.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610244912517,0.00336168,41055.0,41045.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610244912718,0.01079502,41055.0,41048.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610244912917,0.01049419,41055.0,41048.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610244913119,0.00306085,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244913416,0.0104974,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244913817,0.00306232,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244914619,0.00306525,41058.0,41055.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610244915019,0.01050751,41058.0,41055.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610244915218,0.01050751,41058.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244915419,0.01080691,41057.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244915819,0.00306556,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244917220,0.00306923,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244917621,0.00306966,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244918629,0.00307864,41057.0,41054.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1610244919128,0.14688431,41059.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244919531,0.00308344,41058.0,41055.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610244919929,0.00308799,41060.0,41055.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610244920229,0.00309097,41062.0,41055.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610244920629,0.003096,41063.0,41055.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610244921130,0.003096,41063.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244921528,0.01062844,41065.0,41062.0,0.13661965]
["bitfinex-derivatives","BTCF0:USTF0",1610244921829,0.00310048,41064.0,41062.0,0.13661965]
["bitfinex-derivatives","BTCF0:USTF0",1610244922031,0.00310048,41064.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244922631,0.0106299,41064.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244922831,0.0106299,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244923031,0.00310048,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244923432,0.01063045,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244923632,0.00752997,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244923832,0.01063396,41065.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244924432,0.01063729,41066.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244924832,0.01063937,41067.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244925934,0.00310315,41067.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244926533,0.00310315,41067.0,41064.0,0.00029353]
["bitfinex-derivatives","BTCF0:USTF0",1610244926733,0.01064242,41067.0,41064.0,0.00029353]
["bitfinex-derivatives","BTCF0:USTF0",1610244927134,0.00310426,41066.0,41064.0,0.00029353]
["bitfinex-derivatives","BTCF0:USTF0",1610244927333,0.00310426,41066.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244927534,0.00310366,41067.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244927833,0.00310366,41067.0,41064.0,0.00029353]
["bitfinex-derivatives","BTCF0:USTF0",1610244928233,0.00310366,41067.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244928533,0.00753746,41068.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244928534,0.01064091,41068.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244928936,0.00310095,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244929233,0.13942703,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244929434,0.1515301,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244929834,0.5791984,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244930236,1.46907382,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244930536,1.10985045,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244930836,1.46907903,41064.0,41063.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1610244932140,1.46907903,41064.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244932638,0.00030076,41063.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244932839,1.33407229,41063.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244934140,1.33377153,41063.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244934540,1.33407227,41063.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244934743,1.33377153,41063.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244934941,1.33407227,41063.0,41062.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610244938246,1.33407227,41063.0,41062.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1610244939448,1.33407227,41063.0,41062.0,0.07421482]
["bitfinex-derivatives","BTCF0:USTF0",1610244939645,1.33407227,41063.0,41062.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610244939849,1.98818851,41063.0,41053.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1610244940146,0.00312144,41055.0,41053.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1610244940346,0.00312144,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244940548,0.4611051,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244940746,0.46140586,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244940947,1.01531418,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244941247,1.58275031,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244942848,1.14420845,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244943046,0.00788237,41055.0,41054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244943249,0.00030076,41055.0,41054.0,0.13662091]
["bitfinex-derivatives","BTCF0:USTF0",1610244943748,0.00030076,41056.0,41054.0,0.13662091]
["bitfinex-derivatives","BTCF0:USTF0",1610244943950,0.01070355,41059.0,41054.0,0.13662091]
["bitfinex-derivatives","BTCF0:USTF0",1610244944148,0.01070355,41059.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244944549,0.00030073,41058.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244945352,0.01100405,41059.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244945552,0.00030073,41057.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244945752,0.00030073,41058.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244946153,0.00030073,41059.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244946351,0.01070327,41061.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244946553,0.00030073,41058.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244946955,0.00030073,41060.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244947154,0.02571868,41063.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244947354,0.00030073,41059.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244947559,0.01070461,41060.0,41055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610244947957,0.00030073,41059.0,41054.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610244948157,0.00030073,41059.0,41056.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610244948557,0.0260236,41059.0,41055.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610244948757,0.0260236,41059.0,41057.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610244948956,0.00030075,41058.0,41056.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610244949157,0.02602461,41058.0,41053.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610244949356,0.02602461,41058.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244949557,0.44627976,41058.0,41057.0,0.22520608]
["bitfinex-derivatives","BTCF0:USTF0",1610244949756,0.44658051,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244950161,0.98210988,41058.0,41057.0,0.08917482]
["bitfinex-derivatives","BTCF0:USTF0",1610244950360,1.34135543,41058.0,41057.0,0.08917482]
["bitfinex-derivatives","BTCF0:USTF0",1610244950559,0.98210988,41058.0,41057.0,0.08917482]
["bitfinex-derivatives","BTCF0:USTF0",1610244950961,1.34135929,41058.0,41057.0,0.08917482]
["bitfinex-derivatives","BTCF0:USTF0",1610244951262,1.47768537,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244951661,0.58290659,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244952461,0.13662683,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244952861,0.16235924,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244953364,0.13662683,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244953764,0.13632608,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244953965,0.13662681,41058.0,41057.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1610244954164,0.13662681,41058.0,41057.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1610244954564,0.44641488,41061.0,41057.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1610244954565,0.01071045,41061.0,41057.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1610244954967,0.00030072,41060.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244955367,0.02603685,41061.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244955567,0.00030072,41059.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244955769,0.00030072,41060.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244956167,0.00030072,41061.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244956367,0.47221834,41063.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244956568,0.46909402,41063.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244956769,0.47225967,41064.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244956969,0.00030071,41062.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244957171,0.00030071,41063.0,41058.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610244957369,0.47228902,41065.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244957772,0.47227645,41066.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244957970,0.0003007,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244958170,0.0003007,41065.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244958470,0.0003007,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244959071,0.0003007,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244959271,3.1195,41067.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244959672,3.59186731,41067.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244959871,0.0003007,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244960072,0.47266129,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244960375,0.0003007,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244960572,0.0003007,41065.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244961172,0.0003007,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244961373,0.60869263,41067.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244961574,0.0003007,41065.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244961975,0.47251439,41065.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244962174,0.98322405,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244962575,1.99784027,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244962877,1.63864609,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244963275,1.3424059,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244966679,1.99861823,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244967078,1.3424059,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244967480,1.99880599,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244967781,1.63962414,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244968183,1.9988116,41064.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244970085,1.01044681,41068.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244970285,1.01032283,41069.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244970484,0.00030069,41067.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244970884,0.00030069,41068.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244971085,0.00030069,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244971284,0.00030069,41067.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244971686,0.00030069,41069.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244971885,0.00030069,41066.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244972085,0.00030069,41068.0,41063.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610244973488,0.00030069,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244973987,1.01051067,41068.0,41067.0,0.13662085]
["bitfinex-derivatives","BTCF0:USTF0",1610244975390,0.44777525,41068.0,41067.0,0.13662085]
["bitfinex-derivatives","BTCF0:USTF0",1610244975590,0.00030069,41068.0,41067.0,0.13662085]
["bitfinex-derivatives","BTCF0:USTF0",1610244976392,0.00030066,41069.0,41067.0,0.13662085]
["bitfinex-derivatives","BTCF0:USTF0",1610244976592,0.00030066,41068.0,41067.0,0.13662085]
["bitfinex-derivatives","BTCF0:USTF0",1610244976994,0.00030066,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610244977193,0.00030066,41069.0,41067.0,0.1366208]
["bitfinex-derivatives","BTCF0:USTF0",1610244978405,0.00030066,41068.0,41067.0,0.1366208]
["bitfinex-derivatives","BTCF0:USTF0",1610244978409,1.01006449,41072.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244978415,0.00030062,41071.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244978421,0.56293894,41071.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244978595,1.01033628,41071.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244978796,0.00030064,41070.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244979797,1.00998188,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244980396,1.01028252,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244981000,1.34360657,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244982098,1.01028055,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244983898,0.00030064,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244984299,1.01010588,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244989407,1.34343041,41069.0,41068.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610244990907,1.9993106,41069.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244991108,2.9993106,41069.0,41068.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244991309,1.00985497,41062.0,41060.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610244991708,1.77645136,41061.0,41057.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610244991908,1.77645136,41061.0,41055.0,4.10482608]
["bitfinex-derivatives","BTCF0:USTF0",1610244991909,1.77675205,41061.0,41055.0,4.10482608]
["bitfinex-derivatives","BTCF0:USTF0",1610244992109,0.35950147,41060.0,41058.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610244992508,1.34335141,41059.0,41056.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610244992710,1.34365212,41059.0,41055.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610244992908,1.00996793,41057.0,41055.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610244993108,1.00996793,41057.0,41056.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1610244993309,0.35922153,41057.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244993508,0.35952226,41057.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244993709,1.3436861,41057.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244994110,1.01025284,41057.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244994310,1.00995211,41057.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244994510,0.47314902,41057.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244994910,0.47310935,41059.0,41056.0,0.10192585]
["bitfinex-derivatives","BTCF0:USTF0",1610244995310,1.0098586,41060.0,41057.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244995711,0.47310157,41060.0,41057.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244996113,1.14617109,41061.0,41057.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244996815,1.14617109,41061.0,41056.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610244996816,1.14617109,41061.0,41058.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244997215,1.14620958,41061.0,41057.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244997415,1.14620958,41061.0,41059.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244997616,1.14620958,41061.0,41058.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610244997916,1.14620958,41061.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244998317,0.60947114,41061.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244998516,1.14626867,41061.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244998716,1.14626867,41061.0,41056.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610244998717,1.14626867,41061.0,41060.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244998918,1.14626867,41061.0,41058.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244999318,1.14626867,41061.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244999518,1.00996701,41060.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610244999716,1.00996701,41060.0,41058.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245000117,1.00996701,41060.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245000317,1.00996701,41060.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245000517,1.00996701,41060.0,41058.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245000918,1.00996701,41060.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245001318,1.00996701,41060.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245001620,1.00996701,41060.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245001819,1.14654445,41061.0,41058.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245002119,1.14654445,41061.0,41056.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610245002120,1.01020687,41060.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245002319,1.01020687,41060.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245002520,1.14667609,41061.0,41059.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245002720,1.14667609,41061.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245002920,1.14667609,41061.0,41060.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245003121,1.14667609,41061.0,41058.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245003322,1.48004771,41061.0,41058.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245003521,1.48004771,41061.0,41057.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245003722,0.13632608,41061.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245004321,0.13632608,41061.0,41060.0,0.13662186]
["bitfinex-derivatives","BTCF0:USTF0",1610245005223,1.01031065,41063.0,41060.0,0.13662186]
["bitfinex-derivatives","BTCF0:USTF0",1610245005624,1.0103348,41066.0,41061.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610245005823,1.0103348,41066.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245006024,1.14661919,41068.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245006424,0.13632608,41068.0,41066.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245006627,2.01015627,41071.0,41066.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245006923,1.01015627,41071.0,41066.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245007823,1.01015627,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245008123,1.01015627,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245009324,1.01008379,41072.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245009725,1.01010613,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245010025,0.98461366,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245010423,1.34371824,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245011125,1.34341759,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245011526,0.98431301,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245011928,1.34341425,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245012328,1.64067351,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245012527,1.64097417,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245012729,2.00007807,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245012929,1.99977741,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245013529,1.64097417,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245014232,2.00010087,41071.0,41070.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245014631,2.00010087,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245015833,2.00010087,41071.0,41070.0,0.13662182]
["bitfinex-derivatives","BTCF0:USTF0",1610245016234,1.99980021,41071.0,41070.0,0.13662182]
["bitfinex-derivatives","BTCF0:USTF0",1610245016435,1.01011491,41071.0,41070.0,0.13662182]
["bitfinex-derivatives","BTCF0:USTF0",1610245017136,0.35908878,41076.0,41070.0,0.13662182]
["bitfinex-derivatives","BTCF0:USTF0",1610245017137,1.01043276,41072.0,41070.0,0.13662182]
["bitfinex-derivatives","BTCF0:USTF0",1610245017636,1.01043276,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245020137,0.9846313,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245020439,1.3437292,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245021439,1.0104295,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245021840,1.34372743,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245022641,1.34402807,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245022846,3.50033423,41072.0,41071.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610245023042,3.50033423,41072.0,41061.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610245023243,4.24614214,41072.0,41059.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1610245023444,0.00030067,41071.0,41062.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610245023646,1.01045836,41063.0,41062.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610245023845,1.14678444,41063.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245024045,1.14678444,41063.0,41062.0,0.13662183]
["bitfinex-derivatives","BTCF0:USTF0",1610245024846,0.13632608,41063.0,41062.0,0.13662183]
["bitfinex-derivatives","BTCF0:USTF0",1610245030959,0.13662671,41063.0,41062.0,0.13662183]
["bitfinex-derivatives","BTCF0:USTF0",1610245032759,0.13632608,41063.0,41062.0,0.13662183]
["bitfinex-derivatives","BTCF0:USTF0",1610245033161,1.01047014,41069.0,41062.0,0.13662183]
["bitfinex-derivatives","BTCF0:USTF0",1610245033360,1.01046855,41070.0,41062.0,0.13662183]
["bitfinex-derivatives","BTCF0:USTF0",1610245033561,0.00030064,41068.0,41063.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610245033760,0.00030064,41069.0,41063.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610245033960,1.01046855,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245034160,1.01046558,41071.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245034360,0.00030064,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245034561,0.00030064,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245034763,0.00030064,41069.0,41068.0,0.1366218]
["bitfinex-derivatives","BTCF0:USTF0",1610245035261,0.00030064,41070.0,41068.0,0.13662181]
["bitfinex-derivatives","BTCF0:USTF0",1610245035561,0.00030064,41070.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245036564,0.00030064,41071.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245036965,1.01066163,41071.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245037366,0.00030082,41070.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245037665,0.00030082,41071.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245037866,0.00030082,41070.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245038266,0.00030082,41071.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245038468,0.00030082,41070.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245038967,1.01035966,41072.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245039168,0.00030062,41070.0,41069.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610245039368,0.00030062,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245039569,0.00030062,41071.0,41069.0,0.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1610245039768,1.01035966,41072.0,41069.0,0.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1610245039970,1.01035966,41072.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245039971,0.00030062,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245040369,0.00030062,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245040568,1.01035966,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245040769,0.00030061,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245041169,1.01035966,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245041170,0.00030061,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245041371,0.00030061,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245041971,0.00030061,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245042172,0.00030061,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245042772,0.00030061,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245042973,0.00030061,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245043172,0.00030059,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245043572,0.00030059,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245043972,0.00030059,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245044173,0.00030059,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245044474,0.00030059,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245044875,1.01020154,41073.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245045076,0.0003006,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245045274,1.01020154,41073.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245045275,0.0003006,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245045676,1.0100789,41074.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245045876,0.0003006,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245046078,1.01034539,41073.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245046275,0.0003006,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245046676,0.0003006,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245046876,0.0003006,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245047076,0.0003006,41071.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245047476,1.0103169,41072.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245047681,0.00030062,41070.0,41069.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245047878,0.35907349,41070.0,41062.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245048079,1.34330512,41070.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245048280,0.00030062,41069.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245048482,1.0103286,41069.0,41064.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245048884,0.00030062,41068.0,41064.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245050382,0.13632608,41065.0,41064.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245050782,0.13662668,41065.0,41064.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245052688,1.63662668,41065.0,41064.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245053086,2.63662668,41065.0,41064.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610245053285,4.63655156,41065.0,41062.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610245053486,4.63655156,41065.0,41064.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610245053686,0.00030064,41064.0,41063.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610245054086,0.98508341,41064.0,41062.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610245054285,0.98508341,41064.0,41063.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610245054487,1.13632608,41065.0,41063.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610245054688,2.63632608,41065.0,41063.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610245054890,1.6417868,41064.0,41062.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245055088,2.6417868,41064.0,41056.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610245055290,1.6417692,41063.0,41056.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610245055589,1.01073291,41060.0,41057.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245056189,0.00030066,41059.0,41055.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245056389,0.00030066,41059.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245056390,0.13632608,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245056990,0.13632608,41056.0,41055.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610245060095,0.13632608,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245060295,0.13632608,41056.0,41055.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245063102,1.01052626,41062.0,41055.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245063803,0.74592421,41068.0,41055.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245063804,1.01049061,41063.0,41055.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245064002,1.01048286,41064.0,41055.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245064402,1.01050214,41065.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245064804,1.01050214,41065.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245065804,0.35912,41067.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245065805,1.01046643,41067.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245066405,1.14675549,41068.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245066806,0.13632608,41068.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245072607,1.01040185,41071.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245072808,1.01035477,41072.0,41064.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610245073409,1.01035477,41072.0,41066.0,3.4421]
["bitfinex-derivatives","BTCF0:USTF0",1610245073611,1.01033178,41073.0,41066.0,3.4421]
["bitfinex-derivatives","BTCF0:USTF0",1610245073808,1.01033178,41073.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245074011,1.01033,41072.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245074509,1.01033,41072.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245074709,1.01030613,41073.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245075010,1.01538043,41074.0,41072.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245075310,0.00030061,41073.0,41072.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245075511,0.98478834,41073.0,41072.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245075911,1.01058649,41073.0,41072.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245076113,2.00015664,41073.0,41072.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245076310,2.00015664,41073.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245076511,0.13632608,41068.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245078912,1.01032564,41072.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245079114,1.01030696,41073.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245079915,1.01027355,41074.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245080115,0.65627323,41075.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245080320,1.01026458,41074.0,41067.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610245080517,1.01026458,41074.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245080919,1.01026458,41074.0,41073.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245082419,1.14659066,41074.0,41073.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245082621,1.1207935,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245083020,1.1207935,41074.0,41067.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245083220,2.13604136,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245083421,2.13604136,41074.0,41068.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245083620,1.01015391,41073.0,41068.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245083821,1.01015391,41073.0,41058.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245084021,1.01015391,41073.0,41069.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245084220,1.01015391,41073.0,41059.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245084421,0.13632608,41074.0,41059.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245084422,1.14648164,41074.0,41059.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245084621,1.14648164,41074.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245085022,1.14648164,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245086423,0.13632608,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245088424,1.14631537,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245088724,0.13632608,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245089126,1.14631807,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245089826,2.64661866,41074.0,41073.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245090027,2.64661866,41074.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245090028,3.63599977,41074.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245090327,0.00030061,41073.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245090528,0.13632608,41063.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245091129,0.13601365,41063.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245099538,1.01006653,41071.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245100137,0.0003006,41070.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245100737,0.13632608,41065.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245106441,4.18623997,41072.0,41062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245106741,3.1761,41072.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245107140,3.17640059,41072.0,41071.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245111045,0.00030059,41072.0,41071.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245111244,1.0103833,41072.0,41071.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245111945,1.01008271,41072.0,41071.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245112144,1.01038331,41072.0,41071.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610245113348,1.01038331,41072.0,41071.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610245113749,1.99979043,41072.0,41065.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610245114047,1.99979043,41072.0,41071.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1610245114247,0.0003006,41071.0,41066.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1610245114648,1.9999201,41072.0,41064.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1610245114847,0.0003006,41070.0,41067.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245115050,0.98440316,41070.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245115349,0.0003006,41069.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245115950,0.0003006,41070.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245116149,0.0003006,41068.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245116350,0.0003006,41069.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245116752,0.0003006,41070.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245116950,0.13632608,41066.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245117552,0.13662668,41066.0,41065.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610245119653,0.13662668,41066.0,41064.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1610245119853,0.13662668,41066.0,41065.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1610245120053,1.63632608,41066.0,41065.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1610245120455,1.63662668,41066.0,41065.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1610245120854,1.63662668,41066.0,41054.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610245121054,2.13837615,41066.0,41054.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610245121253,2.13837615,41066.0,41065.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610245121454,0.00030064,41065.0,41055.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610245121655,2.88539322,41066.0,41053.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1610245121852,2.88539322,41066.0,41056.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245122055,1.66866941,41063.0,41056.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245122253,1.66866941,41063.0,41055.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610245122454,0.00030064,41062.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245122653,0.00030064,41062.0,41056.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245122854,0.00030064,41062.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245123056,0.00030064,41063.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245123256,0.00030064,41061.0,41059.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245123453,0.00030064,41062.0,41059.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245123856,1.66898212,41062.0,41059.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245124054,0.00030064,41061.0,41059.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245124255,1.66898212,41062.0,41059.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245124855,0.13632608,41060.0,41059.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245126757,0.13632608,41060.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245126958,0.13632608,41060.0,41059.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610245134463,3.09322608,41060.0,41059.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610245140166,3.09352674,41060.0,41056.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245140366,4.1041582,41060.0,41059.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245140566,4.10385754,41060.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245140767,4.43720168,41060.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245140966,4.43750234,41060.0,41059.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245141166,1.01086508,41059.0,41058.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245141368,1.01056442,41059.0,41055.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610245141767,1.01086508,41059.0,41058.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245141967,1.01056442,41059.0,41056.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245142168,1.01086508,41059.0,41058.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245142367,1.01086508,41059.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245142568,0.00030066,41058.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245142767,0.00030066,41058.0,41056.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1610245142967,0.00030066,41058.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245144270,0.00030066,41059.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245144671,0.00030066,41058.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245145071,0.00030066,41059.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245145473,4.10356274,41060.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245145474,0.00030066,41058.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245145873,0.00030066,41059.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245146074,0.00030066,41058.0,41057.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610245146374,0.00030066,41059.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245146676,0.00030066,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245147274,0.00030066,41059.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245147474,0.00030066,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245147874,0.00030066,41059.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245148676,0.47410066,41059.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245149076,0.00030066,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245151379,1.01058972,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245151778,0.00030066,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245152479,1.01052411,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245152779,0.00030066,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245153980,1.01049399,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245155482,1.34386839,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245156182,1.0104914,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245157885,1.34386634,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245159588,1.0104892,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245160689,1.34386894,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245170504,2.00030373,41058.0,41057.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610245171104,2.00030373,41058.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245171305,2.00030373,41058.0,41057.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245171506,0.00030066,41058.0,41057.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245171706,0.00030066,41058.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245171908,2.00048382,41058.0,41057.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245172108,0.00030068,41057.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245172509,0.00030068,41057.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245172708,0.98488959,41054.0,41051.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245172908,0.98488959,41054.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245173111,0.13632608,41051.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245173311,0.13632608,41051.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245173510,0.13662676,41051.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245173709,0.13632608,41051.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245174009,0.13632608,41051.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245174010,0.13662676,41051.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245174210,0.13632608,41051.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245174510,0.13662676,41051.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245174710,0.00030068,41051.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245174910,0.00030068,41051.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245175109,1.01117615,41055.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245175312,1.01087547,41055.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245175510,0.00030068,41054.0,41051.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245175913,0.00030068,41054.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245176111,0.00030068,41055.0,41052.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245176310,0.00030068,41053.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245176712,0.00030068,41056.0,41049.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245176912,1.01113828,41057.0,41051.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245177112,1.01113828,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245177312,1.14746263,41058.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245177512,0.00030067,41057.0,41056.0,0.13662321]
["bitfinex-derivatives","BTCF0:USTF0",1610245177713,0.00030067,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245177914,0.00030067,41057.0,41056.0,0.1366232]
["bitfinex-derivatives","BTCF0:USTF0",1610245182718,0.00030067,41057.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245189529,0.00030067,41058.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245189730,0.00030067,41057.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245190130,0.00030067,41058.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245190331,0.00030067,41057.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245190532,0.00030067,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245190934,0.00030067,41058.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245191132,0.00030067,41057.0,41056.0,0.13662319]
["bitfinex-derivatives","BTCF0:USTF0",1610245191332,0.00030067,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245191735,0.00030067,41058.0,41056.0,0.13662318]
["bitfinex-derivatives","BTCF0:USTF0",1610245191934,0.00030067,41057.0,41056.0,0.13662318]
["bitfinex-derivatives","BTCF0:USTF0",1610245192135,0.00030067,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245192534,1.67028616,41059.0,41056.0,0.13662318]
["bitfinex-derivatives","BTCF0:USTF0",1610245192736,0.00030067,41057.0,41056.0,0.13662318]
["bitfinex-derivatives","BTCF0:USTF0",1610245192936,0.00030067,41058.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245193337,0.00030065,41060.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245193538,1.66979952,41063.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245193737,1.66970735,41065.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245194138,0.00030062,41062.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245194339,0.00030062,41064.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245194538,0.00030062,41061.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245194939,1.66945775,41067.0,41057.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245195339,1.78628867,41068.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245195939,0.00030062,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245196339,0.00030062,41067.0,41066.0,0.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1610245199141,1.01163031,41067.0,41066.0,0.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1610245200943,1.01163031,41067.0,41066.0,0.13662315]
["bitfinex-derivatives","BTCF0:USTF0",1610245203047,1.01163031,41067.0,41066.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245203447,2.00158927,41067.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245203849,0.00030065,41066.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245204047,0.99586732,41061.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245204247,1.01093813,41061.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245204647,0.98542442,41061.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245204846,2.00126969,41061.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245205246,2.13759577,41061.0,41060.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610245205446,2.13759577,41061.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245205648,0.13662673,41061.0,41060.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245205846,0.13632608,41061.0,41050.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245206046,2.13737701,41061.0,41050.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245206450,1.01099383,41058.0,41050.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245207048,0.00030066,41057.0,41050.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245207248,0.13632608,41051.0,41050.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245215456,0.13632608,41051.0,41046.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245215658,0.13632608,41051.0,41050.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245215858,0.13632608,41051.0,41047.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245216058,1.14727213,41051.0,41047.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245216257,0.00030069,41050.0,41046.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245216459,1.01085933,41049.0,41048.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245216657,1.01085933,41049.0,41047.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245217059,1.01085933,41049.0,41046.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245217259,1.01085933,41049.0,41048.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610245217458,1.01085933,41049.0,41047.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610245217859,0.00030072,41048.0,41046.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610245218061,0.98530725,41048.0,41045.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245218466,0.98484117,41047.0,41045.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245218659,0.98514189,41047.0,41045.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245218864,0.98483554,41046.0,41045.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245219063,0.98513627,41046.0,41045.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245219261,1.12146235,41046.0,41045.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245219464,1.12146235,41046.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245219465,1.48072436,41046.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245219661,1.48072436,41046.0,41012.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610245219862,0.98461804,41045.0,41012.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610245220262,1.01042522,41044.0,41035.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610245220462,1.01042522,41044.0,41018.0,0.03036978]
["bitfinex-derivatives","BTCF0:USTF0",1610245220662,0.35926833,41045.0,41018.0,0.03036978]
["bitfinex-derivatives","BTCF0:USTF0",1610245220663,1.01017077,41045.0,41036.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610245220862,1.01017077,41045.0,41019.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610245221062,1.14649904,41046.0,41019.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610245221264,1.14649904,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245222067,1.47996554,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245222365,1.14649031,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245222966,1.14649031,41046.0,41039.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610245223166,1.47996261,41046.0,41039.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610245223369,1.34363653,41046.0,41040.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610245223566,0.47301556,41045.0,41040.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610245223766,0.47301556,41045.0,41039.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610245225168,0.47294651,41044.0,41039.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610245225367,0.13632608,41040.0,41039.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610245226671,0.13632608,41040.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245227073,0.13632608,41040.0,41035.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610245227270,0.13632608,41040.0,41035.0,0.11030717]
["bitfinex-derivatives","BTCF0:USTF0",1610245227471,0.13632608,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245227871,0.13632608,41040.0,41039.0,0.13662325]
["bitfinex-derivatives","BTCF0:USTF0",1610245229070,0.47265537,41047.0,41039.0,0.13662325]
["bitfinex-derivatives","BTCF0:USTF0",1610245229371,0.47265537,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245229972,0.47265537,41047.0,41046.0,0.13662325]
["bitfinex-derivatives","BTCF0:USTF0",1610245230672,0.02576225,41047.0,41046.0,0.13662325]
["bitfinex-derivatives","BTCF0:USTF0",1610245231072,0.47257783,41048.0,41046.0,0.13662325]
["bitfinex-derivatives","BTCF0:USTF0",1610245231273,0.13632608,41047.0,41046.0,0.13662325]
["bitfinex-derivatives","BTCF0:USTF0",1610245231472,0.13632608,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245231873,0.13632608,41047.0,41046.0,0.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1610245232075,0.16208213,41047.0,41046.0,0.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1610245232275,0.16208213,41047.0,41046.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245232476,0.60883996,41047.0,41046.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245232875,0.58338462,41047.0,41037.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245233076,0.58338462,41047.0,41046.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245233276,0.13662679,41047.0,41038.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245233480,0.13632608,41039.0,41038.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245233676,0.13632608,41039.0,41037.0,0.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1610245233877,0.13632608,41039.0,41038.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610245235780,0.13662684,41039.0,41037.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610245235979,0.68307085,41039.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245236179,0.00030079,41038.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245236381,3.49763181,41038.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245236581,3.49763181,41038.0,41027.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1610245236781,0.01071445,41028.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245237083,1.02574538,41028.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245237482,0.14391227,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245237883,1.11840086,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245238082,0.67198971,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245238283,0.58274469,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245239483,0.58304553,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245239685,2.1316619,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245239884,2.1316619,41027.0,41026.0,2.74339726]
["bitfinex-derivatives","BTCF0:USTF0",1610245240085,1.47763877,41027.0,41026.0,2.74339726]
["bitfinex-derivatives","BTCF0:USTF0",1610245240684,1.47763877,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245241084,1.47763877,41027.0,41026.0,2.74339726]
["bitfinex-derivatives","BTCF0:USTF0",1610245241286,1.47763877,41027.0,41026.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610245242488,4.67533877,41027.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245242887,0.01068222,41021.0,41011.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245243287,0.00311576,41020.0,41011.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245243486,0.13632608,41012.0,41011.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245243687,0.13632608,41012.0,41009.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245243886,0.13632608,41012.0,41011.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245244088,0.13632608,41012.0,41010.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245244489,0.13632608,41012.0,41009.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245244689,0.13632608,41012.0,41011.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610245244889,0.13632608,41012.0,41010.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610245245290,0.13632608,41012.0,41009.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610245245491,0.13632608,41012.0,41011.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610245245891,0.13632608,41012.0,41010.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610245246091,0.13632608,41012.0,41007.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610245246291,0.13632608,41012.0,40996.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610245246692,0.13943568,41012.0,40996.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610245247093,1.0,41002.0,40996.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610245247496,0.13632608,40997.0,40996.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610245251897,0.13632608,40997.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245253098,0.00309834,41011.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245253299,0.01062238,41014.0,40984.0,0.23129608]
["bitfinex-derivatives","BTCF0:USTF0",1610245253497,0.01062238,41014.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245253698,0.01061654,41020.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245254099,0.00309583,41028.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245254500,0.53086096,41033.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245254501,3.9294,41012.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245254699,0.2800956,41034.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245254900,0.277,41034.0,41008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245255200,0.01061328,41036.0,41008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245255401,0.01061328,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245255600,0.28329531,41042.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245256002,0.2802,41042.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245257401,0.13942181,41048.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245257804,0.13632608,41048.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245259505,0.13632608,41042.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245267917,0.13632608,41042.0,41032.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610245268118,0.13632608,41042.0,41031.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610245269518,0.13632608,41032.0,41031.0,3.66972608]
["bitfinex-derivatives","BTCF0:USTF0",1610245270724,0.13632608,41032.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245270924,0.00754158,41046.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245271122,0.00754158,41046.0,41031.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1610245271322,0.0075414,41047.0,41031.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1610245271523,0.0075414,41047.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245272024,0.00754251,41048.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245272425,0.0075441,41047.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245272825,0.00754189,41048.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245273125,0.0075421,41046.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245273528,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245274225,0.13632608,41039.0,41032.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245275225,1.0,41037.0,41032.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245275626,0.13632608,41033.0,41032.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245280235,0.13632608,41033.0,41031.0,3.07872608]
["bitfinex-derivatives","BTCF0:USTF0",1610245281235,0.13632608,41033.0,41032.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610245282339,0.00755072,41043.0,41032.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610245282739,0.0003008,41042.0,41032.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610245283639,0.0003008,41042.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245284041,0.01495519,41046.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245284042,0.0003008,41044.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245284239,0.01495519,41046.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245284240,0.0003008,41041.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245284540,0.0003008,41043.0,41041.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1610245284739,0.00030073,41041.0,41040.0,0.13662316]
["bitfinex-derivatives","BTCF0:USTF0",1610245285139,0.00030073,41045.0,41040.0,0.13662316]
["bitfinex-derivatives","BTCF0:USTF0",1610245285340,0.00030073,41041.0,41040.0,0.13662316]
["bitfinex-derivatives","BTCF0:USTF0",1610245285540,0.00030073,41044.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245285942,0.01525726,41046.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245286342,0.00030073,41043.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245286544,0.00030073,41045.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245286742,0.00030073,41042.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245286942,0.00030073,41044.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245287742,0.13632608,41042.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245288142,0.13662681,41042.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245289946,0.13662681,41042.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245290147,0.13662681,41042.0,41041.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610245290346,0.13662681,41042.0,41038.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245290546,0.00030073,41041.0,41038.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245292049,0.00030073,41041.0,41032.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245292248,0.00030073,41041.0,41039.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245292648,0.00030073,41041.0,41033.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245292848,0.00030073,41041.0,41040.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245293049,0.00030073,41041.0,41034.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245293248,1.0,41035.0,41034.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610245293449,1.0,41035.0,41031.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610245293648,1.00030076,41035.0,41034.0,0.00029647]
["bitfinex-derivatives","BTCF0:USTF0",1610245293850,1.13632608,41035.0,41034.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610245294051,1.13632608,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245294252,1.13662686,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245294753,1.15159887,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245295252,1.13662686,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245295852,1.15160018,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245296053,1.59650043,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245296252,1.15160018,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245296755,1.13662686,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245297153,0.13662686,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245297354,0.15160048,41035.0,41034.0,0.10696649]
["bitfinex-derivatives","BTCF0:USTF0",1610245297553,0.15160048,41035.0,41034.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610245297754,0.58153522,41035.0,41034.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610245298554,0.15160065,41035.0,41034.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610245298855,0.15160066,41035.0,41022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245299056,0.13662687,41035.0,41034.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610245299258,1.13662687,41035.0,41034.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610245299658,1.58158561,41035.0,41034.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610245300058,2.47485996,41035.0,41034.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610245300957,2.47485996,41035.0,41022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245301156,2.58822996,41035.0,41022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245301358,2.58822996,41035.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245301359,3.2408355,41035.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245301557,0.00030084,41034.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245301760,0.13632608,41022.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245302357,0.13662692,41022.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245303159,2.4750897,41022.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245306260,1.13662692,41022.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245306460,2.47495224,41022.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245307962,2.02997525,41022.0,41021.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610245308363,2.02997525,41022.0,41007.0,2.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610245308763,0.53418499,41020.0,41007.0,2.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610245309163,1.0,41016.0,41007.0,2.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610245309763,0.13632608,41008.0,41007.0,2.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610245313168,1.13632608,41008.0,41007.0,2.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610245314571,1.59032608,41008.0,40992.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610245315169,0.59032608,41008.0,40992.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610245315469,0.59032608,41008.0,40993.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610245315870,0.454,41008.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245316270,0.454,41008.0,40993.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610245317075,0.454,41008.0,40994.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610245317974,0.13632608,40995.0,40994.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610245318677,0.13632608,40995.0,40993.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610245318879,0.13632608,40995.0,40994.0,0.00029647]
["bitfinex-derivatives","BTCF0:USTF0",1610245319280,0.13632608,40995.0,40993.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610245321078,0.13632608,40995.0,40992.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610245322979,0.13632608,40995.0,40993.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610245323180,0.13632608,40995.0,40993.0,0.1112165]
["bitfinex-derivatives","BTCF0:USTF0",1610245323680,0.13632608,40995.0,40994.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610245326886,0.454,41008.0,40994.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610245327286,0.53350177,41016.0,40994.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610245327687,1.74091706,41023.0,40994.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610245327688,0.00030091,41015.0,40994.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610245327887,0.00030091,41015.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245328087,0.00030089,41017.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245328488,0.00030089,41020.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245328687,1.53345749,41023.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245328892,1.0,41023.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245329087,0.00030089,41019.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245329288,0.00030089,41022.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245329490,0.00030089,41018.0,41004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245329688,0.00030089,41021.0,41004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245329888,0.13632608,41005.0,41004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245330288,0.13632608,41005.0,41004.0,0.15589646]
["bitfinex-derivatives","BTCF0:USTF0",1610245332892,0.13662705,41005.0,41004.0,0.15589646]
["bitfinex-derivatives","BTCF0:USTF0",1610245335098,0.13662705,41005.0,41004.0,0.15589655]
["bitfinex-derivatives","BTCF0:USTF0",1610245348912,0.15163531,41005.0,41004.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610245349114,1.15163531,41005.0,41004.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610245349313,1.5826046,41005.0,41003.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610245349512,1.5826046,41005.0,40993.0,3.14882]
["bitfinex-derivatives","BTCF0:USTF0",1610245349713,0.000301,41004.0,40993.0,3.14882]
["bitfinex-derivatives","BTCF0:USTF0",1610245349914,0.13632608,40994.0,40993.0,3.14882]
["bitfinex-derivatives","BTCF0:USTF0",1610245350313,0.13662708,40994.0,40993.0,3.14911658]
["bitfinex-derivatives","BTCF0:USTF0",1610245350713,0.13598482,40994.0,40993.0,3.14911658]
["bitfinex-derivatives","BTCF0:USTF0",1610245350915,0.13568382,40994.0,40993.0,3.14911658]
["bitfinex-derivatives","BTCF0:USTF0",1610245354517,0.13598484,40994.0,40993.0,3.14911658]
["bitfinex-derivatives","BTCF0:USTF0",1610245354819,0.13568382,40994.0,40993.0,3.14911658]
["bitfinex-derivatives","BTCF0:USTF0",1610245355419,0.13568382,40994.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245359327,0.1507463,40994.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245360427,0.59842795,40994.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245360629,0.59872897,40994.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245360827,0.13598484,40994.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245361428,0.13568382,40994.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245361828,0.4477072,40998.0,40993.0,0.11121658]
["bitfinex-derivatives","BTCF0:USTF0",1610245362030,3.9442883,41000.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245362429,3.4966,41000.0,40998.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1610245363230,0.00030104,40999.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245364130,0.13632608,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245366035,0.13632608,40995.0,40994.0,0.13662028]
["bitfinex-derivatives","BTCF0:USTF0",1610245370543,0.13632608,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245374151,0.13632608,40995.0,40994.0,0.13662028]
["bitfinex-derivatives","BTCF0:USTF0",1610245374551,0.13632608,40995.0,40994.0,0.68052028]
["bitfinex-derivatives","BTCF0:USTF0",1610245378257,0.13632608,40995.0,40994.0,0.5441942]
["bitfinex-derivatives","BTCF0:USTF0",1610245383564,0.13632608,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245388568,0.1366271,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245390370,0.58501928,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245391171,1.12305118,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245391471,0.58501928,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245392075,0.1366271,40995.0,40994.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610245392272,0.1366271,40995.0,40994.0,0.13662028]
["bitfinex-derivatives","BTCF0:USTF0",1610245393074,0.1366271,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245393876,0.1366271,40995.0,40994.0,3.5789942]
["bitfinex-derivatives","BTCF0:USTF0",1610245398279,0.1366271,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245398480,0.13632608,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245406688,0.13662708,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245407491,0.13632608,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245407890,0.13662707,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245408091,0.13632608,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245409590,0.13662708,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245409992,0.13632608,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245413796,0.13662709,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245414299,0.13632608,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245420402,0.13662709,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245421303,0.13632608,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245422102,0.13662709,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245422704,0.00030101,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245423105,0.00030101,40998.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245423307,0.00030101,40995.0,40994.0,3.71532028]
["bitfinex-derivatives","BTCF0:USTF0",1610245423507,0.00030101,40997.0,40995.0,0.00029351]
["bitfinex-derivatives","BTCF0:USTF0",1610245423807,0.00030099,41000.0,40995.0,0.00029351]
["bitfinex-derivatives","BTCF0:USTF0",1610245424008,1.00324186,41003.0,40995.0,0.00029351]
["bitfinex-derivatives","BTCF0:USTF0",1610245424207,1.00323217,41004.0,40995.0,0.00029351]
["bitfinex-derivatives","BTCF0:USTF0",1610245424408,1.00323217,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245424611,1.00309214,41005.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245424810,0.00030097,41004.0,41003.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1610245425412,0.00030097,41007.0,41003.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1610245425612,0.00030097,41004.0,41003.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1610245426012,0.00030097,41008.0,41003.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1610245426212,0.00030097,41004.0,41003.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1610245426414,0.13632608,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245426613,0.00030097,41007.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245426813,0.00030097,41004.0,41003.0,0.13661955]
["bitfinex-derivatives","BTCF0:USTF0",1610245427013,0.00030097,41006.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245427214,0.00030097,41004.0,41003.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1610245427416,0.00030097,41005.0,41003.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1610245427614,0.00030097,41005.0,41004.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610245427815,0.00030097,41009.0,41004.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610245428015,0.98716008,41011.0,41004.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610245428318,0.98716008,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245428818,0.98746103,41011.0,41010.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1610245429228,0.00030095,41011.0,41010.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1610245430420,0.13662703,41011.0,41010.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1610245430823,1.48262308,41011.0,41010.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1610245431421,1.48262308,41011.0,41010.0,0.13661954]
["bitfinex-derivatives","BTCF0:USTF0",1610245436626,1.48262308,41011.0,41010.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245437527,1.48232213,41011.0,41009.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610245437927,0.13632608,41011.0,41010.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245438125,0.13632608,41011.0,41009.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610245438328,2.88278242,41011.0,41009.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610245438728,2.38577874,41010.0,41009.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610245439127,2.74536915,41010.0,41009.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610245439327,3.74536915,41010.0,41009.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610245439928,3.74536915,41010.0,40999.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245440528,0.13632608,41000.0,40999.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245441029,0.13632608,41000.0,40999.0,0.1558935]
["bitfinex-derivatives","BTCF0:USTF0",1610245449437,0.13632608,41000.0,40999.0,3.0799935]
["bitfinex-derivatives","BTCF0:USTF0",1610245450039,1.01161185,41009.0,40999.0,3.0799935]
["bitfinex-derivatives","BTCF0:USTF0",1610245450439,0.13662703,41008.0,41000.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245450738,0.13632608,41008.0,41000.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245452541,0.13632608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245452941,0.13632608,41008.0,41007.0,0.13661954]
["bitfinex-derivatives","BTCF0:USTF0",1610245458851,1.01059076,41012.0,41007.0,3.14781954]
["bitfinex-derivatives","BTCF0:USTF0",1610245459250,1.01059076,41012.0,41008.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245459651,0.00030094,41011.0,41008.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245459852,1.01046595,41011.0,41008.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245460053,1.01021978,41012.0,41008.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245460653,0.00030093,41011.0,41008.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245464157,0.13632608,41012.0,41008.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610245464460,0.13632608,41012.0,41010.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610245465060,0.13632608,41012.0,41011.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610245467264,1.00978971,41014.0,41011.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610245467664,1.01024524,41017.0,41011.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610245468065,1.01067321,41021.0,41013.0,2.952]
["bitfinex-derivatives","BTCF0:USTF0",1610245468466,1.01035773,41024.0,41014.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610245468664,1.01035773,41024.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245468866,1.01033496,41025.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245469066,1.010331,41027.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245469268,1.010331,41027.0,41024.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610245469466,1.14616344,41030.0,41024.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610245469867,0.13632608,41030.0,41024.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610245470066,1.00981702,41031.0,41024.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610245470570,0.47284425,41032.0,41024.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610245470769,0.47284425,41032.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245470970,0.47281576,41035.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245471173,0.47281576,41035.0,41031.0,0.13661932]
["bitfinex-derivatives","BTCF0:USTF0",1610245471371,0.47281576,41035.0,41032.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610245471771,0.47253758,41036.0,41032.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610245472573,0.472281,41037.0,41032.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610245472773,0.472281,41037.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245473174,0.472281,41037.0,41036.0,0.13662011]
["bitfinex-derivatives","BTCF0:USTF0",1610245473373,0.53581722,41039.0,41036.0,0.13662011]
["bitfinex-derivatives","BTCF0:USTF0",1610245473374,0.47224507,41039.0,41036.0,0.13662011]
["bitfinex-derivatives","BTCF0:USTF0",1610245473776,0.02572334,41042.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245474176,0.02572181,41043.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245474576,0.01069705,41045.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245474777,0.01069705,41045.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245474975,0.00311994,41046.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245475276,0.01069687,41047.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245475677,0.01068855,41049.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245476076,0.00311749,41049.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245476577,0.53457611,41053.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245476578,0.01067971,41052.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245476779,0.0031149,41053.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245477179,0.00311488,41052.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245477683,0.01067247,41054.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245478783,0.00311112,41052.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245479586,0.00310978,41053.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245480186,0.00310963,41054.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245480586,0.00310825,41056.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245480985,0.01065682,41057.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245481387,0.0031067,41058.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245482087,0.01065161,41059.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245482387,0.00310677,41059.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245482791,0.00310549,41060.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245483189,0.00310544,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245483589,0.01064291,41061.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245484390,0.13942871,41063.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245484692,0.13632608,41063.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245485292,0.00310251,41065.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245485491,0.00310102,41066.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245485791,0.00310097,41067.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245486191,0.01063152,41069.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245486691,0.00310086,41069.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245486890,0.00310086,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245487693,0.00309766,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245488095,0.01062059,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245488391,0.00309766,41070.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245489193,0.01061519,41072.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245489595,0.00309452,41075.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245489994,0.00309443,41076.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245490795,0.00309443,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245490995,0.0075116,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245491396,0.00309174,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245491896,0.00309162,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245493700,0.1438343,41079.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245493701,0.1394154,41079.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245494101,0.00338983,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245494302,0.00308932,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245494507,0.13632608,41079.0,41075.0,3.33802608]
["bitfinex-derivatives","BTCF0:USTF0",1610245495707,0.00030051,41078.0,41075.0,3.33802608]
["bitfinex-derivatives","BTCF0:USTF0",1610245496306,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245512826,0.01542728,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245514828,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245515028,0.00030051,41077.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245515430,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245515630,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245515831,0.00030051,41077.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245516130,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245516336,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245516731,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245516932,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245517132,0.00030051,41077.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245517534,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245517734,0.13632608,41079.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245517735,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245517934,0.00030051,41077.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245518334,0.13632608,41079.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245518335,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245518535,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245518741,0.00030051,41077.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245519040,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245519539,0.00030051,41078.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245519741,0.00030051,41078.0,41075.0,0.13661996]
["bitfinex-derivatives","BTCF0:USTF0",1610245519938,0.00030051,41076.0,41075.0,0.13661996]
["bitfinex-derivatives","BTCF0:USTF0",1610245520138,0.00030051,41077.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245520338,0.00030051,41076.0,41075.0,0.13661996]
["bitfinex-derivatives","BTCF0:USTF0",1610245520538,0.00030051,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245520938,0.00030053,41078.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245521139,0.00030053,41076.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245521339,0.00309881,41075.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245521739,0.00339934,41075.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245522339,0.45833102,41075.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245522740,0.01521384,41075.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245523441,0.44372705,41075.0,41074.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610245523841,0.44372705,41075.0,41074.0,3.49929388]
["bitfinex-derivatives","BTCF0:USTF0",1610245524440,0.44372705,41075.0,41074.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610245524840,0.44372705,41075.0,41068.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610245525042,0.13632608,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245525443,0.00030053,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245526046,0.00030053,41068.0,41067.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610245526243,0.00030051,41072.0,41067.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610245526444,0.00030051,41068.0,41067.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610245526645,0.00030051,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245526845,0.00030051,41071.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245527044,0.00030051,41068.0,41067.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610245527246,0.00030051,41070.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245527444,0.01067495,41073.0,41067.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610245527643,0.00311353,41072.0,41067.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610245527843,0.00341403,41072.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245528045,0.0003005,41071.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245528645,0.00341628,41072.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245528845,0.0003005,41070.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245529044,0.0003005,41071.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245529445,0.0003005,41072.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245529646,0.0003005,41070.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245529845,0.0003005,41071.0,41068.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245530146,0.00311772,41072.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245530345,0.00030049,41070.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245530648,0.00030049,41072.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245530846,0.01069564,41070.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245531046,0.01099613,41070.0,41068.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245531246,0.00787657,41070.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245531446,0.00757608,41070.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245531648,0.4610445,41070.0,41069.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610245531848,0.02601311,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245532050,0.02601311,41070.0,41068.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245532249,0.46134538,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245532449,0.46104489,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245532648,0.44603345,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245532847,0.44633395,41070.0,41068.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245533047,0.44633395,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245533247,0.44603345,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245533448,1.34085293,41070.0,41069.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245533647,0.98214105,41070.0,41068.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610245533848,0.98214105,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245534048,0.5358071,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245534348,1.34181196,41070.0,41068.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245534547,1.34181196,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245534750,0.53610761,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245534948,0.53610761,41070.0,41068.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245535148,1.34180004,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245535349,1.34149954,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245535749,1.34180004,41070.0,41068.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245535949,1.34180004,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245536150,0.9824933,41070.0,41069.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610245536550,1.34180348,41070.0,41068.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245536750,0.0003005,41070.0,41069.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245536949,0.13632608,41072.0,41069.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245537151,1.34223231,41070.0,41069.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245537352,1.34223231,41070.0,41068.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245537549,1.34223231,41070.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245537550,0.98352388,41070.0,41069.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245537750,0.98322339,41070.0,41069.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245537953,1.99790813,41070.0,41069.0,0.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1610245538150,1.63916783,41070.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245538350,1.63916783,41070.0,41069.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245538551,0.65564392,41070.0,41069.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245538852,0.65594444,41070.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245539051,1.1925346,41070.0,41069.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245539451,1.99890582,41070.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245539651,1.99890582,41070.0,41069.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245539853,0.13632608,41072.0,41069.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245540152,1.99918111,41070.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245540351,1.99918111,41070.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245540552,1.64075081,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245540751,1.64105133,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245540953,0.6562705,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245541152,0.65657102,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245541354,2.00008944,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245541854,0.65657102,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245542054,2.00034882,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245542455,1.90034882,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245542854,1.90034881,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245543254,1.34407831,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245543655,1.34462793,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245545255,0.98561163,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245545656,1.34463417,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245546456,1.008311,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245547256,1.34463203,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245547559,0.98561163,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245547957,1.34463597,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245553265,1.008319,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245554771,0.00030051,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245555472,0.00030049,41070.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245555670,0.00030049,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245556271,1.00927869,41070.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245556470,0.00030049,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245557570,1.0093163,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245558074,0.00030049,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245558376,1.00931656,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245559675,1.34561753,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245562078,2.09286207,41069.0,41068.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610245562677,2.09286207,41069.0,41066.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245562880,2.75035992,41069.0,41068.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245563078,0.00030054,41068.0,41067.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245563278,0.00030054,41068.0,41059.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1610245563478,1.00030054,41069.0,41053.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610245563679,0.00030054,41067.0,41060.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245563878,3.2883068,41068.0,41054.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245564078,1.64340671,41061.0,41054.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245564278,1.64340671,41061.0,41053.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610245564479,1.00125904,41060.0,41055.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245564681,1.00097837,41059.0,41054.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245564879,1.00127891,41059.0,41056.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610245565079,0.00030054,41059.0,41056.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610245565279,0.13662662,41058.0,41054.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610245565480,0.13662662,41058.0,41057.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245565679,0.00030054,41057.0,41055.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245566082,0.00030054,41057.0,41054.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245566281,0.00030054,41057.0,41056.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245566480,0.00030054,41057.0,41055.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245566880,0.00030054,41057.0,41056.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245567081,1.34500968,41057.0,41056.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610245567279,2.34500968,41057.0,41054.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610245567482,2.64269643,41057.0,41054.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610245567681,2.64269643,41057.0,41056.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610245567881,0.00030058,41056.0,41055.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610245568080,3.74817064,41057.0,41056.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610245568282,1.8362716,41057.0,41056.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610245568480,0.00030061,41056.0,41055.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610245568683,4.59716113,41057.0,41032.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245568882,0.10299145,41056.0,41022.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610245569081,4.72991882,41056.0,41033.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610245569281,0.13632608,41034.0,41033.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610245569481,0.13632608,41034.0,41023.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610245569684,1.77597391,41034.0,41033.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1610245569883,1.7756732,41034.0,41022.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610245570088,1.00942266,41029.0,41022.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610245570986,0.47235944,41028.0,41022.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610245571389,0.13632608,41023.0,41022.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610245573990,0.13632608,41023.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245574792,0.13632608,41023.0,41010.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610245575393,0.13632608,41011.0,41010.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610245579301,1.13632608,41011.0,41010.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610245581003,1.55112608,41011.0,40998.0,2.812]
["bitfinex-derivatives","BTCF0:USTF0",1610245581404,0.4148,41011.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245581606,0.4148,41011.0,41002.0,0.23259608]
["bitfinex-derivatives","BTCF0:USTF0",1610245583408,0.4148,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245584408,3.3656,41027.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245585308,3.3656,41027.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245585508,3.3656,41027.0,41026.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610245588412,3.3656,41027.0,41026.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610245589415,4.3656,41027.0,41026.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610245590513,1.0,41027.0,41012.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610245591115,0.00030081,41026.0,41013.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610245591314,1.0,41016.0,41013.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610245591516,0.13632608,41014.0,41013.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610245592616,0.1366269,41014.0,41012.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610245593216,0.00030082,41013.0,41012.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610245594017,0.00030082,41013.0,41012.0,3.88089758]
["bitfinex-derivatives","BTCF0:USTF0",1610245594217,0.13632608,41014.0,41012.0,3.88089758]
["bitfinex-derivatives","BTCF0:USTF0",1610245594421,0.13632608,41014.0,41012.0,3.97111758]
["bitfinex-derivatives","BTCF0:USTF0",1610245594819,0.13632608,41014.0,41013.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1610245595218,0.13662692,41014.0,41013.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1610245596820,0.13662692,41014.0,41012.0,3.97082]
["bitfinex-derivatives","BTCF0:USTF0",1610245597220,0.00030084,41013.0,41012.0,3.97082]
["bitfinex-derivatives","BTCF0:USTF0",1610245599326,1.00030084,41013.0,41012.0,3.97082]
["bitfinex-derivatives","BTCF0:USTF0",1610245599926,1.51830084,41013.0,41012.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610245600126,1.51830084,41013.0,41002.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610245600327,1.51830084,41013.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245600527,0.00030091,41012.0,40987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245600826,0.00030091,41012.0,40988.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610245601027,0.00030091,41012.0,40988.0,0.10704766]
["bitfinex-derivatives","BTCF0:USTF0",1610245601426,1.0,40994.0,40989.0,0.13662374]
["bitfinex-derivatives","BTCF0:USTF0",1610245601826,1.0,40994.0,40990.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610245603431,0.13632608,40995.0,40990.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610245603631,0.278,41012.0,40990.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610245603832,0.278,41012.0,40991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245604032,0.00030089,41011.0,40991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245604236,0.00030089,41011.0,40992.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610245605436,0.00030089,41011.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245606435,0.00030089,41011.0,40998.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610245607539,0.13632608,40999.0,40998.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610245611142,0.13632608,40999.0,40993.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610245611542,0.13632608,40994.0,40993.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610245614345,0.13632608,40994.0,40993.0,3.21079767]
["bitfinex-derivatives","BTCF0:USTF0",1610245614545,0.13632608,40994.0,40993.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245615043,0.13632608,40994.0,40990.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245615244,0.13632608,40994.0,40993.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245615443,0.13632608,41000.0,40993.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245615647,0.13632608,41000.0,40990.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245615844,0.13632608,41000.0,40994.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245616244,0.13632608,41000.0,40991.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245616446,0.13632608,41000.0,40995.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245616645,0.13632608,41000.0,40992.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245616845,0.13632608,41000.0,40996.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245617146,0.13632608,41000.0,40990.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245617350,0.13632608,41000.0,40997.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610245617548,0.13632608,41000.0,40997.0,0.10585767]
["bitfinex-derivatives","BTCF0:USTF0",1610245617747,0.13632608,41000.0,40997.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610245618348,0.13632608,41000.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245627363,1.0,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245627764,1.00030095,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245627965,3.77632133,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245628266,3.78077913,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245628767,3.78821502,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245629666,3.79579618,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245629969,3.78078211,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245630371,3.79579564,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245630769,3.78821448,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245631070,4.21930373,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245631470,3.78821448,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245632877,3.79579529,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245633274,3.78821448,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245636176,4.23428883,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245636676,3.78821448,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245637379,1.45051448,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245637578,1.88154947,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245637982,1.45051266,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245638379,1.44308083,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245639283,0.44308083,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245639682,0.43862183,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245639883,0.43832088,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245640084,0.4352,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245644490,0.13632608,41000.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245648498,0.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245649097,0.47318451,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245652102,0.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245652502,0.47367556,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245653203,0.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245653404,1.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245653603,2.01087985,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245654004,1.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245655407,0.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245655608,0.00030094,40999.0,40998.0,0.13662376]
["bitfinex-derivatives","BTCF0:USTF0",1610245656309,1.01161148,40999.0,40998.0,0.13662376]
["bitfinex-derivatives","BTCF0:USTF0",1610245657709,1.01161148,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245659411,2.01161148,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245661215,1.00030094,40999.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245661414,1.14841341,41000.0,40998.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610245661614,0.13632608,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245662012,0.13632608,41000.0,40999.0,0.13661873]
["bitfinex-derivatives","BTCF0:USTF0",1610245662214,1.01202104,41005.0,40999.0,0.13661873]
["bitfinex-derivatives","BTCF0:USTF0",1610245662412,1.01200809,41006.0,40999.0,0.13661873]
["bitfinex-derivatives","BTCF0:USTF0",1610245662612,0.00030091,41004.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245662813,0.00030091,41005.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245663012,0.00030091,41003.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245663413,0.00030091,41005.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245663613,0.13662699,41002.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245663815,0.13632608,41002.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245664013,0.00030089,41004.0,41000.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245664213,0.00030089,41001.0,40998.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1610245664414,1.01197451,41008.0,40997.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610245664614,0.53787752,41008.0,40999.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1610245664815,1.0118725,41011.0,40999.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1610245665018,1.0117606,41015.0,40997.0,0.12816783]
["bitfinex-derivatives","BTCF0:USTF0",1610245665217,1.0117606,41015.0,41000.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610245665418,1.01138243,41019.0,40998.0,3.05867657]
["bitfinex-derivatives","BTCF0:USTF0",1610245665617,1.01138243,41019.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245665819,1.0113673,41020.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245666019,0.00030083,41019.0,41018.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245666219,1.0113673,41020.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245666522,1.0113673,41020.0,41018.0,0.13661863]
["bitfinex-derivatives","BTCF0:USTF0",1610245666720,1.0113673,41020.0,41019.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610245666920,0.46306441,41020.0,41019.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610245667120,0.13632608,41021.0,41019.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610245667721,1.01010127,41028.0,41019.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610245668521,0.4732194,41028.0,41019.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610245669322,0.4732194,41028.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245669724,0.4732194,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245669923,0.53626998,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245670323,0.53626998,41028.0,41011.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610245670324,1.34251387,41028.0,41011.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610245670725,0.98318771,41028.0,41012.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610245670924,0.47250274,41025.0,41012.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610245671727,0.47250274,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245672126,0.44674881,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245673528,0.98238532,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245673728,1.1187114,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245674328,1.47806923,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245674927,1.03132042,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245675128,1.47762842,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245675528,1.11827059,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245675928,1.47763735,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245676127,1.47763735,41025.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245676931,0.01070428,41021.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245677629,0.00312208,41021.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245677830,0.13632608,41016.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245683540,0.00312038,41017.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245683739,0.13632608,41016.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245684339,0.00312044,41018.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245684543,0.00312023,41019.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245685741,0.00312007,41020.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245685940,0.13944615,41020.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245686941,0.13632608,41020.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245688042,0.13944585,41020.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245688443,0.14702278,41020.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245688742,0.00311991,41018.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245689543,0.00312009,41017.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245690244,0.01069744,41018.0,41015.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610245691345,0.00030083,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245692046,0.00342121,41018.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245692447,0.00342148,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245693948,0.00342148,41017.0,41016.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245694149,0.01100092,41017.0,41016.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245694948,0.00788027,41017.0,41016.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245697953,0.01531806,41017.0,41016.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245698554,0.46158627,41017.0,41016.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245699355,0.44656904,41017.0,41016.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610245701758,0.44656904,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245708865,1.34162372,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245709267,0.44656904,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245709465,0.98187301,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245709867,1.34130715,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245714177,1.41410715,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245718486,2.07045197,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245718887,1.41410715,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245719290,1.9974047,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245720692,2.0696047,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245720891,1.9974047,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245721891,2.0713047,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245722291,3.4974047,41017.0,41016.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610245722492,3.4974047,41017.0,41012.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610245722696,1.50030083,41017.0,41016.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610245722891,1.5,41017.0,41013.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610245723092,5.07794521,41017.0,41013.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610245723295,1.0,41014.0,41011.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610245723493,1.5,41013.0,40997.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610245723693,1.50030092,41013.0,40965.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610245723893,2.3821485,41012.0,40965.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610245724093,2.3821485,41012.0,40998.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610245724293,2.3821485,41012.0,40990.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610245724294,0.44642603,40998.0,40990.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610245724493,0.44642603,40998.0,40986.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245724693,0.47163762,40996.0,40986.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245724898,1.00670505,40996.0,40991.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245725094,0.00030095,40995.0,40990.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245725294,1.0,40994.0,40992.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245725696,1.0,40994.0,40991.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245725896,1.0,40994.0,40993.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245726095,1.0,40994.0,40992.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245726297,1.13632608,40994.0,40993.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245726497,1.13662703,40994.0,40993.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245726697,1.13662703,40994.0,40989.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245726897,1.13662703,40994.0,40993.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245727097,0.00030095,40993.0,40990.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245727498,0.00030095,40993.0,40989.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245727699,0.00030095,40993.0,40991.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245727899,0.00030095,40992.0,40990.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245728301,1.13632608,40994.0,40989.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245728503,1.13632608,40994.0,40986.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245728504,1.13632608,40994.0,40991.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245728701,1.13632608,40994.0,40990.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245729102,1.13632608,40994.0,40989.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245729304,0.13632608,40994.0,40991.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610245729502,0.13632608,40994.0,40990.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610245729904,0.13632608,40994.0,40992.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610245730104,0.13632608,40994.0,40991.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610245730304,0.13632608,40994.0,40993.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610245730604,0.13632608,40994.0,40986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610245730605,0.13632608,40994.0,40992.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610245730803,0.13662705,40994.0,40992.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610245731007,0.13662705,40994.0,40986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610245731008,0.6694527,40994.0,40986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610245731205,0.00030097,40993.0,40986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610245731405,0.01064445,40990.0,40989.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610245731606,0.01064445,40990.0,40987.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610245732006,0.01064445,40990.0,40989.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610245732206,0.01064445,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245732406,0.01064445,40990.0,40989.0,0.07745445]
["bitfinex-derivatives","BTCF0:USTF0",1610245732606,0.00753982,40990.0,40989.0,0.07745445]
["bitfinex-derivatives","BTCF0:USTF0",1610245732806,0.00753982,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245733006,0.0106391,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245733207,0.02244356,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245733610,0.00753982,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245734008,0.0106361,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245734310,0.00309628,40990.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245734709,0.01061668,40991.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245735211,0.00309608,40991.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245736812,0.0030951,40992.0,40989.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610245737612,0.0030951,40992.0,40986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610245737812,0.01061162,40993.0,40986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610245738012,0.01061162,40993.0,40986.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1610245738214,0.13632608,40987.0,40986.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1610245739417,1.13632608,40987.0,40986.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1610245740617,4.12312608,40987.0,40986.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1610245743419,3.12312608,40987.0,40986.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1610245744524,4.62312608,40987.0,40986.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1610245744727,4.62312608,40987.0,40976.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610245744924,4.62342724,40987.0,40976.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610245745125,0.45667655,40977.0,40976.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610245745325,1.95667655,40977.0,40976.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610245745526,3.85006742,40977.0,40976.0,0.07992013]
["bitfinex-derivatives","BTCF0:USTF0",1610245745726,3.85036875,40977.0,40968.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610245746128,2.34428988,40969.0,40968.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610245746326,4.07858596,40969.0,40968.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610245746529,4.89601883,40969.0,40968.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610245746926,5.25609196,40969.0,40968.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610245747127,0.07503177,40965.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245747328,8.11880647,40969.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245747527,0.00305448,40939.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245747927,0.00305116,40934.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245748328,0.13632608,40932.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245749231,0.14675515,40932.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245749631,0.13936789,40932.0,40931.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610245749831,3.25141312,40932.0,40907.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610245750231,0.13632608,40917.0,40907.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610245751230,1.63632608,40917.0,40907.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610245751434,7.63632608,40917.0,40907.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610245751737,0.01029803,40909.0,40907.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610245752132,3.9772,40908.0,40842.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245752332,6.42013514,40908.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245752533,5.4801939,40908.0,40849.0,0.20895608]
["bitfinex-derivatives","BTCF0:USTF0",1610245752732,5.4801939,40908.0,40849.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610245752933,0.00299082,40903.0,40849.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610245753133,0.0072599,40902.0,40849.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610245753333,0.00298937,40901.0,40849.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610245753534,0.00297916,40900.0,40849.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610245753733,0.00297916,40900.0,40842.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245753935,0.0029794,40899.0,40810.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610245754236,0.0029794,40899.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245754435,0.00297972,40900.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245754636,0.00297972,40900.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245754835,0.07757317,40903.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245755236,0.01018362,40900.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245755434,0.01015694,40901.0,40845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245755835,0.00296156,40898.0,40845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245756235,0.00296088,40897.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245756536,0.02143114,40898.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245756537,0.00295472,40898.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245756936,0.00295207,40894.0,40845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245757138,0.10951207,40894.0,40845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245757339,0.0029518,40893.0,40845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245757539,0.00325368,40893.0,40844.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610245757741,0.00294194,40891.0,40844.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610245758138,0.00294004,40888.0,40844.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610245758338,0.13632608,40845.0,40844.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610245759340,0.10706,40863.0,40844.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610245759540,0.10706,40863.0,40838.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245759939,0.10352,40873.0,40838.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245760340,0.23984608,40873.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245760741,0.23984608,40873.0,40864.0,0.22323608]
["bitfinex-derivatives","BTCF0:USTF0",1610245760940,0.13632608,40873.0,40864.0,0.22323608]
["bitfinex-derivatives","BTCF0:USTF0",1610245761340,0.2811,40883.0,40864.0,0.22323608]
["bitfinex-derivatives","BTCF0:USTF0",1610245761741,0.2811,40883.0,40876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245762341,0.13632608,40877.0,40876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245763744,0.13632608,40877.0,40864.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610245763745,1.13632608,40877.0,40864.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610245764144,1.0,40877.0,40864.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610245764343,1.0,40877.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245765343,1.0,40877.0,40864.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610245765744,0.13632608,40881.0,40856.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245765945,0.13632608,40881.0,40855.0,3.51754]
["bitfinex-derivatives","BTCF0:USTF0",1610245766347,0.2811,40883.0,40855.0,3.51754]
["bitfinex-derivatives","BTCF0:USTF0",1610245766348,0.00030188,40880.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245766844,0.00030188,40882.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245767048,0.0003019,40879.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245767244,0.0003019,40881.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245767645,0.01549603,40882.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245767844,1.0,40865.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245768244,0.13632608,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245768647,0.13662798,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245770446,0.13662798,40859.0,40855.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610245770646,0.13662798,40859.0,40842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245770847,0.0003019,40858.0,40842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245771847,0.0003019,40858.0,40854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245772049,0.0003019,40858.0,40854.0,1.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610245772447,0.0003019,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245772652,1.0,40875.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245773251,0.00030187,40874.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245774252,0.0157721,40877.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245774449,0.13632608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245775049,0.13662798,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245775650,0.0003019,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245775850,4.0183,40878.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245776051,0.00030189,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245776450,0.13632608,40869.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245776650,0.01546975,40868.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245776849,0.01577163,40868.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245778450,0.13632608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245779050,0.15212386,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245779251,0.15212386,40858.0,40854.0,1.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610245779852,0.01579875,40857.0,40854.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610245780052,0.01579875,40857.0,40842.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610245780452,0.13632608,40850.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245782056,0.13632608,40850.0,40842.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610245784059,0.01579886,40849.0,40842.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610245784460,0.13632608,40844.0,40842.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610245786664,0.01580072,40843.0,40842.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610245787464,0.11633,40874.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245787664,4.0216,40878.0,40841.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245787865,4.0216,40878.0,40841.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245787866,1.0,40861.0,40841.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245788265,0.07619013,40860.0,40841.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245788465,0.13632608,40848.0,40841.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245788664,0.07619013,40860.0,40841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245788863,0.01579925,40847.0,40841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245789064,0.01579913,40859.0,40841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245789266,0.06039059,40860.0,40841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245789664,0.07618924,40860.0,40841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245789865,0.07618924,40860.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245790366,0.01579868,40873.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245790568,0.01579865,40859.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245790769,0.01579865,40859.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245790970,0.01579865,40873.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245791169,0.01579876,40858.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245791368,0.10055,40874.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245791369,0.01579897,40872.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245791770,0.01579901,40873.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245791969,0.01579899,40871.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245792169,0.01579901,40872.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245792370,0.13632608,40849.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245792772,0.15212515,40849.0,40848.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610245793771,0.15212515,40849.0,40848.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610245794372,0.15212515,40849.0,40837.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610245794971,0.01581086,40848.0,40837.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610245795773,0.01581086,40848.0,40837.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610245795973,0.01581086,40848.0,40834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245796375,0.13632608,40836.0,40835.0,0.00029404]
["bitfinex-derivatives","BTCF0:USTF0",1610245797981,0.13632608,40836.0,40826.0,3.0675]
["bitfinex-derivatives","BTCF0:USTF0",1610245798379,1.0,40843.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245798779,1.0,40843.0,40831.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610245798780,0.00030199,40842.0,40831.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610245799380,1.0,40843.0,40831.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610245799779,0.2771,40862.0,40842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245799980,0.2771,40862.0,40842.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1610245800179,1.0,40868.0,40842.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1610245800180,0.00030197,40861.0,40842.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1610245800380,0.13632608,40856.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245800779,0.00030197,40855.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245801781,0.00030194,40864.0,40854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245801984,3.3902,40873.0,40854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245802181,3.3902,40873.0,40854.0,1.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610245802382,0.00030189,40863.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245802582,0.00030187,40872.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245802782,3.3902,40873.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245802783,0.00030185,40862.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245803185,3.3902,40873.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245803186,0.00030183,40871.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245803382,3.3902,40873.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245803581,0.00030182,40870.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245803781,0.00030182,40872.0,40855.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610245804388,0.00030182,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245804582,0.00030182,40872.0,40871.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1610245804985,0.00030182,40872.0,40871.0,0.24164992]
["bitfinex-derivatives","BTCF0:USTF0",1610245806186,3.3902,40873.0,40871.0,0.24164992]
["bitfinex-derivatives","BTCF0:USTF0",1610245806385,0.13632608,40876.0,40871.0,0.24164992]
["bitfinex-derivatives","BTCF0:USTF0",1610245806585,0.13632608,40876.0,40872.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245806783,0.0003018,40875.0,40872.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245806984,0.13632608,40876.0,40872.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610245807586,0.13632608,40876.0,40871.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1610245807986,0.13632608,40876.0,40871.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610245808590,0.00030189,40875.0,40857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245808991,0.00297572,40872.0,40858.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245809591,0.00297702,40870.0,40858.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245809791,1.0,40867.0,40854.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610245809992,1.0,40867.0,40846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245810192,1.0,40867.0,40855.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245810392,1.00298336,40867.0,40855.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245810592,1.00298336,40867.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245810793,1.0,40867.0,40856.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245810993,1.0,40867.0,40852.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245811495,0.00298705,40866.0,40852.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610245811895,0.00298705,40866.0,40860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245812294,0.00725427,40867.0,40860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245812295,0.00299136,40867.0,40860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245812498,0.00299136,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245812995,0.01025936,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245813398,0.0029929,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245813800,0.00299334,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245815700,0.00299683,40871.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245815900,0.00299683,40871.0,40866.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610245816101,0.00300066,40876.0,40866.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610245816501,0.01029202,40879.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245816701,0.00300472,40882.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245817102,0.00300482,40883.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245817503,0.08300402,40885.0,40876.0,0.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1610245817908,0.0727,40885.0,40882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245818102,0.00300655,40887.0,40882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245818304,0.51555135,40891.0,40882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245818305,0.13933444,40890.0,40882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245818503,0.13632608,40890.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245819803,0.13632608,40890.0,40889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245820003,0.11686451,40894.0,40889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245820004,0.00300225,40893.0,40889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245820403,0.00300223,40898.0,40889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245820603,0.00300223,40898.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245820804,0.01031043,40905.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245821204,3.0238,40906.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245822205,3.0238,40906.0,40893.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610245822604,3.0238,40906.0,40894.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610245822806,3.0238,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245823910,3.0238,40906.0,40905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245824408,0.08026,40917.0,40905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245824809,0.08026,40917.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245825908,0.08026,40917.0,40916.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245826610,0.00299771,40924.0,40916.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245826810,0.00299855,40925.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245827712,0.0029962,40926.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245827910,0.0029962,40926.0,40924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245828410,0.01027059,40927.0,40924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245828710,0.0029962,40926.0,40924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245829111,0.01027454,40927.0,40924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245829411,0.00299805,40927.0,40924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245829812,0.13932425,40928.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245830213,0.1466108,40928.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245830412,0.01028472,40928.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245830613,0.10931903,40931.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245830811,0.10931903,40931.0,40904.0,3.59752]
["bitfinex-derivatives","BTCF0:USTF0",1610245830812,0.00299903,40931.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245831015,0.00300439,40938.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245831314,0.14662219,40941.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245831713,0.13932911,40941.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245831913,0.13932911,40941.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245832514,0.13632608,40941.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245832715,0.13632608,40941.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245834315,0.13632608,40941.0,40916.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1610245834716,0.00299806,40942.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245835116,0.00299306,40939.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245835517,0.00299216,40940.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245835917,0.02165421,40941.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245836318,0.00726668,40941.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245836622,0.00726193,40942.0,40916.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1610245836816,0.13632608,40924.0,40904.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610245837419,0.13632608,40924.0,40851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610245837618,0.02164438,40943.0,40851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610245837819,0.4273146,40944.0,40851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610245837820,0.00726442,40944.0,40923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245838622,1.09248099,40946.0,40923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245838822,1.09248099,40946.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245839225,1.08522,40946.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245839824,0.08522,40946.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245840025,0.00726696,40948.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245840426,0.00726557,40949.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245840626,0.00727119,40950.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245840826,0.00727119,40950.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245841027,0.0216714,40951.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245841226,0.00030148,40949.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245841627,0.00030148,40950.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245841829,0.00030148,40948.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245842028,0.00030148,40949.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245842427,0.00030148,40947.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245842631,0.00030148,40948.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245842832,0.13632608,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245843430,0.13662756,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245845833,0.15398442,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245846834,0.13662756,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245847434,0.15398458,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245848936,0.13662756,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245850339,0.1539819,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245853042,0.13662756,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245853243,0.15398137,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245855845,0.13662756,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245857747,0.13662756,40945.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245857946,0.15398218,40945.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245858147,0.00030143,40944.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245858751,0.01765717,40944.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245858947,0.13632608,40933.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245859348,0.13662754,40933.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245860848,0.13662754,40933.0,40932.0,4.19052608]
["bitfinex-derivatives","BTCF0:USTF0",1610245861049,0.13662754,40933.0,40932.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610245862149,0.13662754,40933.0,40930.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610245862350,0.13662754,40933.0,40920.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610245862551,0.0003015,40932.0,40919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245862950,0.0003015,40932.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245863349,0.0003015,40932.0,40926.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610245864952,0.13632608,40927.0,40926.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610245865351,0.13662758,40927.0,40926.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610245866153,0.13662758,40927.0,40926.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610245867760,0.15398745,40927.0,40926.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610245867959,0.15398745,40927.0,40915.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610245868361,0.01766558,40926.0,40915.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610245868760,0.00722965,40920.0,40915.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610245868960,0.13632608,40916.0,40915.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610245869359,0.13662775,40916.0,40915.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610245871460,0.13632608,40916.0,40915.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610245872263,0.13632608,40916.0,40909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245872463,0.11109,40920.0,40909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245872864,0.11109,40920.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245873763,0.11109,40920.0,40907.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610245874164,0.13632608,40924.0,40907.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610245874765,0.14360322,40924.0,40907.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610245874964,0.0003016,40923.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245875166,0.00757701,40923.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245875368,0.00728307,40921.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245875767,0.02171401,40924.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245876169,0.00728562,40924.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245876568,0.00729299,40923.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245876868,0.00729299,40923.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245877069,0.0072935,40924.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245877469,0.00729749,40923.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245877872,0.00729982,40925.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245878068,0.00730542,40927.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245878470,0.0073124,40928.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245878871,0.00731386,40929.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245879171,0.00731329,40928.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245880274,0.02184788,40930.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245880674,0.00733453,40932.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245880874,0.00733453,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245881678,0.13632608,40933.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245885278,0.13632608,40933.0,40920.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1610245886078,0.01453267,40932.0,40920.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1610245886378,0.01453156,40931.0,40920.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1610245886778,0.01453588,40932.0,40920.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1610245886977,0.01453588,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245887179,0.13632608,40933.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245888183,0.01455202,40937.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245888780,0.1141,40940.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245888982,0.1141,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245889382,0.150901,40943.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245889383,0.13632608,40943.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245889581,1.44783417,40945.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245889783,0.01458684,40946.0,40942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245889981,0.01458684,40946.0,40942.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610245890384,0.43341705,40947.0,40942.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610245890582,0.43406825,40954.0,40942.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610245890784,0.72335066,40963.0,40942.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610245890785,0.43457068,40958.0,40942.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610245890983,0.43457068,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245891583,0.43551512,40960.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245891985,0.43564238,40961.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245892184,0.43568266,40962.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245892584,0.63887442,40967.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245892585,0.43555127,40963.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245892984,0.35999999,40966.0,40955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245892985,0.43571311,40964.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245893388,0.43570349,40965.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245893786,0.43608013,40969.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245894086,0.43617115,40971.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245894386,0.4359391,40973.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245894690,0.63930956,40978.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245894691,0.4358409,40974.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245895088,0.4358409,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245895489,0.35993036,40978.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245895490,0.43550446,40975.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245895892,0.43598751,40980.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245896290,0.43627642,40984.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245896690,0.43596976,40986.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245897090,0.43630331,40989.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245897292,0.43630681,40995.0,40985.0,0.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610245897792,0.43635634,40996.0,40985.0,0.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610245898092,0.43647144,40998.0,40985.0,0.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610245898497,0.43607387,41000.0,40985.0,0.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610245898891,0.43626071,41001.0,40985.0,0.21292608]
["bitfinex-derivatives","BTCF0:USTF0",1610245899091,0.43626071,41001.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245899294,0.43630732,41002.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245899493,1.0,41003.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245899892,0.4360782,41005.0,40985.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610245900293,0.43549072,41000.0,40985.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610245900693,0.43493862,40998.0,40985.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610245900892,0.43493862,40998.0,40971.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610245901095,0.52189736,41000.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245901492,0.5213129,41001.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245901694,0.52117608,41000.0,40982.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610245901892,1.0,40994.0,40982.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610245903093,1.0,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245903894,0.09679,41003.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245904994,0.09679,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245905694,0.09679,41003.0,40982.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610245905896,0.13632608,41004.0,40982.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610245906298,0.13632608,41004.0,40971.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610245906498,0.13632608,41004.0,40982.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610245906998,0.13632608,41004.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245908502,0.00030112,41003.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245909105,0.13632608,40999.0,40985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245909902,1.0,40997.0,40982.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610245911105,1.0,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245911806,1.0,41001.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245913005,1.13632608,41001.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245913807,0.13632608,41001.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245914912,0.00030111,41000.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245916713,0.00030108,41005.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245917116,0.00030108,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245918316,0.00030108,41011.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245918717,0.00030108,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245918920,0.00030108,41010.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245919120,0.01616238,41011.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245919718,0.01646345,41011.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245923121,0.13632608,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245923722,0.15278944,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245923937,1.15278944,41010.0,40992.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610245924122,1.15278943,41010.0,40992.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610245924324,1.15278943,41010.0,40984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245924524,0.076675,41009.0,40984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245925126,0.076675,41009.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245925924,1.0,40998.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245926324,1.07668506,40998.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245926724,1.07668506,40998.0,40982.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610245926926,1.07668506,40998.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245927125,0.07669156,40997.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245927325,0.07669156,40997.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245927525,0.17003156,40997.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245927925,1.0,40975.0,40953.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610245928325,1.0,40975.0,40951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245928524,0.01646965,40974.0,40949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245928925,0.00030121,40974.0,40949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245929126,0.00030121,40974.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245929326,0.00030123,40973.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245929726,0.00030123,40974.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245930125,0.11019,40983.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245930126,0.0003012,40972.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245930325,0.0003012,40973.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245930528,0.0003012,40971.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245930926,0.0003012,40972.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245931126,0.00030118,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245931328,0.00030118,40971.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245931528,0.00030118,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245931928,0.00030118,40982.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245932132,3.0198,40999.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245932529,0.00030114,40981.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245932728,0.00030111,40996.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245932928,0.08919,40998.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245932929,0.00030111,40980.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245933128,0.00030111,40995.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245933530,0.00030109,40997.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245933729,0.00030109,40994.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245933930,0.00030109,40996.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245934330,0.00030111,40997.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245934530,0.00030111,40995.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245934735,0.00030111,40996.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245935132,0.22551608,40998.0,40976.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610245935133,0.00030111,40997.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245935331,0.08919,40998.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245935531,0.00030112,40996.0,40976.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610245935932,1.0,40996.0,40976.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610245936131,0.00030112,40995.0,40976.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610245937035,0.00030112,40995.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245938536,0.00030115,40997.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245938737,0.00030115,40994.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245938939,0.00030115,40996.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245939137,0.00030115,40996.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245939338,0.00030115,40997.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245939537,0.00030115,40995.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245939737,0.08919,40998.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245939738,0.00030115,40996.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245939940,1.00030115,40996.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245940137,1.0,40996.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245940339,0.00030114,40995.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245941040,0.13632608,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245941440,0.13662719,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245944144,0.13662719,40994.0,40976.0,4.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245944543,0.00030113,40993.0,40976.0,4.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245945047,0.00030113,40993.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245945646,0.01491669,40994.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245945845,1.0,40990.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245947146,0.13632608,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245948746,0.13662722,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245949149,0.13632608,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245949548,0.13662722,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245949748,0.13662722,40985.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245949948,1.13662722,40985.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245950147,0.00030114,40984.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245950351,0.01467989,40979.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245950748,0.43576792,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245951148,1.73308994,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245951847,2.73308994,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245952148,3.81797447,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245953250,3.09298925,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245953651,3.81935693,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245953849,2.81935693,40977.0,40976.0,3.81248]
["bitfinex-derivatives","BTCF0:USTF0",1610245954049,2.81935693,40977.0,40976.0,3.81098035]
["bitfinex-derivatives","BTCF0:USTF0",1610245956653,2.09298925,40977.0,40976.0,0.08458035]
["bitfinex-derivatives","BTCF0:USTF0",1610245956853,2.09298925,40977.0,40957.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610245957058,1.45432045,40977.0,40957.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610245957254,1.31799437,40977.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245957457,0.01468349,40970.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245958257,0.01468657,40969.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245958657,0.0146896,40971.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245958856,0.01469243,40972.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245959257,0.01469487,40973.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245960060,0.01469504,40974.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245960461,0.01469713,40975.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245961157,0.13632608,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245963560,0.15099027,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245964761,0.13632608,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245973278,0.13632608,40972.0,40959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610245973677,0.13632608,40972.0,40960.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610245973876,0.00030126,40971.0,40960.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610245974275,0.00030126,40971.0,40958.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610245974478,0.00030126,40971.0,40970.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1610245979982,1.00030126,40971.0,40970.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1610245981885,1.73290555,40971.0,40970.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1610245982285,1.52110336,40971.0,40970.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1610245982687,1.73291927,40971.0,40970.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1610245984891,1.73291927,40971.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245985290,0.13632608,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245985791,0.13662737,40960.0,40959.0,0.13661927]
["bitfinex-derivatives","BTCF0:USTF0",1610245987894,0.13662737,40960.0,40959.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610245988295,0.13662737,40960.0,40957.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610245988499,0.13662737,40960.0,40959.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610245988693,0.00030129,40959.0,40958.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610245989096,0.13662737,40960.0,40955.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610245989295,0.00030131,40959.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245989894,1.0,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245990294,1.00030133,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245991498,1.13662741,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245991697,1.13632608,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245991898,0.13662747,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245992899,0.65565234,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245993199,0.65535095,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245993399,1.01542493,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245993799,0.24203608,40954.0,40953.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610245994400,0.24203608,40954.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610245995402,0.10571,40954.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245996705,0.59714527,40963.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245997105,3.1946,40964.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245997402,3.1946,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610245999904,3.1946,40964.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246001105,3.1946,40964.0,40963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246001507,3.33092608,40964.0,40963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246001907,4.33092608,40964.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246002207,4.33092608,40964.0,40954.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610246002607,4.33092608,40964.0,40943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246003006,0.00030131,40963.0,40944.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1610246003207,0.43436159,40963.0,40944.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1610246003407,0.43436159,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246003607,4.33092608,40964.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246003808,0.13632608,40964.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246004810,0.13632608,40964.0,40958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246005208,0.00030129,40963.0,40958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246005409,0.13632608,40959.0,40958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246005809,0.13632608,40959.0,40954.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610246007412,0.13632608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246011716,0.43551952,40964.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246011918,0.43551952,40964.0,40958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246012116,1.08829,40982.0,40958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246012117,0.43568635,40965.0,40958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246012518,0.00030129,40964.0,40958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246012718,0.43568635,40965.0,40959.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610246012920,0.43584342,40968.0,40959.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610246013321,0.43664539,40975.0,40959.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610246013519,0.43664539,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246013720,0.43697795,40979.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246013918,0.43697795,40979.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246014119,0.43730705,40981.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246014319,0.08829,40982.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246014520,0.43749061,40983.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246014719,0.43758229,40984.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246015521,0.43758229,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246016625,0.43730531,40985.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246017524,0.57353133,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246018225,0.43713758,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246018627,0.96142401,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246019830,0.43713758,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246020029,0.01471836,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246020428,0.13632608,40986.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246021227,0.01474929,40988.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246021628,0.01474934,40989.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246021828,0.01474934,40989.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246022028,0.43824517,40990.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246022029,0.0147487,40990.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246022331,0.1163765,40991.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246022729,0.01474525,40992.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246023128,0.01473972,40990.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246023529,0.01473753,40991.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246023829,0.45263903,40992.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246024230,0.0147447,40992.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246025132,0.01474863,40995.0,40989.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610246025332,0.45349103,41001.0,40989.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610246025531,0.45349103,41001.0,40989.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246025732,1.0147614,41003.0,40989.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246025932,0.0147614,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246026133,0.45336409,41004.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246026332,0.01475939,41007.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246027537,0.01474854,41006.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246028236,0.01474679,41007.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246028539,0.15106907,41008.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246029738,0.13632608,41008.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246029939,0.13632608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246030140,0.15106461,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246030439,0.13632608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246033740,0.01472186,41012.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246034742,0.13632608,41013.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246036144,0.13632608,41013.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246036645,0.13632608,41013.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246037750,0.15102436,41013.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246037949,0.15102436,41013.0,40998.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610246038148,0.45132579,41012.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246038348,0.43651946,41013.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246038748,0.43659105,41014.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246039151,0.43643947,41013.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246039549,1.43654496,41015.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246039949,0.43670867,41014.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246040148,0.13632608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246041149,0.13662712,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246041549,0.13662712,41008.0,40999.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610246041951,0.00030104,41007.0,40999.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610246042152,0.00030104,41007.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246042651,0.43666755,41012.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246042854,0.00030104,41006.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246043253,0.43651215,41013.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246043254,0.43631207,41011.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246043455,0.00030106,41005.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246043654,0.00030106,41010.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246043856,1.0,41004.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246044055,0.13632608,41002.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246044455,0.13662714,41002.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246044857,0.13662714,41002.0,40999.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610246045058,0.13662714,41002.0,40989.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246045258,0.00030106,41001.0,40989.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246045461,0.00030106,41001.0,40984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246045962,0.00030106,41001.0,40965.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610246046160,0.13632608,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246047361,0.13632608,40995.0,40965.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610246047964,0.13632608,40995.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246048165,1.0,40997.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246048766,0.00030109,40996.0,40983.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610246049864,1.0,40992.0,40983.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610246050064,0.13632608,40984.0,40983.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610246059469,2.7957,40998.0,40983.0,0.24559738]
["bitfinex-derivatives","BTCF0:USTF0",1610246059870,0.00030108,40997.0,40984.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246060072,0.52142151,41004.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246060272,0.0837,41004.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246060472,0.43790493,41006.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246060673,0.00030105,41003.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246060875,0.00030105,41005.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246061073,0.00030105,41002.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246061377,0.00030105,41007.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246061773,0.00030105,41001.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246061974,1.0,41005.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246062174,0.13632608,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246062374,0.13632608,40997.0,40985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246062675,0.13632608,40997.0,40986.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246062875,0.00030106,40996.0,40986.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246064178,0.00030106,40996.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246064379,0.43823631,41004.0,40995.0,2.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610246064580,0.43823631,41004.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246064781,0.00030107,41003.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246064980,0.4385867,41003.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246065282,0.00030107,41002.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246065986,0.00030107,41002.0,40993.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246066185,0.00030107,41003.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246066384,0.4386883,41004.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246066585,0.00030106,41002.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246067185,0.00030106,41003.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246067385,0.43902228,41004.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246067386,0.00030106,41002.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246067786,0.43953995,41003.0,40991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246067986,0.00030106,41002.0,40985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246068185,0.00030106,41002.0,40992.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610246068586,0.00030106,41002.0,40989.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610246068787,0.43916392,41000.0,40993.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246068987,0.43916392,41000.0,40990.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246069386,0.0003011,40999.0,40989.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246069586,0.43932017,40998.0,40991.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246069787,0.43932017,40998.0,40990.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246069986,0.0003011,40999.0,40990.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246069987,1.0,40992.0,40990.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246070187,0.13632608,40991.0,40989.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610246070387,0.13662718,40991.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246070587,0.13632608,40991.0,40990.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246070987,0.13632608,40991.0,40989.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246071188,0.1366272,40991.0,40990.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246071388,0.00030112,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246071688,0.1366272,40991.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246071887,0.00030112,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246072288,0.00030112,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246072489,0.00030112,40989.0,40983.0,3.86988]
["bitfinex-derivatives","BTCF0:USTF0",1610246072989,0.00030112,40990.0,40984.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246073189,0.00030112,40988.0,40984.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246073490,0.00030112,40990.0,40984.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246073891,0.13632608,40991.0,40984.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246074091,0.00030111,40989.0,40984.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246074292,0.13632608,40985.0,40984.0,0.13661741]
["bitfinex-derivatives","BTCF0:USTF0",1610246075394,0.13632608,40985.0,40984.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610246075593,0.13662722,40985.0,40984.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610246076297,0.13632608,40985.0,40984.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610246076495,0.13662721,40985.0,40984.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610246076695,0.13632608,40985.0,40984.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610246077299,0.13662722,40985.0,40984.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610246078301,0.13662722,40985.0,40983.0,3.86988]
["bitfinex-derivatives","BTCF0:USTF0",1610246078903,0.13632608,40985.0,40983.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610246079103,0.13632608,40985.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246079502,0.13632608,40985.0,40981.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610246080105,0.13632608,40985.0,40981.0,0.11728467]
["bitfinex-derivatives","BTCF0:USTF0",1610246080704,0.13632608,40985.0,40982.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610246081507,0.00030114,40984.0,40981.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1610246081708,0.43967769,40984.0,40981.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1610246082305,0.00030114,40983.0,40981.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610246082507,0.43908317,40982.0,40981.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610246082908,1.32549483,40982.0,40981.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610246083108,1.96859266,40982.0,40981.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610246083707,2.08021266,40982.0,40977.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246083909,3.80955952,40982.0,40977.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246084110,2.33278433,40978.0,40974.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610246084307,0.13632608,40975.0,40974.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610246084507,2.0988734,40975.0,40974.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610246084908,1.73927896,40975.0,40974.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610246085308,1.45812927,40975.0,40974.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610246088310,1.89702927,40975.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246088713,0.43644482,40971.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246088911,0.54364482,40971.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246089115,0.43642499,40970.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246089512,0.54346368,40971.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246089914,0.1072,40971.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246090313,0.13632608,40969.0,40968.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610246094515,0.13632608,40969.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246099723,0.1072,40971.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246099924,0.43527702,40977.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246100324,3.4082,40978.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246101927,3.4082,40978.0,40977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246103929,3.4082,40978.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246106332,0.13632608,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246106532,0.13632608,40977.0,40971.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610246106832,0.13632608,40977.0,40970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246107933,0.13632608,40977.0,40962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246108334,0.0147071,40978.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246108535,0.45165045,40978.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246109636,0.01470471,40977.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246109834,0.45189614,40977.0,40962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246110034,1.0,40975.0,40955.0,1.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610246110235,1.0,40975.0,40963.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610246110434,0.13632608,40964.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246111034,0.13632608,40964.0,40962.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610246112035,0.13632608,40964.0,40962.0,1.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610246112537,0.13632608,40964.0,40963.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610246113136,0.01470004,40976.0,40963.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610246113537,0.01470216,40977.0,40963.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610246113938,0.45207869,40981.0,40975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246114339,0.04472545,40982.0,40975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246114537,0.13632608,40980.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246115338,0.03,40982.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246115940,0.03,40982.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246122051,0.03,40982.0,40979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246126056,0.03,40982.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246126557,0.03,40982.0,40981.0,0.00029465]
["bitfinex-derivatives","BTCF0:USTF0",1610246126760,0.03,40982.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246127759,0.01477628,40981.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246127961,0.01507744,40981.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246128161,0.01477628,40981.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246128560,0.13632608,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246129161,0.13662726,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246129361,0.15139466,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246129561,0.13662726,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246129761,0.13632608,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246130562,0.01477967,40981.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246130765,0.0447848,40982.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246131165,0.01477788,40980.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246131564,0.45386549,40980.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246131965,0.01477589,40979.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246132365,0.45392677,40979.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246132564,0.13632608,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246133065,0.15110756,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246133465,0.57550294,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246133666,0.57580413,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246133866,0.59028661,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246134267,0.13632608,40978.0,40977.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610246134566,0.13632608,40978.0,40977.0,3.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1610246135267,0.13632608,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246136068,0.13632608,40978.0,40977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246136768,0.13632608,40978.0,40977.0,1.13662076]
["bitfinex-derivatives","BTCF0:USTF0",1610246137769,0.08588,40979.0,40977.0,1.13662076]
["bitfinex-derivatives","BTCF0:USTF0",1610246138171,0.03,40982.0,40978.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610246138573,0.16632608,40982.0,40978.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610246140172,0.03,40982.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246140572,0.01489657,40981.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246140772,0.13632608,40977.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246141778,0.15151408,40977.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246141976,0.15151408,40977.0,40944.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610246141977,0.59390251,40977.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246142377,0.00030118,40976.0,40969.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610246142779,0.13632608,40970.0,40969.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610246143177,0.1366273,40970.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246143782,1.33136217,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246143979,1.33136217,40969.0,40956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246144380,0.44151234,40965.0,40956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246144780,0.01487028,40967.0,40964.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610246145079,0.13632608,40965.0,40964.0,3.34712608]
["bitfinex-derivatives","BTCF0:USTF0",1610246145480,0.13632608,40965.0,40964.0,3.34741825]
["bitfinex-derivatives","BTCF0:USTF0",1610246146084,0.13632608,40965.0,40964.0,4.34741825]
["bitfinex-derivatives","BTCF0:USTF0",1610246146683,1.63632608,40965.0,40964.0,4.21109217]
["bitfinex-derivatives","BTCF0:USTF0",1610246146883,1.6366273,40965.0,40964.0,4.21109217]
["bitfinex-derivatives","BTCF0:USTF0",1610246147085,2.19324561,40965.0,40964.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610246147487,4.46812055,40965.0,40964.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610246147885,4.46812055,40965.0,40937.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610246147886,14.99577461,40965.0,40937.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610246148085,14.99577461,40965.0,40938.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246148484,0.01057879,40946.0,40939.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610246148684,0.00308378,40944.0,40939.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610246149085,0.00308275,40943.0,40939.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610246149285,0.00338414,40943.0,40938.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610246149485,0.13632608,40944.0,40940.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610246149684,0.13632608,40944.0,40939.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610246150085,0.13632608,40944.0,40938.0,0.0002923]
["bitfinex-derivatives","BTCF0:USTF0",1610246150285,0.13632608,40944.0,40940.0,0.0002923]
["bitfinex-derivatives","BTCF0:USTF0",1610246150485,0.13632608,40944.0,40939.0,0.0002923]
["bitfinex-derivatives","BTCF0:USTF0",1610246150886,0.13632608,40944.0,40937.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610246151087,0.13632608,40938.0,40937.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610246152988,0.13632608,40938.0,40935.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610246153186,0.13632608,40938.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246153388,0.13632608,40938.0,40936.0,0.13661839]
["bitfinex-derivatives","BTCF0:USTF0",1610246153586,0.13632608,40938.0,40936.0,0.21818839]
["bitfinex-derivatives","BTCF0:USTF0",1610246153787,0.13632608,40938.0,40936.0,0.21789608]
["bitfinex-derivatives","BTCF0:USTF0",1610246154588,0.13632608,40938.0,40937.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610246154791,0.13632608,40938.0,40936.0,0.21789608]
["bitfinex-derivatives","BTCF0:USTF0",1610246154988,0.01473582,40956.0,40937.0,0.0002923]
["bitfinex-derivatives","BTCF0:USTF0",1610246155189,4.39450641,40959.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246155590,3.9417,40959.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246155993,3.9417,40959.0,40955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246157194,0.13632608,40956.0,40955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246157492,3.9417,40959.0,40955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246157893,3.9417,40959.0,40958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246159096,3.9417,40959.0,40958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246161198,4.07802608,40959.0,40958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246161898,4.07802608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246163498,0.13632608,40959.0,40952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246165100,0.13632608,40953.0,40952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246166100,0.13632608,40953.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246170004,0.13632608,40953.0,40952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246171105,0.13632608,40953.0,40952.0,1.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610246171306,0.10123,40968.0,40952.0,1.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610246171506,0.01472923,40972.0,40952.0,1.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610246171706,0.01472923,40972.0,40953.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610246171907,0.01472923,40972.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246172108,0.01471741,40971.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246172309,0.01471416,40970.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246172708,0.45171508,40969.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246173107,0.01470768,40969.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246173409,0.13632608,40955.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246174009,0.13632608,40955.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246176407,0.13632608,40955.0,40952.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246177715,1.0,40970.0,40952.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246177915,0.00744479,40971.0,40952.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246178115,0.00744479,40971.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246178316,0.02218509,40970.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246178515,0.02248636,40970.0,40955.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246178716,0.00744249,40969.0,40955.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246178916,0.00774376,40969.0,40955.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246179118,0.00744249,40969.0,40955.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246179519,0.13632608,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246180019,0.13632608,40957.0,40956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246180221,0.0074447,40970.0,40956.0,1.1366183]
["bitfinex-derivatives","BTCF0:USTF0",1610246180622,0.00745248,40972.0,40957.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610246186410,0.11682807,40977.0,40957.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610246186417,0.10937,40977.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246186422,0.0003012,40976.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246186430,0.5615,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246186446,0.56180121,40972.0,40954.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1610246186457,0.00030121,40971.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246186467,0.00030121,40971.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246186472,0.00030121,40971.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246186476,1.0,40961.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246186487,4.7093,40961.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246186492,0.00030125,40960.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246186686,0.13632608,40956.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246186779,0.13662735,40956.0,40955.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610246187727,0.13662735,40956.0,40949.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246187926,1.13662735,40956.0,40949.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246188127,0.00030131,40955.0,40949.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246189031,0.00030131,40955.0,40947.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246189433,0.13632608,40948.0,40947.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246189833,0.13662739,40948.0,40947.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246190233,0.13632608,40948.0,40947.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610246193437,0.13632608,40948.0,40947.0,0.13661834]
["bitfinex-derivatives","BTCF0:USTF0",1610246193838,3.1064,40955.0,40947.0,0.13661834]
["bitfinex-derivatives","BTCF0:USTF0",1610246194039,3.1064,40955.0,40947.0,1.13661834]
["bitfinex-derivatives","BTCF0:USTF0",1610246194440,3.1064,40955.0,40948.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246195441,0.13632608,40949.0,40948.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610246200254,0.13632608,40949.0,40947.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610246200451,0.13632608,40949.0,40948.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610246200952,0.13632608,40949.0,40947.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610246201152,0.13632608,40949.0,40948.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610246201555,0.13632608,40949.0,40947.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610246201756,0.13632608,40949.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246201757,0.13632608,40949.0,40948.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610246201956,0.13632608,40949.0,40927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246202157,0.14381337,40949.0,40927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246202356,0.00030139,40948.0,40927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246202558,0.00748141,40945.0,40937.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246202758,0.00748141,40945.0,40928.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246202959,0.00747829,40944.0,40928.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246203158,0.02229889,40944.0,40928.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246203460,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246203859,0.13632608,40932.0,40931.0,0.13661734]
["bitfinex-derivatives","BTCF0:USTF0",1610246208763,0.13632608,40932.0,40931.0,0.21808734]
["bitfinex-derivatives","BTCF0:USTF0",1610246210269,0.13632608,40932.0,40931.0,0.21779608]
["bitfinex-derivatives","BTCF0:USTF0",1610246210466,0.00307832,40939.0,40931.0,0.21779608]
["bitfinex-derivatives","BTCF0:USTF0",1610246210666,0.00307863,40941.0,40931.0,0.21808735]
["bitfinex-derivatives","BTCF0:USTF0",1610246211067,0.00308126,40945.0,40932.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610246211467,0.0030833,40947.0,40932.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610246211667,0.0030833,40947.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246211866,0.00308428,40948.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246212266,0.00308466,40947.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246212870,0.003086,40946.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246213268,0.01058129,40947.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246213569,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246214369,0.13632608,40940.0,40931.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610246214569,0.13632608,40940.0,40910.0,5.3799]
["bitfinex-derivatives","BTCF0:USTF0",1610246214770,0.13632608,40940.0,40932.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610246214971,0.13632608,40940.0,40931.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610246215169,0.13632608,40940.0,40933.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610246215471,0.13632608,40940.0,40932.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610246215670,0.13632608,40933.0,40931.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610246215971,0.13632608,40933.0,40932.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246219874,3.51862608,40933.0,40932.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610246220275,3.51862608,40933.0,40931.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610246220478,3.51862608,40933.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246221077,3.51862608,40933.0,40922.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610246221277,3.51862608,40933.0,40922.0,0.08899136]
["bitfinex-derivatives","BTCF0:USTF0",1610246221676,0.13632608,40923.0,40922.0,0.08899136]
["bitfinex-derivatives","BTCF0:USTF0",1610246221876,0.13632608,40923.0,40922.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610246222076,0.13632608,40923.0,40922.0,0.08899136]
["bitfinex-derivatives","BTCF0:USTF0",1610246226783,0.13632608,40923.0,40922.0,0.08899137]
["bitfinex-derivatives","BTCF0:USTF0",1610246227185,3.3823,40933.0,40922.0,0.08899137]
["bitfinex-derivatives","BTCF0:USTF0",1610246227587,3.3823,40933.0,40923.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610246227785,3.3823,40933.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246227987,3.3823,40933.0,40932.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246228187,3.3823,40933.0,40932.0,1.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246229388,0.00307471,40948.0,40932.0,1.53579131]
["bitfinex-derivatives","BTCF0:USTF0",1610246229590,0.01054421,40948.0,40932.0,1.53579131]
["bitfinex-derivatives","BTCF0:USTF0",1610246229791,0.01054421,40948.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246229990,0.003377,40947.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246230189,0.003377,40947.0,40941.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246230589,0.00030143,40946.0,40941.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246231689,0.13632608,40942.0,40941.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246232090,0.13662751,40942.0,40941.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246235292,0.00308471,40949.0,40941.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610246235893,0.00308471,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246236294,0.00338613,40949.0,40948.0,0.13661736]
["bitfinex-derivatives","BTCF0:USTF0",1610246237092,0.01087918,40949.0,40948.0,0.13661736]
["bitfinex-derivatives","BTCF0:USTF0",1610246237294,0.01087918,40949.0,40948.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246237492,0.00779447,40949.0,40948.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246237693,0.00779447,40949.0,40937.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246237893,0.00779447,40949.0,40948.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246238092,0.00779447,40949.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246238294,0.00030142,40948.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246238493,0.00030142,40948.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246239895,0.13632608,40944.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246242497,0.00308793,40948.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246242498,0.01059085,40948.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246242897,0.00750467,40949.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246243302,0.0105936,40950.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246243498,0.02545775,40950.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246243698,0.0003014,40949.0,40943.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610246243898,0.0105936,40950.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246244101,0.0105936,40950.0,40949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246244299,0.0105936,40950.0,40949.0,1.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610246244700,0.46772702,40955.0,40949.0,1.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610246245099,0.55215238,40956.0,40950.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610246245499,0.46789238,40956.0,40950.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610246245901,0.00030135,40955.0,40950.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610246246703,0.44273739,40957.0,40941.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610246246704,0.46827189,40957.0,40942.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610246246905,0.46827189,40957.0,40951.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610246247104,0.46827189,40957.0,40943.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610246247304,0.0255345,40957.0,40943.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610246247505,0.0255345,40957.0,40942.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610246247703,0.46858026,40958.0,40944.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610246247902,0.46858026,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246249206,0.44303597,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246252207,0.46862161,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246253309,0.02558564,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246254812,0.46932084,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246255814,0.4437352,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246256215,0.46931658,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246257216,0.02558138,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246258120,0.02558138,40958.0,40957.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246259020,0.02558138,40958.0,40957.0,1.13661725]
["bitfinex-derivatives","BTCF0:USTF0",1610246259419,0.02561265,40964.0,40957.0,1.13661725]
["bitfinex-derivatives","BTCF0:USTF0",1610246259822,0.02562687,40967.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246260022,0.02564067,40969.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246260421,0.02563432,40970.0,40964.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610246261221,0.02563432,40970.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246261621,0.00310825,40969.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246261822,0.00310825,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246262023,0.01065143,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246262722,0.00310825,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246263824,0.01064054,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246264224,0.00310482,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246264625,0.00310376,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246265326,0.01063486,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246265725,0.00310062,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246266428,0.01063114,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246266828,0.01490053,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246268331,0.00752158,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246268932,0.00752158,40969.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246269132,0.44248695,40969.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246269533,0.00309481,40964.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246269834,0.00751363,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246270434,0.01487898,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246270836,0.00751559,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246271137,0.00309545,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246271436,0.01061341,40964.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246271636,0.01061341,40964.0,40962.0,0.13661671]
["bitfinex-derivatives","BTCF0:USTF0",1610246271839,0.13632608,40963.0,40962.0,0.13661671]
["bitfinex-derivatives","BTCF0:USTF0",1610246272037,0.13632608,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246272237,0.13632608,40963.0,40962.0,0.13661671]
["bitfinex-derivatives","BTCF0:USTF0",1610246273939,0.13632608,40963.0,40962.0,1.13661671]
["bitfinex-derivatives","BTCF0:USTF0",1610246277947,0.13632608,40963.0,40962.0,0.13661671]
["bitfinex-derivatives","BTCF0:USTF0",1610246278147,0.13632608,40963.0,40962.0,1.13661671]
["bitfinex-derivatives","BTCF0:USTF0",1610246280849,0.13632608,40963.0,40962.0,1.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610246282051,0.13632608,40963.0,40962.0,0.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610246282251,0.13632608,40963.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246282452,0.13662737,40963.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246282754,0.13942083,40963.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246282951,0.0003013,40962.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246283152,0.0033957,40962.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246283352,0.0033957,40962.0,40961.0,0.00029064]
["bitfinex-derivatives","BTCF0:USTF0",1610246283552,0.00030132,40961.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246283753,1.42909664,40961.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246283951,2.42909664,40961.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246284153,2.42939798,40961.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246284552,3.07721144,40961.0,40960.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610246285654,3.07721144,40961.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246286055,0.00309081,40950.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246286455,0.00030137,40949.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246287356,0.00030137,40950.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246287558,0.00030137,40948.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246287758,0.00030137,40949.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246287961,0.00030137,40947.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246288361,0.00030137,40949.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246288561,0.13632608,40950.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246289060,0.01061054,40953.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246289260,0.01061653,40954.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246289660,0.00309649,40954.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246289861,0.01062644,40957.0,40945.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610246290060,0.01062644,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246290261,0.01490509,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246290463,0.01490509,40957.0,40956.0,0.13661676]
["bitfinex-derivatives","BTCF0:USTF0",1610246290662,0.16189255,40961.0,40956.0,0.13661676]
["bitfinex-derivatives","BTCF0:USTF0",1610246290864,0.13632608,40961.0,40956.0,0.13661676]
["bitfinex-derivatives","BTCF0:USTF0",1610246291263,0.16189683,40961.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246291664,0.13632608,40961.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246292062,0.13632608,40961.0,40960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246292463,0.13632608,40961.0,40960.0,1.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610246295970,0.13632608,40961.0,40960.0,0.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610246296568,0.13632608,40961.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246296769,0.60522407,40961.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246297371,0.60522407,40961.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246297570,0.02556032,40960.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246297971,0.60523098,40961.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246299171,0.46903547,40962.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246299374,0.46930081,40964.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246299774,0.46955205,40967.0,40957.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610246300174,0.46988566,40971.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246300574,0.47019354,40973.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246300772,0.47019354,40973.0,40967.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610246300976,0.47031551,40975.0,40967.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610246301976,0.47031551,40975.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246302177,0.53358732,40976.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246302178,0.47045248,40976.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246302976,4.22824865,40977.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246303577,3.7576,40977.0,40974.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246303976,3.7576,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246304175,3.7576,40977.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246304376,0.47075638,40978.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246305176,0.4709582,40979.0,40976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246306079,0.4709582,40979.0,40978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246308181,0.47083975,40980.0,40978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246308382,0.03,40982.0,40978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246309184,0.03,40982.0,40979.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1610246309384,0.03,40982.0,40978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246309984,0.03,40982.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246310183,0.03,40982.0,40981.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246312887,0.03,40982.0,40981.0,1.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1610246313286,4.03199806,40992.0,40981.0,1.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1610246313487,4.02442027,40992.0,40981.0,1.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1610246313889,0.00312027,40992.0,40991.0,3.3629]
["bitfinex-derivatives","BTCF0:USTF0",1610246314088,0.00312027,40992.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246315590,0.00311573,40993.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246315991,0.02253883,40992.0,40991.0,3.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246316691,0.4448057,40992.0,40991.0,3.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246317090,0.01497338,40992.0,40991.0,3.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246317392,0.01067433,40992.0,40991.0,3.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246317791,0.0225314,40992.0,40991.0,3.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246317989,0.0225314,40992.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246318592,0.01067355,40992.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246318996,0.00311257,40992.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246319692,0.01067328,40993.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246320394,0.00311356,40994.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246320793,0.00311382,40995.0,40991.0,4.49922608]
["bitfinex-derivatives","BTCF0:USTF0",1610246321994,0.00311382,40995.0,40994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246322395,0.00311272,40996.0,40994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246323495,0.01066615,40996.0,40994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246323896,0.00311272,40996.0,40994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246324098,0.00311272,40996.0,40995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246325799,0.00753289,40996.0,40995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246325999,0.00753289,40996.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246326199,0.13632608,40992.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246327398,0.13632608,40992.0,40982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246327600,0.13942393,40992.0,40982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246327899,0.00309562,40989.0,40982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246328098,0.00309562,40989.0,40981.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610246328300,0.13632608,40982.0,40980.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610246328500,0.13632608,40982.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246328702,0.1394159,40982.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246328899,0.1394159,40982.0,40963.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610246329102,0.00030113,40981.0,40963.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610246329300,0.00030113,40981.0,40963.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246329502,0.00308488,40975.0,40964.0,0.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610246329700,0.08064488,40975.0,40963.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246329900,0.00308261,40972.0,40963.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246330100,1.0,40967.0,40963.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246330303,0.13632608,40964.0,40963.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246331902,0.1366273,40964.0,40963.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246332104,1.1366273,40964.0,40929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246332304,0.13632608,40950.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246332905,0.00030133,40949.0,40937.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610246333102,0.13632608,40950.0,40937.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610246333302,0.13632608,40950.0,40937.0,0.08933082]
["bitfinex-derivatives","BTCF0:USTF0",1610246333504,0.13632608,40950.0,40937.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610246334205,1.13632608,40950.0,40937.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610246334405,0.13632608,40938.0,40937.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610246337508,3.1216,40950.0,40937.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610246338110,3.1216,40950.0,40949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246338310,3.1216,40950.0,40949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246340012,3.1216,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246349592,0.13632608,40959.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246349626,0.13632608,40959.0,40955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246349630,0.13632608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246349662,0.13632608,40959.0,40955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246349668,0.13632608,40959.0,40938.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610246349676,0.13632608,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246349877,1.0,40951.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246350124,0.00745675,40958.0,40938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246350324,0.13632608,40941.0,40938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246352126,0.13632608,40941.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246353428,3.9466,40947.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246354128,3.9466,40947.0,40944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246354328,3.9466,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246356029,3.9466,40947.0,40946.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246358032,3.9466,40947.0,40946.0,1.13661683]
["bitfinex-derivatives","BTCF0:USTF0",1610246358433,3.9466,40947.0,40946.0,1.16673962]
["bitfinex-derivatives","BTCF0:USTF0",1610246359232,3.9466,40947.0,40946.0,1.13661683]
["bitfinex-derivatives","BTCF0:USTF0",1610246359434,3.9466,40947.0,40946.0,1.16673811]
["bitfinex-derivatives","BTCF0:USTF0",1610246360535,3.9466,40947.0,40946.0,1.25230811]
["bitfinex-derivatives","BTCF0:USTF0",1610246360934,3.642,40958.0,40946.0,5.02670811]
["bitfinex-derivatives","BTCF0:USTF0",1610246361134,3.642,40958.0,40946.0,2.75230811]
["bitfinex-derivatives","BTCF0:USTF0",1610246361335,3.642,40958.0,40947.0,0.03040572]
["bitfinex-derivatives","BTCF0:USTF0",1610246361935,3.642,40958.0,40947.0,0.09063148]
["bitfinex-derivatives","BTCF0:USTF0",1610246362136,3.642,40958.0,40957.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246362339,3.642,40958.0,40957.0,6.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610246362536,3.642,40958.0,40957.0,6.22799608]
["bitfinex-derivatives","BTCF0:USTF0",1610246362739,3.642,40958.0,40957.0,6.25839954]
["bitfinex-derivatives","BTCF0:USTF0",1610246363237,3.642,40958.0,40957.0,6.2282867]
["bitfinex-derivatives","BTCF0:USTF0",1610246364438,0.13632608,40983.0,40957.0,9.3748867]
["bitfinex-derivatives","BTCF0:USTF0",1610246364841,0.13632608,40983.0,40958.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610246366040,0.13632608,40983.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246366238,0.13632608,40983.0,40968.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610246366440,0.13632608,40983.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246372145,0.13632608,40983.0,40982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246374146,0.13632608,40983.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246383461,0.00306069,40987.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246383661,0.01049853,40988.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246383962,0.00306166,40988.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246384162,0.00306166,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246384363,0.01049533,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246384562,0.14682141,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246384763,0.14406087,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246385163,0.57347094,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246385664,1.09772608,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246385862,1.45747766,40988.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246386062,1.45747766,40988.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246386263,1.09772608,40988.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246386562,0.13632608,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246387161,0.1366272,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246389164,0.1366272,40981.0,40980.0,0.13661723]
["bitfinex-derivatives","BTCF0:USTF0",1610246389965,0.1366272,40981.0,40980.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610246390366,0.13967766,40981.0,40977.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610246390568,0.13967766,40981.0,40968.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610246390771,0.00304912,40978.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246391167,0.00304727,40975.0,40969.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246391368,0.00304676,40974.0,40969.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246391567,0.00334797,40974.0,40969.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246391967,0.00304327,40972.0,40969.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246392167,0.00334547,40973.0,40969.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246392367,0.00030121,40971.0,40969.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246392569,0.13662729,40972.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246392968,0.13632608,40972.0,40971.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246393371,0.13662726,40972.0,40971.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610246394071,0.13662726,40972.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246394470,0.00030118,40971.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246394670,0.00030118,40971.0,40967.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610246395270,0.00334639,40971.0,40967.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610246395872,0.0003012,40970.0,40967.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610246397371,0.00334782,40970.0,40967.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610246397672,0.00304662,40970.0,40967.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610246398673,0.00304662,40970.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246398873,0.00334658,40969.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246399173,0.00304538,40969.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246399774,0.01044082,40969.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246400174,0.00304538,40969.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246400475,0.13937322,40972.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246400675,0.13937322,40972.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246401278,0.13632608,40972.0,40964.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610246402576,0.01044864,40973.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246402777,0.00304701,40972.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246404679,0.13632608,40967.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246407982,0.13632608,40967.0,40966.0,3.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1610246408183,0.13632608,40967.0,40966.0,4.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1610246411090,0.13632608,40967.0,40966.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610246412094,0.14373215,40967.0,40966.0,3.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610246412394,1.45487114,40967.0,40966.0,3.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610246417402,1.45487114,40967.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246417602,2.0934025,40967.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246417802,0.00030122,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246418204,1.00030122,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246418404,2.31791612,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246420307,2.95600107,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246421808,3.68092618,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246423009,2.95600107,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246423309,2.95574441,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246424211,3.68032397,40966.0,40965.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610246424409,3.68032397,40966.0,40959.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246424612,2.95574441,40966.0,40959.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246424810,0.00030128,40965.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246425011,0.88245779,40965.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246425310,0.00304772,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246425509,0.00334897,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246425710,0.00030125,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246426110,0.0104473,40967.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246426511,0.00304713,40967.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246426709,0.09547776,40968.0,40963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246426910,0.09547776,40968.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246427109,0.00030123,40967.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246428010,0.00030123,40967.0,40966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246428409,0.00030123,40967.0,40966.0,1.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610246428809,0.00030123,40967.0,40966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246430111,0.00030123,40967.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246430511,0.00334783,40967.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246430911,0.13632608,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246431111,0.13662731,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246431712,0.1396752,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246433614,0.14708097,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246434417,0.14403308,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246434818,0.13967687,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246436019,0.13937564,40966.0,40965.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610246436219,0.13632608,40966.0,40963.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610246436820,0.13632608,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246438222,0.09548464,40968.0,40965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246439723,0.00305518,40967.0,40965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246440023,0.00305518,40967.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246440423,0.01047601,40967.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246441224,0.00305518,40967.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246442323,0.01047942,40967.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246443926,0.0954877,40968.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246444325,0.09243,40968.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246444625,0.16152498,40969.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246445027,0.14681145,40969.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246445427,0.16152624,40969.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246445625,0.16152624,40969.0,40967.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1610246446026,0.16152624,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246447228,0.15104087,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246447629,0.58826335,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246448033,0.58826335,40969.0,40967.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1610246448229,0.58826335,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246448429,0.57354856,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246448729,0.16154243,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246449834,0.59914345,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246450031,0.59914345,40969.0,40967.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1610246450233,0.59914345,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246450431,0.46281737,40969.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246450835,0.02220693,40978.0,40968.0,1.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1610246451038,0.02220693,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246451233,4.043,40981.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246451632,4.043,40981.0,40978.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610246454437,0.0030718,40997.0,40980.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246454838,0.01053173,40998.0,40980.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246455037,0.01053173,40998.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246455638,0.00306949,40999.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246455838,0.0105242,41000.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246456037,0.0105242,41000.0,40998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246456238,0.00306973,41000.0,40998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246457045,0.00307038,41003.0,40998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246457440,0.52649709,41008.0,40998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246457441,0.00307057,41007.0,40998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246457839,0.00307123,41008.0,40998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246458041,0.00307123,41008.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246458441,0.00307004,41009.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246459038,0.00307004,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246459539,0.00306773,41010.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246460041,0.00306773,41010.0,41009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246460944,0.00307172,41015.0,41009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246461342,0.52672645,41020.0,41009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246461343,0.00307354,41021.0,41009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246461742,0.00307304,41023.0,41009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246462143,0.00307304,41023.0,41020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246462544,0.00307466,41025.0,41020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246463043,0.00307466,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246463646,0.00307429,41027.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246464044,0.01054085,41028.0,41026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246464444,0.00307471,41028.0,41026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246464844,0.00307282,41029.0,41026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246465447,0.00307005,41030.0,41026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246465846,0.14685307,41031.0,41026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246466047,0.14685307,41031.0,41028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246466547,0.13632608,41031.0,41028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246466948,0.13632608,41031.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246467149,0.00307011,41032.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246467951,0.00307438,41033.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246468150,0.00307438,41033.0,41031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246468749,0.00307884,41034.0,41031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246468949,0.01056033,41035.0,41031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246469349,0.00308315,41035.0,41031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246470150,0.01058524,41036.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246470551,0.00308814,41036.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246471155,0.00308814,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246471352,0.00308789,41037.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246471652,0.14382525,41038.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246471653,0.13941299,41038.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246471852,0.00308691,41038.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246472054,0.52950006,41042.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246472055,0.0030898,41042.0,41037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246472454,0.0075038,41043.0,41037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246472455,0.0105864,41048.0,41037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246472955,0.00308745,41049.0,41037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246473154,0.00308745,41049.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246473355,0.00308712,41054.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246473555,0.00308454,41058.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246473955,0.0030843,41062.0,41053.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610246474154,0.0030843,41062.0,41055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246474754,0.88806237,41067.0,41055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246474755,0.01056548,41066.0,41055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246475156,0.00308145,41067.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246475554,0.00307862,41070.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246475755,0.00747668,41072.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246476154,0.00747671,41073.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246476358,0.00030063,41071.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246476556,0.00030063,41072.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246476956,0.00030063,41070.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246477155,0.13632608,41069.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246477355,0.13662671,41069.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246478157,0.13662671,41069.0,41053.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610246478757,0.00030065,41068.0,41053.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610246479158,0.00030065,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246479558,0.13632608,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246480161,0.13632608,41069.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246480558,0.13662671,41069.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246480759,0.13632608,41069.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246481660,0.13662671,41069.0,41068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246482159,0.13662671,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246482360,0.13632608,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246482562,3.4139,41082.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246482761,0.00030062,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246482960,0.00030062,41081.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246483161,3.4139,41082.0,41063.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610246483162,3.4139,41082.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246483361,0.09584,41085.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246483562,0.0003006,41080.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246483762,0.0003006,41084.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246483965,0.0003006,41079.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246484365,0.00030052,41083.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246484565,0.09299,41091.0,41079.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1610246484763,0.0003005,41082.0,41079.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1610246484964,0.0003005,41090.0,41079.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1610246485165,0.0003005,41090.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246487166,0.13632608,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246487667,0.13662658,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246488467,0.15240422,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246489470,0.15210372,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246489873,0.01577764,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246490272,0.01607776,41090.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246490673,0.01607776,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246490874,0.01607717,41089.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246491075,0.00030046,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246491274,0.00030046,41088.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246491675,0.00030044,41090.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246491875,0.00030044,41087.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246492074,0.00030044,41089.0,41086.0,0.65822608]
["bitfinex-derivatives","BTCF0:USTF0",1610246492274,0.00030044,41089.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246492473,0.00030042,41090.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246492675,0.09299,41091.0,41088.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610246492874,0.00030041,41089.0,41088.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610246493276,0.10538,41099.0,41088.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610246493475,0.00030041,41089.0,41088.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610246493675,0.01607482,41098.0,41088.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610246495379,0.01607482,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246496079,0.01607482,41098.0,41097.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246497780,0.01607483,41098.0,41097.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246498180,1.01607483,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246498779,1.07616274,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246499381,1.01607483,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246501280,1.15240091,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246501481,1.21249116,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246502181,0.21249116,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246502380,0.15240091,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246503180,0.01607483,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246509386,0.01607483,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246514190,1.01607483,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246514593,1.07615827,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246515392,1.01607483,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246516192,0.01607483,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246516392,0.07615723,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246516694,0.01607483,41098.0,41097.0,0.10932608]
["bitfinex-derivatives","BTCF0:USTF0",1610246517599,0.01607483,41098.0,41092.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1610246519398,0.01607483,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246520997,0.00030042,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246521400,0.01426209,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246522801,0.00030042,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246526605,0.01426216,41098.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246526806,0.01426216,41098.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246527405,0.13632608,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246527806,0.15058926,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246528208,1.15058926,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246528608,1.16548375,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246528806,1.15152099,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246529008,1.57919784,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246530108,0.57919784,41096.0,41095.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610246530308,0.57919784,41096.0,41083.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610246530710,0.01492313,41092.0,41084.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610246531310,0.13632608,41085.0,41084.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610246531711,0.1366265,41085.0,41084.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610246534114,1.1366265,41085.0,41084.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610246534514,1.1366265,41085.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246534915,0.00030042,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246535314,0.00030042,41084.0,41083.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610246536116,1.00030042,41084.0,41083.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610246537116,1.00030042,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246537318,1.00030042,41084.0,41083.0,0.13662498]
["bitfinex-derivatives","BTCF0:USTF0",1610246538019,1.01529562,41084.0,41083.0,0.13662498]
["bitfinex-derivatives","BTCF0:USTF0",1610246538218,0.01529562,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246538421,0.44614135,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246539519,0.44614135,41084.0,41073.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1610246539718,0.44614135,41084.0,41064.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246539919,0.44609399,41082.0,41074.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610246540123,0.01501367,41078.0,41074.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610246540319,0.01501367,41078.0,41065.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610246540521,0.01502089,41076.0,41075.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610246540722,0.01502089,41076.0,41064.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246540723,0.01502089,41076.0,41066.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246540922,0.01502165,41074.0,41066.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246541122,0.01502165,41074.0,41064.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246541123,0.01502165,41074.0,41065.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246541320,0.00030046,41073.0,41067.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246541522,0.00030046,41073.0,41064.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246541523,0.01532926,41073.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246542324,0.44683442,41073.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246543625,0.44653396,41073.0,41072.0,0.136625]
["bitfinex-derivatives","BTCF0:USTF0",1610246544026,0.46182264,41079.0,41072.0,0.136625]
["bitfinex-derivatives","BTCF0:USTF0",1610246544225,0.65521645,41084.0,41072.0,0.136625]
["bitfinex-derivatives","BTCF0:USTF0",1610246544226,0.01503491,41083.0,41072.0,1.256715]
["bitfinex-derivatives","BTCF0:USTF0",1610246544425,0.01503491,41083.0,41073.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1610246544626,0.46182044,41086.0,41078.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1610246545026,0.46180548,41088.0,41079.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610246545426,0.46185685,41089.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246545628,0.46185533,41090.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246545826,0.00030036,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246546026,0.00030036,41089.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246546226,0.00030036,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246546426,0.00030036,41088.0,41087.0,0.13662492]
["bitfinex-derivatives","BTCF0:USTF0",1610246546629,0.00030036,41089.0,41087.0,0.13662492]
["bitfinex-derivatives","BTCF0:USTF0",1610246546827,0.00030036,41088.0,41087.0,0.13662492]
["bitfinex-derivatives","BTCF0:USTF0",1610246547233,0.00030036,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246547430,0.00030036,41089.0,41087.0,0.13662492]
["bitfinex-derivatives","BTCF0:USTF0",1610246547629,0.00030036,41088.0,41087.0,0.13662492]
["bitfinex-derivatives","BTCF0:USTF0",1610246547833,0.00030036,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246548129,0.46185533,41090.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246548130,0.00030038,41089.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246548331,0.46229522,41089.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246548529,0.00030038,41088.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246548729,0.00030038,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246548929,0.00030038,41088.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246549330,0.46239523,41088.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246549531,0.59872131,41088.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246549731,1.47901385,41088.0,41087.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610246549930,1.47901385,41088.0,41072.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1610246550332,0.46222138,41086.0,41073.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246550731,0.46222783,41083.0,41064.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246550932,0.46222783,41083.0,41074.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1610246551133,0.0003004,41082.0,41065.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1610246551335,0.0003004,41082.0,41075.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1610246551534,0.0003004,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246551935,0.46255421,41082.0,41081.0,0.13662496]
["bitfinex-derivatives","BTCF0:USTF0",1610246552136,0.46255421,41082.0,41081.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610246552336,0.46221817,41084.0,41081.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610246552536,0.46219421,41087.0,41081.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610246552737,0.46219421,41087.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246552940,0.00030038,41086.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246553537,0.13662646,41087.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246553737,0.46251242,41085.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246553936,0.46221204,41085.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246554139,0.99879409,41085.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246554337,0.0003004,41084.0,41082.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610246554538,0.46223295,41083.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246554737,0.98380778,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246555040,0.98410818,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246555442,1.34300732,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246556141,2.99890225,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246556340,2.99890225,41082.0,41074.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610246556540,2.99890225,41082.0,41064.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246556941,0.44721232,41077.0,41065.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610246557242,0.44721821,41076.0,41065.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610246557441,0.13632608,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246558043,0.13632608,41067.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246558242,1.13632608,41067.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246558843,1.13662655,41067.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246559444,1.13632608,41067.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246559648,1.0,41067.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246560147,0.4470079,41072.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246560347,0.44697094,41075.0,41066.0,0.13662502]
["bitfinex-derivatives","BTCF0:USTF0",1610246560549,0.44697094,41075.0,41067.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246560748,0.44690944,41076.0,41067.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246561048,0.44691031,41078.0,41067.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610246561447,0.58323639,41078.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246561947,0.58353682,41078.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246562548,1.47868842,41078.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246562948,1.47868842,41078.0,41044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246563348,0.44690443,41073.0,41044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246563549,0.44690443,41073.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246563748,0.44715374,41072.0,41066.0,0.25558608]
["bitfinex-derivatives","BTCF0:USTF0",1610246563949,0.44685792,41071.0,41066.0,0.25558608]
["bitfinex-derivatives","BTCF0:USTF0",1610246564149,1.0,41068.0,41066.0,0.25558608]
["bitfinex-derivatives","BTCF0:USTF0",1610246565551,0.13632608,41067.0,41066.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1610246565752,0.13632608,41067.0,41048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246566150,1.0,41056.0,41049.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610246566651,1.0,41056.0,41047.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610246567050,1.0,41056.0,41044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246567051,1.0,41056.0,41050.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610246567250,1.0,41056.0,41048.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610246567451,1.0,41056.0,41044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246567452,1.0,41056.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246568254,1.0,41061.0,41055.0,0.13662393]
["bitfinex-derivatives","BTCF0:USTF0",1610246568754,1.0,41061.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246569552,1.0,41061.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246570153,1.0,41062.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246571455,0.13632608,41061.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246573856,0.46093327,41065.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246574058,0.01500924,41065.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246574458,0.460846,41068.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246574659,0.46081285,41073.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246575059,0.0150039,41073.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246575459,0.0150039,41073.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246575960,0.01500394,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246576162,1.44581646,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246576560,1.44581646,41071.0,41052.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610246576960,0.46083207,41069.0,41053.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610246577159,0.46083207,41069.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246577359,0.0150037,41068.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246577559,0.0150037,41068.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246578162,1.0,41067.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246578463,1.0150037,41067.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246578864,1.0150037,41067.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246579465,0.44576689,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246579664,0.58209297,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246579865,0.58239353,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246580268,1.58239353,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246580666,2.47637419,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246581065,2.11729862,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246581466,2.4763814,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246581865,3.1299951,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246583370,3.87262855,41064.0,41063.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610246584471,3.87262855,41064.0,41050.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1610246584671,3.87262855,41064.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246584872,0.00030063,41063.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246585073,0.01499071,41050.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246585372,0.00030063,41049.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246585774,0.13632608,41048.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246585974,0.15131283,41048.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246586174,1.13662671,41048.0,41047.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610246586675,1.13662671,41048.0,41043.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610246586876,1.13662671,41048.0,41037.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1610246587075,0.00030063,41047.0,41037.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1610246587275,0.00030063,41047.0,41038.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610246587476,0.00030063,41047.0,41038.0,0.08217788]
["bitfinex-derivatives","BTCF0:USTF0",1610246587679,0.13632608,41039.0,41038.0,0.08217788]
["bitfinex-derivatives","BTCF0:USTF0",1610246587877,0.13632608,41039.0,41038.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610246588077,0.13632608,41039.0,41038.0,0.08217788]
["bitfinex-derivatives","BTCF0:USTF0",1610246588277,0.13632608,41039.0,41038.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610246589878,1.0,41044.0,41038.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610246590279,0.01496778,41051.0,41038.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610246590481,0.53365311,41054.0,41038.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610246590482,0.01496342,41054.0,41038.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610246590679,0.01496342,41054.0,41039.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610246590880,0.45955681,41057.0,41039.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610246591080,1.30446259,41058.0,41039.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610246591481,1.2895,41058.0,41039.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610246591682,1.2895,41058.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246592083,1.0,41058.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246592283,0.13632608,41062.0,41057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246592584,2.79365771,41065.0,41057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246592783,2.7787,41065.0,41057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246593683,2.7787,41065.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246596086,0.13632608,41068.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246596887,0.30375839,41077.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246597286,0.2888,41077.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246597686,0.2888,41077.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246599689,0.42512608,41077.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246600996,0.42512608,41077.0,41068.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610246601594,0.01496314,41075.0,41068.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610246601797,0.01496314,41075.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246601997,0.01496423,41072.0,41068.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610246602196,1.0,41069.0,41068.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610246602995,2.5,41069.0,41057.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610246603196,3.83765581,41069.0,41053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246603396,0.00030053,41068.0,41053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246603596,0.01496606,41062.0,41053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246603795,0.13632608,41054.0,41053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246604196,1.13632608,41054.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246605900,0.13632608,41045.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246606299,1.0,41055.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246607905,1.0,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246608106,0.13632608,41060.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246608308,0.01497807,41059.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246608806,0.01497856,41057.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246609306,0.01497856,41057.0,41047.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246609506,0.01498202,41056.0,41047.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246609808,0.01498202,41056.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246610305,0.46014081,41057.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246610607,0.01498446,41056.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246611008,0.0149843,41057.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246611408,0.0149859,41059.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246611808,0.13632608,41060.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246612507,0.13632608,41060.0,41047.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246612508,0.15131624,41060.0,41047.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246612909,0.01499019,41059.0,41047.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610246613212,0.01499019,41059.0,41043.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610246613711,0.46055747,41058.0,41043.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610246613911,0.46055747,41058.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246614113,0.46057337,41057.0,41043.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610246614312,1.0,41046.0,41043.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610246614916,1.0,41046.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246615515,1.01500408,41046.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246615915,0.13632608,41040.0,41039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246617419,1.63632608,41040.0,41022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246617818,0.13632608,41023.0,41022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246618218,1.13632608,41023.0,41002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246618720,1.13632608,41023.0,41003.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610246618918,1.13632608,41023.0,41003.0,0.07370796]
["bitfinex-derivatives","BTCF0:USTF0",1610246619319,1.13632608,41023.0,41004.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610246619922,1.13632608,41023.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246620125,0.13632608,41023.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246622327,0.13632608,41023.0,41016.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610246623826,1.0,41029.0,41016.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610246623827,0.13632608,41017.0,41016.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610246625328,0.13632608,41017.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246625526,1.0,41022.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246625926,0.13632608,41019.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246626727,0.13632608,41019.0,41004.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246626928,0.13632608,41019.0,41004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246627831,0.13632608,41005.0,41004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246628230,0.13632608,41005.0,41003.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1610246628429,0.13632608,41005.0,41002.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610246631934,0.13632608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246634035,0.08319,41027.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246634237,1.0,41016.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246635836,1.0,41016.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246636237,1.0,41015.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246637842,0.13632608,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246644049,0.13632608,41010.0,41009.0,0.13662293]
["bitfinex-derivatives","BTCF0:USTF0",1610246644250,1.0,41025.0,41009.0,0.13662293]
["bitfinex-derivatives","BTCF0:USTF0",1610246644849,0.00030082,41024.0,41010.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610246645852,0.00030082,41024.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246646250,0.00030082,41024.0,41023.0,0.13662286]
["bitfinex-derivatives","BTCF0:USTF0",1610246646650,0.00030075,41033.0,41023.0,0.13662286]
["bitfinex-derivatives","BTCF0:USTF0",1610246647050,0.13632608,41034.0,41023.0,0.13662286]
["bitfinex-derivatives","BTCF0:USTF0",1610246647252,0.13632608,41034.0,41024.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610246647956,0.13632608,41034.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246648355,0.13662682,41034.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246649556,0.13632608,41034.0,41033.0,0.1366228]
["bitfinex-derivatives","BTCF0:USTF0",1610246651459,0.13632608,41034.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246653560,0.13632608,41034.0,41032.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610246659966,0.01495404,41044.0,41032.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610246660168,0.09563201,41045.0,41033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246660367,0.08068,41045.0,41033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246660567,0.01496083,41050.0,41033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246660766,0.01495934,41053.0,41034.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610246660966,0.01495934,41053.0,41033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246661170,0.01495905,41055.0,41033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246661568,0.01495905,41055.0,41034.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610246661569,0.45965893,41055.0,41034.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610246661768,0.45965893,41055.0,41043.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610246661969,0.45963414,41058.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246662369,0.01496269,41064.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246662770,0.01496453,41066.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246663169,0.66986343,41069.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246663170,0.0149637,41068.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246663570,0.45957648,41069.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246663874,0.01496154,41068.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246664071,0.01496154,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246664272,0.15128764,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246664672,0.13632608,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246665074,0.15128367,41069.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246665874,0.01495397,41068.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246666075,0.01495397,41068.0,41057.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610246666274,0.58065142,41069.0,41057.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610246666275,0.15127996,41069.0,41057.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610246666678,0.13632608,41069.0,41057.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610246667976,0.13632608,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246673083,0.13632608,41069.0,41056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246673985,0.0149253,41074.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246674188,1.0,41071.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246674586,1.0,41071.0,41051.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610246674786,1.01492094,41071.0,41050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246675387,1.45828082,41071.0,41050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246675586,0.01491838,41069.0,41050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246675988,0.01491927,41070.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246676188,1.0,41064.0,41056.0,0.21810608]
["bitfinex-derivatives","BTCF0:USTF0",1610246677189,1.0,41064.0,41056.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610246677388,1.0,41064.0,41043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246677589,1.08625,41064.0,41043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246677990,1.1011649,41064.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246678190,1.0,41051.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246680091,0.13632608,41045.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246680891,0.13632608,41045.0,41037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246681091,0.13632608,41045.0,41033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246682094,0.13632608,41034.0,41033.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246682295,0.13632608,41034.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246684999,0.45826579,41054.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246685400,0.01492097,41054.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246685999,0.09306143,41055.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246686199,1.0,41052.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246687501,1.0,41052.0,41031.0,1.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610246688102,0.13632608,41032.0,41031.0,1.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610246688302,0.13632608,41032.0,41031.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610246688502,0.13632608,41032.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246692404,0.01494047,41045.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246692806,0.0149395,41048.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246693006,0.0149395,41048.0,41030.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610246693207,0.01493825,41051.0,41030.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610246693606,0.01494181,41052.0,41030.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610246694007,0.45890545,41053.0,41030.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610246694207,0.45890545,41053.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246694408,0.01494238,41052.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246694609,0.01494614,41049.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246694810,0.01494614,41049.0,41030.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610246695009,0.01494674,41047.0,41030.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610246695809,0.01495041,41046.0,41030.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610246696210,1.0,41041.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246698213,0.13632608,41032.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246706120,0.13632608,41032.0,41030.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610246706521,0.13632608,41032.0,41021.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610246706922,0.00030075,41031.0,40998.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610246707123,0.46070467,41031.0,40998.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610246707326,0.01499059,41030.0,40999.0,0.03037095]
["bitfinex-derivatives","BTCF0:USTF0",1610246707523,0.01529136,41030.0,41000.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246707726,0.01498869,41029.0,41000.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1610246707924,0.01528946,41029.0,41001.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610246708128,0.01528964,41028.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246708726,0.00030077,41027.0,41017.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610246708925,0.534405,41031.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246708926,0.01498544,41030.0,41023.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610246709326,0.46024533,41031.0,41023.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610246709726,0.0149823,41033.0,41023.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610246710128,0.01498165,41035.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246710326,1.46012845,41036.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246710526,0.00030075,41034.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246710728,0.00030075,41035.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246711128,0.01528067,41035.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246711530,0.00030075,41034.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246712231,0.13632608,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246716232,1.13632608,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246717634,1.13662684,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246718236,0.13662684,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246720339,0.13662684,41028.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246720340,1.13662684,41028.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246720741,0.00030076,41027.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246720941,0.00030076,41027.0,41017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246721340,0.00030076,41027.0,41018.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610246722241,1.0,41026.0,41018.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610246722441,0.13632608,41019.0,41018.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610246729749,0.13632608,41019.0,41017.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610246729950,0.13632608,41019.0,41018.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610246730248,0.13632608,41019.0,41016.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610246730249,0.13662689,41019.0,41017.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610246730649,0.13662689,41019.0,41016.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610246730848,0.00030081,41018.0,41016.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610246731052,0.00030081,41018.0,41015.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610246731651,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246732250,1.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246732651,0.00030081,41017.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246734854,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246735055,0.00030081,41017.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246735654,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246735855,0.00030081,41017.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246736455,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246736658,0.00030081,41017.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246737157,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246737356,0.00030081,41017.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246737757,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246737957,0.00030081,41017.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246738556,0.00030081,41018.0,41016.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610246738759,0.00030081,41017.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246738957,0.4468492,41017.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246739157,0.4468492,41017.0,41007.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610246739359,0.0150349,41011.0,41007.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610246739561,0.1343649,41011.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246739759,0.44665811,41008.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246740158,0.44667652,41007.0,41006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246740359,0.58330353,41007.0,41004.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610246740559,0.01503031,41005.0,41004.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610246740960,0.44659391,41005.0,41004.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610246741162,0.01533078,41005.0,41004.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610246741563,0.00030093,41005.0,41004.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610246742962,0.13632608,41007.0,41004.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610246746365,0.13632608,41007.0,41001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246748471,0.13632608,41002.0,41001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246755876,3.29372608,41002.0,41001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610246764190,3.1574,41002.0,41001.0,0.1558964]
["bitfinex-derivatives","BTCF0:USTF0",1610246764591,3.1574,41002.0,41001.0,0.29222248]
["bitfinex-derivatives","BTCF0:USTF0",1610246765394,0.11933,41011.0,41001.0,3.76692248]
["bitfinex-derivatives","BTCF0:USTF0",1610246765593,0.11933,41011.0,41001.0,3.61132248]
["bitfinex-derivatives","BTCF0:USTF0",1610246765794,0.13632608,41013.0,41001.0,3.61132248]
["bitfinex-derivatives","BTCF0:USTF0",1610246765993,0.13632608,41013.0,41002.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610246766196,0.13632608,41013.0,41010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246766496,0.13632608,41013.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246768398,0.13632608,41013.0,41012.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246768799,0.13662693,41013.0,41012.0,1.13662232]
["bitfinex-derivatives","BTCF0:USTF0",1610246769000,0.13662693,41013.0,41012.0,1.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246770304,0.13662693,41013.0,41012.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246770702,0.13662693,41013.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246770902,0.13662693,41013.0,41012.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246771302,0.13632608,41013.0,41008.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246771502,0.13662694,41013.0,41012.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246771703,0.00030086,41012.0,41009.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246771904,0.13662694,41013.0,41009.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246772102,0.13662694,41013.0,41012.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246772303,0.00030086,41012.0,41010.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246772506,0.13662694,41013.0,41012.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246772706,0.13632608,41013.0,41011.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610246773105,0.0003008,41012.0,41006.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246773306,0.0003008,41012.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246773706,0.0003008,41012.0,41007.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246773906,0.0003008,41012.0,41006.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246774106,0.13632608,41013.0,41008.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246774308,0.13632608,41013.0,41007.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246774506,0.13632608,41008.0,41007.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246774707,0.13632608,41008.0,41006.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246774907,0.13632608,41008.0,41007.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246775531,0.13632608,41008.0,41006.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246775608,0.13632608,41008.0,41007.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246775907,0.13632608,41008.0,41005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246775908,0.13632608,41008.0,41006.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246777823,0.13632608,41008.0,41003.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246778008,0.13632608,41008.0,41007.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246778409,0.13632608,41008.0,41002.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610246778611,0.13632608,41003.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246779210,0.13632608,41003.0,41000.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610246783711,0.13632608,41003.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246783911,0.13632608,41003.0,41001.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610246784112,0.13632608,41003.0,41002.0,2.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610246784511,0.13632608,41003.0,41002.0,2.8203962]
["bitfinex-derivatives","BTCF0:USTF0",1610246786214,0.13632608,41003.0,41002.0,3.8203962]
["bitfinex-derivatives","BTCF0:USTF0",1610246790220,0.13632608,41003.0,41002.0,2.8203962]
["bitfinex-derivatives","BTCF0:USTF0",1610246792921,0.1366269,41003.0,41002.0,2.8203962]
["bitfinex-derivatives","BTCF0:USTF0",1610246802533,0.13632608,41003.0,41002.0,2.8203962]
["bitfinex-derivatives","BTCF0:USTF0",1610246802734,0.13632608,41003.0,41002.0,3.5897962]
["bitfinex-derivatives","BTCF0:USTF0",1610246803132,1.00808392,41013.0,41002.0,3.5897962]
["bitfinex-derivatives","BTCF0:USTF0",1610246803539,1.00808392,41013.0,41003.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610246803738,0.00030081,41012.0,41003.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610246804738,0.00030081,41012.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246804940,1.00839621,41012.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246805139,1.00839621,41012.0,41010.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610246805541,0.00030081,41011.0,41010.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610246806743,1.14478322,41011.0,41010.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610246807143,0.13662689,41011.0,41010.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610246807946,1.14483606,41011.0,41010.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610246808146,1.14483606,41011.0,41004.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246808346,1.48152307,41011.0,41010.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246808748,2.13823725,41011.0,41005.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246808945,2.13853808,41011.0,41010.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246809146,0.79334107,41011.0,41006.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246809345,0.7936419,41011.0,41010.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246809547,0.13662691,41011.0,41010.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246809745,0.13662691,41011.0,41003.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246809946,2.13868608,41011.0,41010.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246810145,2.13838525,41011.0,41004.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246810549,2.13838525,41011.0,41003.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246810746,1.0083438,41008.0,41005.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246810947,1.00833999,41006.0,41004.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246811249,0.00030083,41005.0,41003.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246811650,0.00030083,41005.0,41002.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1610246811849,0.00030083,41006.0,41004.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246812049,1.00836873,41007.0,41003.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246812250,0.00030084,41005.0,41003.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246812451,0.00030084,41005.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246812654,1.00874114,41006.0,41004.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246812852,0.00030084,41004.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246813052,0.13662692,41005.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246813453,0.00030084,41004.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246813654,0.00030083,41004.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246814254,0.00030083,41003.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246814654,0.13632608,41005.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246814655,0.00030083,41004.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246814854,0.13632608,40999.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246816560,0.13632608,40999.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246816757,0.13632608,40999.0,40998.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610246817357,0.13632608,40999.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246817557,0.13632608,40999.0,40998.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610246818259,0.13632608,40999.0,40998.0,1.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610246818558,3.56,41010.0,40998.0,1.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610246818957,0.00030081,41009.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246819460,0.00030081,41009.0,41007.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610246820859,0.13632608,41008.0,40997.0,0.13661997]
["bitfinex-derivatives","BTCF0:USTF0",1610246821061,0.13632608,41008.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246821259,0.00030081,41007.0,40998.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610246822860,0.13632608,40999.0,40998.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610246825967,0.13632608,40999.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246826267,0.13632608,40999.0,40998.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610246830773,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246830974,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246831373,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246831574,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246831774,0.13632608,40999.0,40997.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246832176,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246832374,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246832575,0.13632608,40999.0,40997.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246832874,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246833474,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246833674,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246833874,0.13632608,40999.0,40997.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246834276,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246834476,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246834680,0.13632608,40999.0,40997.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246834979,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246835576,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246835777,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246835977,0.13632608,40999.0,40997.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246836378,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246836780,0.13632608,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246836978,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246837380,0.13662693,40999.0,40996.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246837580,0.13662693,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246837779,0.13632608,40999.0,40998.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246837981,0.13632608,40999.0,40997.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610246838179,0.13662693,40999.0,40998.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246838379,0.13632608,40999.0,40998.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246838579,0.13662694,40999.0,40989.0,0.03037879]
["bitfinex-derivatives","BTCF0:USTF0",1610246838979,0.00030086,40998.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246839179,0.00030086,40998.0,40990.0,0.13662001]
["bitfinex-derivatives","BTCF0:USTF0",1610246839379,0.00030086,41001.0,40991.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246840181,0.00030086,41002.0,40991.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246840582,1.00953625,41002.0,40991.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246840984,0.13632608,40992.0,40991.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246841787,0.13576096,40992.0,40991.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610246844685,0.13576096,40992.0,40987.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246844886,0.13576096,40992.0,40991.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246845285,0.13576096,40992.0,40987.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246845487,0.13576096,40992.0,40991.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246845688,0.13576096,40992.0,40988.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246846091,0.13576096,40992.0,40987.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246846289,0.13576096,40992.0,40989.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246846489,0.13576096,40992.0,40988.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246846891,0.13576096,40992.0,40987.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246847091,0.13576096,40992.0,40989.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246847292,0.13576096,40992.0,40988.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246847692,0.13576096,40992.0,40987.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246847893,0.13576096,40992.0,40989.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610246848094,1.00885518,41000.0,40988.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246848294,1.00885518,41000.0,40991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246848494,0.00030093,40999.0,40991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246848697,0.00030093,40999.0,40992.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246849096,0.00030093,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246849295,0.00030093,41000.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246849495,0.00030091,40999.0,40998.0,0.13661947]
["bitfinex-derivatives","BTCF0:USTF0",1610246849695,0.00030091,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246850100,1.00912091,41000.0,40998.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246850295,0.00030091,40999.0,40998.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246850496,0.00030091,40999.0,40992.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246850695,0.00030091,40999.0,40998.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246850895,0.00030091,41000.0,40998.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246851096,0.13662699,40999.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246851497,0.00030091,40998.0,40996.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246854803,0.00030091,40998.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246855303,0.00030091,40998.0,40996.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246855503,0.00030091,40998.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246856005,0.00030091,40998.0,40996.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246856406,0.00030091,40998.0,40997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246856806,0.00030091,40998.0,40997.0,1.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246858310,0.00030091,40998.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246859309,0.00030091,41000.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246859509,0.00030091,40998.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246859711,0.00030091,40999.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246860014,0.00030091,40998.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246860613,0.00030091,41001.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246860812,0.00030091,40998.0,40996.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246861013,0.00030091,41000.0,40998.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246861413,0.00030091,41001.0,40996.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246861615,1.00872477,41002.0,40999.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246861814,0.00030092,41000.0,40997.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610246862014,0.00030092,41000.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246862214,0.00030092,41001.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246862417,1.00872477,41002.0,40999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246862615,0.00030092,41000.0,40999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246863015,0.00030092,41001.0,40999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246863215,1.00872477,41002.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246863415,1.1450568,41003.0,41000.0,0.13661947]
["bitfinex-derivatives","BTCF0:USTF0",1610246863614,1.1450568,41003.0,41001.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246863914,0.00030093,41002.0,41001.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246866416,0.00030093,41002.0,41001.0,1.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246866617,1.1450568,41003.0,41001.0,1.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246866817,0.00030092,41002.0,41001.0,1.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610246867018,1.00940193,41002.0,41001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246867419,1.00910101,41002.0,41001.0,1.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246867620,1.00940194,41002.0,41001.0,1.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246868021,1.00940194,41002.0,41001.0,1.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610246868219,1.00910101,41002.0,41001.0,1.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610246868419,1.00940194,41002.0,41001.0,0.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610246868622,1.3462177,41002.0,41001.0,0.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610246869622,1.00940524,41002.0,41001.0,0.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610246871825,1.34621188,41002.0,41001.0,0.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610246872226,1.34621188,41002.0,41001.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246872426,1.34621188,41002.0,40997.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246872626,1.34621188,41002.0,41001.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246872826,1.34591095,41002.0,41001.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246873026,1.34591095,41002.0,40993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246873027,0.65768089,41002.0,40998.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246873228,2.00412764,41002.0,41001.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246873427,2.00382671,41002.0,40999.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610246873628,2.00412765,41002.0,41001.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246874030,2.00412765,41002.0,40994.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246874229,2.00412765,41002.0,41001.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246874430,0.00030094,41001.0,40998.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610246874730,0.00030094,41002.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246874929,0.00030094,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246875330,0.35953945,41001.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246875529,0.13632608,41003.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246875530,1.34638774,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246876631,2.00403461,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246877935,0.65764687,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246878133,0.65794781,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246878335,2.00406661,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246878532,2.00376567,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246878736,2.00406661,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246879435,2.0042958,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246879835,1.34654527,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246880235,1.00971802,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246882438,1.3465292,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246883138,2.00443943,41000.0,40999.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610246885639,2.00443943,41000.0,40998.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610246885839,2.00491705,40999.0,40998.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610246886040,2.00521799,40999.0,40998.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610246886439,2.00521799,40999.0,40998.0,2.90769283]
["bitfinex-derivatives","BTCF0:USTF0",1610246887442,2.00521799,40999.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246887639,2.00521799,40999.0,40998.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246887840,2.00491705,40999.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246888440,1.01001683,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246888840,1.64542734,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246889041,1.64572829,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246889241,2.00529335,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246889441,2.14161943,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246889641,1.78205437,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246889842,2.14162036,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246890242,1.78205437,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246890644,2.14162077,40995.0,40994.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610246891044,1.78205437,40995.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246891445,2.00475584,40994.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246891646,2.00505681,40994.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246891947,2.75286946,40994.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246892347,3.75286946,40994.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246892846,3.75286949,40994.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246894349,2.75286949,40994.0,40993.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610246896949,6.58706949,40994.0,40986.0,3.75557]
["bitfinex-derivatives","BTCF0:USTF0",1610246897350,1.1222305,40987.0,40986.0,3.75557]
["bitfinex-derivatives","BTCF0:USTF0",1610246897750,1.14806493,40987.0,40986.0,3.75557]
["bitfinex-derivatives","BTCF0:USTF0",1610246898151,0.13632608,40987.0,40986.0,3.75557]
["bitfinex-derivatives","BTCF0:USTF0",1610246900452,0.13632608,40987.0,40986.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610246900853,0.61013204,40987.0,40986.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610246901455,1.14761607,40987.0,40986.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610246901756,0.61013204,40987.0,40986.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610246902856,1.14756309,40987.0,40986.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610246903256,1.48137426,40987.0,40986.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610246904460,1.48137426,40987.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246905060,0.47358796,40986.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246905863,0.60985842,40987.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246906664,0.13632608,40987.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246907066,0.13632608,40987.0,40984.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610246907465,0.13632608,40987.0,40984.0,0.13661893]
["bitfinex-derivatives","BTCF0:USTF0",1610246908066,0.13632608,40987.0,40985.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610246908267,0.13632608,40987.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246908667,0.13632608,40987.0,40983.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246909068,0.60978647,40987.0,40983.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246909268,0.00030101,40986.0,40983.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246909471,0.47344741,40985.0,40983.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246909669,0.47345055,40984.0,40983.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246910069,0.47375156,40984.0,40983.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246910271,0.47375156,40984.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246910470,0.44794597,40984.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246912671,0.44764496,40984.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246912872,0.47344188,40984.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246913272,0.47329078,40985.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246913471,0.47326668,40984.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246914373,0.00030102,40984.0,40983.0,3.66979288]
["bitfinex-derivatives","BTCF0:USTF0",1610246914575,0.02609604,40984.0,40983.0,3.66979288]
["bitfinex-derivatives","BTCF0:USTF0",1610246914773,0.47355753,40984.0,40983.0,3.66979288]
["bitfinex-derivatives","BTCF0:USTF0",1610246914972,1.34436785,40984.0,40983.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610246915272,1.34436785,40984.0,40983.0,3.66979288]
["bitfinex-derivatives","BTCF0:USTF0",1610246915472,0.44776251,40984.0,40983.0,3.66979288]
["bitfinex-derivatives","BTCF0:USTF0",1610246915673,1.34432425,40984.0,40980.0,3.6317]
["bitfinex-derivatives","BTCF0:USTF0",1610246916074,0.47323032,40982.0,40981.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610246916475,0.47353136,40982.0,40981.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610246917575,0.60985744,40982.0,40981.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610246918677,0.13662712,40982.0,40981.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610246927589,0.13662712,40982.0,40981.0,0.13661896]
["bitfinex-derivatives","BTCF0:USTF0",1610246930192,0.13662712,40982.0,40981.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610246931596,0.13662712,40982.0,40981.0,0.13661896]
["bitfinex-derivatives","BTCF0:USTF0",1610246940502,0.00030104,40982.0,40981.0,0.13661896]
["bitfinex-derivatives","BTCF0:USTF0",1610246940902,0.00030099,40986.0,40981.0,0.13661896]
["bitfinex-derivatives","BTCF0:USTF0",1610246941102,0.019,40987.0,40981.0,0.13661896]
["bitfinex-derivatives","BTCF0:USTF0",1610246941501,0.00030098,40986.0,40982.0,0.00029277]
["bitfinex-derivatives","BTCF0:USTF0",1610246943805,0.00030098,40986.0,40985.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610246944305,0.00030098,40986.0,40985.0,0.58189277]
["bitfinex-derivatives","BTCF0:USTF0",1610246946711,1.01118886,40986.0,40985.0,0.58189277]
["bitfinex-derivatives","BTCF0:USTF0",1610246947111,1.34500106,40986.0,40985.0,0.58189277]
["bitfinex-derivatives","BTCF0:USTF0",1610246947512,0.00030098,40986.0,40985.0,0.58189277]
["bitfinex-derivatives","BTCF0:USTF0",1610246949415,1.01349155,40986.0,40985.0,0.58189277]
["bitfinex-derivatives","BTCF0:USTF0",1610246950117,0.00030098,40986.0,40985.0,0.58189277]
["bitfinex-derivatives","BTCF0:USTF0",1610246953219,0.00030098,40986.0,40985.0,0.00029277]
["bitfinex-derivatives","BTCF0:USTF0",1610246956324,0.019,40987.0,40985.0,6.03038449]
["bitfinex-derivatives","BTCF0:USTF0",1610246956823,0.019,40987.0,40986.0,0.03038349]
["bitfinex-derivatives","BTCF0:USTF0",1610246958022,0.019,40987.0,40986.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610246958224,0.019,40987.0,40986.0,0.13661877]
["bitfinex-derivatives","BTCF0:USTF0",1610246958423,0.019,40987.0,40986.0,1.13661877]
["bitfinex-derivatives","BTCF0:USTF0",1610246962328,0.019,40987.0,40986.0,0.13661877]
["bitfinex-derivatives","BTCF0:USTF0",1610246964329,0.019,40987.0,40986.0,1.13661877]
["bitfinex-derivatives","BTCF0:USTF0",1610246966234,0.13632608,41004.0,40986.0,1.13661877]
["bitfinex-derivatives","BTCF0:USTF0",1610246966634,0.13632608,41004.0,40987.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610246968234,0.13632608,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246971238,0.15894994,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246971939,0.15135904,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246972338,0.14391595,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246973241,0.13632608,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246981747,0.13632608,41004.0,40995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246982148,0.13632608,41004.0,40996.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610246982350,0.02261542,41003.0,40996.0,0.13661878]
["bitfinex-derivatives","BTCF0:USTF0",1610246982548,0.02261542,41003.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246982747,0.02261519,41002.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246983147,0.02261519,41002.0,40988.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610246983347,0.02261519,41002.0,40985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610246983548,0.00758859,41001.0,40989.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610246983748,0.00758859,41001.0,40986.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610246983947,0.00030092,41000.0,40990.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610246984347,0.00030092,41000.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246984748,0.00030092,41000.0,40994.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610246986149,0.44659363,41004.0,40994.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610246986150,0.0003009,41002.0,40994.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610246986351,0.02261963,41004.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246986552,0.00758948,41004.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610246986752,0.00030091,41003.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246986953,0.00789112,41003.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246987253,0.02292289,41003.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246987454,0.00030091,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246987652,0.00789178,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246988052,0.00030091,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246988253,0.13662699,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246988454,0.13632608,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246988754,0.13662699,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246990659,0.14421903,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246991361,0.13662699,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246996663,0.1442229,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246996963,0.15926599,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246997965,0.60631131,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246998666,0.15926599,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246999066,0.60637594,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610246999467,0.58373694,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247000070,0.60638628,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247000668,0.60638628,41002.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247000869,0.15927633,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247001069,0.15897542,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247001270,0.6061886,41002.0,41000.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247001470,0.60648951,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247001670,0.6061886,41002.0,41001.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247001869,0.60648952,41002.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247002271,0.00030092,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247006173,0.60638008,41002.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247006373,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247006773,0.60638008,41002.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247006973,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247007173,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247007572,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247007974,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247008374,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247008774,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247008976,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247009376,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247009577,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247010177,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247010382,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247010978,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247011178,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247011979,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247012180,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247012680,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247012982,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247013580,0.00030091,41001.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247013782,1.14420617,41002.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247013783,0.00030091,41000.0,40999.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247014383,0.00030089,41001.0,40999.0,1.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247014583,0.00030089,41000.0,40999.0,1.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247014783,1.0096538,41009.0,41000.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247014983,0.13632608,41012.0,41000.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247015182,0.00030084,41008.0,41000.0,0.03037619]
["bitfinex-derivatives","BTCF0:USTF0",1610247015383,0.00030084,41011.0,41000.0,0.03037619]
["bitfinex-derivatives","BTCF0:USTF0",1610247015584,0.00030084,41007.0,41000.0,0.03037619]
["bitfinex-derivatives","BTCF0:USTF0",1610247015983,0.00030084,41012.0,41000.0,0.03037619]
["bitfinex-derivatives","BTCF0:USTF0",1610247016184,3.0857,41013.0,41000.0,0.03037619]
["bitfinex-derivatives","BTCF0:USTF0",1610247016384,3.0857,41013.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247016982,3.0860008,41013.0,41012.0,0.13661777]
["bitfinex-derivatives","BTCF0:USTF0",1610247018484,3.22202608,41013.0,41012.0,0.13661777]
["bitfinex-derivatives","BTCF0:USTF0",1610247019085,0.13632608,41013.0,41012.0,0.13661777]
["bitfinex-derivatives","BTCF0:USTF0",1610247019486,0.13632608,41013.0,41012.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610247019885,0.13632608,41013.0,41003.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610247020086,0.13662691,41013.0,41002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247020388,1.0,41011.0,41004.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1610247020592,2.00831108,41011.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247020788,1.00836826,41007.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247021190,0.00030088,41006.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247021390,0.00030089,41006.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247021589,1.00869061,41006.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247021789,0.00030089,41005.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247022390,0.13632608,41004.0,41003.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247022791,1.14511604,41004.0,41002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247023194,1.3453382,41003.0,41002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247023391,1.34563912,41003.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247023592,2.00281198,41003.0,40987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247023792,0.00030094,41002.0,40988.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247023992,1.00859449,40995.0,40988.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247024394,0.13632608,40989.0,40988.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247024793,2.00856642,40993.0,40980.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247024794,2.00856642,40993.0,40981.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610247025395,1.0,40993.0,40981.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610247026498,0.13632608,40982.0,40981.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610247027200,0.13632608,40982.0,40980.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610247028400,0.13632608,40982.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247028597,0.47054477,40993.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247028798,0.07672,40995.0,40981.0,1.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247029100,0.07672,40995.0,40982.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610247029498,3.14,40998.0,40982.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610247030400,3.14,40998.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247030999,3.6104644,40998.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247031401,4.14777958,40998.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247031702,0.4704792,40995.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247031902,0.5521192,40995.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247032102,1.08945191,40995.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247032406,0.13632608,40990.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247033504,0.13632608,40990.0,40979.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247033903,0.13632608,40990.0,40980.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610247034403,0.47041784,40992.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247034604,0.55197657,40995.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247034807,0.55197657,40995.0,40986.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610247035006,0.08164,40995.0,40986.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610247035206,0.08164,40995.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247035405,0.08164,40995.0,40987.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610247035604,0.08164,40995.0,40986.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610247035807,0.55193939,40995.0,40986.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610247036306,0.08164,40995.0,40986.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610247036506,0.13632608,40987.0,40986.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610247038608,0.13632608,40987.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247041014,0.13632608,40987.0,40986.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610247041212,0.13632608,40987.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247042312,0.55182914,40995.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247042512,0.55182914,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247042914,0.08164,40995.0,40994.0,0.1366179]
["bitfinex-derivatives","BTCF0:USTF0",1610247043115,0.47008177,41001.0,40994.0,0.1366179]
["bitfinex-derivatives","BTCF0:USTF0",1610247043315,0.47006428,41003.0,40994.0,0.1366179]
["bitfinex-derivatives","BTCF0:USTF0",1610247043715,0.0811,41004.0,40995.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610247043915,0.47007732,41005.0,40995.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610247044115,0.47007732,41005.0,40986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247044317,0.47012784,41001.0,40986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247044516,0.47012784,41001.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247044715,0.47014172,41000.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247044915,0.47014172,41000.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247045117,0.4701516,40997.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247045716,0.53692395,40998.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247045717,0.47012383,40998.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247046018,0.47013323,40997.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247046417,0.47012625,40998.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247046620,0.13632608,40991.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247049921,0.13662702,40991.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247050321,0.13632608,40991.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247050721,0.13662701,40991.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247051124,0.13632608,40991.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247051722,0.13662702,40991.0,40990.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610247052724,0.13662702,40991.0,40987.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1610247052923,0.13662702,40991.0,40981.0,0.03009531]
["bitfinex-derivatives","BTCF0:USTF0",1610247053124,0.00030097,40990.0,40981.0,0.03009531]
["bitfinex-derivatives","BTCF0:USTF0",1610247053323,0.00030097,40990.0,40981.0,0.03038856]
["bitfinex-derivatives","BTCF0:USTF0",1610247053725,0.00030097,40990.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247053923,0.00030097,40990.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247054525,0.13632608,40983.0,40981.0,0.03039063]
["bitfinex-derivatives","BTCF0:USTF0",1610247054725,0.13632608,40983.0,40981.0,0.03009738]
["bitfinex-derivatives","BTCF0:USTF0",1610247054925,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247055326,0.13632608,40983.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247055527,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247056128,0.13632608,40983.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247056331,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247056929,0.13632608,40983.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247057133,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247057333,0.13632608,40983.0,40981.0,0.0303901]
["bitfinex-derivatives","BTCF0:USTF0",1610247057530,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247057829,0.13632608,40983.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247058233,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247058631,0.13632608,40983.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247058834,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247059232,0.13632608,40983.0,40981.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247059433,0.13632608,40983.0,40982.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1610247059633,0.13632608,40983.0,40980.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610247060036,0.13632608,40983.0,40981.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247060434,0.13632608,40983.0,40979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247060834,0.13632608,40983.0,40980.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247062337,3.8612,40991.0,40980.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247062537,3.8612,40991.0,40982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247062737,3.8612,40991.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247062936,0.00030097,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247063136,0.00030097,40990.0,40989.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610247064638,0.13662705,40990.0,40983.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610247065039,0.00030097,40989.0,40977.0,0.03039095]
["bitfinex-derivatives","BTCF0:USTF0",1610247065240,0.00030097,40989.0,40984.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247065439,0.00030097,40989.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247065840,0.00030097,40989.0,40977.0,0.03039095]
["bitfinex-derivatives","BTCF0:USTF0",1610247066042,0.00030097,40989.0,40979.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247066242,0.00030097,40989.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247066647,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247066845,0.13632608,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247067044,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247067443,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247067644,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247067844,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247068245,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247068645,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247069046,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247069251,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247069446,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247070047,0.13632608,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247070048,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247070247,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247070447,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247070848,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247071048,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247071248,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247071647,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247071849,0.13632608,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247072047,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247072450,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247072647,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247072848,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247073248,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247073648,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247074048,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247074248,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247074451,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247074948,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247075348,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247075548,0.13632608,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247075549,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247075748,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247076349,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247076551,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247076750,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247077150,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247077351,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247077550,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247077951,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247078152,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247078352,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247078753,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247078954,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247079153,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247079456,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247080053,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247080255,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247080457,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247080854,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247081054,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247081256,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247081659,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247081858,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247082058,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247082458,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247082864,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247083258,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247083458,0.13632608,40979.0,40977.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247083659,0.13632608,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247084260,0.13632608,40979.0,40976.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247084460,0.13632608,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247084663,0.13632608,40979.0,40978.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1610247084961,0.13632608,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247087665,0.13662707,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247088466,0.13632608,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247088665,0.13662708,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247092373,1.13662708,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247092772,2.14570351,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247092971,2.48266935,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247093673,3.14000344,40979.0,40978.0,3.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1610247094273,3.69390344,40979.0,40978.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1610247094675,3.69390344,40979.0,40972.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610247095075,0.00030106,40978.0,40972.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610247095276,0.47078085,40974.0,40972.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610247095478,1.00830651,40975.0,40972.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610247095781,1.00830651,40975.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247096179,0.47063387,40975.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247096779,0.13632608,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247097180,0.13632608,40972.0,40971.0,3.28439334]
["bitfinex-derivatives","BTCF0:USTF0",1610247097583,0.13632608,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247097980,0.60675888,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247098181,0.60705996,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247098781,0.60675888,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247098981,0.60706001,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247099782,0.58438136,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247100584,1.58438136,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247100782,1.58408023,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247103485,1.59913033,40972.0,40971.0,3.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610247103686,1.59913033,40972.0,40970.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610247104086,1.59913033,40972.0,40960.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610247104286,0.00759952,40971.0,40960.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610247104485,1.00759952,40971.0,40961.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610247104886,0.13632608,40962.0,40961.0,0.11738342]
["bitfinex-derivatives","BTCF0:USTF0",1610247106388,0.13632608,40962.0,40961.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610247107089,0.13632608,40962.0,40961.0,0.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1610247107389,0.13632608,40962.0,40961.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610247107590,0.13632608,40962.0,40961.0,0.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1610247109490,0.13632608,40962.0,40961.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610247109689,0.13632608,40962.0,40961.0,0.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1610247112394,0.13632608,40962.0,40961.0,1.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1610247118401,0.13632608,40962.0,40961.0,0.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1610247127011,0.13632608,40962.0,40961.0,0.25370786]
["bitfinex-derivatives","BTCF0:USTF0",1610247130114,0.13632608,40962.0,40961.0,0.28381748]
["bitfinex-derivatives","BTCF0:USTF0",1610247131815,0.13632608,40962.0,40961.0,4.33291748]
["bitfinex-derivatives","BTCF0:USTF0",1610247138122,0.75749539,40984.0,40961.0,4.33291748]
["bitfinex-derivatives","BTCF0:USTF0",1610247138123,0.47031728,40980.0,40961.0,4.33291748]
["bitfinex-derivatives","BTCF0:USTF0",1610247138523,0.00030109,40979.0,40962.0,0.03040122]
["bitfinex-derivatives","BTCF0:USTF0",1610247139123,0.00030109,40979.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247139523,0.00030109,40979.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247140125,0.00030109,40980.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247140325,0.00030109,40978.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247140525,0.00030109,40978.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247140724,0.00030109,40979.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247140924,0.47044538,40981.0,40974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247140925,0.00030109,40977.0,40975.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247141125,0.13632608,40976.0,40975.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247141526,0.13662717,40976.0,40975.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247143127,0.13662717,40976.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247143328,0.13662717,40976.0,40975.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247143526,0.00030109,40975.0,40971.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247143726,0.13662717,40976.0,40969.0,0.53392608]
["bitfinex-derivatives","BTCF0:USTF0",1610247144128,0.00030109,40975.0,40970.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247145128,0.13632608,40971.0,40970.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247148729,0.13632608,40971.0,40970.0,0.00058346]
["bitfinex-derivatives","BTCF0:USTF0",1610247148930,0.13632608,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247150431,0.13662717,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247153036,0.13632608,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247156638,0.13632608,40971.0,40970.0,0.0303987]
["bitfinex-derivatives","BTCF0:USTF0",1610247156940,0.13632608,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247165348,0.13632608,40971.0,40970.0,0.13661782]
["bitfinex-derivatives","BTCF0:USTF0",1610247176865,0.13632608,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247182578,0.13662716,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247188284,0.13662716,40971.0,40970.0,2.73949174]
["bitfinex-derivatives","BTCF0:USTF0",1610247188485,0.13662716,40971.0,40970.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247188887,0.13662716,40971.0,40966.0,0.03039996]
["bitfinex-derivatives","BTCF0:USTF0",1610247189085,0.13662716,40971.0,40970.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247189286,0.13632608,40971.0,40967.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247189685,0.13632608,40971.0,40966.0,0.03039996]
["bitfinex-derivatives","BTCF0:USTF0",1610247189887,0.13632608,40971.0,40968.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247190085,0.13632608,40971.0,40967.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247190387,0.13632608,40971.0,40966.0,0.03039996]
["bitfinex-derivatives","BTCF0:USTF0",1610247190589,0.13632608,40971.0,40968.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247190986,0.13632608,40971.0,40966.0,0.03039996]
["bitfinex-derivatives","BTCF0:USTF0",1610247191188,0.13632608,40971.0,40969.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247191387,0.13632608,40971.0,40967.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247191787,0.13632608,40971.0,40966.0,0.03039996]
["bitfinex-derivatives","BTCF0:USTF0",1610247191988,0.13632608,40971.0,40968.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247192188,0.13632608,40971.0,40967.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247192587,0.13632608,40971.0,40966.0,0.03039996]
["bitfinex-derivatives","BTCF0:USTF0",1610247192790,0.13632608,40971.0,40968.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247192988,0.13632608,40971.0,40967.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247193387,0.13632608,40971.0,40969.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247193588,0.13632608,40971.0,40968.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247193787,0.13632608,40971.0,40970.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610247193989,0.13632608,40971.0,40969.0,0.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1610247194389,0.13632608,40971.0,40966.0,0.03039994]
["bitfinex-derivatives","BTCF0:USTF0",1610247194588,0.13632608,40971.0,40970.0,0.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1610247194789,0.13632608,40971.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247195091,0.13632608,40971.0,40969.0,0.03039818]
["bitfinex-derivatives","BTCF0:USTF0",1610247195490,0.13632608,40971.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247195989,0.13632608,40971.0,40970.0,0.16672414]
["bitfinex-derivatives","BTCF0:USTF0",1610247197692,0.13632608,40971.0,40970.0,4.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1610247198493,0.13632608,40971.0,40970.0,5.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1610247200992,1.67364476,40981.0,40970.0,5.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1610247201392,0.00030105,40980.0,40971.0,0.03039691]
["bitfinex-derivatives","BTCF0:USTF0",1610247201692,0.00030105,40981.0,40971.0,0.03039691]
["bitfinex-derivatives","BTCF0:USTF0",1610247202093,0.13632608,40982.0,40971.0,0.09059654]
["bitfinex-derivatives","BTCF0:USTF0",1610247202495,0.13632608,40982.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247203095,0.13632608,40982.0,40981.0,0.03038945]
["bitfinex-derivatives","BTCF0:USTF0",1610247203294,0.13632608,40982.0,40981.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1610247203496,0.13632608,40982.0,40981.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1610247204096,2.7969,40983.0,40981.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1610247204497,0.0986,40994.0,40993.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610247204898,1.01281735,40998.0,40993.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610247205497,0.13632608,40994.0,40993.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610247207100,0.13632608,40994.0,40993.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1610247216611,0.13632608,40994.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247217414,0.02576303,40993.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247217815,0.01072255,40991.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247218114,0.02576404,40991.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247218515,1.0,40989.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247218916,0.02574454,40988.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247219314,0.01071458,40987.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247219516,0.13632608,40983.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247226521,1.13632608,40983.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247228423,0.13632608,40983.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247229028,0.16210006,40983.0,40982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247229226,0.16210006,40983.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247229429,1.479975,40983.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247229629,0.13632608,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247230429,1.13632608,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247230830,1.1621022,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247231229,1.6092405,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247233232,1.58346438,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247233633,1.609235,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247234331,1.58346438,40974.0,40973.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610247234531,4.59166438,40974.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247234731,4.17029457,40974.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247234931,4.17029457,40974.0,40963.0,0.00029167]
["bitfinex-derivatives","BTCF0:USTF0",1610247235132,4.17029457,40974.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247235533,0.13632608,40963.0,40962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247252852,0.13632608,40963.0,40962.0,0.15589169]
["bitfinex-derivatives","BTCF0:USTF0",1610247254156,4.20482608,40963.0,40962.0,0.15589169]
["bitfinex-derivatives","BTCF0:USTF0",1610247257259,4.20512719,40963.0,40962.0,0.15589169]
["bitfinex-derivatives","BTCF0:USTF0",1610247258060,4.20512719,40963.0,40962.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610247258463,10.22012177,40963.0,40962.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610247258665,10.22012177,40963.0,40954.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610247258863,12.19623316,40963.0,40953.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610247259063,12.19623316,40963.0,40955.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247259264,0.02253281,40956.0,40955.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247259465,0.12271281,40956.0,40954.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247259664,0.10804156,40956.0,40955.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247259865,0.10774035,40956.0,40955.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610247260065,0.00754112,40955.0,40953.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610247260467,1.0,40954.0,40953.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610247261670,1.13632608,40954.0,40953.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610247263473,1.13632608,40954.0,40940.0,3.2631]
["bitfinex-derivatives","BTCF0:USTF0",1610247263670,0.13632608,40941.0,40940.0,3.39942608]
["bitfinex-derivatives","BTCF0:USTF0",1610247264270,0.13632608,40941.0,40940.0,3.39971785]
["bitfinex-derivatives","BTCF0:USTF0",1610247266073,0.13571281,40941.0,40940.0,3.39971785]
["bitfinex-derivatives","BTCF0:USTF0",1610247266971,0.10018,40956.0,40940.0,3.39971785]
["bitfinex-derivatives","BTCF0:USTF0",1610247267171,1.0,40957.0,40940.0,3.39971785]
["bitfinex-derivatives","BTCF0:USTF0",1610247267372,1.0,40957.0,40941.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610247267771,1.0,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247268172,1.0,40957.0,40956.0,0.13661778]
["bitfinex-derivatives","BTCF0:USTF0",1610247268571,0.13632608,40962.0,40956.0,0.13661778]
["bitfinex-derivatives","BTCF0:USTF0",1610247268972,0.13632608,40962.0,40957.0,0.00029169]
["bitfinex-derivatives","BTCF0:USTF0",1610247272878,0.13632608,40962.0,40961.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610247273479,0.13632608,40962.0,40961.0,3.90589169]
["bitfinex-derivatives","BTCF0:USTF0",1610247285901,0.13632608,40962.0,40961.0,4.04221777]
["bitfinex-derivatives","BTCF0:USTF0",1610247288300,0.13632608,40962.0,40961.0,3.90589169]
["bitfinex-derivatives","BTCF0:USTF0",1610247297413,0.13632608,40962.0,40961.0,3.93599768]
["bitfinex-derivatives","BTCF0:USTF0",1610247298014,0.13632608,40962.0,40961.0,3.90589169]
["bitfinex-derivatives","BTCF0:USTF0",1610247301719,0.13632608,40962.0,40961.0,3.9359963]
["bitfinex-derivatives","BTCF0:USTF0",1610247302121,0.57458559,40977.0,40961.0,3.9359963]
["bitfinex-derivatives","BTCF0:USTF0",1610247302319,0.10107,40977.0,40961.0,3.9359963]
["bitfinex-derivatives","BTCF0:USTF0",1610247302520,0.00030104,40976.0,40962.0,0.03039565]
["bitfinex-derivatives","BTCF0:USTF0",1610247303120,0.00030101,40977.0,40962.0,0.03039565]
["bitfinex-derivatives","BTCF0:USTF0",1610247303321,0.07275,40978.0,40962.0,0.03039565]
["bitfinex-derivatives","BTCF0:USTF0",1610247303519,0.07275,40978.0,40962.0,0.09059597]
["bitfinex-derivatives","BTCF0:USTF0",1610247304121,0.07275,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247304724,0.07275,40978.0,40977.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1610247304921,3.84442608,40981.0,40977.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1610247305322,3.7081,40981.0,40977.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1610247305525,3.7081,40981.0,40978.0,0.03038342]
["bitfinex-derivatives","BTCF0:USTF0",1610247306525,3.7081,40981.0,40978.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1610247306726,3.7081,40981.0,40979.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610247307226,3.7081,40981.0,40978.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610247308029,0.13632608,40980.0,40978.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610247310636,0.13632608,40980.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247311233,0.13632608,40980.0,40979.0,0.40969109]
["bitfinex-derivatives","BTCF0:USTF0",1610247311833,0.13632608,40980.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247314638,1.13632608,40980.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247316639,0.13632608,40980.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247319042,0.00312205,40987.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247319443,0.00312286,40988.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247319744,1.09612,40989.0,40979.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1610247319945,1.09612,40989.0,40978.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610247320144,1.09612,40989.0,40968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247320145,1.09612,40989.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247321749,1.09612,40989.0,40982.0,0.00029108]
["bitfinex-derivatives","BTCF0:USTF0",1610247322248,0.13632608,40983.0,40982.0,0.00029108]
["bitfinex-derivatives","BTCF0:USTF0",1610247325550,0.13632608,40983.0,40967.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247325750,0.13632608,40983.0,40982.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247325950,0.13632608,40983.0,40968.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247326151,1.0,40987.0,40968.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247326152,1.0,40987.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247326351,1.0,40987.0,40982.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247326551,0.09612,40989.0,40975.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247326751,0.02574816,40991.0,40983.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247326951,0.02574816,40991.0,40976.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610247327350,0.00030096,40990.0,40975.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610247327553,0.02575746,40989.0,40977.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610247327752,0.02575746,40989.0,40976.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610247327954,0.02605874,40990.0,40976.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610247328156,0.13632608,40977.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247328553,0.13632608,40977.0,40971.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610247330255,0.13632608,40972.0,40971.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610247331254,0.13632608,40972.0,40971.0,0.03038727]
["bitfinex-derivatives","BTCF0:USTF0",1610247332053,1.0,40985.0,40971.0,0.03038727]
["bitfinex-derivatives","BTCF0:USTF0",1610247332257,1.13632608,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247332653,0.13662703,40985.0,40984.0,0.13661718]
["bitfinex-derivatives","BTCF0:USTF0",1610247332853,0.13632608,40985.0,40984.0,0.13661718]
["bitfinex-derivatives","BTCF0:USTF0",1610247333055,0.55857328,40996.0,40984.0,0.13661718]
["bitfinex-derivatives","BTCF0:USTF0",1610247333355,0.00030093,40995.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247333554,0.00030093,40995.0,40985.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610247334156,0.00030093,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247334657,0.00030093,40995.0,40994.0,0.13661713]
["bitfinex-derivatives","BTCF0:USTF0",1610247336360,0.08601,40996.0,40994.0,0.13661713]
["bitfinex-derivatives","BTCF0:USTF0",1610247336561,0.13632608,40997.0,40994.0,0.13661713]
["bitfinex-derivatives","BTCF0:USTF0",1610247336760,0.13632608,40997.0,40995.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247344775,0.13632608,40997.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247345174,0.20857608,40997.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247345375,0.20857608,40997.0,40995.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247347478,0.20857608,40997.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247349180,0.20857608,40997.0,40995.0,0.00029108]
["bitfinex-derivatives","BTCF0:USTF0",1610247350380,0.20857608,40997.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247350782,0.20857608,40997.0,40995.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1610247351581,0.07225,40997.0,40995.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1610247351982,0.01070116,41010.0,40995.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1610247352182,0.00312115,41011.0,40995.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1610247352381,0.00312115,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247352581,0.13944642,41012.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247352883,0.13632608,41012.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247354486,0.13632608,41012.0,41011.0,3.6159]
["bitfinex-derivatives","BTCF0:USTF0",1610247357489,0.13632608,41012.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247357690,0.21409608,41012.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247359895,0.21409608,41012.0,40997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247360297,0.07777,41012.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247360496,1.0,41009.0,40998.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247360896,1.0,41009.0,40989.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247361097,1.0,41009.0,40999.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247361297,1.0,41009.0,40990.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247361698,1.0,41009.0,40989.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247361899,1.0,41009.0,40991.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610247362299,1.0,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247362500,0.07777,41012.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247362699,0.01069497,41015.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247363099,0.00312095,41020.0,41009.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247363500,0.01501027,41022.0,41009.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247363501,0.00030084,41019.0,41009.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247364099,0.00030084,41021.0,41009.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247364301,0.00030084,41018.0,41009.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247364500,0.00030084,41020.0,41009.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610247364702,0.00030084,41020.0,41010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247365104,0.00030084,41020.0,41011.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1610247366106,0.13632608,41021.0,41011.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1610247366304,0.13632608,41021.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247366705,0.13662688,41021.0,41020.0,0.13661706]
["bitfinex-derivatives","BTCF0:USTF0",1610247368207,0.13632608,41021.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247369007,0.13632608,41021.0,41020.0,0.13661703]
["bitfinex-derivatives","BTCF0:USTF0",1610247370508,1.0,41033.0,41020.0,0.13661703]
["bitfinex-derivatives","BTCF0:USTF0",1610247370907,0.00030078,41032.0,41021.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610247371107,0.00030078,41032.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247371308,0.00311402,41031.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247371508,0.00311402,41031.0,41013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247371708,0.01097579,41030.0,41013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247371908,0.01097579,41030.0,41014.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1610247372109,0.00311095,41028.0,41014.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1610247372310,0.00311095,41028.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247372510,0.0003008,41027.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247372709,0.00311095,41028.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247373111,0.00310165,41027.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247373310,0.00340247,41027.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247373511,0.01063216,41028.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247374310,0.13632608,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247376213,0.13632608,41016.0,41015.0,2.90332608]
["bitfinex-derivatives","BTCF0:USTF0",1610247380978,0.13632608,41016.0,41015.0,2.90361703]
["bitfinex-derivatives","BTCF0:USTF0",1610247383722,0.13632608,41016.0,41015.0,2.76729095]
["bitfinex-derivatives","BTCF0:USTF0",1610247384525,1.13662688,41016.0,41015.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610247384924,1.13662688,41016.0,41008.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247385124,1.13662688,41016.0,41015.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247385324,1.13632608,41016.0,41009.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247385626,1.13632608,41016.0,41008.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247386025,1.13632608,41016.0,41010.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247386226,1.13632608,41016.0,41009.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247386426,0.13632608,41010.0,41007.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610247386828,0.13632608,41010.0,41005.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1610247387030,0.13632608,41010.0,41008.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247387225,0.13632608,41010.0,41005.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1610247387226,0.13632608,41010.0,41006.0,0.00029099]
["bitfinex-derivatives","BTCF0:USTF0",1610247387425,0.13632608,41010.0,41009.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610247387626,1.0,41011.0,41009.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610247388426,1.0,41011.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247388625,0.13632608,41016.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247388825,0.13632608,41016.0,41010.0,0.13661704]
["bitfinex-derivatives","BTCF0:USTF0",1610247389025,0.13632608,41016.0,41011.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610247390428,1.0,41020.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247390627,4.0053,41027.0,41015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247391028,0.00030078,41026.0,41016.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610247391230,4.0053,41027.0,41016.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610247391429,4.0053,41027.0,41017.0,0.00029092]
["bitfinex-derivatives","BTCF0:USTF0",1610247391630,4.0053,41027.0,41015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247391829,0.00030076,41026.0,41018.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610247392029,0.00030076,41026.0,41016.0,0.03007562]
["bitfinex-derivatives","BTCF0:USTF0",1610247392030,0.00030076,41026.0,41016.0,0.03036655]
["bitfinex-derivatives","BTCF0:USTF0",1610247392229,4.0053,41027.0,41019.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610247392430,4.0053,41027.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247392831,4.0053,41027.0,41026.0,0.13661701]
["bitfinex-derivatives","BTCF0:USTF0",1610247394935,0.13632608,41028.0,41026.0,4.12741701]
["bitfinex-derivatives","BTCF0:USTF0",1610247395536,0.13632608,41028.0,41027.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610247396038,0.11061,41037.0,41027.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610247396337,0.00308541,41040.0,41027.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610247396537,0.00308541,41040.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247396737,0.00030075,41039.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247397038,0.11171075,41039.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247397238,0.11479518,41039.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247397538,0.00030075,41038.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247398342,0.11449443,41039.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247398545,0.13632608,41038.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247400845,0.13632608,41038.0,41026.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610247401247,0.13632608,41038.0,41027.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610247402449,0.11141,41039.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247402650,1.0,41039.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247403053,1.00308652,41039.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247403654,1.0,41039.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247404052,1.00308258,41039.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247404353,1.00308258,41039.0,41028.0,3.33952608]
["bitfinex-derivatives","BTCF0:USTF0",1610247404554,0.13632608,41030.0,41028.0,3.33952608]
["bitfinex-derivatives","BTCF0:USTF0",1610247405354,0.13632608,41030.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247408358,0.13632608,41030.0,41029.0,0.00029497]
["bitfinex-derivatives","BTCF0:USTF0",1610247408957,0.13632608,41030.0,41029.0,3.25519497]
["bitfinex-derivatives","BTCF0:USTF0",1610247410762,0.13632608,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247412062,0.13632608,41030.0,41029.0,3.25519498]
["bitfinex-derivatives","BTCF0:USTF0",1610247415567,0.13632608,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247415768,0.13662688,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247416370,0.15891982,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247416567,1.15891982,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247416768,1.14718711,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247417168,1.14410675,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247417570,1.14718663,41030.0,41029.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610247418068,1.14718663,41030.0,41029.0,3.25519507]
["bitfinex-derivatives","BTCF0:USTF0",1610247418269,1.13662688,41030.0,41029.0,3.25519507]
["bitfinex-derivatives","BTCF0:USTF0",1610247418669,0.13662688,41030.0,41029.0,3.25519507]
["bitfinex-derivatives","BTCF0:USTF0",1610247423074,0.13662688,41030.0,41029.0,3.73679507]
["bitfinex-derivatives","BTCF0:USTF0",1610247423275,0.16201893,41030.0,41029.0,3.73679507]
["bitfinex-derivatives","BTCF0:USTF0",1610247423578,0.13662688,41030.0,41029.0,3.73679507]
["bitfinex-derivatives","BTCF0:USTF0",1610247424377,0.16202625,41030.0,41029.0,3.73679507]
["bitfinex-derivatives","BTCF0:USTF0",1610247424577,1.16202625,41030.0,41029.0,3.73679507]
["bitfinex-derivatives","BTCF0:USTF0",1610247424777,1.60259053,41030.0,41029.0,3.73679507]
["bitfinex-derivatives","BTCF0:USTF0",1610247425076,1.57719116,41030.0,41029.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610247425478,2.46490805,41030.0,41029.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610247428085,3.11134013,41030.0,41029.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610247428386,2.46490805,41030.0,41029.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610247430590,1.46490805,41030.0,41029.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610247432693,1.46490805,41030.0,41019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247432694,2.46490805,41030.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247432894,0.02542415,41026.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247433294,0.00030084,41025.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247433895,0.00030084,41026.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247434096,0.00030084,41024.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247434298,0.00030084,41025.0,41022.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610247434697,1.13632608,41023.0,41022.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610247435096,1.13662692,41023.0,41022.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610247435496,1.13632608,41023.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247435897,1.13632608,41023.0,41022.0,0.00029505]
["bitfinex-derivatives","BTCF0:USTF0",1610247436699,1.13632608,41023.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247436700,0.13632608,41023.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247438298,0.00030085,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247438699,1.00030085,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247438900,1.02571621,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247439099,2.52571621,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247439300,3.82903465,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247439501,3.94364465,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247439699,5.12832437,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247440001,5.86163559,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247440601,10.86163559,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247441203,11.71542627,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247441603,12.52082594,41022.0,41021.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610247442006,12.52082594,41022.0,40972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247442007,13.04352594,41022.0,41005.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610247442606,8.0755224,41006.0,41005.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610247442806,8.6025009,41006.0,41005.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610247443205,8.9620768,41006.0,41005.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610247443404,8.96237784,41006.0,41005.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610247444106,7.46237784,41006.0,41005.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610247444507,7.4620768,41006.0,40992.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610247444707,0.13632608,40993.0,40992.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610247446708,1.13632608,40993.0,40992.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610247446912,1.13632608,40993.0,40983.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610247447210,1.13632608,40993.0,40982.0,2.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610247448614,0.13632608,40983.0,40982.0,2.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610247451317,0.13632608,40983.0,40975.0,3.321]
["bitfinex-derivatives","BTCF0:USTF0",1610247452717,0.13632608,40976.0,40975.0,3.321]
["bitfinex-derivatives","BTCF0:USTF0",1610247460730,0.13632608,40976.0,40973.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610247461130,0.13632608,40976.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247461532,0.13632608,40976.0,40968.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610247461931,0.13632608,40976.0,40968.0,0.08285524]
["bitfinex-derivatives","BTCF0:USTF0",1610247462133,0.13632608,40976.0,40973.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610247466935,0.13632608,40976.0,40974.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610247468739,1.0,40975.0,40974.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610247469940,1.00030109,40975.0,40974.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610247470141,1.00030109,40975.0,40968.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610247470340,1.00030109,40975.0,40953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247470543,1.00030109,40975.0,40951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247470740,0.13632608,40952.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247471146,0.13632608,40952.0,40935.0,0.03041588]
["bitfinex-derivatives","BTCF0:USTF0",1610247471445,5.0,40968.0,40935.0,0.07297671]
["bitfinex-derivatives","BTCF0:USTF0",1610247471644,5.0,40968.0,40936.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610247472045,0.0003012,40967.0,40936.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610247472246,5.0,40968.0,40936.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610247472546,0.11777,40978.0,40936.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610247472748,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247473347,0.13632608,40940.0,40939.0,0.13662277]
["bitfinex-derivatives","BTCF0:USTF0",1610247473548,0.11777,40978.0,40939.0,0.13662277]
["bitfinex-derivatives","BTCF0:USTF0",1610247473748,0.11777,40978.0,40940.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247474148,0.00030114,40977.0,40941.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610247474747,0.00030114,40977.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247475149,0.00030114,40977.0,40951.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610247475850,0.00030114,40977.0,40952.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610247476250,0.00030114,40977.0,40951.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610247476450,0.00030114,40977.0,40953.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610247476650,1.0,40956.0,40952.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610247476850,0.13632608,40954.0,40952.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610247477052,0.13632608,40954.0,40951.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610247477252,0.13632608,40954.0,40953.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610247477453,0.13632608,40954.0,40950.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610247478952,0.13632608,40954.0,40951.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610247479152,0.13632608,40954.0,40950.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610247480154,0.13632608,40954.0,40947.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1610247480755,0.13632608,40948.0,40947.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1610247482557,1.13632608,40948.0,40947.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1610247484561,0.13632608,40948.0,40947.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1610247487765,0.13632608,40948.0,40947.0,3.40251]
["bitfinex-derivatives","BTCF0:USTF0",1610247488965,0.13632608,40948.0,40947.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610247489565,0.13632608,40948.0,40947.0,0.56220671]
["bitfinex-derivatives","BTCF0:USTF0",1610247489765,0.13632608,40948.0,40947.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610247492667,1.13632608,40948.0,40947.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610247493466,1.13632608,40948.0,40947.0,0.56220675]
["bitfinex-derivatives","BTCF0:USTF0",1610247493669,1.13632608,40948.0,40947.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610247496271,1.13632608,40948.0,40947.0,0.5622068]
["bitfinex-derivatives","BTCF0:USTF0",1610247498374,1.13632608,40948.0,40947.0,0.1002068]
["bitfinex-derivatives","BTCF0:USTF0",1610247500677,0.13632608,40948.0,40947.0,0.1002068]
["bitfinex-derivatives","BTCF0:USTF0",1610247504481,0.13632608,40948.0,40947.0,0.5502068]
["bitfinex-derivatives","BTCF0:USTF0",1610247508587,1.13632608,40948.0,40947.0,0.5502068]
["bitfinex-derivatives","BTCF0:USTF0",1610247518690,0.13632608,40948.0,40947.0,0.5502068]
["bitfinex-derivatives","BTCF0:USTF0",1610247519392,0.13662735,40948.0,40947.0,0.5502068]
["bitfinex-derivatives","BTCF0:USTF0",1610247520595,1.13662735,40948.0,40947.0,0.5502068]
["bitfinex-derivatives","BTCF0:USTF0",1610247525601,1.20962735,40948.0,40947.0,0.5502068]
["bitfinex-derivatives","BTCF0:USTF0",1610247526102,1.22014726,40948.0,40947.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1610247526404,1.22438398,40948.0,40947.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1610247526603,0.22438398,40948.0,40947.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610247526804,0.64811877,40948.0,40935.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610247527102,0.00306986,40947.0,40916.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247527304,0.00337119,40947.0,40936.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610247527502,0.01083033,40946.0,40936.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610247527702,0.01083033,40946.0,40933.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610247527903,0.0840301,40945.0,40937.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610247528103,0.07350133,40945.0,40934.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610247528305,0.07350133,40945.0,40938.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610247528506,0.00030133,40944.0,40938.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610247528705,0.00030133,40944.0,40934.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610247528905,0.13632608,40935.0,40933.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610247529507,0.13632608,40935.0,40934.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610247529707,0.20862608,40935.0,40934.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610247531007,0.20892743,40935.0,40924.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1610247531407,0.00030135,40934.0,40924.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1610247533008,0.13632608,40925.0,40924.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1610247534009,0.13632608,40925.0,40924.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247536011,0.13632608,40925.0,40924.0,3.15449249]
["bitfinex-derivatives","BTCF0:USTF0",1610247538414,0.13632608,40925.0,40924.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610247538815,1.13632608,40925.0,40924.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610247540717,6.13632608,40925.0,40924.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610247542618,0.13632608,40925.0,40924.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610247545422,0.13632608,40925.0,40913.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610247546622,1.0,40914.0,40913.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610247547022,1.13632608,40914.0,40913.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610247548125,1.13632608,40914.0,40889.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247548528,1.13632608,40914.0,40890.0,0.03043694]
["bitfinex-derivatives","BTCF0:USTF0",1610247548727,0.13632608,40914.0,40895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247548927,1.0,40915.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247549127,1.0,40915.0,40899.0,0.22469608]
["bitfinex-derivatives","BTCF0:USTF0",1610247549326,1.0,40915.0,40900.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610247550729,1.10471,40936.0,40914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247550930,1.10471,40936.0,40915.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247551330,1.10471,40936.0,40915.0,0.15589251]
["bitfinex-derivatives","BTCF0:USTF0",1610247551531,1.10471,40936.0,40916.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247552732,1.0,40924.0,40916.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247553134,0.13632608,40917.0,40916.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247555535,0.13632608,40917.0,40915.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247555737,0.13632608,40917.0,40914.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610247555738,0.13632608,40917.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247556337,0.13632608,40917.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247556538,0.13632608,40917.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247557139,0.13632608,40917.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247557338,0.13632608,40917.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247557839,0.13632608,40917.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247558139,0.13632608,40917.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247558641,0.13632608,40917.0,40916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247558841,0.10471,40936.0,40916.0,1.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247559044,1.0,40940.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247559445,0.00030138,40939.0,40926.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247559946,1.0,40940.0,40926.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247560746,0.00304736,40951.0,40926.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247560950,0.0030461,40954.0,40926.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247561150,0.0030461,40954.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247561348,0.00030127,40953.0,40945.0,0.23408608]
["bitfinex-derivatives","BTCF0:USTF0",1610247561548,0.00030127,40953.0,40946.0,0.00029237]
["bitfinex-derivatives","BTCF0:USTF0",1610247561748,0.01465623,40958.0,40945.0,0.23408608]
["bitfinex-derivatives","BTCF0:USTF0",1610247561749,0.00030127,40956.0,40945.0,0.23408608]
["bitfinex-derivatives","BTCF0:USTF0",1610247562149,0.00030127,40957.0,40945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610247562348,0.00030127,40955.0,40946.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1610247562549,0.00030127,40956.0,40945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610247562749,1.0,40953.0,40945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610247563148,0.13632608,40946.0,40945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610247566351,0.13632608,40946.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247566756,1.13632608,40946.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247567152,0.13632608,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247568655,1.13632608,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247570855,1.14366719,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247571260,1.15086664,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247571555,1.15116807,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247571758,1.56859622,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247572156,2.44703217,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247572756,7.44703217,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247573356,6.15852832,40937.0,40936.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1610247573555,6.15822689,40937.0,40918.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610247573760,6.13935386,40937.0,40918.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610247573957,6.13935386,40937.0,40919.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247574158,6.13632608,40937.0,40919.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247574757,1.0,40936.0,40919.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247575161,0.13632608,40920.0,40919.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610247577564,0.13632608,40920.0,40918.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610247578864,0.13632608,40920.0,40919.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610247579263,0.13632608,40920.0,40918.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610247579764,0.13632608,40920.0,40919.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610247583270,0.13632608,40920.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247583469,0.13632608,40920.0,40919.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247583871,0.13632608,40920.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247584069,0.13632608,40920.0,40919.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247584469,0.13632608,40920.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247584671,0.13632608,40920.0,40919.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247584871,0.13632608,40920.0,40917.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247585072,0.13632608,40920.0,40919.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247585473,0.13632608,40920.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247585674,0.13632608,40920.0,40919.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247585874,0.13632608,40920.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247586174,0.13632608,40920.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247586376,0.13632608,40920.0,40917.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247586774,0.13632608,40920.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247586974,0.13632608,40920.0,40918.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247587274,0.13632608,40920.0,40916.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247587574,0.13632608,40920.0,40919.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247587774,0.13632608,40920.0,40917.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247588174,0.13632608,40920.0,40915.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610247588375,1.0,40933.0,40918.0,0.00029237]
["bitfinex-derivatives","BTCF0:USTF0",1610247588574,1.0,40933.0,40916.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610247588783,1.0,40938.0,40918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247588978,1.0,40938.0,40919.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1610247589177,1.0,40938.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247589978,1.0,40938.0,40933.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610247590777,2.8424,40942.0,40933.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610247590978,2.8424,40942.0,40926.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1610247591179,2.8424,40942.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247591579,2.8424,40942.0,40928.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610247592279,0.02524073,40946.0,40933.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610247592680,0.46308986,40947.0,40933.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610247592878,0.46308986,40947.0,40934.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610247593079,0.02522073,40946.0,40934.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610247593278,0.13632608,40935.0,40934.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610247602587,0.0105075,40951.0,40934.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610247602987,0.02527324,40955.0,40934.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610247603187,0.01052924,40958.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247603587,0.01053051,40959.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247603989,0.02530406,40960.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247604387,0.02531152,40961.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247604586,0.02531152,40961.0,40950.0,0.00029102]
["bitfinex-derivatives","BTCF0:USTF0",1610247604788,0.02532745,40964.0,40951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247605089,0.0105409,40964.0,40951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247605287,0.13632608,40952.0,40951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247605887,0.13632608,40952.0,40951.0,1.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610247606088,0.13632608,40952.0,40951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247606688,0.13632608,40952.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247610694,0.13632608,40952.0,40950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247611096,0.00307644,40966.0,40950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247611297,0.00307827,40968.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247611696,0.00307777,40969.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247612299,0.0105489,40968.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247612699,0.00307564,40967.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247613100,0.00307546,40966.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247613300,0.13632608,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247613499,0.13632608,40962.0,40959.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1610247616504,0.13632608,40962.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247617105,0.13632608,40962.0,40948.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610247617308,0.01053689,40966.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247617706,0.01053689,40966.0,40950.0,0.22134608]
["bitfinex-derivatives","BTCF0:USTF0",1610247617707,0.0030728,40965.0,40950.0,0.22134608]
["bitfinex-derivatives","BTCF0:USTF0",1610247618306,0.00307212,40964.0,40950.0,0.22134608]
["bitfinex-derivatives","BTCF0:USTF0",1610247618706,1.0,40951.0,40950.0,0.22134608]
["bitfinex-derivatives","BTCF0:USTF0",1610247619305,1.13632608,40951.0,40950.0,0.22163714]
["bitfinex-derivatives","BTCF0:USTF0",1610247620711,0.13632608,40951.0,40950.0,0.22163714]
["bitfinex-derivatives","BTCF0:USTF0",1610247624410,0.13632608,40951.0,40950.0,3.01733714]
["bitfinex-derivatives","BTCF0:USTF0",1610247625710,0.00307353,40969.0,40950.0,3.01733714]
["bitfinex-derivatives","BTCF0:USTF0",1610247625912,0.02225022,40970.0,40950.0,3.01733714]
["bitfinex-derivatives","BTCF0:USTF0",1610247625913,0.00307445,40970.0,40950.0,3.01733714]
["bitfinex-derivatives","BTCF0:USTF0",1610247626111,0.01478666,40972.0,40950.0,3.01733714]
["bitfinex-derivatives","BTCF0:USTF0",1610247626112,0.00307481,40972.0,40950.0,3.01733714]
["bitfinex-derivatives","BTCF0:USTF0",1610247626311,0.00030119,40968.0,40951.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610247626510,0.00030119,40971.0,40951.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610247626710,0.00307636,40975.0,40951.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610247627111,0.00307664,40976.0,40951.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610247627313,0.13632608,40972.0,40951.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610247628515,0.13632608,40972.0,40951.0,0.03039664]
["bitfinex-derivatives","BTCF0:USTF0",1610247628712,0.00308284,40985.0,40971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247628914,0.01057037,40986.0,40971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247629114,0.00030105,40984.0,40972.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610247629314,0.00030105,40985.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247629612,0.00030105,40985.0,40977.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610247630012,0.00030105,40985.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247630414,0.00030105,40985.0,40979.0,0.00029088]
["bitfinex-derivatives","BTCF0:USTF0",1610247631415,0.13632608,40980.0,40979.0,0.00029088]
["bitfinex-derivatives","BTCF0:USTF0",1610247631615,0.20852608,40980.0,40979.0,0.00029088]
["bitfinex-derivatives","BTCF0:USTF0",1610247631814,0.13662715,40980.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247632317,0.00030107,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247632516,0.13632608,40980.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247632917,0.00030109,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247633820,0.00338094,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247634218,0.00777821,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247634620,0.01510654,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247634819,1.01510654,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247635019,1.00030109,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247635619,1.01086026,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247636221,1.00030109,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247636621,0.01085972,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247636822,1.01085972,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247637021,1.02258691,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247637421,1.01510788,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247637722,1.02258622,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247638123,1.01510788,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247638824,1.44098663,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247641427,1.00781865,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247641829,1.01518275,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247642228,1.02269826,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247642827,0.02269826,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247643027,0.0078166,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247643227,0.00751551,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247643428,0.00339677,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247644029,0.00309569,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247644431,0.00781853,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247645231,0.44243352,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247645931,1.33265345,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247646432,1.98072889,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247646632,2.98072889,40979.0,40978.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610247647536,3.7168203,40979.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247647934,0.00030117,40978.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247648134,0.00309038,40965.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247648537,0.00339303,40964.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247648737,1.0,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247649238,1.00030117,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247649438,1.13662725,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247649641,1.13971823,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247650442,1.13662725,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247651744,1.13632608,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247651944,1.13662725,40962.0,40961.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610247652444,1.13972176,40962.0,40951.0,4.2252]
["bitfinex-derivatives","BTCF0:USTF0",1610247652643,0.13972176,40962.0,40951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247652846,1.13662725,40962.0,40950.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610247653044,1.13662725,40962.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247653245,1.1397221,40962.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247653444,0.13632608,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247653844,0.13632608,40953.0,40952.0,0.00058914]
["bitfinex-derivatives","BTCF0:USTF0",1610247654043,0.13632608,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247654244,0.13632608,40953.0,40952.0,0.00058914]
["bitfinex-derivatives","BTCF0:USTF0",1610247655047,1.63632608,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247655448,2.07810863,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247655850,3.61309619,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247656250,4.34691313,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247656750,10.34691313,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247656951,11.16729122,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247657451,12.54765845,40953.0,40952.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610247657649,12.54765845,40953.0,40945.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610247657849,16.22875845,40953.0,40926.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1610247658049,16.22875845,40953.0,40914.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610247658050,0.00030143,40952.0,40914.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610247658249,0.01540583,40952.0,40889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247658450,0.00307022,40931.0,40889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247658650,0.00307022,40931.0,40915.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1610247658850,0.00306776,40928.0,40915.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610247659049,0.00306776,40928.0,40916.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610247659249,0.00306589,40926.0,40916.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610247659449,0.13632608,40917.0,40916.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610247659850,0.20892608,40917.0,40915.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610247660550,0.13632608,40917.0,40915.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610247662053,1.0,40916.0,40915.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610247663254,1.0743,40916.0,40915.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610247663653,1.0743,40916.0,40883.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247664055,0.0743,40916.0,40883.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247664455,0.13632608,40917.0,40883.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247664655,0.13632608,40917.0,40884.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1610247664855,0.2739,40916.0,40884.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1610247665455,0.13632608,40885.0,40883.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1610247666055,1.0,40884.0,40883.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1610247669960,0.13632608,40885.0,40883.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1610247670362,0.13632608,40885.0,40883.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610247670562,0.13632608,40885.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247671461,0.13632608,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247672361,0.13632608,40872.0,40860.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247672562,0.13632608,40872.0,40859.0,2.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610247673464,0.13632608,40860.0,40859.0,2.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610247673866,1.0,40877.0,40859.0,2.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610247674064,1.0,40878.0,40859.0,2.85873]
["bitfinex-derivatives","BTCF0:USTF0",1610247675467,0.13632608,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247675664,0.13632608,40874.0,40860.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247675865,0.13632608,40874.0,40859.0,2.85873]
["bitfinex-derivatives","BTCF0:USTF0",1610247677064,0.13632608,40874.0,40859.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610247677464,1.0,40875.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247677666,1.0,40875.0,40873.0,0.25623608]
["bitfinex-derivatives","BTCF0:USTF0",1610247678067,0.0741,40883.0,40873.0,0.25623608]
["bitfinex-derivatives","BTCF0:USTF0",1610247678266,0.2908,40897.0,40873.0,0.25623608]
["bitfinex-derivatives","BTCF0:USTF0",1610247678666,0.2908,40897.0,40874.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247679467,0.13632608,40875.0,40874.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247679667,0.13632608,40875.0,40873.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610247682872,0.13632608,40875.0,40859.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610247683072,0.13632608,40875.0,40857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247683572,1.0,40878.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247683773,1.0,40878.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247683972,0.0736,40883.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247684774,0.2908,40897.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247684974,0.06035266,40896.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247685175,0.0154187,40882.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247685376,0.0154186,40896.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247685576,0.13632608,40859.0,40858.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1610247693184,0.13632608,40859.0,40858.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610247693384,0.13632608,40859.0,40845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247693586,0.13632608,40846.0,40844.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1610247695687,0.13632608,40846.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247696887,3.4671,40863.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247697088,3.4671,40863.0,40839.0,0.21398608]
["bitfinex-derivatives","BTCF0:USTF0",1610247697288,0.01542118,40862.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247697688,0.01542118,40862.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247697889,0.01542118,40862.0,40853.0,0.21829608]
["bitfinex-derivatives","BTCF0:USTF0",1610247698090,1.0,40861.0,40853.0,0.21829608]
["bitfinex-derivatives","BTCF0:USTF0",1610247698289,1.0,40861.0,40853.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610247699490,0.01542134,40860.0,40853.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610247699691,0.13632608,40854.0,40853.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610247702393,0.13662795,40854.0,40853.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610247702794,0.15174923,40854.0,40853.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610247702994,0.15174923,40854.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247703394,0.13632608,40854.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247703695,3.4671,40863.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247704095,0.01542274,40862.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247704596,0.01542274,40862.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247705597,0.13632608,40841.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247712604,0.13632608,40841.0,40840.0,0.15588743]
["bitfinex-derivatives","BTCF0:USTF0",1610247712803,0.13632608,40841.0,40840.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610247713004,0.13632608,40841.0,40839.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610247713205,0.13632608,40841.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247714408,0.13632608,40841.0,40837.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610247714608,0.13632608,40841.0,40837.0,0.07414746]
["bitfinex-derivatives","BTCF0:USTF0",1610247715107,0.13632608,40841.0,40838.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610247722315,1.0,40856.0,40838.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610247722915,1.0,40856.0,40838.0,0.0304754]
["bitfinex-derivatives","BTCF0:USTF0",1610247723916,1.0,40856.0,40855.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247724123,0.00302165,40888.0,40855.0,1.74487608]
["bitfinex-derivatives","BTCF0:USTF0",1610247724319,0.00302165,40888.0,40855.0,1.77533233]
["bitfinex-derivatives","BTCF0:USTF0",1610247724520,0.43325267,40905.0,40856.0,0.03045394]
["bitfinex-derivatives","BTCF0:USTF0",1610247724921,0.43384318,40910.0,40856.0,0.03045394]
["bitfinex-derivatives","BTCF0:USTF0",1610247725119,0.00030162,40904.0,40856.0,0.09077768]
["bitfinex-derivatives","BTCF0:USTF0",1610247725320,0.00030162,40909.0,40856.0,0.09077768]
["bitfinex-derivatives","BTCF0:USTF0",1610247725619,0.00030162,40903.0,40856.0,0.09077768]
["bitfinex-derivatives","BTCF0:USTF0",1610247725820,0.13632608,40906.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247726021,0.13632608,40906.0,40902.0,1.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1610247726220,0.00030158,40905.0,40903.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610247727323,0.13632608,40906.0,40903.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610247727723,0.72906953,40925.0,40903.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610247727922,0.13632608,40915.0,40903.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610247728323,0.13632608,40915.0,40902.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1610247729925,0.2791,40925.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247730126,1.0,40920.0,40913.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610247730325,1.0,40920.0,40913.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610247731828,0.13632608,40914.0,40913.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610247733927,0.13632608,40914.0,40913.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610247734129,0.2791,40925.0,40913.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610247735429,0.2791,40925.0,40913.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610247735631,0.2791,40925.0,40902.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610247735829,0.13632608,40903.0,40901.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610247740034,1.0,40902.0,40901.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610247742833,1.0,40902.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247743834,0.13632608,40873.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247744033,1.13632608,40873.0,40871.0,2.9823]
["bitfinex-derivatives","BTCF0:USTF0",1610247744434,1.13632608,40873.0,40864.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247745735,1.0,40873.0,40864.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247745934,1.0,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247746135,0.13632608,40881.0,40872.0,0.22116608]
["bitfinex-derivatives","BTCF0:USTF0",1610247746735,0.13632608,40881.0,40872.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610247747935,0.13632608,40881.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247750240,3.0037,40884.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247751940,0.13632608,40881.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247752142,0.13632608,40881.0,40872.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610247752340,0.13632608,40881.0,40870.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610247752542,1.0,40886.0,40870.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610247752741,1.0,40886.0,40870.0,4.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610247753940,0.13632608,40871.0,40870.0,4.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610247754141,1.13632608,40871.0,40870.0,4.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610247756142,0.13632608,40871.0,40870.0,4.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610247761548,0.13632608,40871.0,40870.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610247761749,0.13632608,40871.0,40866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247761949,0.13632608,40871.0,40868.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610247763651,1.0,40878.0,40868.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610247764050,0.09819,40895.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247764251,3.2386,40897.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247765053,0.00030174,40896.0,40868.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610247765252,0.10731174,40896.0,40868.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610247765452,0.10731174,40896.0,40869.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1610247765652,0.00030169,40895.0,40869.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1610247766053,0.13632608,40870.0,40869.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1610247768961,1.0,40878.0,40869.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1610247770061,0.10701,40896.0,40877.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247770261,3.2386,40897.0,40877.0,1.25631608]
["bitfinex-derivatives","BTCF0:USTF0",1610247770462,3.2386,40897.0,40878.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247770661,0.00030159,40896.0,40878.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247771060,1.0,40906.0,40878.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247771462,0.0003016,40904.0,40878.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247771662,0.0003016,40904.0,40878.0,0.03044802]
["bitfinex-derivatives","BTCF0:USTF0",1610247772064,0.0003016,40904.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247772263,0.0003016,40904.0,40893.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610247772663,0.0003016,40904.0,40896.0,0.00028927]
["bitfinex-derivatives","BTCF0:USTF0",1610247772864,0.0003016,40904.0,40894.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610247773063,0.0003016,40904.0,40893.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610247773264,0.0003016,40904.0,40895.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610247773665,0.0003016,40904.0,40894.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610247773866,0.0003016,40904.0,40896.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610247774067,0.13632608,40897.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247774465,0.13632608,40897.0,40893.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247775670,0.00030163,40896.0,40893.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247776069,1.0,40894.0,40887.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610247776271,1.0,40894.0,40886.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610247776471,1.0,40894.0,40888.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610247776773,1.0,40894.0,40886.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610247776774,0.00030168,40893.0,40887.0,0.00028936]
["bitfinex-derivatives","BTCF0:USTF0",1610247777173,0.00030168,40893.0,40886.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610247777973,1.13632608,40887.0,40886.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610247778373,1.13662776,40887.0,40886.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610247778573,1.13632608,40887.0,40886.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610247779174,2.63662776,40887.0,40878.0,3.1668]
["bitfinex-derivatives","BTCF0:USTF0",1610247779774,0.00030171,40886.0,40878.0,3.1668]
["bitfinex-derivatives","BTCF0:USTF0",1610247779974,0.13632608,40879.0,40878.0,3.1668]
["bitfinex-derivatives","BTCF0:USTF0",1610247780374,0.13632608,40879.0,40868.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610247780574,0.13662781,40879.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247780774,0.00030173,40878.0,40869.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610247780975,0.00030173,40878.0,40864.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610247781777,0.13632608,40879.0,40864.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610247781977,0.13632608,40865.0,40864.0,0.07853943]
["bitfinex-derivatives","BTCF0:USTF0",1610247783979,1.13632608,40865.0,40864.0,0.07853943]
["bitfinex-derivatives","BTCF0:USTF0",1610247786080,0.13632608,40865.0,40864.0,0.07853943]
["bitfinex-derivatives","BTCF0:USTF0",1610247791986,1.13632608,40865.0,40864.0,0.07853943]
["bitfinex-derivatives","BTCF0:USTF0",1610247792485,1.13632608,40865.0,40864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610247792686,1.13632608,40865.0,40847.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610247792886,1.13632608,40865.0,40864.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610247793585,1.13632608,40865.0,40864.0,0.07573942]
["bitfinex-derivatives","BTCF0:USTF0",1610247794085,0.13632608,40865.0,40864.0,0.07573942]
["bitfinex-derivatives","BTCF0:USTF0",1610247795285,0.13632608,40865.0,40864.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610247798692,0.13632608,40865.0,40847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247798993,0.13632608,40865.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247799194,0.13632608,40865.0,40845.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1610247800194,0.13632608,40865.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247802096,0.13632608,40865.0,40863.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247802796,0.13632608,40865.0,40864.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610247802996,0.13632608,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247813204,0.13662784,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247814208,0.13632608,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247832822,0.13662785,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247836123,1.13662785,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247836727,1.59825286,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247837126,2.45741055,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247838128,8.09649964,40865.0,40864.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1610247838328,8.63758146,40865.0,40864.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610247838528,8.63758146,40865.0,40864.0,0.00028673]
["bitfinex-derivatives","BTCF0:USTF0",1610247839329,8.63758146,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247839528,7.45741055,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247839829,6.59823463,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247840029,1.59823463,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247840228,1.13662785,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247840629,1.59793539,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247840929,1.13662785,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247841328,1.59731262,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247842030,1.57220283,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247842628,2.09460683,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247843029,1.57220283,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247843428,1.59731676,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247843730,1.57220283,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247844030,2.45547236,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247844832,1.57220283,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247845130,1.59732182,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247845530,1.57220283,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247845932,1.13662785,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247846734,1.59793123,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247847134,1.13662785,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247847437,1.59776099,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247847834,1.57262676,40865.0,40864.0,0.09852673]
["bitfinex-derivatives","BTCF0:USTF0",1610247848034,1.57262676,40865.0,40864.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1610247848436,1.57262676,40865.0,40864.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610247848637,1.57262676,40865.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247849038,0.46103552,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247849240,0.43620847,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247849638,1.31972769,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247850040,1.43620847,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247850842,1.46133548,40864.0,40863.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1610247851040,1.46133548,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247851241,3.6805934,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247851642,3.31985596,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247852043,3.6806235,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247853043,2.95616598,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247853444,2.31862598,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247855347,1.43620847,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247856244,1.43620847,40864.0,40863.0,0.03028672]
["bitfinex-derivatives","BTCF0:USTF0",1610247857249,1.45078998,40864.0,40863.0,0.03028672]
["bitfinex-derivatives","BTCF0:USTF0",1610247857649,1.43620847,40864.0,40863.0,0.03028672]
["bitfinex-derivatives","BTCF0:USTF0",1610247857849,1.43620847,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247858047,1.31620319,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247858948,0.43620847,40864.0,40863.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1610247859751,0.02530208,40864.0,40863.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1610247860150,0.00030185,40864.0,40863.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1610247860751,0.13632608,40865.0,40863.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1610247861151,0.13632608,40865.0,40864.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1610247866061,1.13632608,40865.0,40864.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1610247868064,0.13632608,40865.0,40864.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1610247870467,0.13632608,40865.0,40864.0,0.13661275]
["bitfinex-derivatives","BTCF0:USTF0",1610247870668,0.13632608,40865.0,40864.0,0.23327275]
["bitfinex-derivatives","BTCF0:USTF0",1610247872070,0.13632608,40865.0,40864.0,1.23327275]
["bitfinex-derivatives","BTCF0:USTF0",1610247872771,0.2917,40867.0,40864.0,1.23327275]
["bitfinex-derivatives","BTCF0:USTF0",1610247873373,0.2917,40867.0,40865.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610247874075,0.2917,40867.0,40866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247874473,0.2917,40867.0,40866.0,1.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610247884082,0.2917,40867.0,40866.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610247884682,0.2917,40867.0,40865.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610247884883,0.2917,40867.0,40866.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610247885383,0.2917,40867.0,40865.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610247885785,0.13632608,40877.0,40866.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610247886187,0.13632608,40877.0,40866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247886586,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247886986,0.13632608,40877.0,40876.0,0.13661261]
["bitfinex-derivatives","BTCF0:USTF0",1610247887886,0.13632608,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247888285,0.13632608,40877.0,40876.0,0.13661263]
["bitfinex-derivatives","BTCF0:USTF0",1610247894496,0.13632608,40877.0,40876.0,4.10801263]
["bitfinex-derivatives","BTCF0:USTF0",1610247899803,0.13632608,40877.0,40876.0,3.97168655]
["bitfinex-derivatives","BTCF0:USTF0",1610247901305,0.1366278,40877.0,40876.0,3.97168655]
["bitfinex-derivatives","BTCF0:USTF0",1610247902104,1.1366278,40877.0,40876.0,3.97168655]
["bitfinex-derivatives","BTCF0:USTF0",1610247902506,1.1366278,40877.0,40876.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610247902904,1.1366278,40877.0,40865.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247903105,1.1366278,40877.0,40876.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247903306,0.00030172,40876.0,40866.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247903705,0.00030172,40876.0,40865.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247903906,0.00030172,40876.0,40867.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247904106,1.0,40871.0,40866.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247904506,0.00030172,40870.0,40865.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610247904707,0.13632608,40866.0,40864.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610247904906,0.13632608,40866.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247905309,0.00030176,40865.0,40864.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610247906107,1.00030176,40865.0,40864.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610247907508,2.30911878,40865.0,40864.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610247907708,2.94056135,40865.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247908107,7.9397317,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247908508,8.48053704,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247910010,7.9394298,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247910209,2.9394298,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247910409,2.30798204,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247910710,2.93890092,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247911414,2.30798204,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247911812,1.00732146,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247912611,1.0,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247914114,0.13632608,40866.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247914915,0.13632608,40866.0,40863.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1610247916614,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247917016,3.7473,40868.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247918620,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247926726,0.13632608,40866.0,40863.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1610247930233,1.0,40864.0,40863.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1610247930833,1.0,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247931837,1.01037034,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247932336,1.01454487,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247932735,1.0,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247934238,0.13632608,40866.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247934640,0.00302438,40865.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247935043,0.00734081,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247935443,0.43153732,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247936242,6.43153732,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247936945,6.94923018,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247937145,7.30992695,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247937344,7.31022882,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247938146,2.31022882,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247938747,2.94218109,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247940247,7.94218109,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247940649,7.31022882,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247940948,6.43183919,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247941954,7.30966014,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247942153,1.30966014,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247942353,1.94127964,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247942952,2.48237248,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247944054,8.48237248,40864.0,40863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610247944254,8.48237248,40864.0,40863.0,0.02849694]
["bitfinex-derivatives","BTCF0:USTF0",1610247945858,9.19823362,40864.0,40863.0,0.02849694]
["bitfinex-derivatives","BTCF0:USTF0",1610247946258,10.84067998,40864.0,40834.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610247946862,0.13632608,40835.0,40834.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610247948263,1.13632608,40835.0,40834.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610247949564,1.13632608,40835.0,40805.0,3.7549]
["bitfinex-derivatives","BTCF0:USTF0",1610247949965,1.13632608,40835.0,40806.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610247950166,0.13632608,40835.0,40806.0,0.11234639]
["bitfinex-derivatives","BTCF0:USTF0",1610247950564,0.13632608,40835.0,40807.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610247950965,0.13632608,40808.0,40807.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610247952468,0.13632608,40808.0,40806.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610247955270,0.13632608,40808.0,40799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247955870,0.13632608,40808.0,40800.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610247956269,0.13632608,40808.0,40800.0,0.11415641]
["bitfinex-derivatives","BTCF0:USTF0",1610247956670,0.13632608,40808.0,40801.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610247956871,0.13632608,40802.0,40801.0,0.13661247]
["bitfinex-derivatives","BTCF0:USTF0",1610247958575,0.13632608,40802.0,40801.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610247962180,0.13632608,40802.0,40801.0,1.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610247962982,0.13632608,40802.0,40801.0,1.13661247]
["bitfinex-derivatives","BTCF0:USTF0",1610247963682,1.0,40824.0,40801.0,1.13661247]
["bitfinex-derivatives","BTCF0:USTF0",1610247963883,1.0,40824.0,40802.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610247964083,1.11087,40830.0,40810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247964784,1.11087,40830.0,40811.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247964983,0.13632608,40812.0,40811.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247966183,0.13632608,40812.0,40811.0,1.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247968086,0.11087,40830.0,40811.0,1.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247968287,3.806,40831.0,40811.0,1.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247968485,1.0,40837.0,40811.0,1.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247968687,1.0,40837.0,40812.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610247969085,1.0,40837.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247969686,1.0,40837.0,40821.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610247970088,0.08825,40839.0,40824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247970287,1.0,40844.0,40824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247970488,0.00030201,40838.0,40825.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247970692,0.10936,40838.0,40825.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610247970891,0.00030201,40837.0,40824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247971090,0.13632608,40825.0,40824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247972192,1.13632608,40825.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610247972592,1.13632608,40825.0,40807.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247972992,0.13632608,40809.0,40807.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247973890,0.13632608,40809.0,40807.0,0.0304899]
["bitfinex-derivatives","BTCF0:USTF0",1610247976194,0.13632608,40809.0,40808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247976595,0.13632608,40809.0,40808.0,1.0304894]
["bitfinex-derivatives","BTCF0:USTF0",1610247982102,0.13632608,40809.0,40808.0,0.0304894]
["bitfinex-derivatives","BTCF0:USTF0",1610247982302,0.13632608,40809.0,40808.0,1.0304894]
["bitfinex-derivatives","BTCF0:USTF0",1610247982502,0.13632608,40809.0,40808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247982903,0.13632608,40809.0,40808.0,1.03048777]
["bitfinex-derivatives","BTCF0:USTF0",1610247988209,0.13632608,40809.0,40808.0,0.03048777]
["bitfinex-derivatives","BTCF0:USTF0",1610247988608,0.13632608,40809.0,40807.0,0.03048837]
["bitfinex-derivatives","BTCF0:USTF0",1610247988809,0.13632608,40809.0,40808.0,0.03048853]
["bitfinex-derivatives","BTCF0:USTF0",1610247989409,0.13632608,40809.0,40807.0,0.03048968]
["bitfinex-derivatives","BTCF0:USTF0",1610247989610,0.13632608,40809.0,40808.0,0.03049035]
["bitfinex-derivatives","BTCF0:USTF0",1610247990110,0.13632608,40809.0,40801.0,0.0304915]
["bitfinex-derivatives","BTCF0:USTF0",1610247990311,0.13632608,40809.0,40799.0,0.06040397]
["bitfinex-derivatives","BTCF0:USTF0",1610247990312,0.13632608,40809.0,40808.0,0.0304916]
["bitfinex-derivatives","BTCF0:USTF0",1610247990611,0.13632608,40809.0,40801.0,0.03049165]
["bitfinex-derivatives","BTCF0:USTF0",1610247992110,0.13632608,40809.0,40807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610247992511,0.13632608,40809.0,40808.0,0.03049042]
["bitfinex-derivatives","BTCF0:USTF0",1610247996013,0.13632608,40809.0,40808.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247996814,0.13632608,40809.0,40801.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1610247997014,0.13632608,40809.0,40808.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247997415,0.13632608,40809.0,40802.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247997614,0.13632608,40809.0,40808.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247997816,0.13632608,40809.0,40803.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247998015,0.13632608,40809.0,40808.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610247998416,0.13632608,40809.0,40801.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1610247998617,0.13632608,40809.0,40808.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1610247998816,0.13632608,40809.0,40802.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1610247999219,0.13632608,40809.0,40801.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1610247999422,0.13632608,40803.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610247999821,0.13632608,40803.0,40802.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1610248000021,0.13632608,40803.0,40801.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1610248000222,0.24474608,40803.0,40802.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610248000723,0.24474608,40803.0,40798.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610248001125,0.24474608,40803.0,40802.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610248001324,0.00030224,40802.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248001525,1.74474608,40803.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248001526,0.94460881,40798.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248001927,2.28814647,40798.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248002124,2.28844881,40798.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248002624,1.9350755,40798.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248003026,2.64890718,40798.0,40797.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610248003426,2.78523326,40798.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248003627,8.78523326,40798.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248003825,8.78523326,40798.0,40746.0,0.03024087]
["bitfinex-derivatives","BTCF0:USTF0",1610248004028,0.00298851,40780.0,40746.0,0.12790766]
["bitfinex-derivatives","BTCF0:USTF0",1610248004226,0.08430851,40780.0,40746.0,0.09766679]
["bitfinex-derivatives","BTCF0:USTF0",1610248004428,0.08430851,40780.0,40747.0,0.00028677]
["bitfinex-derivatives","BTCF0:USTF0",1610248005227,0.08132,40780.0,40747.0,0.00028677]
["bitfinex-derivatives","BTCF0:USTF0",1610248005429,0.13632608,40748.0,40747.0,0.00028677]
["bitfinex-derivatives","BTCF0:USTF0",1610248005627,6.13632608,40748.0,40746.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610248005829,6.13632608,40748.0,40697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248006432,6.07833,40748.0,40698.0,0.00028701]
["bitfinex-derivatives","BTCF0:USTF0",1610248006637,0.00294416,40741.0,40698.0,0.10370701]
["bitfinex-derivatives","BTCF0:USTF0",1610248007034,0.00294194,40738.0,40698.0,0.10370701]
["bitfinex-derivatives","BTCF0:USTF0",1610248007229,0.00294194,40738.0,40699.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610248007431,0.13632608,40700.0,40699.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610248008231,0.13632608,40700.0,40696.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610248008432,0.13632608,40700.0,40699.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610248008632,0.13632608,40700.0,40697.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610248009030,0.13632608,40700.0,40695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248009633,0.13632608,40700.0,40688.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610248010332,0.13632608,40700.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248010733,0.13632608,40700.0,40634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610248011333,0.0723,40705.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248011534,0.0723,40705.0,40679.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610248011735,1.0,40701.0,40681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248013334,1.0,40701.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248013534,1.0,40701.0,40700.0,0.25491608]
["bitfinex-derivatives","BTCF0:USTF0",1610248013736,0.13632608,40720.0,40700.0,0.25491608]
["bitfinex-derivatives","BTCF0:USTF0",1610248015434,0.07833,40748.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248015835,3.5828,40764.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248016234,3.5828,40764.0,40719.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248017338,3.5828,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248017535,3.5828,40764.0,40763.0,0.24825608]
["bitfinex-derivatives","BTCF0:USTF0",1610248019741,3.5828,40764.0,40763.0,1.24825608]
["bitfinex-derivatives","BTCF0:USTF0",1610248024845,0.13632608,40782.0,40763.0,1.24825608]
["bitfinex-derivatives","BTCF0:USTF0",1610248025446,0.13632608,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248026447,0.13632608,40782.0,40780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248027448,0.13632608,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248027649,0.13632608,40782.0,40781.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248027848,0.08624,40788.0,40781.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248028047,0.07285,40797.0,40781.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248028248,1.0,40805.0,40781.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248029548,1.0,40805.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248029748,1.0,40799.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248029948,1.10629,40799.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248030147,1.10629,40799.0,40778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248031447,1.10629,40799.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248031648,0.10629,40799.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248032852,0.10629,40799.0,40772.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610248033052,0.10629,40799.0,40763.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610248033251,0.10629,40799.0,40718.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610248033451,0.10629,40799.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248033650,1.0,40790.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248033852,1.07429,40790.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248035456,0.13632608,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248036055,0.07429,40790.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248037456,0.07429,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248037655,0.07429,40790.0,40789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248038256,0.13632608,40794.0,40789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248039659,0.13632608,40794.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248040661,0.13632608,40794.0,40785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248041462,0.13632608,40786.0,40785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248041661,0.23442608,40786.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248042863,0.23442608,40786.0,40770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248043465,0.13632608,40771.0,40770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248043664,0.13632608,40771.0,40764.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610248043665,1.13632608,40771.0,40764.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610248043866,1.13632608,40771.0,40748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248044266,0.00030243,40770.0,40749.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610248044465,0.00030243,40770.0,40750.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610248044865,0.00030243,40770.0,40751.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610248045066,1.13632608,40771.0,40751.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610248045265,1.0,40771.0,40751.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610248045465,1.0,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248045665,0.13632608,40775.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248045666,0.13632608,40775.0,40770.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248045867,0.00030241,40771.0,40770.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248046265,0.00030241,40774.0,40770.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248046465,0.13632608,40775.0,40770.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248047066,0.00030239,40774.0,40770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248047666,0.00030239,40774.0,40761.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610248048066,0.00030239,40774.0,40750.0,3.95555]
["bitfinex-derivatives","BTCF0:USTF0",1610248048268,0.00030239,40774.0,40750.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610248048868,0.01830718,40774.0,40750.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610248049469,0.13632608,40751.0,40750.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610248049669,6.22042608,40751.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248049870,6.22072872,40751.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248050069,0.00030267,40750.0,40717.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610248050471,0.00030267,40750.0,40707.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610248050670,0.00030267,40750.0,40706.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248050869,0.00030267,40750.0,40708.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610248051274,0.00030267,40750.0,40707.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610248051471,0.00030267,40750.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248051872,1.0,40731.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248052071,1.0,40731.0,40714.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610248052272,1.0,40731.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248052473,1.0,40731.0,40712.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610248053474,1.0,40731.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248053874,1.0,40733.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248054276,1.0,40733.0,40712.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610248055479,0.13632608,40713.0,40712.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610248055880,0.13632608,40713.0,40712.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610248056780,0.13632608,40713.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248059084,1.0,40730.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248059483,1.0,40730.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248059683,1.0,40730.0,40710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248059884,0.11407,40736.0,40706.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248060084,3.2113,40744.0,40706.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248060485,3.2113,40744.0,40691.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610248060687,3.2113,40744.0,40692.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248061486,3.2113,40744.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248061887,3.2113,40744.0,40706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248061888,1.0,40726.0,40706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248062088,1.11036,40726.0,40706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248063590,0.13632608,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248064188,0.13632608,40722.0,40720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248065789,0.13632608,40722.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248066989,0.13632608,40722.0,40693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248067190,0.13632608,40722.0,40692.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610248067393,0.13632608,40722.0,40662.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248067591,0.13632608,40702.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248069596,0.13632608,40692.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248070897,0.11676,40697.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248071701,0.11676,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248071901,0.11676,40697.0,40696.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248072400,0.11676,40697.0,40696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248072600,0.13632608,40703.0,40696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248073601,0.13632608,40697.0,40696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248073801,0.13632608,40697.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248074201,0.10333,40706.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248074401,2.903,40727.0,40690.0,0.22354608]
["bitfinex-derivatives","BTCF0:USTF0",1610248075602,2.903,40727.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248075805,2.903,40727.0,40718.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248076704,2.903,40727.0,40718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248076905,0.00030274,40726.0,40718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248077106,0.07990274,40726.0,40718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248077408,0.00030277,40725.0,40718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248077606,0.13632608,40719.0,40718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248077808,0.13632608,40719.0,40709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248078206,0.00030274,40718.0,40709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248078806,0.13632608,40719.0,40710.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248079607,0.13632608,40711.0,40710.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248080209,0.13632608,40711.0,40707.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248080409,0.13632608,40711.0,40710.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248080809,0.13632608,40711.0,40708.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248081010,0.13632608,40711.0,40710.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248081209,0.13632608,40711.0,40709.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248081411,0.13632608,40711.0,40706.0,1.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610248081811,0.13632608,40711.0,40707.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248087716,0.13632608,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248087917,0.0796,40726.0,40710.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248088117,0.0796,40726.0,40710.0,1.13660843]
["bitfinex-derivatives","BTCF0:USTF0",1610248088316,1.0,40739.0,40710.0,1.13660843]
["bitfinex-derivatives","BTCF0:USTF0",1610248088317,0.00030273,40725.0,40710.0,1.13660843]
["bitfinex-derivatives","BTCF0:USTF0",1610248088517,0.00030273,40725.0,40711.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248088717,0.09905,40730.0,40721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248088917,0.00030273,40724.0,40721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248089118,0.0003027,40729.0,40721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248089618,0.13632608,40722.0,40721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248090219,0.13662881,40722.0,40721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248090621,0.13662881,40722.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248091021,0.13632608,40722.0,40711.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248091621,0.13632608,40722.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248092021,0.13632608,40722.0,40711.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248092220,0.13632608,40722.0,40720.0,0.00028231]
["bitfinex-derivatives","BTCF0:USTF0",1610248092421,0.13632608,40722.0,40712.0,0.00028231]
["bitfinex-derivatives","BTCF0:USTF0",1610248092621,0.13632608,40722.0,40721.0,0.00028231]
["bitfinex-derivatives","BTCF0:USTF0",1610248092820,0.13632608,40722.0,40713.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610248093122,0.00030274,40721.0,40707.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1610248093726,0.00030274,40721.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248094326,0.00030274,40729.0,40711.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1610248094526,0.09905,40730.0,40711.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1610248094724,0.00030271,40728.0,40720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248095126,0.09268,40730.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248095325,0.00030271,40727.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248095525,0.00030271,40729.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248095726,0.13632608,40722.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248096326,0.1366288,40722.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248097127,0.1366288,40722.0,40706.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610248097128,0.1366288,40722.0,40707.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248097427,0.1366288,40722.0,40706.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610248097627,0.13632608,40707.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248098029,0.13632608,40707.0,40706.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1610248098830,0.09268,40730.0,40706.0,0.03055414]
["bitfinex-derivatives","BTCF0:USTF0",1610248099231,0.00030272,40729.0,40706.0,0.03055414]
["bitfinex-derivatives","BTCF0:USTF0",1610248099630,0.00030272,40729.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248100031,0.00030272,40729.0,40716.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248100633,0.00030272,40729.0,40721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248101233,0.00030272,40729.0,40722.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248101733,0.13632608,40723.0,40722.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248103335,0.13632608,40723.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248103538,0.13632608,40723.0,40720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248103539,0.13632608,40723.0,40722.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248104137,0.13632608,40723.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248104339,0.13632608,40723.0,40722.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248104937,0.13632608,40723.0,40721.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248105139,0.13632608,40723.0,40722.0,0.00028232]
["bitfinex-derivatives","BTCF0:USTF0",1610248105738,0.13632608,40723.0,40720.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248105938,0.13632608,40723.0,40722.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248106138,0.13632608,40723.0,40721.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248106539,0.13632608,40723.0,40719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248106540,0.13632608,40723.0,40722.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248106938,0.13632608,40723.0,40720.0,0.00028237]
["bitfinex-derivatives","BTCF0:USTF0",1610248107341,0.13632608,40723.0,40722.0,0.00028237]
["bitfinex-derivatives","BTCF0:USTF0",1610248107538,0.13632608,40723.0,40721.0,0.00028237]
["bitfinex-derivatives","BTCF0:USTF0",1610248107740,0.13632608,40723.0,40722.0,0.00028237]
["bitfinex-derivatives","BTCF0:USTF0",1610248108339,0.13632608,40723.0,40712.0,0.03055803]
["bitfinex-derivatives","BTCF0:USTF0",1610248108540,0.13632608,40723.0,40722.0,0.00028235]
["bitfinex-derivatives","BTCF0:USTF0",1610248108940,0.13632608,40723.0,40719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248109142,0.13632608,40723.0,40722.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610248109340,0.13632608,40723.0,40719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248109341,0.13632608,40723.0,40720.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610248109744,0.22900608,40730.0,40722.0,0.13660841]
["bitfinex-derivatives","BTCF0:USTF0",1610248109941,0.09268,40730.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248110144,0.44567244,40738.0,40723.0,0.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1610248110543,0.44655235,40746.0,40723.0,0.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1610248110944,0.44703241,40750.0,40723.0,0.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1610248111145,0.44730868,40753.0,40723.0,0.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1610248111546,0.02438716,40755.0,40723.0,0.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1610248111747,0.02438716,40755.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248111947,0.01014864,40756.0,40731.0,0.21101608]
["bitfinex-derivatives","BTCF0:USTF0",1610248112350,0.01014093,40754.0,40732.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610248113149,0.02433248,40752.0,40732.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610248113550,0.10714681,40752.0,40732.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610248113750,0.13632608,40733.0,40732.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610248117854,0.13632608,40733.0,40723.0,0.0002822]
["bitfinex-derivatives","BTCF0:USTF0",1610248118257,0.13632608,40733.0,40720.0,0.0002822]
["bitfinex-derivatives","BTCF0:USTF0",1610248118458,0.13632608,40733.0,40724.0,0.0002822]
["bitfinex-derivatives","BTCF0:USTF0",1610248118659,1.0,40730.0,40721.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610248119058,1.0,40730.0,40725.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610248119259,1.0,40730.0,40722.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610248119458,1.0,40730.0,40726.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610248119660,1.0,40730.0,40723.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610248119858,0.13632608,40724.0,40723.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610248120061,0.13632608,40724.0,40713.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1610248120260,0.13632608,40724.0,40723.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610248120659,0.13632608,40724.0,40714.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610248120861,0.13632608,40724.0,40723.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610248121060,0.13632608,40724.0,40715.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610248121460,0.13632608,40724.0,40712.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610248121461,0.13632608,40724.0,40723.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610248121662,0.13632608,40724.0,40716.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610248121862,0.13632608,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248122462,0.13632608,40717.0,40713.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610248122665,1.13632608,40717.0,40713.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610248124566,0.13632608,40717.0,40713.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610248124768,1.13632608,40717.0,40713.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610248126671,0.13632608,40717.0,40713.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610248126872,0.13632608,40717.0,40714.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610248127271,0.13632608,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248127272,0.13632608,40717.0,40713.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610248127471,0.13632608,40717.0,40715.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610248127873,0.13632608,40717.0,40714.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610248128072,0.13632608,40717.0,40716.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610248128272,0.13632608,40717.0,40715.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610248128473,0.13632608,40717.0,40716.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610248128673,1.13632608,40717.0,40716.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610248128872,1.13632608,40717.0,40703.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610248129073,1.13632608,40717.0,40716.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610248129474,1.13632608,40717.0,40704.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610248129673,1.13632608,40717.0,40690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248129876,0.13632608,40703.0,40690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248130478,0.13632608,40703.0,40691.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610248130676,0.13632608,40703.0,40691.0,0.09881737]
["bitfinex-derivatives","BTCF0:USTF0",1610248131176,0.13632608,40703.0,40692.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610248131777,0.13632608,40693.0,40692.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610248134984,0.13632608,40693.0,40692.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610248138484,0.13632608,40693.0,40691.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610248138686,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248139285,0.13632608,40693.0,40688.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1610248139484,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248139685,0.13632608,40693.0,40689.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248140086,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248140285,0.13632608,40693.0,40690.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248140486,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248140888,0.13632608,40693.0,40691.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248141088,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248141687,0.13632608,40693.0,40689.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248145488,0.13632608,40693.0,40688.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1610248145489,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248145493,0.13632608,40693.0,40690.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248145502,0.13632608,40693.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248145508,1.0,40706.0,40691.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248145512,1.0,40706.0,40692.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248145528,1.0,40706.0,40689.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248145538,1.0,40706.0,40693.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248145541,1.0,40706.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248145555,0.10414,40715.0,40704.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248145992,0.13632608,40705.0,40704.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248146192,0.13632608,40705.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248146390,0.13632608,40705.0,40704.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248146591,0.13632608,40705.0,40695.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248146791,1.0,40702.0,40695.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248146991,1.0,40702.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248147191,1.0,40702.0,40696.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610248147393,1.0,40702.0,40695.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610248147792,1.0,40702.0,40697.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610248147992,0.13632608,40698.0,40696.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610248148193,0.13632608,40698.0,40688.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1610248148392,0.13632608,40698.0,40683.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1610248148594,0.13632608,40698.0,40697.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248148792,0.13632608,40698.0,40686.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1610248148992,0.13632608,40698.0,40697.0,0.0002774]
["bitfinex-derivatives","BTCF0:USTF0",1610248149392,0.13632608,40698.0,40687.0,0.0002774]
["bitfinex-derivatives","BTCF0:USTF0",1610248149593,0.13632608,40698.0,40697.0,0.0002774]
["bitfinex-derivatives","BTCF0:USTF0",1610248149792,0.13632608,40698.0,40686.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1610248149793,0.13632608,40698.0,40688.0,0.0002774]
["bitfinex-derivatives","BTCF0:USTF0",1610248149994,0.10414,40715.0,40697.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248150392,0.01008942,40720.0,40695.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248150593,0.01008942,40720.0,40698.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248150792,0.01008942,40720.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248150793,0.01008942,40720.0,40696.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248150994,0.00324553,40719.0,40696.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248151195,0.00324553,40719.0,40695.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248151396,0.0032444,40718.0,40697.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248151796,0.0032444,40718.0,40696.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248151995,0.13632608,40697.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248152597,0.13632608,40697.0,40695.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248153901,0.13632608,40697.0,40695.0,0.03055688]
["bitfinex-derivatives","BTCF0:USTF0",1610248155102,0.13632608,40697.0,40695.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248155503,0.13632608,40697.0,40696.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610248155908,0.13632608,40697.0,40687.0,0.03056013]
["bitfinex-derivatives","BTCF0:USTF0",1610248156309,0.13632608,40697.0,40696.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610248156506,0.13632608,40697.0,40688.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610248156705,1.0,40692.0,40687.0,0.03028275]
["bitfinex-derivatives","BTCF0:USTF0",1610248156907,1.0,40692.0,40689.0,0.00027742]
["bitfinex-derivatives","BTCF0:USTF0",1610248157309,1.0,40692.0,40690.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610248157709,1.0,40692.0,40687.0,0.03056018]
["bitfinex-derivatives","BTCF0:USTF0",1610248158008,0.13632608,40688.0,40687.0,0.03056018]
["bitfinex-derivatives","BTCF0:USTF0",1610248159409,0.13632608,40688.0,40687.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610248160011,0.13632608,40688.0,40677.0,0.03057116]
["bitfinex-derivatives","BTCF0:USTF0",1610248160212,0.13632608,40688.0,40687.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610248160613,0.13632608,40688.0,40678.0,0.03057164]
["bitfinex-derivatives","BTCF0:USTF0",1610248160812,0.13632608,40688.0,40676.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610248160813,0.13632608,40688.0,40687.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610248161012,0.13632608,40688.0,40679.0,0.03057165]
["bitfinex-derivatives","BTCF0:USTF0",1610248161213,0.13632608,40688.0,40687.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610248161613,0.13632608,40688.0,40680.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610248161814,0.13632608,40688.0,40687.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610248162016,0.13632608,40688.0,40681.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610248162414,0.13632608,40688.0,40687.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610248162615,0.13632608,40688.0,40682.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610248162814,1.63632608,40688.0,40687.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610248163013,1.63632608,40688.0,40683.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610248163214,0.00030299,40687.0,40683.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610248163415,0.00030299,40687.0,40677.0,0.00027757]
["bitfinex-derivatives","BTCF0:USTF0",1610248163616,0.00292,40686.0,40666.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1610248163814,0.07832,40686.0,40666.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1610248164017,0.01400768,40678.0,40667.0,0.00027766]
["bitfinex-derivatives","BTCF0:USTF0",1610248164214,0.13632608,40668.0,40666.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1610248164416,0.13632608,40668.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248164814,0.0003032,40667.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248165014,0.2901032,40667.0,40628.0,0.03059839]
["bitfinex-derivatives","BTCF0:USTF0",1610248165216,1.0,40641.0,40628.0,0.13738839]
["bitfinex-derivatives","BTCF0:USTF0",1610248165815,1.0,40641.0,40629.0,0.03059876]
["bitfinex-derivatives","BTCF0:USTF0",1610248166215,0.13632608,40630.0,40629.0,0.03059876]
["bitfinex-derivatives","BTCF0:USTF0",1610248167916,0.13632608,40630.0,40628.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610248170317,0.13632608,40630.0,40575.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248172321,0.13632608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248172919,0.0902,40642.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248173120,0.0902,40642.0,40609.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610248173320,1.0,40642.0,40609.0,1.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610248174522,1.0,40642.0,40609.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610248174920,1.0,40642.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248175321,0.08813,40655.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248176320,0.07564,40664.0,40630.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610248176520,0.11906,40673.0,40630.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610248176923,0.11906,40673.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248177624,0.11906,40673.0,40630.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610248177823,1.5,40666.0,40615.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248178024,1.5,40666.0,40614.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1610248178224,0.00284963,40661.0,40614.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1610248178425,0.00971053,40642.0,40570.0,7.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610248178623,0.08869053,40642.0,40531.0,2.51153959]
["bitfinex-derivatives","BTCF0:USTF0",1610248178825,0.08869053,40642.0,40506.0,3.10249008]
["bitfinex-derivatives","BTCF0:USTF0",1610248178826,3.2885,40593.0,40515.0,2.51291595]
["bitfinex-derivatives","BTCF0:USTF0",1610248179024,0.13632608,40567.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248179224,6.13632608,40567.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248179625,6.13632608,40567.0,40512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248179825,6.13632608,40567.0,40513.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248180025,6.13632608,40567.0,40513.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610248180225,7.5,40567.0,40513.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610248180425,6.0,40567.0,40513.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610248181024,0.13632608,40514.0,40513.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610248181226,6.13632608,40514.0,40513.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610248182026,6.13632608,40514.0,40477.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610248183027,6.0,40514.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248183226,0.10763,40521.0,40499.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610248183426,2.8347,40513.0,40499.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610248183626,0.2874,40529.0,40499.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610248185030,0.2874,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248185227,0.2874,40529.0,40528.0,1.22731608]
["bitfinex-derivatives","BTCF0:USTF0",1610248186226,0.0323,40549.0,40527.0,1.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1610248186427,0.0323,40549.0,40499.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610248186628,0.0323,40549.0,40500.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610248187030,0.0323,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248187229,0.0323,40549.0,40548.0,0.22020608]
["bitfinex-derivatives","BTCF0:USTF0",1610248187431,3.8705,40567.0,40548.0,0.22020608]
["bitfinex-derivatives","BTCF0:USTF0",1610248189033,3.8705,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248189234,3.8705,40567.0,40566.0,0.23271608]
["bitfinex-derivatives","BTCF0:USTF0",1610248189834,3.8705,40567.0,40566.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610248190934,4.00682608,40567.0,40566.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610248191134,3.8705,40567.0,40566.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610248192941,4.00682608,40567.0,40566.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610248193942,0.13632608,40567.0,40566.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610248194343,0.13632608,40567.0,40548.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610248194541,0.13632608,40567.0,40499.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610248194741,0.13632608,40567.0,40459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610248194942,0.13632608,40567.0,40460.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248195143,0.13632608,40567.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248195344,0.13632608,40567.0,40550.0,0.23741608]
["bitfinex-derivatives","BTCF0:USTF0",1610248195743,1.0,40569.0,40550.0,0.23741608]
["bitfinex-derivatives","BTCF0:USTF0",1610248196545,0.2974,40632.0,40550.0,0.23741608]
["bitfinex-derivatives","BTCF0:USTF0",1610248196746,1.7974,40632.0,40550.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610248196946,0.00939596,40630.0,40550.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610248197147,0.13632608,40551.0,40550.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610248197951,0.10005,40595.0,40550.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610248198749,0.2906,40594.0,40550.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610248199149,0.13632608,40563.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248199950,0.2906,40594.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248200949,0.2906,40594.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248201150,0.2906,40594.0,40570.0,0.21354608]
["bitfinex-derivatives","BTCF0:USTF0",1610248203054,0.2906,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248203252,0.2906,40594.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248205054,0.42692608,40594.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248205258,0.2906,40594.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248209157,0.13632608,40610.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248209557,0.00030356,40609.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248209957,0.0734,40608.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248210661,0.00030354,40607.0,40593.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1610248211059,0.00030354,40607.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248211260,0.00030354,40607.0,40602.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610248211460,0.0734,40608.0,40602.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610248211758,0.0607116,40646.0,40602.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610248212359,0.01999844,40638.0,40602.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610248212760,0.09469844,40638.0,40602.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610248213162,0.13632608,40626.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248213560,0.01999642,40625.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248213962,0.00030352,40625.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248214161,0.0003035,40624.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248214562,0.00030347,40625.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248214762,0.00030347,40625.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248214963,0.00030347,40629.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248215162,0.00030345,40624.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248215565,0.00030345,40628.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248215765,1.0,40633.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248215965,0.00030342,40627.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248216265,0.00030344,40632.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248216467,0.00030344,40626.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248216868,0.00030344,40636.0,40621.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610248217064,1.0,40637.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248217665,0.00030342,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248217865,1.0,40637.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248218466,1.0,40668.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248218865,0.00030327,40667.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248219064,0.13632608,40658.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248219465,0.00030327,40657.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248219665,1.0,40668.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248219868,1.0,40668.0,40648.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610248220566,1.0,40676.0,40648.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610248220966,0.00030319,40675.0,40648.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610248221169,0.13632608,40653.0,40648.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610248221372,1.0,40676.0,40648.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610248222570,0.09713,40685.0,40648.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610248222771,0.09713,40685.0,40648.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610248222971,0.0003032,40684.0,40648.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610248223170,0.13632608,40649.0,40648.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610248223374,0.07321,40664.0,40648.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610248224371,0.09713,40685.0,40648.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610248224771,0.09713,40685.0,40633.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610248224772,0.00030319,40684.0,40633.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610248224971,0.09713,40685.0,40621.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610248225171,0.09713,40685.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248225370,0.00030315,40684.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248226970,0.10524,40696.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248227176,0.13632608,40677.0,40665.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610248228171,0.13632608,40677.0,40602.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610248228373,0.13632608,40677.0,40599.0,1.7981]
["bitfinex-derivatives","BTCF0:USTF0",1610248228972,0.13632608,40677.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248229172,0.13632608,40669.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248229772,0.00030318,40668.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248230272,0.13632608,40669.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248231076,0.00030319,40668.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248231475,0.13632608,40669.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248232476,0.13632608,40669.0,40666.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610248232675,1.0,40684.0,40666.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610248233075,0.00030312,40683.0,40666.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610248235177,0.00030312,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248235579,0.00030308,40685.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248236582,0.00030308,40685.0,40678.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1610248236981,0.01997153,40708.0,40678.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1610248237184,0.13632608,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248237583,0.13662913,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248238284,0.00030305,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248238886,0.00030299,40706.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248239087,0.09237,40707.0,40689.0,0.24901608]
["bitfinex-derivatives","BTCF0:USTF0",1610248239286,1.0,40711.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248239686,0.00030292,40708.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248240487,1.0,40707.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248240888,0.00030294,40706.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248242189,1.0,40707.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248242388,0.00030296,40705.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248242590,0.00030296,40706.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248242791,0.00030296,40704.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248243191,0.01996765,40719.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248243392,0.00030296,40703.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248243592,0.01996807,40718.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248243992,0.01996678,40719.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248244195,0.08651,40720.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248244196,0.01996611,40717.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248244393,0.01996587,40718.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248244794,0.01996556,40719.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248244995,0.01996566,40717.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248245194,0.01996479,40718.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248245596,0.01996414,40716.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248245796,0.01996418,40717.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248245997,0.019964,40715.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248246400,0.0199632,40716.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248246598,0.01996297,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248246798,0.01996317,40715.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248247198,0.0199627,40713.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248247398,0.01996314,40714.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248247598,0.01996342,40712.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248248001,0.01996339,40713.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248248199,0.01996346,40711.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248248400,0.01996321,40712.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248248801,0.01996323,40710.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248249003,0.01996328,40711.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248249201,0.06057676,40718.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248249601,0.01996294,40718.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248249801,0.01996249,40717.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248250401,1.0,40719.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248250402,0.01996308,40718.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248250602,0.01996352,40716.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248250803,0.01996345,40717.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248251204,0.01996328,40715.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248251404,0.01982183,40716.0,40700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610248251605,0.00030288,40714.0,40689.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610248252004,0.0198213,40715.0,40678.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610248252204,0.00030288,40713.0,40678.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610248252403,0.00030288,40714.0,40615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610248252803,0.00030288,40712.0,40616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610248253005,0.00030288,40713.0,40616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610248253203,0.00030286,40711.0,40616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610248253405,0.00030286,40711.0,40616.0,3.97783213]
["bitfinex-derivatives","BTCF0:USTF0",1610248253605,0.00030286,40712.0,40616.0,3.97783213]
["bitfinex-derivatives","BTCF0:USTF0",1610248253806,0.00030286,40710.0,40616.0,3.97783213]
["bitfinex-derivatives","BTCF0:USTF0",1610248254008,0.00030284,40711.0,40616.0,2.47783213]
["bitfinex-derivatives","BTCF0:USTF0",1610248254208,0.06057375,40731.0,40616.0,2.47783213]
["bitfinex-derivatives","BTCF0:USTF0",1610248254407,0.00030286,40709.0,40693.0,3.4656]
["bitfinex-derivatives","BTCF0:USTF0",1610248254607,0.09786,40730.0,40618.0,2.47796506]
["bitfinex-derivatives","BTCF0:USTF0",1610248254808,0.00030288,40708.0,40613.0,2.47920821]
["bitfinex-derivatives","BTCF0:USTF0",1610248255208,0.01984006,40729.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248255407,0.0003029,40707.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248255608,0.01984104,40728.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248256009,0.00030288,40706.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248256207,0.01984065,40727.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248256407,0.00030288,40706.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248256810,0.09786,40730.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248256811,0.01983981,40726.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248257011,0.00030286,40706.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248257209,0.13632608,40722.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248257608,0.00030286,40706.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248257808,0.01983968,40721.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248258008,0.00030286,40706.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248258408,0.00030286,40720.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248258609,0.00030286,40706.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248258810,0.00030286,40719.0,40705.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610248259211,0.00030286,40706.0,40705.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610248259411,0.00030286,40718.0,40705.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610248259611,0.00030286,40706.0,40705.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610248259911,0.13632608,40722.0,40705.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610248259912,0.00030286,40717.0,40705.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610248260311,0.00030286,40706.0,40705.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610248260510,0.00030286,40716.0,40689.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610248260711,0.13632608,40722.0,40689.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610248260911,0.13632608,40722.0,40689.0,3.98298]
["bitfinex-derivatives","BTCF0:USTF0",1610248261110,0.00030283,40715.0,40689.0,3.98298]
["bitfinex-derivatives","BTCF0:USTF0",1610248261312,0.00030283,40721.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248261514,0.13632608,40722.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248261711,0.00030283,40720.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248262111,0.13632608,40722.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248262112,0.00030283,40721.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248262312,0.00030283,40719.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248262514,0.00030283,40720.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248262913,0.00030283,40721.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248263112,0.00030283,40719.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248263312,0.00030283,40720.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248263713,0.01983836,40721.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248263916,0.00030283,40719.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248264114,0.00030286,40720.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248264518,0.00030286,40718.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248264716,1.01953553,40721.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248264717,0.00030286,40719.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248264916,0.00030286,40717.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248265316,0.13632608,40717.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248265517,0.00030286,40716.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248266519,0.00030284,40715.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248267120,0.00030284,40722.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248267322,0.01953578,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248267720,0.00030284,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248268921,0.01983729,40727.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248269321,0.00030282,40722.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248269521,0.00030282,40726.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248269725,0.00030279,40721.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248270122,0.00030279,40725.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248270322,0.00030279,40720.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248270522,0.13632608,40728.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248270523,1.0,40715.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248271024,1.00030287,40715.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248271427,1.00030287,40715.0,40714.0,3.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610248272328,1.0,40715.0,40714.0,3.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610248272526,0.00030281,40715.0,40714.0,3.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610248272925,0.00030281,40723.0,40714.0,3.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610248273326,0.00030281,40715.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248273526,0.13632608,40720.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248273726,0.00030281,40715.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248274126,0.00030281,40719.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248274326,0.00030281,40715.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248274527,0.00030281,40718.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248274929,0.13632608,40720.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248274930,0.00030281,40715.0,40714.0,2.98077731]
["bitfinex-derivatives","BTCF0:USTF0",1610248275127,0.00030281,40717.0,40714.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610248275327,1.0,40724.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248275926,0.0003028,40723.0,40717.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248276929,0.0003028,40728.0,40717.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248277331,0.0003028,40722.0,40717.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248277533,0.0003028,40727.0,40717.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248277731,0.0003028,40721.0,40715.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248278131,0.0003028,40726.0,40718.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248278331,0.0003028,40720.0,40716.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248278531,0.0003028,40725.0,40719.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248278932,0.13632608,40733.0,40717.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248279134,0.00030282,40724.0,40712.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610248279335,0.00030282,40732.0,40718.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1610248279735,0.00030282,40723.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248279935,0.00030282,40731.0,40719.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610248280137,0.00030282,40722.0,40716.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610248280333,0.00288867,40743.0,40716.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610248280535,0.00030281,40730.0,40720.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610248280735,0.09429,40736.0,40717.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610248280935,0.00030281,40729.0,40721.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610248281335,0.13632608,40734.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248281735,0.0003028,40733.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248282534,1.0,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248283135,1.0003028,40729.0,40728.0,0.13660338]
["bitfinex-derivatives","BTCF0:USTF0",1610248283335,1.13662888,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248283838,1.13662883,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248284538,0.13662883,40729.0,40728.0,0.13660332]
["bitfinex-derivatives","BTCF0:USTF0",1610248284938,0.09429,40736.0,40728.0,0.13660332]
["bitfinex-derivatives","BTCF0:USTF0",1610248285538,0.00030273,40735.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248286538,0.09429,40736.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248286738,0.2811,40744.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248286938,0.00030272,40735.0,40734.0,0.00027722]
["bitfinex-derivatives","BTCF0:USTF0",1610248287141,0.10496,40739.0,40734.0,0.00027722]
["bitfinex-derivatives","BTCF0:USTF0",1610248287341,0.1366288,40735.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248287742,0.13632608,40735.0,40734.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610248288139,0.13662879,40735.0,40734.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610248289342,0.13632608,40735.0,40734.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610248289742,0.13632608,40735.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248290142,0.13632608,40735.0,40734.0,0.00027722]
["bitfinex-derivatives","BTCF0:USTF0",1610248290341,0.13632608,40735.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248290545,0.13632608,40735.0,40734.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610248291342,0.13632608,40735.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248291844,0.13632608,40735.0,40734.0,0.00027722]
["bitfinex-derivatives","BTCF0:USTF0",1610248294047,0.13632608,40735.0,40715.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610248294048,0.13632608,40735.0,40716.0,0.00027722]
["bitfinex-derivatives","BTCF0:USTF0",1610248294249,0.13662883,40735.0,40715.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610248294448,1.0,40726.0,40715.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610248294647,1.0,40726.0,40716.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610248295448,1.13632608,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248295850,1.13632608,40726.0,40725.0,0.13660333]
["bitfinex-derivatives","BTCF0:USTF0",1610248296050,1.13632608,40726.0,40725.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1610248296451,1.13632608,40726.0,40716.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1610248296650,1.13632608,40726.0,40725.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1610248297050,1.13632608,40726.0,40716.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1610248297252,1.13632608,40726.0,40708.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610248297450,1.0,40726.0,40717.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610248298453,1.0,40718.0,40717.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610248299051,1.0,40718.0,40708.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610248299052,1.0,40718.0,40709.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610248299452,0.13632608,40710.0,40709.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610248300352,0.13632608,40710.0,40703.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610248300353,0.13632608,40710.0,40704.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610248300552,1.13632608,40710.0,40704.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610248301453,1.13632608,40710.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248302054,1.13632608,40710.0,40709.0,0.13660337]
["bitfinex-derivatives","BTCF0:USTF0",1610248302455,0.13632608,40710.0,40709.0,0.13660337]
["bitfinex-derivatives","BTCF0:USTF0",1610248304354,0.07807,40715.0,40709.0,0.13660337]
["bitfinex-derivatives","BTCF0:USTF0",1610248304555,1.0,40711.0,40709.0,0.13660337]
["bitfinex-derivatives","BTCF0:USTF0",1610248304754,1.0,40711.0,40710.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610248307557,1.13632608,40711.0,40710.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610248310563,0.13632608,40711.0,40701.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248310765,0.13632608,40711.0,40710.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248311166,0.13632608,40711.0,40702.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248311364,0.13632608,40711.0,40710.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248311565,0.13632608,40711.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248311566,0.13632608,40711.0,40703.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248311966,0.13632608,40711.0,40710.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610248312165,0.13632608,40711.0,40704.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248312367,0.13632608,40711.0,40710.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248312566,1.13632608,40711.0,40705.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248312966,1.13632608,40711.0,40701.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248313166,1.13632608,40711.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248313167,1.13632608,40711.0,40706.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248313574,1.13632608,40711.0,40702.0,0.13660417]
["bitfinex-derivatives","BTCF0:USTF0",1610248313770,1.13632608,40711.0,40707.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248313969,1.13632608,40711.0,40703.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248314171,1.13632608,40711.0,40708.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248314570,0.13632608,40711.0,40701.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248314772,0.13632608,40711.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248314972,0.13632608,40711.0,40702.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248315372,0.13632608,40711.0,40701.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610248315572,0.13632608,40702.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248316176,0.13632608,40702.0,40701.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610248318574,1.13632608,40702.0,40701.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610248320575,0.13632608,40702.0,40701.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248320774,0.13632608,40702.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248320975,0.13632608,40702.0,40701.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248324579,1.13632608,40702.0,40701.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248328585,0.13632608,40702.0,40701.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248330888,0.00290533,40718.0,40701.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248331292,0.00030289,40717.0,40701.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248331692,0.00030289,40720.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248331891,0.00030289,40720.0,40701.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248332089,0.00030289,40720.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248332291,0.00030289,40720.0,40702.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248332494,0.00030289,40720.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248332495,0.00290499,40718.0,40701.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248332690,0.00290448,40717.0,40701.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248332893,0.00320739,40717.0,40701.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248333093,0.00030291,40716.0,40701.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248333696,0.00030289,40718.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248333894,0.00996971,40723.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248334095,0.00030288,40717.0,40708.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248334496,0.00030288,40722.0,40708.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248334695,0.00290948,40725.0,40708.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248334895,0.00030286,40721.0,40708.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248335295,0.00030286,40724.0,40708.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248335496,0.00030286,40720.0,40708.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248335695,0.00030286,40723.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248336095,0.00030284,40726.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248336296,0.00030284,40722.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248336497,1.0,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248336899,1.00030282,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248337599,1.1366289,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248338800,1.1366289,40721.0,40700.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610248338801,1.1366289,40721.0,40701.0,0.03056165]
["bitfinex-derivatives","BTCF0:USTF0",1610248339001,1.1366289,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248339200,1.1366289,40721.0,40701.0,0.03028373]
["bitfinex-derivatives","BTCF0:USTF0",1610248339201,1.13632608,40721.0,40702.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248339400,1.13662891,40721.0,40702.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248339602,1.00030283,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248339800,1.0,40721.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248340000,1.0,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248340600,0.00030282,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248340800,0.00030282,40721.0,40701.0,0.03056063]
["bitfinex-derivatives","BTCF0:USTF0",1610248341004,0.00030282,40721.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248341201,0.00030282,40727.0,40720.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248341403,0.00030282,40721.0,40701.0,0.03056063]
["bitfinex-derivatives","BTCF0:USTF0",1610248341601,0.00030284,40726.0,40721.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248341803,1.50292788,40728.0,40704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248342104,0.00293136,40726.0,40705.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248342401,0.00030286,40725.0,40705.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248342603,1.0,40706.0,40705.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248343604,1.0,40706.0,40705.0,0.13660402]
["bitfinex-derivatives","BTCF0:USTF0",1610248344605,1.0,40707.0,40705.0,0.13660402]
["bitfinex-derivatives","BTCF0:USTF0",1610248345005,1.0,40707.0,40706.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610248348611,1.13632608,40714.0,40706.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610248349713,1.13632608,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248350111,1.13632608,40714.0,40713.0,0.13660398]
["bitfinex-derivatives","BTCF0:USTF0",1610248350912,1.0,40714.0,40713.0,0.13660398]
["bitfinex-derivatives","BTCF0:USTF0",1610248351318,1.0,40714.0,40713.0,0.28238332]
["bitfinex-derivatives","BTCF0:USTF0",1610248351717,1.0,40714.0,40713.0,1.78238332]
["bitfinex-derivatives","BTCF0:USTF0",1610248352315,1.0,40714.0,40713.0,1.84257508]
["bitfinex-derivatives","BTCF0:USTF0",1610248352515,0.01017046,40758.0,40713.0,1.84257508]
["bitfinex-derivatives","BTCF0:USTF0",1610248352715,0.01017683,40765.0,40713.0,0.34257508]
["bitfinex-derivatives","BTCF0:USTF0",1610248352915,0.00296777,40766.0,40714.0,0.06018369]
["bitfinex-derivatives","BTCF0:USTF0",1610248353114,0.0003025,40757.0,40714.0,0.0907112]
["bitfinex-derivatives","BTCF0:USTF0",1610248353315,0.0003025,40765.0,40714.0,0.03052751]
["bitfinex-derivatives","BTCF0:USTF0",1610248353516,0.00296446,40768.0,40715.0,0.03052628]
["bitfinex-derivatives","BTCF0:USTF0",1610248353715,1.11655504,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248354118,0.00030244,40769.0,40768.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248354921,0.09704,40782.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248355522,1.0,40787.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248355722,1.0,40787.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248357624,0.13632608,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248358425,1.0,40787.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248360628,0.2782,40788.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248362532,1.0,40786.0,40773.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610248362731,1.0,40786.0,40763.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610248362931,1.0,40786.0,40754.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610248363334,1.0,40786.0,40714.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610248363733,1.0,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248364532,1.0,40797.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248365632,1.0,40797.0,40774.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610248365633,0.13632608,40796.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248367738,0.13632608,40796.0,40774.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610248368537,1.0,40775.0,40774.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610248369138,1.0,40775.0,40715.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248369739,1.0,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248370640,1.0,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248371342,1.0,40774.0,40771.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610248371741,0.13632608,40772.0,40771.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610248371940,0.13632608,40772.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248372540,1.0,40758.0,40756.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1610248373744,1.0,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248374545,1.0,40765.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248375745,1.0,40765.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248378548,1.0,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248380749,1.00030244,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248382553,0.00030244,40763.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248385856,0.13662852,40763.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248386458,0.00030248,40762.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248387258,0.01972175,40762.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248388258,0.0197217,40763.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248388460,0.00030253,40761.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248388658,0.00030253,40762.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248388959,0.00030253,40763.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248389360,0.00030255,40761.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248389559,0.00030255,40762.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248389760,0.13632608,40751.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248390260,0.13662863,40751.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248390663,1.13662863,40751.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248392267,2.63662863,40751.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248392664,7.63662863,40751.0,40750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248396967,7.63662863,40751.0,40722.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610248397568,0.00030268,40750.0,40722.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610248397768,0.13632608,40723.0,40722.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610248400571,0.13632608,40723.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248401972,0.13632608,40723.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248405977,0.13632608,40723.0,40720.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610248410783,0.13632608,40723.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248410984,0.13632608,40723.0,40721.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610248411188,0.13632608,40723.0,40720.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248411485,0.13632608,40723.0,40722.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248411688,0.13632608,40723.0,40721.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248412085,0.13632608,40723.0,40720.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248412286,0.13632608,40723.0,40722.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248412486,0.13632608,40723.0,40721.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248412886,0.13632608,40723.0,40720.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248413086,0.13632608,40723.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248413087,0.13632608,40723.0,40722.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248413287,0.13632608,40723.0,40721.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248413588,0.13632608,40723.0,40720.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248413787,0.13632608,40723.0,40722.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248414187,0.13632608,40723.0,40720.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248414387,0.13632608,40723.0,40722.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248414586,0.13632608,40723.0,40721.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248414987,0.13632608,40723.0,40720.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610248415188,0.13632608,40723.0,40716.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610248415189,1.0,40722.0,40716.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610248415391,1.0,40722.0,40721.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610248415789,1.0,40722.0,40710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610248415989,0.13632608,40711.0,40710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610248416590,0.13632608,40711.0,40710.0,0.09615761]
["bitfinex-derivatives","BTCF0:USTF0",1610248421099,0.13632608,40711.0,40710.0,0.0961576]
["bitfinex-derivatives","BTCF0:USTF0",1610248423701,1.0,40720.0,40710.0,0.1264265]
["bitfinex-derivatives","BTCF0:USTF0",1610248423903,0.13632608,40714.0,40710.0,0.1264265]
["bitfinex-derivatives","BTCF0:USTF0",1610248424302,0.13632608,40714.0,40711.0,0.03054489]
["bitfinex-derivatives","BTCF0:USTF0",1610248425201,0.13632608,40714.0,40711.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610248428507,0.13632608,40714.0,40711.0,0.03054764]
["bitfinex-derivatives","BTCF0:USTF0",1610248429207,0.13632608,40714.0,40711.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610248429407,0.13632608,40714.0,40712.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248429807,0.13632608,40714.0,40711.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248430008,0.13632608,40714.0,40713.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248430208,0.13632608,40714.0,40712.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248430609,0.13632608,40714.0,40711.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248430809,0.13632608,40714.0,40713.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248431010,0.13632608,40714.0,40712.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248431409,0.13632608,40714.0,40711.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248431611,0.13632608,40714.0,40713.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248431810,0.13632608,40714.0,40712.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248432209,0.13632608,40714.0,40711.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248432412,0.13632608,40714.0,40713.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248432610,0.13632608,40714.0,40712.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248433011,0.13632608,40714.0,40713.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610248433410,0.13632608,40714.0,40703.0,0.03054804]
["bitfinex-derivatives","BTCF0:USTF0",1610248433811,0.13632608,40714.0,40713.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248434011,0.13632608,40714.0,40704.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248434212,0.13632608,40714.0,40713.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248434410,0.13632608,40714.0,40703.0,0.03027043]
["bitfinex-derivatives","BTCF0:USTF0",1610248434411,0.13632608,40714.0,40705.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248434810,0.13632608,40714.0,40703.0,0.03054836]
["bitfinex-derivatives","BTCF0:USTF0",1610248435011,0.13632608,40714.0,40706.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248435210,0.13632608,40714.0,40704.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248435614,0.13632608,40714.0,40703.0,0.03054836]
["bitfinex-derivatives","BTCF0:USTF0",1610248435813,0.13632608,40714.0,40705.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248436013,0.13632608,40706.0,40704.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610248436414,0.13632608,40706.0,40703.0,0.03027043]
["bitfinex-derivatives","BTCF0:USTF0",1610248436415,0.13632608,40706.0,40703.0,0.03054838]
["bitfinex-derivatives","BTCF0:USTF0",1610248436614,0.13632608,40706.0,40705.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610248436816,0.13632608,40706.0,40704.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610248437114,0.13632608,40706.0,40692.0,0.03055072]
["bitfinex-derivatives","BTCF0:USTF0",1610248437314,0.13632608,40706.0,40705.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248437716,0.13632608,40706.0,40692.0,0.18615072]
["bitfinex-derivatives","BTCF0:USTF0",1610248437916,0.13632608,40706.0,40705.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248438316,0.13632608,40706.0,40693.0,0.1668767]
["bitfinex-derivatives","BTCF0:USTF0",1610248438517,0.13632608,40706.0,40705.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248438718,0.13632608,40706.0,40694.0,0.03055054]
["bitfinex-derivatives","BTCF0:USTF0",1610248438917,0.13632608,40706.0,40705.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248439319,0.13632608,40706.0,40694.0,0.03055054]
["bitfinex-derivatives","BTCF0:USTF0",1610248439518,0.13632608,40706.0,40705.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248439717,0.13632608,40706.0,40694.0,0.03027253]
["bitfinex-derivatives","BTCF0:USTF0",1610248439718,0.13632608,40706.0,40695.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248440118,0.13632608,40696.0,40694.0,0.03055054]
["bitfinex-derivatives","BTCF0:USTF0",1610248440317,0.13632608,40696.0,40694.0,0.03027253]
["bitfinex-derivatives","BTCF0:USTF0",1610248440517,0.13632608,40696.0,40695.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248440818,0.13632608,40696.0,40694.0,0.03055054]
["bitfinex-derivatives","BTCF0:USTF0",1610248441017,0.10264,40709.0,40695.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248441419,0.10264,40709.0,40694.0,0.03055054]
["bitfinex-derivatives","BTCF0:USTF0",1610248441619,0.08208,40719.0,40696.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248441820,7.5428,40724.0,40695.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610248442018,7.5428,40724.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248442419,7.5428,40724.0,40713.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248443219,7.5428,40724.0,40713.0,0.03054738]
["bitfinex-derivatives","BTCF0:USTF0",1610248444121,0.13632608,40714.0,40713.0,0.03054738]
["bitfinex-derivatives","BTCF0:USTF0",1610248444921,0.07524,40720.0,40713.0,0.03054738]
["bitfinex-derivatives","BTCF0:USTF0",1610248445321,0.07524,40720.0,40714.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248445822,0.07524,40720.0,40713.0,0.03054733]
["bitfinex-derivatives","BTCF0:USTF0",1610248446025,0.07524,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248446323,0.07524,40720.0,40719.0,0.16686763]
["bitfinex-derivatives","BTCF0:USTF0",1610248447224,6.5428,40724.0,40719.0,0.16686763]
["bitfinex-derivatives","BTCF0:USTF0",1610248447625,0.00300686,40749.0,40723.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610248447825,0.00301035,40754.0,40723.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610248448024,0.13662861,40748.0,40724.0,0.03053065]
["bitfinex-derivatives","BTCF0:USTF0",1610248448226,0.13632608,40748.0,40724.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610248448625,0.13632608,40748.0,40723.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610248448626,0.13632608,40748.0,40725.0,0.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1610248448825,0.13632608,40748.0,40725.0,0.07737778]
["bitfinex-derivatives","BTCF0:USTF0",1610248449026,0.11148,40760.0,40725.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610248449225,0.11148,40760.0,40726.0,0.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1610248449429,0.11148,40760.0,40726.0,0.03052611]
["bitfinex-derivatives","BTCF0:USTF0",1610248450026,0.11148,40760.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248450426,0.11148,40760.0,40746.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610248451328,1.0,40755.0,40746.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610248452126,0.13632608,40747.0,40746.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610248453630,0.13632608,40747.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248454434,0.11148,40760.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248454732,0.0030059,40767.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248455032,0.00300768,40768.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248455433,0.00300617,40767.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248455632,0.09079617,40767.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248455833,0.0102985,40766.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248456233,0.13632608,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248456939,0.13632608,40746.0,40739.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610248457135,0.13632608,40746.0,40725.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610248457336,0.13632608,40746.0,40701.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610248457536,0.13632608,40746.0,40726.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1610248457736,0.13632608,40746.0,40726.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610248458138,0.07307,40757.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248459440,0.07307,40757.0,40726.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610248459838,0.07307,40757.0,40727.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610248460238,0.13632608,40728.0,40727.0,0.13660393]
["bitfinex-derivatives","BTCF0:USTF0",1610248460841,0.13632608,40728.0,40727.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610248461040,0.13632608,40728.0,40726.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610248461242,1.13632608,40728.0,40726.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610248462741,1.13632608,40728.0,40715.0,0.24187608]
["bitfinex-derivatives","BTCF0:USTF0",1610248463141,1.13632608,40728.0,40717.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248463342,1.0,40723.0,40716.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248463544,1.0,40723.0,40701.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610248463545,1.0,40723.0,40718.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248463944,1.0,40723.0,40702.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610248464143,1.0,40723.0,40719.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610248464342,1.0,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248464744,1.0,40723.0,40722.0,0.13660396]
["bitfinex-derivatives","BTCF0:USTF0",1610248465342,0.13632608,40728.0,40722.0,0.13660396]
["bitfinex-derivatives","BTCF0:USTF0",1610248465744,0.13632608,40728.0,40723.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248465943,0.13632608,40728.0,40710.0,3.38881]
["bitfinex-derivatives","BTCF0:USTF0",1610248466244,0.13632608,40711.0,40710.0,3.38881]
["bitfinex-derivatives","BTCF0:USTF0",1610248466444,0.13632608,40711.0,40710.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610248466644,0.13632608,40711.0,40675.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610248466843,0.13632608,40711.0,40710.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248467046,0.13632608,40711.0,40701.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248467243,0.13632608,40711.0,40710.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248467644,0.13632608,40711.0,40697.0,0.15587796]
["bitfinex-derivatives","BTCF0:USTF0",1610248467844,0.13632608,40711.0,40696.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610248468044,0.13632608,40711.0,40698.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248468243,0.13632608,40699.0,40698.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248468443,0.13632608,40699.0,40697.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248468644,0.13632608,40699.0,40698.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248468844,1.63632608,40699.0,40698.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248469246,1.63632608,40699.0,40688.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610248469446,1.63632608,40699.0,40678.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610248469649,1.63632608,40699.0,40689.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610248470046,1.63632608,40699.0,40679.0,0.00027815]
["bitfinex-derivatives","BTCF0:USTF0",1610248470246,0.13632608,40680.0,40652.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610248470646,0.13632608,40680.0,40653.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610248470847,1.63632608,40680.0,40653.0,0.09398816]
["bitfinex-derivatives","BTCF0:USTF0",1610248471248,1.63632608,40680.0,40654.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610248472050,1.63632608,40680.0,40653.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610248472251,0.13632608,40654.0,40653.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610248474252,0.13632608,40659.0,40653.0,0.23003608]
["bitfinex-derivatives","BTCF0:USTF0",1610248474853,0.13632608,40659.0,40653.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610248475252,1.0,40658.0,40653.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610248475855,1.0,40658.0,40625.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610248476053,3.5944,40654.0,40625.0,4.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610248476253,3.5944,40654.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248476654,3.5944,40654.0,40642.0,0.21423608]
["bitfinex-derivatives","BTCF0:USTF0",1610248478260,0.13632608,40643.0,40642.0,0.21423608]
["bitfinex-derivatives","BTCF0:USTF0",1610248480862,3.5944,40654.0,40642.0,0.21423608]
["bitfinex-derivatives","BTCF0:USTF0",1610248482263,3.5944,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248482465,3.5944,40654.0,40653.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1610248485366,3.6237,40677.0,40653.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1610248486367,0.13632608,40654.0,40653.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1610248487268,0.1075,40675.0,40653.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1610248487468,1.2887,40678.0,40653.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1610248487670,1.2887,40678.0,40645.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248487867,1.2887,40678.0,40653.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610248488469,1.2887,40678.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248489267,0.2887,40678.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248489469,0.2915,40708.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248489668,0.2957,40707.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248490069,0.2957,40707.0,40655.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610248490471,0.2957,40707.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248490671,0.2957,40707.0,40681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610248490871,5.4582,40705.0,40681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610248491071,0.1067,40706.0,40681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610248491270,1.0,40701.0,40681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610248492470,0.13632608,40682.0,40681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610248495677,0.13632608,40682.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248498081,0.13632608,40682.0,40672.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610248498481,0.13632608,40673.0,40672.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610248499280,1.13632608,40673.0,40672.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610248500882,1.13662909,40673.0,40672.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610248501286,0.13632608,40673.0,40672.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610248503289,1.13632608,40673.0,40672.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610248504187,1.13632608,40673.0,40669.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610248504390,1.13632608,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248504689,1.13632608,40673.0,40669.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610248505289,0.13632608,40673.0,40669.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610248506090,0.13632608,40673.0,40653.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610248506291,0.13632608,40673.0,40650.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610248506491,1.0,40676.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248507291,3.5194,40680.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248507891,0.00030298,40679.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248508291,0.00030298,40679.0,40665.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610248508494,0.13632608,40666.0,40665.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610248508791,0.13632608,40666.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248509191,0.13632608,40666.0,40656.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610248509595,0.13632608,40666.0,40650.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610248509792,0.13632608,40666.0,40657.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248509993,0.00030304,40665.0,40651.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610248510193,0.00030304,40665.0,40650.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610248510394,0.13632608,40651.0,40650.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610248511194,1.13632608,40651.0,40650.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610248513195,0.13632608,40651.0,40650.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610248513397,1.13632608,40651.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248514495,0.13632608,40646.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248516497,0.13632608,40646.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248517300,1.13632608,40646.0,40639.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248517700,1.13632608,40646.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248518204,1.13632608,40646.0,40632.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610248518402,0.13632608,40633.0,40632.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610248519001,0.13632608,40633.0,40632.0,0.104378]
["bitfinex-derivatives","BTCF0:USTF0",1610248520200,0.13632608,40633.0,40632.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610248520400,0.13632608,40633.0,40632.0,0.24042608]
["bitfinex-derivatives","BTCF0:USTF0",1610248521001,0.13632608,40633.0,40632.0,0.24070406]
["bitfinex-derivatives","BTCF0:USTF0",1610248521602,0.13632608,40633.0,40632.0,0.10437798]
["bitfinex-derivatives","BTCF0:USTF0",1610248521801,0.13632608,40633.0,40632.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610248522702,0.13632608,40633.0,40628.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1610248522902,0.13632608,40633.0,40632.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248523105,0.13632608,40633.0,40629.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248523504,3.6759,40639.0,40628.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248523707,3.6759,40639.0,40630.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248523904,3.6759,40639.0,40629.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248524304,3.6759,40639.0,40628.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248524504,1.0,40644.0,40628.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610248524505,1.0,40644.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248524704,1.0,40644.0,40638.0,0.25607608]
["bitfinex-derivatives","BTCF0:USTF0",1610248525106,1.0,40644.0,40639.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248525305,0.13632608,40652.0,40639.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248525806,0.13632608,40652.0,40639.0,0.03058201]
["bitfinex-derivatives","BTCF0:USTF0",1610248526407,0.13632608,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248526606,0.0993,40684.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248526807,0.0993,40684.0,40651.0,0.13660396]
["bitfinex-derivatives","BTCF0:USTF0",1610248527208,0.2913,40688.0,40652.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248527209,1.0,40679.0,40652.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248527608,1.10727,40679.0,40652.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248528210,3.1045,40667.0,40652.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248528411,3.1045,40667.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248528814,3.1045,40667.0,40661.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248530617,0.13632608,40662.0,40661.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248535523,0.10727,40679.0,40661.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248535723,3.3856,40681.0,40661.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610248536528,3.3856,40681.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248536926,3.3856,40681.0,40667.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1610248537326,1.0,40678.0,40667.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1610248537728,1.0,40678.0,40657.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610248538128,2.5,40678.0,40657.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610248538528,0.13632608,40658.0,40649.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610248538930,0.13632608,40658.0,40628.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248539130,0.13632608,40658.0,40650.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610248539328,0.13632608,40658.0,40628.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248539329,0.13632608,40658.0,40647.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248539730,0.13632608,40658.0,40651.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248539930,0.13632608,40658.0,40648.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248540129,0.13632608,40658.0,40652.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248540529,0.13632608,40653.0,40649.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248540731,0.13632608,40653.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248540929,0.13632608,40653.0,40650.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248541330,0.13632608,40653.0,40647.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248541529,0.13632608,40653.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248541530,0.13632608,40653.0,40651.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248541732,0.13632608,40653.0,40648.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248542129,0.13632608,40653.0,40630.0,0.03031601]
["bitfinex-derivatives","BTCF0:USTF0",1610248542329,0.13632608,40653.0,40649.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610248542529,0.13632608,40653.0,40630.0,0.03059403]
["bitfinex-derivatives","BTCF0:USTF0",1610248542930,0.13632608,40653.0,40650.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248543131,0.13632608,40653.0,40631.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248543330,1.13632608,40653.0,40651.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248543531,1.13632608,40653.0,40630.0,0.03031601]
["bitfinex-derivatives","BTCF0:USTF0",1610248543532,1.13632608,40653.0,40632.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248543831,1.13632608,40653.0,40633.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248544432,1.13632608,40653.0,40630.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1610248544633,1.0,40653.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248545133,1.0,40653.0,40638.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248545734,1.0,40653.0,40639.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248546333,1.0,40653.0,40637.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248546534,1.0,40653.0,40640.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248546737,1.0,40653.0,40638.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248547136,1.0,40653.0,40641.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248547335,3.9955,40657.0,40639.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248547536,3.9955,40657.0,40642.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248547935,3.9955,40657.0,40640.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248548137,3.9955,40657.0,40643.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248548337,3.9955,40657.0,40636.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610248548338,3.9955,40657.0,40641.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248548538,0.13632608,40642.0,40641.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610248548739,0.13632608,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248548939,0.13632608,40642.0,40641.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248549140,0.13632608,40642.0,40638.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248549541,0.13632608,40642.0,40641.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248549741,0.13632608,40642.0,40639.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248549940,0.13632608,40642.0,40641.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248550141,0.13632608,40642.0,40640.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248550542,0.13632608,40642.0,40638.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248550742,0.13632608,40642.0,40641.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248550941,0.13632608,40642.0,40639.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248551344,0.13632608,40642.0,40638.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610248551545,0.13632608,40642.0,40640.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248551745,0.13632608,40642.0,40639.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248552146,0.13632608,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248552147,0.13632608,40642.0,40638.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248552346,0.13632608,40642.0,40640.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248552547,0.13632608,40642.0,40639.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248552947,0.13632608,40642.0,40638.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248553147,0.13632608,40642.0,40640.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248553347,0.13632608,40642.0,40639.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248553748,0.13632608,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248553948,0.13632608,40642.0,40640.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248554147,0.13632608,40642.0,40638.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248554550,0.13632608,40642.0,40641.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248554748,0.13632608,40642.0,40639.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248554949,0.13632608,40642.0,40641.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248555350,0.13632608,40642.0,40640.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248555550,0.13632608,40642.0,40641.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610248556051,0.13632608,40642.0,40638.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248556251,0.13632608,40642.0,40641.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248556652,0.13632608,40642.0,40638.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248556854,0.13632608,40642.0,40641.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248557056,0.13632608,40642.0,40639.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248557453,0.13632608,40642.0,40641.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248557654,0.13632608,40642.0,40640.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248557855,0.13632608,40642.0,40641.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248559160,0.13632608,40642.0,40636.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610248559358,0.13632608,40642.0,40622.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248559560,0.13632608,40642.0,40637.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610248559760,0.13632608,40642.0,40634.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610248559960,0.13632608,40642.0,40638.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610248560361,0.13632608,40642.0,40635.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610248560561,0.13632608,40642.0,40639.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610248560761,1.5,40657.0,40636.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610248561162,0.00293966,40659.0,40640.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610248561365,0.00293896,40658.0,40637.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610248561563,0.00293896,40658.0,40641.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610248561963,0.00293749,40659.0,40638.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610248562164,0.00293749,40659.0,40642.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610248562364,0.00293784,40658.0,40639.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610248562667,0.13632608,40640.0,40634.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610248563265,0.13632608,40640.0,40635.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610248564566,0.00294502,40659.0,40635.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610248564767,0.13632608,40643.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248565366,0.13632608,40643.0,40640.0,0.00027333]
["bitfinex-derivatives","BTCF0:USTF0",1610248565767,0.13632608,40643.0,40640.0,0.03058873]
["bitfinex-derivatives","BTCF0:USTF0",1610248565968,1.0,40658.0,40640.0,0.03058873]
["bitfinex-derivatives","BTCF0:USTF0",1610248566769,1.0,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248567171,1.0,40658.0,40657.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1610248567372,0.13632608,40661.0,40657.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1610248567772,0.13632608,40661.0,40658.0,0.00027325]
["bitfinex-derivatives","BTCF0:USTF0",1610248567970,0.13632608,40661.0,40658.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248572476,0.13632608,40661.0,40650.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610248572678,0.13632608,40651.0,40649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610248573076,0.13632608,40651.0,40650.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248573475,0.13632608,40651.0,40645.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248573876,0.13632608,40651.0,40650.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248574076,0.13632608,40651.0,40646.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248574277,0.13632608,40651.0,40650.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610248574678,0.13632608,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248574878,0.13632608,40651.0,40650.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610248576679,0.13632608,40651.0,40650.0,0.16691006]
["bitfinex-derivatives","BTCF0:USTF0",1610248577280,0.13632608,40651.0,40650.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610248577480,1.0,40665.0,40650.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610248577682,1.0,40665.0,40650.0,0.16663611]
["bitfinex-derivatives","BTCF0:USTF0",1610248577881,1.0,40665.0,40650.0,0.16690937]
["bitfinex-derivatives","BTCF0:USTF0",1610248578081,1.0,40665.0,40651.0,0.03058185]
["bitfinex-derivatives","BTCF0:USTF0",1610248578882,1.0,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248579281,0.07227,40668.0,40664.0,0.13659934]
["bitfinex-derivatives","BTCF0:USTF0",1610248579482,0.002974,40674.0,40664.0,0.13659934]
["bitfinex-derivatives","BTCF0:USTF0",1610248579682,0.002974,40674.0,40665.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248579881,0.00030307,40673.0,40665.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248580486,0.00030307,40674.0,40665.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248580683,0.01020326,40676.0,40665.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248580883,0.13632608,40666.0,40665.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248581083,0.00030307,40673.0,40665.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248581286,0.00297994,40677.0,40665.0,0.08904326]
["bitfinex-derivatives","BTCF0:USTF0",1610248581684,0.28558602,40684.0,40666.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610248581884,0.00298602,40684.0,40666.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610248582085,0.00298927,40688.0,40666.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610248582485,0.00329209,40687.0,40666.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610248582884,0.00298911,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248583684,0.00299431,40690.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248584184,0.00727191,40691.0,40685.0,0.00027312]
["bitfinex-derivatives","BTCF0:USTF0",1610248584185,0.01026801,40691.0,40685.0,0.00027312]
["bitfinex-derivatives","BTCF0:USTF0",1610248584587,0.00030295,40690.0,40685.0,0.00027312]
["bitfinex-derivatives","BTCF0:USTF0",1610248584784,0.13632608,40686.0,40685.0,0.00027312]
["bitfinex-derivatives","BTCF0:USTF0",1610248584985,0.13632608,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248587386,1.0,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248589387,0.13632608,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248591090,0.13632608,40686.0,40674.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610248592794,0.00299176,40689.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248593197,0.00299203,40690.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248593595,0.00299522,40689.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248594095,0.00300302,40692.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248594496,0.40181,40695.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248594899,0.40181,40695.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248595899,0.40481386,40695.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248596098,0.40481386,40695.0,40674.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610248596301,0.40481386,40695.0,40665.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610248596500,0.40481386,40695.0,40675.0,0.00027309]
["bitfinex-derivatives","BTCF0:USTF0",1610248596701,0.00300142,40693.0,40675.0,0.00027309]
["bitfinex-derivatives","BTCF0:USTF0",1610248596901,0.00300142,40693.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248597100,0.40481195,40695.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248597300,1.0,40690.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248597701,1.0,40690.0,40670.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610248598100,3.7223,40685.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248598303,3.81024,40685.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248598501,3.81024,40685.0,40655.0,0.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1610248598902,3.81024,40685.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248599104,1.51025607,40684.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248599302,1.0,40664.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248599704,1.0,40664.0,40655.0,0.00027319]
["bitfinex-derivatives","BTCF0:USTF0",1610248600909,0.13632608,40656.0,40654.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610248601106,0.13632608,40656.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248602908,0.13632608,40656.0,40655.0,0.00027324]
["bitfinex-derivatives","BTCF0:USTF0",1610248604709,0.13632608,40656.0,40653.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610248605110,0.13632608,40656.0,40652.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610248605311,1.0,40654.0,40652.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610248607312,1.0,40653.0,40652.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610248607512,1.0,40653.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248607913,1.0,40653.0,40644.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610248608313,1.0,40653.0,40641.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610248608512,1.0,40653.0,40645.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610248608716,1.0,40653.0,40642.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610248608912,0.13632608,40643.0,40641.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610248609312,0.13632608,40643.0,40642.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610248610915,0.13632608,40643.0,40642.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610248614218,0.13632608,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248614819,0.13632608,40643.0,40642.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610248618626,1.0,40654.0,40642.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610248619027,1.0,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248619426,0.13632608,40657.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248622026,0.13632608,40657.0,40650.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610248623127,0.13632608,40651.0,40650.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610248623528,0.13632608,40651.0,40642.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248624133,0.13632608,40651.0,40641.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610248624331,0.13632608,40651.0,40643.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610248624732,0.13632608,40651.0,40642.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610248624932,0.13632608,40651.0,40637.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1610248624933,0.13632608,40651.0,40644.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610248625131,0.13632608,40645.0,40643.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610248625331,0.13632608,40645.0,40637.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1610248625732,0.13632608,40645.0,40638.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610248627134,0.13632608,40639.0,40638.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610248630337,0.13632608,40639.0,40637.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1610248630538,0.13632608,40639.0,40638.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610248631338,0.13632608,40639.0,40626.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610248631339,1.5,40638.0,40626.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610248631538,1.5,40638.0,40580.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248631738,1.5,40626.0,40576.0,2.54237147]
["bitfinex-derivatives","BTCF0:USTF0",1610248631943,6.7961,40595.0,40576.0,2.54237147]
["bitfinex-derivatives","BTCF0:USTF0",1610248632140,0.10342,40605.0,40585.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610248632342,0.00030358,40594.0,40585.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610248632541,0.10751,40594.0,40527.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248632739,0.10751,40594.0,40515.0,2.5385535]
["bitfinex-derivatives","BTCF0:USTF0",1610248632740,1.50030365,40593.0,40540.0,0.03036548]
["bitfinex-derivatives","BTCF0:USTF0",1610248632939,0.00287637,40590.0,40540.0,0.03036548]
["bitfinex-derivatives","BTCF0:USTF0",1610248633139,0.00287637,40590.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248633341,0.00984405,40582.0,40546.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610248633543,0.09847405,40582.0,40547.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1610248633743,0.00285885,40580.0,40547.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1610248634144,0.00030374,40579.0,40547.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1610248634548,3.7429,40574.0,40547.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1610248634946,0.00030374,40573.0,40547.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1610248635144,0.10579374,40573.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248635546,3.8507,40561.0,40550.0,0.00027578]
["bitfinex-derivatives","BTCF0:USTF0",1610248636347,4.1125,40561.0,40550.0,0.00027578]
["bitfinex-derivatives","BTCF0:USTF0",1610248637148,4.1125,40561.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248637547,4.1125,40561.0,40557.0,0.00027578]
["bitfinex-derivatives","BTCF0:USTF0",1610248638348,4.1125,40561.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248640751,4.1125,40561.0,40548.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610248641152,0.13632608,40549.0,40548.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610248641352,1.13632608,40549.0,40548.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610248642355,1.13632608,40549.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248643154,1.13632608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248643353,0.13632608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248643953,4.1425,40561.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248644454,0.03,40561.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248644653,0.03,40561.0,40548.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1610248645253,0.03,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248646654,0.03,40561.0,40560.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610248647256,0.03,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248651164,0.16632608,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248652164,0.03,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248653266,0.1048,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248654066,0.03,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248655169,0.1032,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248655766,0.03,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248656867,0.1043,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248657067,0.03,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248657468,1.03,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248659168,1.16632608,40561.0,40560.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610248660171,1.16632608,40561.0,40560.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610248660371,1.16632608,40561.0,40548.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610248660570,1.5,40560.0,40473.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248660771,1.16632608,40561.0,40473.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248660970,1.16632608,40561.0,40495.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1610248661171,0.02043778,40560.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248662574,0.02043778,40560.0,40496.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248662974,0.02043778,40560.0,40497.0,0.00027594]
["bitfinex-derivatives","BTCF0:USTF0",1610248663173,0.02043778,40560.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248664375,0.00030389,40560.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248664574,0.00030386,40559.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248664974,0.00030384,40560.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248665174,0.13632608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248665377,0.00030384,40559.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248665576,0.01101384,40578.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248665776,0.33126759,40585.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248665978,0.02042685,40577.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248666177,0.0204259,40584.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248667179,0.0204259,40584.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248667378,0.0741,40583.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248667779,0.02042456,40582.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248668980,0.00030376,40582.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248669182,0.13632608,40577.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248669380,1.13632608,40577.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248669582,0.0747,40576.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248669781,0.07500373,40576.0,40557.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610248669981,0.00030373,40575.0,40557.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610248670483,0.00030375,40576.0,40557.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610248670682,0.00030375,40574.0,40557.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610248671081,0.0892,40574.0,40541.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610248671283,0.0892,40574.0,40531.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610248671284,0.13632608,40542.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248672081,6.0,40558.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248672681,0.00030391,40557.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248673382,0.03462999,40561.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248673681,0.00030391,40556.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248673882,0.00030391,40560.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248674282,0.08151,40563.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248674283,0.00030391,40562.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248674484,3.6195,40551.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248675084,0.00030389,40550.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248675283,0.00030389,40550.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248676284,3.6195,40551.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248677286,0.13632608,40550.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248678290,0.13332608,40550.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248678488,0.08151,40563.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248678687,0.2747,40571.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248678888,0.00030383,40562.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248679290,0.08594,40563.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248679489,0.00030385,40561.0,40540.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610248679688,0.00030385,40562.0,40540.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610248680288,0.00030385,40562.0,40531.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610248680490,0.00030385,40562.0,40497.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610248680690,0.00030385,40562.0,40496.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1610248680894,0.00030385,40562.0,40460.0,2.50561674]
["bitfinex-derivatives","BTCF0:USTF0",1610248681089,0.00030385,40562.0,40358.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248681090,0.27210385,40562.0,40497.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610248681290,0.13632608,40498.0,40480.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610248681491,1.5,40497.0,40480.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610248682089,1.5,40497.0,40418.0,2.51181395]
["bitfinex-derivatives","BTCF0:USTF0",1610248682090,0.00030431,40496.0,40418.0,2.51181395]
["bitfinex-derivatives","BTCF0:USTF0",1610248682291,0.00030431,40496.0,40402.0,2.65998979]
["bitfinex-derivatives","BTCF0:USTF0",1610248682292,0.00030431,40496.0,40408.0,2.51221258]
["bitfinex-derivatives","BTCF0:USTF0",1610248682492,1.0,40481.0,40391.0,2.5132234]
["bitfinex-derivatives","BTCF0:USTF0",1610248682689,1.5,40480.0,40391.0,2.5132234]
["bitfinex-derivatives","BTCF0:USTF0",1610248682890,1.50030445,40480.0,40382.0,2.51354848]
["bitfinex-derivatives","BTCF0:USTF0",1610248683290,1.50030445,40480.0,40341.0,3.25282744]
["bitfinex-derivatives","BTCF0:USTF0",1610248683291,0.13632608,40383.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248683492,0.11432,40443.0,40383.0,0.02901874]
["bitfinex-derivatives","BTCF0:USTF0",1610248683692,0.11432,40443.0,40383.0,0.10798059]
["bitfinex-derivatives","BTCF0:USTF0",1610248684090,0.00030468,40442.0,40384.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610248684491,1.0,40438.0,40384.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610248684694,1.0,40438.0,40336.0,2.48657781]
["bitfinex-derivatives","BTCF0:USTF0",1610248684892,1.0,40424.0,40336.0,2.48657781]
["bitfinex-derivatives","BTCF0:USTF0",1610248685093,1.0,40424.0,40337.0,0.08349268]
["bitfinex-derivatives","BTCF0:USTF0",1610248685292,1.0,40424.0,40337.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610248686096,1.0,40424.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248686293,1.0,40424.0,40366.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610248686894,0.0945,40425.0,40366.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610248688096,0.13632608,40387.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248688897,0.0737,40386.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248689096,0.0737,40386.0,40366.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610248689897,0.13632608,40387.0,40366.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610248690097,0.13632608,40367.0,40366.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610248690298,0.13632608,40367.0,40257.0,0.77783788]
["bitfinex-derivatives","BTCF0:USTF0",1610248691000,0.13632608,40367.0,40216.0,3.05863107]
["bitfinex-derivatives","BTCF0:USTF0",1610248691204,0.3711,40366.0,40211.0,3.05927527]
["bitfinex-derivatives","BTCF0:USTF0",1610248691601,0.3711,40366.0,40196.0,3.05260291]
["bitfinex-derivatives","BTCF0:USTF0",1610248691999,0.46526,40366.0,40333.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1610248692198,0.39146,40366.0,40333.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610248692399,0.39146,40366.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248692400,0.0736,40365.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248692598,1.0,40337.0,40332.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610248692800,6.0,40334.0,40332.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610248693601,6.0,40334.0,40158.0,3.04287246]
["bitfinex-derivatives","BTCF0:USTF0",1610248694002,0.11473,40339.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248694204,0.11473,40339.0,40293.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610248695004,1.0,40356.0,40293.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610248696004,0.2973,40366.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248696203,0.2973,40366.0,40355.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610248696604,0.2973,40366.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248697606,0.00262872,40426.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248698010,1.0,40393.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248699616,0.812,40393.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248699814,0.08643,40436.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248700014,0.07758,40456.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248700615,0.03548149,40410.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248700815,0.09943,40439.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248701014,0.10023,40428.0,40355.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610248701217,0.10023,40428.0,40330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248701416,3.9127,40424.0,40355.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1610248702214,3.9127,40424.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248704121,0.13632608,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248704718,0.09943,40439.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248704918,0.09943,40439.0,40409.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610248705119,0.07758,40456.0,40409.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610248705320,2.9111,40457.0,40409.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610248706120,2.9111,40457.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248706320,2.9111,40457.0,40418.0,0.23146608]
["bitfinex-derivatives","BTCF0:USTF0",1610248708124,2.9111,40457.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248709024,0.02242814,40456.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248709624,0.0003049,40456.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248709823,0.0003049,40455.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248710224,0.13632608,40440.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248710626,0.00030485,40439.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248711228,0.00030483,40447.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248711427,0.09059,40459.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248711627,0.00030483,40446.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248711828,1.0,40440.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248713829,1.0,40441.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248715832,0.13632608,40448.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248716033,0.13632608,40448.0,40418.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610248716232,0.13632608,40448.0,40336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248716233,0.13632608,40437.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248716831,0.11161,40448.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248717933,1.0,40434.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248718935,0.812,40434.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248719336,1.0,40449.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248720139,1.0,40449.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248721237,3.1945,40489.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248721439,1.0,40470.0,40448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248721638,1.10614,40470.0,40448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248722138,0.13632608,40459.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248722538,1.10614,40470.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248722939,1.0,40470.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248723340,3.1945,40489.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248723341,1.0,40480.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248724243,1.0,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248725143,1.0,40480.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248725343,0.13632608,40483.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248725542,0.02241039,40480.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248725744,0.02241026,40482.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248725942,0.02241074,40480.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248726344,0.02241049,40482.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248726545,0.13632608,40483.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248726546,0.02241004,40480.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248726745,0.02240955,40481.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248727146,0.02240948,40482.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248727350,0.00030459,40480.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248727751,0.00030456,40481.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248727948,0.00030454,40480.0,40479.0,0.24651951]
["bitfinex-derivatives","BTCF0:USTF0",1610248728348,0.00030451,40482.0,40479.0,0.24651951]
["bitfinex-derivatives","BTCF0:USTF0",1610248728748,0.02240645,40488.0,40479.0,0.24651951]
["bitfinex-derivatives","BTCF0:USTF0",1610248728950,0.00030453,40481.0,40479.0,0.24651951]
["bitfinex-derivatives","BTCF0:USTF0",1610248729149,0.00030451,40487.0,40479.0,0.24651951]
["bitfinex-derivatives","BTCF0:USTF0",1610248729548,0.02240649,40488.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248729749,0.00030455,40486.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248729950,0.07569,40486.0,40479.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1610248730149,0.07569,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248730551,0.09809925,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248730953,0.09809925,40486.0,40464.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610248731151,0.09809925,40486.0,40459.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610248731353,0.02240958,40485.0,40459.0,4.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610248732152,0.00030457,40485.0,40459.0,4.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610248732353,1.0,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248732553,0.812,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248732954,0.2824,40521.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248733557,4.0352,40545.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248733956,0.08204064,40544.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248734157,0.18439064,40544.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248734356,0.18439064,40544.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248734558,0.02116848,40543.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248734958,0.02116848,40543.0,40512.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610248735357,0.00030423,40542.0,40512.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610248735558,0.02116925,40542.0,40512.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610248735759,0.02116925,40542.0,40477.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610248735957,0.02116932,40543.0,40477.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610248736158,0.02116968,40541.0,40477.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610248736357,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248736961,0.10342,40524.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248737557,0.00030426,40523.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248738158,0.00030426,40523.0,40500.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610248738358,0.13632608,40501.0,40477.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610248738557,0.13632608,40501.0,40454.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1610248738759,0.10977,40503.0,40439.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610248738958,0.10977,40503.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248739660,1.0,40506.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248740262,0.13632608,40499.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248740459,0.22271608,40499.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248740660,0.22271608,40499.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248740861,0.00030434,40498.0,40472.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610248741061,0.00030434,40498.0,40403.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610248742360,0.00030434,40498.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248742961,0.00030434,40498.0,40451.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610248744163,0.00030434,40498.0,40403.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610248744365,0.02509412,40498.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248744967,1.0,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248745168,1.07685,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248745369,0.00030453,40465.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248745668,1.07685,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248746368,1.07685,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248746568,1.0,40466.0,40465.0,0.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248746868,0.08639,40499.0,40465.0,1.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248747069,1.0,40503.0,40465.0,1.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248747270,0.00030442,40498.0,40465.0,1.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248747469,0.10236442,40498.0,40465.0,1.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248747673,0.10206,40498.0,40465.0,1.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248747871,0.0250904,40497.0,40465.0,1.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610248748272,0.0250904,40497.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248748471,0.9611504,40503.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248748870,1.0,40476.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248749072,1.11787,40476.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248749371,0.00030449,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248749572,0.00030449,40475.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248750271,0.13632608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248750676,0.13632608,40464.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248750874,0.22717608,40464.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248751076,0.00030454,40463.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248752074,0.02457018,40463.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248752273,0.13632608,40452.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248752474,0.24874608,40452.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248752673,0.24905073,40452.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248753078,0.07205073,40452.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248753674,0.07174608,40452.0,40451.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610248754374,0.07174608,40452.0,40451.0,3.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1610248757175,0.09085,40464.0,40451.0,3.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1610248757377,0.11787,40476.0,40451.0,3.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1610248757577,0.00281172,40510.0,40451.0,3.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1610248757777,0.00282099,40522.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248757976,0.00030446,40509.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248758179,0.07957,40509.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248758376,0.13632608,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248759577,1.0,40504.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248760178,1.0,40504.0,40501.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610248760781,1.0,40520.0,40501.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610248762379,1.0,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248764882,1.0,40544.0,40519.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248766480,1.0,40544.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248766882,3.0142,40565.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248767282,0.01377784,40581.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248767283,0.00982393,40582.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248767682,0.00286979,40590.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248768082,0.49210047,40594.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248768083,0.00287268,40594.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248768384,0.13632608,40593.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248768584,0.24412608,40593.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248768789,0.24412608,40593.0,40591.0,0.13481311]
["bitfinex-derivatives","BTCF0:USTF0",1610248769186,0.24412608,40593.0,40540.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610248770388,0.1078,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248773692,1.0,40611.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248774493,1.0,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248774692,1.0,40611.0,40591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248774892,1.0,40593.0,40562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248775093,1.09063,40593.0,40562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248776494,1.09063,40593.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248776894,0.09063,40593.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248778501,0.09063,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248779201,0.09063,40593.0,40592.0,0.13481355]
["bitfinex-derivatives","BTCF0:USTF0",1610248780003,0.09063,40593.0,40561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248780204,5.0,40602.0,40561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248780404,0.13632608,40571.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248780604,0.22811608,40571.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248781407,0.22811608,40571.0,40534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248782511,0.09179,40571.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248782908,5.0,40566.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248783307,0.00030395,40565.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248783506,0.00030395,40565.0,40526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248784509,0.13632608,40547.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248784710,0.21070608,40547.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248784908,1.0,40544.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248786411,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248786610,0.13632608,40542.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248786809,6.13663017,40542.0,40520.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610248787011,0.00030412,40541.0,40520.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610248788511,0.00030412,40541.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248789511,0.00030414,40546.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248789713,0.00030414,40540.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248789912,0.07438,40547.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248789913,0.00030412,40545.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248790314,0.0003041,40546.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248790512,0.07438,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248790712,0.2757,40570.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248790913,1.0,40552.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248791114,1.07905,40552.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248791313,0.00030407,40551.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248792416,0.00030407,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248793815,0.07905,40552.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248794017,0.00030401,40551.0,40535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248794415,0.00030401,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248795016,0.07905,40552.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248796218,0.2757,40570.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248796417,0.2757,40570.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248796620,0.000304,40569.0,40520.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610248796820,1.0,40551.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248797020,1.07382,40551.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248797219,0.000304,40550.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248798519,0.13632608,40532.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248798720,0.23521608,40532.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248798919,0.23521608,40532.0,40520.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610248799320,0.00030411,40531.0,40520.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610248800523,0.00030411,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248800722,0.09889,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248803722,0.13632608,40550.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248804125,0.00030404,40549.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248804523,0.00030404,40549.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248804925,0.00030404,40550.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248805127,0.00030404,40548.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248805526,0.07382,40551.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248805728,0.2757,40570.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248806129,0.00030395,40569.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248806530,0.00030395,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248807330,0.00030393,40570.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248807530,0.00030393,40569.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248808032,5.0,40582.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248808434,0.00030396,40570.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248808633,0.02202183,40581.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248808834,0.00030394,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248810837,0.08825,40570.0,40569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248812038,0.08855385,40570.0,40569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248812441,0.08825,40570.0,40569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248813842,1.0,40589.0,40569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248814446,1.0,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248814744,0.13632608,40604.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248815345,0.2947,40608.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248815744,0.10333,40611.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248815945,0.00290207,40619.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248816345,0.00030371,40618.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248816544,0.11203371,40618.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248816746,0.11493458,40618.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248816947,0.00030371,40617.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248817145,0.00289826,40616.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248817447,0.00290124,40614.0,40610.0,0.13481401]
["bitfinex-derivatives","BTCF0:USTF0",1610248817644,0.00994766,40614.0,40610.0,0.13481401]
["bitfinex-derivatives","BTCF0:USTF0",1610248817845,0.00290124,40614.0,40580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248818246,0.00290248,40613.0,40580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248818648,0.00290468,40611.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248819048,0.00290247,40610.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248819250,0.00320624,40610.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248819451,0.00290059,40605.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248819648,0.07806059,40605.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248819849,0.07516,40605.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248824652,0.13632608,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248824852,1.24407608,40601.0,40571.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610248825455,0.0028992,40599.0,40571.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610248825854,0.00289878,40597.0,40571.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610248826256,0.00289741,40596.0,40571.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610248826655,0.0028953,40593.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248826854,5.0,40591.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248827057,5.00289513,40591.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248827254,5.11178513,40591.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248827456,5.10889,40591.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248828657,5.10889,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248828858,0.10889,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248830958,1.10889,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248832360,1.10919385,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248832562,1.10889,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248832762,1.24521608,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248833563,1.10889,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248836765,0.10889,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248836966,0.11429,40591.0,40570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248837369,0.00030383,40590.0,40570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248838771,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248838972,0.21275608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248839371,0.21305991,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248840373,0.21305991,40580.0,40569.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610248840774,1.13632608,40570.0,40569.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610248840973,1.22683608,40570.0,40569.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610248841177,1.22714,40570.0,40569.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610248842174,2.72714,40570.0,40569.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610248842575,5.10574,40570.0,40569.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610248842773,5.10574,40570.0,40533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248842774,10.10574,40570.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248843074,10.10864352,40570.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248843274,0.002902,40568.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248843575,0.00290064,40565.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248843773,0.00290064,40565.0,40531.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610248843976,0.00289917,40563.0,40531.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610248844174,0.00289917,40563.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248844374,0.00289634,40559.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248844574,0.12052634,40559.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248844774,0.00030406,40558.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248845473,0.00030406,40558.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248845674,0.11763,40559.0,40533.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610248845875,0.11763,40559.0,40531.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610248846275,0.11763,40559.0,40534.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610248846476,0.11763,40559.0,40532.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610248846674,0.13632608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248846875,0.23927608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248847077,0.10295,40535.0,40530.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610248848674,0.10295,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248851880,1.0,40543.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248852680,0.13632608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248852881,1.22044608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248853680,1.08412,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248854882,0.08412,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248856883,0.08412,40535.0,40534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248857383,0.10353,40546.0,40534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248857985,0.10353,40546.0,40535.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610248858685,0.10353,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248858885,0.10353,40546.0,40545.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248860086,0.10353,40546.0,40545.0,1.13660018]
["bitfinex-derivatives","BTCF0:USTF0",1610248860888,2.9578,40553.0,40545.0,0.13660018]
["bitfinex-derivatives","BTCF0:USTF0",1610248861087,0.11763,40559.0,40545.0,0.13660018]
["bitfinex-derivatives","BTCF0:USTF0",1610248861288,0.00293282,40583.0,40546.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610248861487,0.00712256,40584.0,40546.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610248861488,0.00293578,40587.0,40546.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610248861687,0.00293578,40587.0,40546.0,0.15587407]
["bitfinex-derivatives","BTCF0:USTF0",1610248861887,1.7997,40582.0,40546.0,0.15587407]
["bitfinex-derivatives","BTCF0:USTF0",1610248862087,1.7997,40582.0,40547.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610248862486,1.5,40576.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248862687,1.51004516,40576.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248862886,1.51004516,40576.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248863087,0.00292701,40571.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248863286,0.08175701,40571.0,40502.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248863489,0.00292577,40569.0,40502.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248863687,0.00292577,40569.0,40503.0,0.03067264]
["bitfinex-derivatives","BTCF0:USTF0",1610248864087,0.00292225,40568.0,40503.0,0.03067264]
["bitfinex-derivatives","BTCF0:USTF0",1610248864487,0.01001115,40566.0,40503.0,0.03067264]
["bitfinex-derivatives","BTCF0:USTF0",1610248864888,1.0,40545.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248865087,1.07515,40545.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248866190,1.07515,40545.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610248866391,1.07515,40545.0,40525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248866591,1.07515,40545.0,40527.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610248866792,0.13632608,40528.0,40527.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610248866992,0.24970608,40528.0,40526.0,0.13660032]
["bitfinex-derivatives","BTCF0:USTF0",1610248867194,0.24970608,40528.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248869397,0.11338,40528.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248872200,3.1566,40538.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248872902,0.13632608,40528.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248873100,0.24605608,40528.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248874602,0.24605608,40528.0,40506.0,0.03068316]
["bitfinex-derivatives","BTCF0:USTF0",1610248874801,0.10973,40528.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248875003,0.10973,40528.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248875201,0.10973,40528.0,40522.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248875402,0.10973,40528.0,40527.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248875602,0.10973,40528.0,40523.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610248876002,0.10973,40528.0,40522.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248876204,0.10973,40528.0,40524.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248876604,0.10973,40528.0,40523.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248876805,0.10973,40528.0,40525.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248877004,0.10973,40528.0,40524.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248877305,0.10973,40528.0,40526.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248877505,0.10973,40528.0,40525.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248877906,0.10973,40528.0,40522.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248878105,0.10973,40528.0,40526.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248878305,3.1566,40538.0,40523.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248878604,3.1566,40538.0,40527.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610248878806,0.13632608,40535.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248879008,0.1182,40535.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248879205,0.1182,40535.0,40534.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610248880908,0.1182,40535.0,40534.0,1.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610248881309,0.1182,40535.0,40534.0,1.03066994]
["bitfinex-derivatives","BTCF0:USTF0",1610248882109,0.1182,40535.0,40534.0,1.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610248884210,0.07515,40545.0,40534.0,1.03066976]
["bitfinex-derivatives","BTCF0:USTF0",1610248884412,0.288,40553.0,40534.0,1.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610248884612,0.288,40553.0,40535.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610248884812,1.288,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248885012,1.0,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248885213,1.0,40553.0,40533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248885614,1.10358,40553.0,40533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248885813,1.10358,40553.0,40534.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610248886416,1.5,40552.0,40534.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610248886819,1.13632608,40535.0,40534.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610248887017,1.22289608,40535.0,40534.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610248887418,1.22289608,40535.0,40531.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610248887618,1.08657,40535.0,40534.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610248887819,1.08657,40535.0,40532.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610248888218,1.08657,40535.0,40531.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610248888420,1.08657,40535.0,40533.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610248888619,1.08657,40535.0,40532.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610248888820,0.08657,40535.0,40533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248889223,0.08657,40535.0,40534.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610248889422,0.08657,40535.0,40534.0,0.03067038]
["bitfinex-derivatives","BTCF0:USTF0",1610248890823,0.10358,40553.0,40534.0,1.22501449]
["bitfinex-derivatives","BTCF0:USTF0",1610248891025,3.3424,40566.0,40534.0,1.22501449]
["bitfinex-derivatives","BTCF0:USTF0",1610248891429,3.3424,40566.0,40535.0,0.0886741]
["bitfinex-derivatives","BTCF0:USTF0",1610248892827,3.3424,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248898930,0.07883,40571.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248899332,0.07643,40580.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248900931,0.07643,40580.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248901733,0.07940524,40580.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248902433,0.07643,40580.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248902836,1.07643,40580.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248903033,0.71752608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248903435,0.43622608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248908040,0.43622608,40577.0,40565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248908838,0.43622608,40577.0,40563.0,2.7642]
["bitfinex-derivatives","BTCF0:USTF0",1610248908839,1.0,40573.0,40563.0,2.7642]
["bitfinex-derivatives","BTCF0:USTF0",1610248909039,1.0,40573.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248910943,1.0,40574.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248913048,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248914147,1.0,40574.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248914950,1.0,40575.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248916949,0.2999,40577.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248917751,0.2999,40577.0,40573.0,0.03065199]
["bitfinex-derivatives","BTCF0:USTF0",1610248918752,0.2999,40577.0,40573.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610248921154,0.2999,40577.0,40573.0,0.03065009]
["bitfinex-derivatives","BTCF0:USTF0",1610248922855,0.2999,40577.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248923257,0.2999,40577.0,40576.0,1.03064642]
["bitfinex-derivatives","BTCF0:USTF0",1610248924557,0.07643,40580.0,40576.0,1.03064642]
["bitfinex-derivatives","BTCF0:USTF0",1610248924757,0.13632608,40593.0,40576.0,1.03064642]
["bitfinex-derivatives","BTCF0:USTF0",1610248924959,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248925358,0.13632608,40593.0,40592.0,0.13660225]
["bitfinex-derivatives","BTCF0:USTF0",1610248928162,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248930163,0.13632608,40593.0,40592.0,0.13660225]
["bitfinex-derivatives","BTCF0:USTF0",1610248930564,0.24041608,40593.0,40592.0,0.13660225]
["bitfinex-derivatives","BTCF0:USTF0",1610248931565,0.24041608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248934265,0.10409,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248934665,0.10409,40593.0,40592.0,0.13660217]
["bitfinex-derivatives","BTCF0:USTF0",1610248935466,0.10409,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248935666,0.2715,40600.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248936069,0.13632608,40605.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248936866,0.13632608,40605.0,40601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248937065,0.13632608,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248939466,0.00298565,40619.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248939668,0.00298765,40618.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248939966,0.08360765,40618.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248940368,0.08062,40618.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248941169,0.08062,40618.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248942274,0.08062,40618.0,40601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248942867,0.08062,40618.0,40568.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610248943067,0.08062,40618.0,40553.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610248943268,0.08062,40618.0,40543.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610248943469,0.08062,40618.0,40569.0,0.03062352]
["bitfinex-derivatives","BTCF0:USTF0",1610248943671,0.08062,40618.0,40561.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610248943868,0.08062,40618.0,40570.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1610248944068,0.00299635,40611.0,40570.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1610248944270,0.00299635,40611.0,40562.0,0.03062687]
["bitfinex-derivatives","BTCF0:USTF0",1610248944470,0.00299635,40611.0,40571.0,0.00027607]
["bitfinex-derivatives","BTCF0:USTF0",1610248944471,3.0758,40596.0,40571.0,0.00027607]
["bitfinex-derivatives","BTCF0:USTF0",1610248944669,3.16287,40596.0,40563.0,0.00027607]
["bitfinex-derivatives","BTCF0:USTF0",1610248944871,1.0,40594.0,40574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248945070,1.0,40594.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248945471,1.0,40594.0,40580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1610248946872,1.0,40591.0,40580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1610248947072,0.13632608,40581.0,40580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1610248947472,0.21093608,40581.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248947673,0.21093608,40581.0,40580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1610248947874,0.21093608,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248948077,0.21093608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248948476,0.21093608,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248948675,0.21093608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248949276,0.21093608,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248949477,0.21093608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248949675,0.21093608,40581.0,40579.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248950077,0.21093608,40581.0,40578.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248950277,0.21093608,40581.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248950278,0.21093608,40581.0,40580.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248950478,0.21093608,40581.0,40579.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248950776,0.21093608,40581.0,40578.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248950976,0.21093608,40581.0,40580.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248951177,0.07461,40581.0,40580.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248951379,0.07461,40581.0,40578.0,0.00027614]
["bitfinex-derivatives","BTCF0:USTF0",1610248951576,0.07461,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248951776,0.07461,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248952180,0.07461,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248952377,0.07461,40581.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248952378,0.07461,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248952577,0.07461,40581.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248952578,0.13632608,40586.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248952978,0.13632608,40586.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248953180,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248953377,0.13632608,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248953780,0.13632608,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248953980,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248954180,0.13632608,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248954580,0.13632608,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248954782,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248954980,0.13632608,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248955380,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248955783,0.13632608,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248956083,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248956283,0.13632608,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248956682,0.13632608,40581.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248956883,0.13632608,40581.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248956884,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248957084,0.13632608,40581.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248957384,0.13632608,40581.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248957784,0.11697,40586.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248957985,0.11697,40586.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248957986,0.11697,40586.0,40578.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248958188,1.08707,40596.0,40581.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248958487,1.08707,40596.0,40579.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248958689,1.08707,40596.0,40582.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248959089,1.08707,40596.0,40580.0,0.00027612]
["bitfinex-derivatives","BTCF0:USTF0",1610248959288,1.08707,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248960090,1.08707,40596.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248960290,1.09010507,40596.0,40576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248960489,1.09010507,40596.0,40577.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1610248960691,0.00303929,40595.0,40577.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1610248961091,0.09445112,40596.0,40577.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1610248961092,0.09011219,40596.0,40577.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1610248961291,0.09011219,40596.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248961491,0.08707,40596.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248961692,0.00304364,40597.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248962291,0.00304126,40598.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248962492,0.01043586,40601.0,40592.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248962891,0.0146392,40602.0,40592.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248962892,0.0030447,40602.0,40592.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248963293,0.29684524,40603.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248963992,0.2938,40603.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248965194,0.13632608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248965393,0.21396608,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248968799,0.21702548,40602.0,40596.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610248969199,0.21702548,40602.0,40597.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610248969700,0.22445493,40602.0,40597.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610248969998,0.00305852,40600.0,40596.0,3.59542608]
["bitfinex-derivatives","BTCF0:USTF0",1610248970399,0.00305852,40600.0,40597.0,0.00027606]
["bitfinex-derivatives","BTCF0:USTF0",1610248970599,0.00305852,40600.0,40596.0,3.59542608]
["bitfinex-derivatives","BTCF0:USTF0",1610248970798,0.01048919,40601.0,40596.0,3.59542608]
["bitfinex-derivatives","BTCF0:USTF0",1610248971199,0.00306136,40601.0,40596.0,3.59542608]
["bitfinex-derivatives","BTCF0:USTF0",1610248971398,0.13632608,40597.0,40596.0,3.59542608]
["bitfinex-derivatives","BTCF0:USTF0",1610248971902,0.13632608,40597.0,40596.0,3.59570213]
["bitfinex-derivatives","BTCF0:USTF0",1610248973304,0.13632608,40597.0,40596.0,3.45937605]
["bitfinex-derivatives","BTCF0:USTF0",1610248974005,0.13632608,40597.0,40596.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610248974006,0.13938424,40597.0,40596.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610248974411,0.14680305,40597.0,40596.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610248974608,0.14680305,40597.0,40581.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1610248974808,0.1584356,40597.0,40596.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248975208,0.1584356,40597.0,40582.0,0.03035368]
["bitfinex-derivatives","BTCF0:USTF0",1610248975209,0.14679626,40597.0,40582.0,0.03062976]
["bitfinex-derivatives","BTCF0:USTF0",1610248975409,0.01047018,40597.0,40596.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248975612,0.01047018,40597.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248976009,0.02514441,40597.0,40596.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248976208,0.02514441,40597.0,40587.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248976409,0.02514441,40597.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248976609,0.02514441,40597.0,40588.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248976809,0.01047018,40597.0,40588.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248977009,0.01047018,40597.0,40587.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248977209,0.02517573,40597.0,40589.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248977410,0.13632608,40590.0,40588.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248977611,0.24301608,40590.0,40588.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248977811,0.24301608,40590.0,40587.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248978011,0.24301608,40590.0,40589.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248978211,0.24301608,40590.0,40588.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248978511,0.24301608,40590.0,40587.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248978710,0.24301608,40590.0,40589.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248979111,0.24301608,40590.0,40587.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248979312,0.24301608,40590.0,40589.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610248979515,0.24301608,40590.0,40588.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610248979915,0.24301608,40590.0,40587.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610248980116,0.24301608,40590.0,40589.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610248980317,0.24301608,40590.0,40588.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610248980620,0.24301608,40590.0,40587.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610248980819,0.10669,40590.0,40589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610248981018,0.10669,40590.0,40589.0,1.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610248982721,0.13632608,40596.0,40589.0,1.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610248982921,0.13632608,40596.0,40589.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610248983322,0.13632608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248983724,0.13632608,40596.0,40595.0,0.13660271]
["bitfinex-derivatives","BTCF0:USTF0",1610248988625,0.07764,40602.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610248988826,0.46214048,40604.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610248989026,0.46214048,40604.0,40597.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248989326,0.02519934,40604.0,40597.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248989529,0.02519934,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248989728,0.46196246,40605.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610248989928,0.46196246,40605.0,40603.0,0.13660269]
["bitfinex-derivatives","BTCF0:USTF0",1610248990129,0.46196246,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248990629,0.46226595,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248991429,0.59828854,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248991631,0.13662957,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248992032,0.13632608,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248992231,0.13662957,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248992631,0.59861759,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248994132,0.16181039,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248994535,0.13632608,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248995536,0.02520071,40607.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248997038,0.46243228,40607.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248997237,0.0252352,40608.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248997738,0.46298415,40609.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248998138,0.46304939,40608.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248998437,0.56660939,40608.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248999541,0.13632608,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248999739,1.63632608,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610248999940,2.09893978,40605.0,40604.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610249000141,2.09893978,40605.0,40601.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610249000342,2.96023067,40605.0,40601.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610249000540,2.96023067,40605.0,40604.0,0.00027663]
["bitfinex-derivatives","BTCF0:USTF0",1610249000741,4.32545846,40605.0,40600.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610249000941,4.32576201,40605.0,40600.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610249001142,1.59746357,40601.0,40600.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610249001543,1.59776712,40601.0,40600.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610249001745,2.32406658,40601.0,40600.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610249002047,2.68686555,40601.0,40600.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610249002244,6.24786555,40601.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249002844,2.59789571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249003045,2.68953571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249003247,3.05234016,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249003446,3.05264371,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249003647,3.18896979,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249004550,6.68896979,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249004747,7.23317138,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249005148,6.68896979,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249005748,6.68896981,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249006950,5.68896981,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249007252,5.68866624,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249008149,5.049537,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249009350,5.68878373,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249009750,6.23296571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249010950,8.73296571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249012852,7.73296571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249013051,8.73296571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249014856,7.73296571,40597.0,40596.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610249015058,7.73296571,40597.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249015356,7.73296571,40597.0,40582.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1610249015557,0.45897307,40588.0,40582.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1610249015760,0.13632608,40583.0,40582.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1610249015957,0.23025608,40583.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249016359,1.73025608,40583.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249016860,1.75524329,40583.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249017059,1.0,40580.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249017458,2.5,40580.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249018359,1.0,40580.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249019159,1.02501347,40580.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249019465,1.01041023,40580.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249020662,1.00303632,40580.0,40579.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610249020861,1.00303632,40580.0,40560.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249020862,4.43453632,40580.0,40560.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249021062,4.4315,40580.0,40560.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249021261,4.4315,40580.0,40561.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610249021663,4.4315,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249022062,4.4315,40580.0,40579.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610249022963,3.4315,40580.0,40579.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610249023163,3.4315,40580.0,40579.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610249023362,3.4315,40580.0,40570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249023765,0.13632608,40571.0,40570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249023963,0.23205608,40571.0,40570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249024164,0.23205608,40571.0,40570.0,1.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610249024866,1.23205608,40571.0,40570.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610249025267,1.23205608,40571.0,40562.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610249025466,1.23205608,40571.0,40570.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610249025865,1.23205608,40571.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249026066,1.23205608,40571.0,40570.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249026768,1.23205608,40571.0,40560.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249026967,0.23205608,40571.0,40560.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249027169,0.23205608,40571.0,40570.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249027366,0.23205608,40571.0,40561.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249027568,0.23205608,40571.0,40570.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249027969,0.23205608,40571.0,40562.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249028168,0.23205608,40571.0,40570.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249028369,0.23205608,40571.0,40562.0,0.03064174]
["bitfinex-derivatives","BTCF0:USTF0",1610249028669,0.23205608,40571.0,40570.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610249028868,0.23205608,40571.0,40562.0,0.03036498]
["bitfinex-derivatives","BTCF0:USTF0",1610249029268,0.23205608,40571.0,40562.0,0.03064175]
["bitfinex-derivatives","BTCF0:USTF0",1610249029670,0.13632608,40563.0,40562.0,0.03064175]
["bitfinex-derivatives","BTCF0:USTF0",1610249030470,0.72182608,40563.0,40562.0,0.03064175]
["bitfinex-derivatives","BTCF0:USTF0",1610249031969,0.5855,40563.0,40562.0,0.03064175]
["bitfinex-derivatives","BTCF0:USTF0",1610249033870,0.5855,40563.0,40562.0,0.03064173]
["bitfinex-derivatives","BTCF0:USTF0",1610249034370,3.079,40566.0,40562.0,0.03064173]
["bitfinex-derivatives","BTCF0:USTF0",1610249034571,0.13632608,40568.0,40562.0,0.03064173]
["bitfinex-derivatives","BTCF0:USTF0",1610249034973,1.13632608,40568.0,40562.0,0.00027675]
["bitfinex-derivatives","BTCF0:USTF0",1610249035173,1.13632608,40568.0,40563.0,0.00027677]
["bitfinex-derivatives","BTCF0:USTF0",1610249035476,1.13632608,40568.0,40562.0,0.00027677]
["bitfinex-derivatives","BTCF0:USTF0",1610249035673,0.13632608,40563.0,40562.0,0.00027677]
["bitfinex-derivatives","BTCF0:USTF0",1610249035874,0.13632608,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249036073,0.13632608,40563.0,40562.0,0.00027677]
["bitfinex-derivatives","BTCF0:USTF0",1610249036675,1.63632608,40563.0,40549.0,0.09024431]
["bitfinex-derivatives","BTCF0:USTF0",1610249036878,7.63632608,40563.0,40562.0,0.00027677]
["bitfinex-derivatives","BTCF0:USTF0",1610249037074,7.63632608,40563.0,40529.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249037075,7.63632608,40563.0,40550.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610249037476,7.63632608,40563.0,40562.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610249037676,6.13632608,40563.0,40551.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610249037877,6.13632608,40563.0,40562.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249038277,7.63632608,40563.0,40552.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249038477,7.63662981,40563.0,40562.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249038678,7.63935697,40563.0,40553.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249038877,7.63935697,40563.0,40562.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249039077,7.64398854,40563.0,40562.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249039278,7.64398854,40563.0,40530.0,0.03065001]
["bitfinex-derivatives","BTCF0:USTF0",1610249039479,7.65118858,40563.0,40562.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610249039679,7.64397821,40563.0,40531.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610249039878,0.00030375,40562.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249040279,0.11114375,40562.0,40534.0,0.03065499]
["bitfinex-derivatives","BTCF0:USTF0",1610249040779,0.00030378,40561.0,40535.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610249040980,1.0,40539.0,40535.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610249041178,1.10417,40539.0,40535.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610249041381,1.10417,40539.0,40534.0,0.03065501]
["bitfinex-derivatives","BTCF0:USTF0",1610249041579,1.10417,40539.0,40536.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610249041812,0.13632608,40537.0,40535.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1610249042379,1.63632608,40537.0,40520.0,0.03066676]
["bitfinex-derivatives","BTCF0:USTF0",1610249042578,0.13632608,40537.0,40536.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610249042978,0.13663001,40537.0,40520.0,0.0306668]
["bitfinex-derivatives","BTCF0:USTF0",1610249043179,0.13663001,40537.0,40486.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610249043180,0.13663001,40537.0,40536.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610249043381,0.13663001,40537.0,40521.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610249043579,0.00030395,40536.0,40521.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610249043778,0.13632608,40522.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249044178,0.24082608,40522.0,40496.0,0.03067542]
["bitfinex-derivatives","BTCF0:USTF0",1610249044978,0.1045,40522.0,40496.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610249045779,0.13632608,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249046982,1.0,40517.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249047382,1.0,40517.0,40496.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610249047782,1.0,40517.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249048584,1.0,40517.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249048981,0.1045,40522.0,40485.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249049181,4.0406,40515.0,40485.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249049380,4.14733,40515.0,40471.0,4.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610249049581,4.14733,40515.0,40486.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610249049781,4.14733,40515.0,40472.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249049981,4.14733,40515.0,40487.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610249050182,4.14733,40515.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249050583,4.14733,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249054589,4.28365608,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249054790,4.28365608,40515.0,40513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249054990,4.28365608,40515.0,40488.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249055189,4.28365608,40515.0,40472.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249055590,4.28365608,40515.0,40474.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610249056492,4.28365608,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249057493,4.14733,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249058596,0.10673,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249058797,0.13632608,40521.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249060600,0.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249061500,1.0,40524.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249062902,3.9679,40527.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249064404,0.2739,40536.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249064606,0.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249064805,0.24828608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249065005,0.24828608,40521.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249065405,0.24828608,40521.0,40504.0,0.03067687]
["bitfinex-derivatives","BTCF0:USTF0",1610249066105,0.00030402,40520.0,40504.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610249066506,0.00030402,40520.0,40504.0,0.03067955]
["bitfinex-derivatives","BTCF0:USTF0",1610249066706,0.00030402,40520.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249066906,0.00030402,40520.0,40504.0,0.03067955]
["bitfinex-derivatives","BTCF0:USTF0",1610249067306,0.00030402,40520.0,40490.0,0.03068214]
["bitfinex-derivatives","BTCF0:USTF0",1610249067506,0.00030402,40520.0,40505.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249067707,0.00030402,40520.0,40491.0,0.03068287]
["bitfinex-derivatives","BTCF0:USTF0",1610249067906,0.5801,40519.0,40503.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1610249068106,0.00030402,40520.0,40506.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249068306,0.00030404,40518.0,40504.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249068505,0.00030404,40519.0,40507.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249068706,0.13632608,40512.0,40507.0,0.13660481]
["bitfinex-derivatives","BTCF0:USTF0",1610249068909,0.23368608,40512.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249069306,0.23368608,40512.0,40508.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610249072311,0.23368608,40512.0,40496.0,0.03068177]
["bitfinex-derivatives","BTCF0:USTF0",1610249072512,0.23368608,40512.0,40494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249072513,0.00030407,40511.0,40509.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610249072712,0.00030407,40511.0,40497.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610249072913,1.0,40510.0,40497.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610249073112,1.0,40510.0,40495.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249073313,0.00030409,40509.0,40498.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249073512,0.00030409,40509.0,40496.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249073914,0.00030409,40509.0,40485.0,0.03068799]
["bitfinex-derivatives","BTCF0:USTF0",1610249074115,1.0,40510.0,40485.0,0.03068799]
["bitfinex-derivatives","BTCF0:USTF0",1610249074116,1.0,40510.0,40497.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249074312,1.0,40510.0,40486.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610249074712,1.0,40510.0,40485.0,0.03040921]
["bitfinex-derivatives","BTCF0:USTF0",1610249074713,1.0,40510.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249074912,0.09736,40512.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249075113,0.11196,40521.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249075312,1.0,40525.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249075513,1.0,40525.0,40505.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610249075712,0.00030401,40524.0,40505.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610249075912,1.0,40525.0,40505.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610249076112,0.11666,40524.0,40505.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610249076715,0.11666,40524.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249077315,0.00030401,40523.0,40518.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610249078616,0.13632608,40519.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249079219,0.13632608,40519.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249079415,0.00030405,40518.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249080416,0.13632608,40519.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249080617,0.13632608,40513.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249080817,0.22362608,40513.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249081517,0.22362608,40513.0,40501.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249081718,0.0873,40513.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249082117,0.0873,40513.0,40501.0,0.18628104]
["bitfinex-derivatives","BTCF0:USTF0",1610249082317,0.0873,40513.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249082517,0.0873,40513.0,40502.0,0.03068095]
["bitfinex-derivatives","BTCF0:USTF0",1610249082719,0.0873,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249082918,0.0873,40513.0,40512.0,0.13660481]
["bitfinex-derivatives","BTCF0:USTF0",1610249084321,0.0873,40513.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249084721,0.22362608,40513.0,40509.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249084922,0.22362608,40513.0,40512.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249085121,0.22362608,40513.0,40510.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249085521,0.22362608,40513.0,40506.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249085722,0.22362608,40513.0,40511.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249085921,0.22362608,40513.0,40507.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249086322,0.22362608,40513.0,40506.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610249086521,0.22362608,40513.0,40500.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610249086522,0.22362608,40513.0,40508.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610249086722,2.9304,40509.0,40507.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610249087124,2.9304,40509.0,40486.0,0.03068796]
["bitfinex-derivatives","BTCF0:USTF0",1610249087324,2.9304,40509.0,40486.0,0.03040918]
["bitfinex-derivatives","BTCF0:USTF0",1610249087524,2.9304,40509.0,40487.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610249087924,2.9304,40509.0,40486.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1610249088125,2.9304,40509.0,40488.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610249088324,2.9304,40509.0,40487.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610249088725,2.9304,40509.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249089127,2.9304,40509.0,40506.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249090730,0.13632608,40507.0,40506.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249092928,2.9304,40509.0,40506.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610249093928,2.9304,40509.0,40506.0,0.0306822]
["bitfinex-derivatives","BTCF0:USTF0",1610249094529,0.0873,40513.0,40506.0,0.0306822]
["bitfinex-derivatives","BTCF0:USTF0",1610249094732,0.13632608,40517.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249095330,0.13632608,40517.0,40513.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610249096531,0.13632608,40517.0,40475.0,0.03068419]
["bitfinex-derivatives","BTCF0:USTF0",1610249096732,0.003105,40521.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249096931,0.003105,40521.0,40514.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249097132,0.00310277,40518.0,40506.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249097334,0.00310277,40518.0,40515.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249097532,0.00310277,40518.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249097533,0.01066341,40518.0,40507.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249097731,0.00030408,40517.0,40507.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249097932,0.01067393,40517.0,40506.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249098131,0.01067393,40517.0,40508.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249098531,0.02562452,40517.0,40507.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249098733,0.02562452,40517.0,40509.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249098933,1.02562452,40517.0,40508.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249099133,1.02562452,40517.0,40510.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249099334,1.0,40517.0,40510.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610249099538,1.0,40517.0,40498.0,0.03068605]
["bitfinex-derivatives","BTCF0:USTF0",1610249099733,1.0,40517.0,40511.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610249099935,1.0,40517.0,40499.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610249100332,1.0,40517.0,40498.0,0.08829785]
["bitfinex-derivatives","BTCF0:USTF0",1610249100534,1.0,40517.0,40500.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610249100732,1.0,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249100933,0.13632608,40521.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249101133,0.13632608,40521.0,40516.0,0.1365995]
["bitfinex-derivatives","BTCF0:USTF0",1610249101334,0.13632608,40521.0,40517.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1610249103736,0.13632608,40521.0,40513.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610249103937,0.13632608,40521.0,40518.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610249104237,0.13632608,40521.0,40514.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610249104437,0.13632608,40521.0,40519.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610249104637,0.60408378,40521.0,40519.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610249104836,0.00030408,40520.0,40513.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610249105039,1.60408378,40521.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249105237,1.60408378,40521.0,40514.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610249105439,1.13632608,40521.0,40514.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610249105638,1.13632608,40521.0,40506.0,2.91647862]
["bitfinex-derivatives","BTCF0:USTF0",1610249105838,1.13632608,40521.0,40515.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610249106038,1.13632608,40521.0,40507.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610249106439,1.13632608,40521.0,40516.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1610249106639,1.13632608,40521.0,40507.0,0.03067709]
["bitfinex-derivatives","BTCF0:USTF0",1610249106839,1.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249107040,0.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249107440,0.13632608,40521.0,40520.0,0.13659951]
["bitfinex-derivatives","BTCF0:USTF0",1610249110142,0.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249113346,0.11666,40524.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249113548,1.0,40532.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249113748,1.0,40532.0,40521.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1610249114549,1.0,40532.0,40512.0,0.08824927]
["bitfinex-derivatives","BTCF0:USTF0",1610249114751,1.0,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249115150,0.46767765,40548.0,40531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249115352,0.46749212,40550.0,40531.0,1.13659935]
["bitfinex-derivatives","BTCF0:USTF0",1610249115552,0.46749212,40550.0,40532.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249115751,0.46749003,40553.0,40532.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249116552,0.46733537,40552.0,40532.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249116752,0.57392537,40552.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249116952,0.46693518,40551.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249117153,0.46693518,40551.0,40546.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249117552,0.10659,40552.0,40546.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249117553,0.57336599,40552.0,40546.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249117954,0.10659,40552.0,40546.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610249118754,0.10659,40552.0,40511.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610249118755,0.10659,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249118954,0.10659,40552.0,40551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249120558,0.10659,40552.0,40551.0,1.13659925]
["bitfinex-derivatives","BTCF0:USTF0",1610249121157,0.10659,40552.0,40551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249121856,0.11084,40562.0,40551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249122257,0.00306968,40567.0,40551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249122458,0.01051429,40567.0,40551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249122860,0.00306968,40567.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249123062,0.00306556,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249123259,0.07905556,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249123459,0.07599,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249128264,0.13632608,40573.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249128863,0.13632608,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249129864,0.2927,40578.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249130768,0.2927,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249135672,1.0,40587.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249136773,1.0,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249136973,0.13936781,40594.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249137173,0.13632608,40594.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249138874,0.13632608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249141078,1.13632608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249141676,1.0,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249142981,3.8131,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249143179,1.0,40603.0,40593.0,0.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1610249143780,0.00030357,40602.0,40593.0,0.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1610249143981,0.08885357,40602.0,40593.0,0.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1610249144383,0.00030357,40601.0,40593.0,0.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1610249144983,0.00030357,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249146486,0.08855,40602.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249147786,0.00030352,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249149090,0.00030352,40601.0,40593.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1610249150992,0.00030352,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249152994,0.1366296,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249156895,0.1366296,40601.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249157100,0.1366296,40601.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249157296,0.00030357,40600.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249157996,0.00300922,40599.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249158396,0.03145567,40598.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249158998,1.13632608,40593.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249159200,1.25312608,40593.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249159397,1.25342968,40593.0,40592.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610249159598,1.25342968,40593.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249159798,1.25342968,40593.0,40575.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1610249159998,0.0003036,40592.0,40575.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1610249160999,1.0,40588.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249161504,0.0003036,40587.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249163002,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249163204,0.0003036,40587.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249163405,0.1138236,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249163602,0.11352,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249164003,0.11382358,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249164404,0.11352,40581.0,40580.0,0.13660513]
["bitfinex-derivatives","BTCF0:USTF0",1610249168508,0.07613,40581.0,40580.0,0.13660513]
["bitfinex-derivatives","BTCF0:USTF0",1610249168908,0.07613,40581.0,40580.0,1.13660513]
["bitfinex-derivatives","BTCF0:USTF0",1610249170911,0.07613,40581.0,40580.0,0.13660513]
["bitfinex-derivatives","BTCF0:USTF0",1610249171310,0.07613,40581.0,40580.0,3.44580513]
["bitfinex-derivatives","BTCF0:USTF0",1610249173513,0.1168,40593.0,40580.0,3.44580513]
["bitfinex-derivatives","BTCF0:USTF0",1610249173712,0.08286,40581.0,40580.0,3.47615691]
["bitfinex-derivatives","BTCF0:USTF0",1610249173913,0.08286,40581.0,40580.0,3.44552608]
["bitfinex-derivatives","BTCF0:USTF0",1610249174313,0.08286,40581.0,40580.0,3.47615543]
["bitfinex-derivatives","BTCF0:USTF0",1610249175519,0.08145,40590.0,40580.0,4.97615543]
["bitfinex-derivatives","BTCF0:USTF0",1610249175922,0.08145,40590.0,40580.0,5.03683274]
["bitfinex-derivatives","BTCF0:USTF0",1610249176116,0.08145,40590.0,40581.0,0.09128299]
["bitfinex-derivatives","BTCF0:USTF0",1610249176321,0.08145,40590.0,40581.0,0.03061355]
["bitfinex-derivatives","BTCF0:USTF0",1610249176517,0.0749,40604.0,40581.0,0.03061355]
["bitfinex-derivatives","BTCF0:USTF0",1610249176717,0.0749,40604.0,40581.0,1.53061355]
["bitfinex-derivatives","BTCF0:USTF0",1610249177119,0.03,40617.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249177718,0.03,40617.0,40604.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610249178519,0.0742,40612.0,40604.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610249178919,0.03,40617.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249179119,0.03,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249179519,0.03,40617.0,40612.0,0.13660484]
["bitfinex-derivatives","BTCF0:USTF0",1610249180322,0.03,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249180722,0.0741,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249180921,0.03,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249181923,0.0744,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249182326,0.03,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249185026,0.13632608,40616.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249185426,0.03,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249187029,0.13632608,40613.0,40607.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610249187228,0.22778608,40613.0,40607.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610249190034,0.22778608,40613.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249190834,0.03,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249193135,0.16632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249200542,0.03,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249204449,0.03,40606.0,40605.0,0.11652608]
["bitfinex-derivatives","BTCF0:USTF0",1610249206253,0.03,40606.0,40605.0,0.09672608]
["bitfinex-derivatives","BTCF0:USTF0",1610249212862,0.03,40606.0,40592.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610249213063,1.03,40606.0,40592.0,2.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610249213262,1.03,40606.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249213862,0.01045041,40604.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249214062,0.10756041,40604.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249214263,0.00335023,40603.0,40596.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1610249214662,0.00030345,40602.0,40596.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1610249214963,0.00030345,40602.0,40596.0,1.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1610249215163,0.00030342,40603.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249215366,0.09711,40604.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249215565,0.09711,40604.0,40602.0,0.03061801]
["bitfinex-derivatives","BTCF0:USTF0",1610249216966,0.09711,40604.0,40603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249217465,0.09711,40604.0,40603.0,1.03061287]
["bitfinex-derivatives","BTCF0:USTF0",1610249219065,0.03,40606.0,40603.0,1.03061287]
["bitfinex-derivatives","BTCF0:USTF0",1610249219666,0.03,40606.0,40604.0,0.03061235]
["bitfinex-derivatives","BTCF0:USTF0",1610249220969,0.03,40606.0,40605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249221569,0.03,40606.0,40605.0,1.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249222872,0.03,40606.0,40605.0,0.98027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249223071,0.03,40606.0,40605.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249223673,0.03,40606.0,40602.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249223871,0.03,40606.0,40605.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249224072,0.03,40606.0,40603.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249224472,0.03,40606.0,40602.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249224672,0.03,40606.0,40604.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249224873,0.03,40606.0,40603.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249225272,0.03,40606.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249225273,0.03,40606.0,40605.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249225473,0.03,40606.0,40604.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249225673,0.03,40606.0,40605.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249226272,0.03,40606.0,40602.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249226474,0.03,40606.0,40605.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249226673,0.03,40606.0,40603.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249227075,0.03,40606.0,40602.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610249227274,0.03,40606.0,40604.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610249227473,0.03,40606.0,40603.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610249227873,0.03,40606.0,40602.0,0.03061637]
["bitfinex-derivatives","BTCF0:USTF0",1610249228073,0.03,40606.0,40604.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249228273,0.03,40606.0,40603.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249228673,0.03,40606.0,40602.0,0.03061637]
["bitfinex-derivatives","BTCF0:USTF0",1610249228874,0.03,40606.0,40604.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249229075,0.03,40606.0,40602.0,0.03033722]
["bitfinex-derivatives","BTCF0:USTF0",1610249229076,0.03,40606.0,40603.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249229474,0.03,40606.0,40602.0,0.03061635]
["bitfinex-derivatives","BTCF0:USTF0",1610249229673,0.03,40606.0,40604.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249229874,0.03,40606.0,40603.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249230174,0.03,40606.0,40605.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610249230575,0.03,40606.0,40604.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610249230776,0.03,40606.0,40605.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610249231179,0.03,40606.0,40602.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610249234380,0.03,40606.0,40602.0,0.03061218]
["bitfinex-derivatives","BTCF0:USTF0",1610249235280,0.03,40606.0,40603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249235680,0.03,40606.0,40604.0,0.03060964]
["bitfinex-derivatives","BTCF0:USTF0",1610249236880,0.03,40606.0,40604.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610249237079,0.03,40606.0,40603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249237080,0.03,40606.0,40605.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610249237680,0.03,40606.0,40604.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610249237880,0.03,40606.0,40605.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610249238481,0.03,40606.0,40603.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610249238680,0.03,40606.0,40605.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249238882,0.03,40606.0,40604.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249239280,0.03,40606.0,40605.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610249239681,0.03,40606.0,40599.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610249240083,0.03,40606.0,40605.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610249240285,0.03,40606.0,40600.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249240483,0.03,40606.0,40605.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249240684,0.03,40606.0,40601.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249241084,0.03,40606.0,40599.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249241286,0.13632608,40600.0,40598.0,7.4979]
["bitfinex-derivatives","BTCF0:USTF0",1610249241487,0.25371608,40600.0,40598.0,7.4979]
["bitfinex-derivatives","BTCF0:USTF0",1610249241885,0.25371608,40600.0,40599.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249243387,0.25371608,40600.0,40599.0,0.13660528]
["bitfinex-derivatives","BTCF0:USTF0",1610249246292,0.25371608,40600.0,40599.0,0.13660526]
["bitfinex-derivatives","BTCF0:USTF0",1610249246493,0.25371608,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249246697,0.25371608,40600.0,40599.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610249247094,0.11739,40600.0,40599.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610249247293,0.16632608,40606.0,40599.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610249247695,0.16632608,40606.0,40600.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249249396,1.16632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249249698,1.16632608,40606.0,40605.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610249251200,0.16632608,40606.0,40605.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610249251801,0.16632608,40606.0,40605.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249252098,0.16632608,40606.0,40590.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610249252399,0.16632608,40606.0,40589.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610249252603,0.16632608,40606.0,40591.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249252604,0.62522467,40606.0,40591.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249252803,1.14554858,40606.0,40591.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249253003,1.14554858,40606.0,40590.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249253204,1.0,40595.0,40592.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249253405,0.13632608,40593.0,40591.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249253804,0.13632608,40593.0,40589.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610249253805,0.13632608,40593.0,40590.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249254005,0.13632608,40593.0,40589.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610249254006,0.13632608,40593.0,40592.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249254205,0.13632608,40593.0,40591.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610249254604,0.13632608,40593.0,40590.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1610249254805,0.13632608,40593.0,40589.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610249255205,1.0,40590.0,40589.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610249255807,1.01748152,40590.0,40589.0,4.12847927]
["bitfinex-derivatives","BTCF0:USTF0",1610249256006,1.02478937,40590.0,40589.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610249256207,1.0,40590.0,40589.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610249256406,1.0,40590.0,40580.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610249256606,1.0,40590.0,40589.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610249257010,1.0,40590.0,40581.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610249257207,0.13632608,40593.0,40589.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610249257409,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249257809,0.08937,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249258009,0.08937,40595.0,40592.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1610249258208,0.08937,40595.0,40593.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249258609,0.45578461,40605.0,40593.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249258810,0.05484576,40606.0,40593.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249259210,0.03,40606.0,40593.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249259409,0.16632608,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249259809,0.16632608,40606.0,40605.0,0.13660521]
["bitfinex-derivatives","BTCF0:USTF0",1610249260610,0.16632608,40606.0,40605.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610249261111,0.16632608,40606.0,40598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249261112,0.16632608,40606.0,40599.0,0.00027916]
["bitfinex-derivatives","BTCF0:USTF0",1610249261311,0.03,40606.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249261714,0.03,40606.0,40602.0,0.00027916]
["bitfinex-derivatives","BTCF0:USTF0",1610249265416,0.13632608,40603.0,40602.0,0.00027916]
["bitfinex-derivatives","BTCF0:USTF0",1610249265617,0.21803608,40603.0,40602.0,0.00027916]
["bitfinex-derivatives","BTCF0:USTF0",1610249276429,0.67425079,40603.0,40602.0,0.00027916]
["bitfinex-derivatives","BTCF0:USTF0",1610249276829,1.16676191,40603.0,40593.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610249277032,1.16706537,40603.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249277230,0.02482733,40596.0,40594.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610249277430,0.15083099,40595.0,40594.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610249277629,0.16117112,40595.0,40593.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610249277833,0.56735552,40595.0,40594.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1610249278432,0.567659,40595.0,40593.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1610249278633,0.567659,40595.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249278634,1.44748636,40595.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249278833,1.44718288,40595.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249279034,0.43094263,40593.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249279234,1.53837263,40593.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249279636,1.12925381,40593.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249279838,1.13226894,40593.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249280037,1.10743,40593.0,40592.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610249281037,1.07773,40593.0,40592.0,3.84907891]
["bitfinex-derivatives","BTCF0:USTF0",1610249281238,0.07773,40593.0,40592.0,3.84907891]
["bitfinex-derivatives","BTCF0:USTF0",1610249281438,0.07773,40593.0,40592.0,3.98540499]
["bitfinex-derivatives","BTCF0:USTF0",1610249283055,0.07773,40593.0,40592.0,3.84907891]
["bitfinex-derivatives","BTCF0:USTF0",1610249284140,0.13632608,40595.0,40592.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1610249284339,0.13632608,40595.0,40582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249284741,0.16115651,40595.0,40583.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1610249285140,0.02482512,40594.0,40583.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1610249285542,0.13632608,40584.0,40583.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1610249285740,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249285939,0.13632608,40584.0,40583.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1610249286139,0.23874608,40584.0,40583.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1610249289842,0.23874608,40584.0,40583.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1610249290242,0.23874608,40584.0,40557.0,0.03062719]
["bitfinex-derivatives","BTCF0:USTF0",1610249290443,0.23874608,40584.0,40583.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249290845,0.23874608,40584.0,40557.0,0.03062719]
["bitfinex-derivatives","BTCF0:USTF0",1610249291044,0.23874608,40584.0,40583.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249291246,0.23874608,40584.0,40568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249291646,0.10242,40584.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249291845,1.0,40588.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249292046,1.0,40588.0,40575.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249293048,1.02495053,40588.0,40575.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249293251,1.0,40584.0,40575.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249293449,1.09561,40584.0,40575.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249293649,0.13632608,40576.0,40575.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610249294651,0.13632608,40576.0,40565.0,0.00027897]
["bitfinex-derivatives","BTCF0:USTF0",1610249295650,0.13632608,40566.0,40565.0,0.00027897]
["bitfinex-derivatives","BTCF0:USTF0",1610249295852,0.23564608,40566.0,40552.0,0.00027904]
["bitfinex-derivatives","BTCF0:USTF0",1610249296051,0.23564608,40566.0,40565.0,0.00027904]
["bitfinex-derivatives","BTCF0:USTF0",1610249296250,0.23564608,40566.0,40553.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249296651,0.23564608,40566.0,40552.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249296852,0.23564608,40566.0,40554.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249297050,0.23564608,40566.0,40553.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249297451,0.23564608,40566.0,40552.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610249297652,0.13632608,40553.0,40549.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249297854,0.13632608,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249298052,0.24267608,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249298251,0.10635,40553.0,40552.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249299353,0.10635,40553.0,40552.0,1.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249301353,0.10635,40553.0,40552.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610249302754,0.10635,40553.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249302953,0.13632608,40563.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249303355,0.13632608,40563.0,40552.0,1.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249303755,0.13632608,40563.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249304155,0.13632608,40563.0,40561.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249304555,0.13632608,40563.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249305358,0.13632608,40563.0,40561.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249307360,1.13632608,40563.0,40561.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249307659,1.13632608,40563.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249307860,1.13632608,40563.0,40551.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249307861,1.13632608,40563.0,40562.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249308263,1.13632608,40563.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249308462,1.13632608,40563.0,40551.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249308662,1.13632608,40563.0,40553.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249309065,1.13632608,40563.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249309265,0.13632608,40563.0,40554.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249309466,0.13632608,40563.0,40553.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249309665,0.13632608,40554.0,40553.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249309865,0.13632608,40554.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249310065,0.13632608,40554.0,40553.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249310266,0.24388608,40554.0,40553.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249310666,0.24388608,40554.0,40552.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249310867,0.24388608,40554.0,40553.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610249311267,0.24388608,40554.0,40552.0,0.00027899]
["bitfinex-derivatives","BTCF0:USTF0",1610249313070,0.10756,40554.0,40552.0,0.00027899]
["bitfinex-derivatives","BTCF0:USTF0",1610249313270,1.0,40553.0,40552.0,0.00027899]
["bitfinex-derivatives","BTCF0:USTF0",1610249313471,1.0,40553.0,40551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610249313669,0.13632608,40552.0,40551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610249315272,1.13632608,40552.0,40551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610249317274,0.13632608,40552.0,40551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610249321376,0.14356519,40552.0,40540.0,2.9059]
["bitfinex-derivatives","BTCF0:USTF0",1610249321776,0.14356519,40552.0,40460.0,2.68333951]
["bitfinex-derivatives","BTCF0:USTF0",1610249321777,0.13632608,40541.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249322179,0.13632608,40541.0,40509.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249322577,0.29,40540.0,40509.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610249322777,0.39619,40540.0,40484.0,0.18626362]
["bitfinex-derivatives","BTCF0:USTF0",1610249322977,0.39619,40540.0,40510.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249323377,1.0,40515.0,40494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249323577,1.08595,40515.0,40511.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249323776,0.13632608,40512.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249324379,0.13632608,40512.0,40500.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249325379,0.08595,40515.0,40500.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610249325779,0.08595,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249326380,0.08595,40515.0,40484.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610249326579,0.08595,40515.0,40484.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249326779,0.08595,40515.0,40485.0,0.03066051]
["bitfinex-derivatives","BTCF0:USTF0",1610249327281,0.08595,40515.0,40512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249327679,0.08595,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249328881,0.13632608,40520.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249329082,1.0,40532.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249329284,0.10619,40540.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249329683,1.0,40548.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249330083,1.0,40548.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249331084,4.0345,40530.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249331284,4.14631,40530.0,40503.0,3.6906]
["bitfinex-derivatives","BTCF0:USTF0",1610249331685,4.14631,40530.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249333691,0.13632608,40515.0,40512.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249333893,0.13632608,40515.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249334091,0.23765608,40515.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249335395,0.23765608,40515.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249335794,0.13632608,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249336596,0.13632608,40508.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249337399,0.13632608,40508.0,40503.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610249337601,0.13632608,40508.0,40505.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610249337800,0.13632608,40508.0,40504.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610249338901,0.13632608,40508.0,40503.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610249339302,1.0,40504.0,40503.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610249339501,1.07783,40504.0,40503.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610249340503,4.97633,40504.0,40483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249341103,4.97633,40504.0,40483.0,0.98027689]
["bitfinex-derivatives","BTCF0:USTF0",1610249341304,3.97633,40504.0,40471.0,4.09892608]
["bitfinex-derivatives","BTCF0:USTF0",1610249341703,3.97633,40504.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249342105,3.97633,40504.0,40482.0,0.15587683]
["bitfinex-derivatives","BTCF0:USTF0",1610249342709,3.97633,40504.0,40483.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610249343307,3.97633,40504.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249343806,0.13632608,40499.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249344708,0.13632608,40499.0,40498.0,1.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249345311,0.13632608,40499.0,40498.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249346908,0.13632608,40499.0,40483.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249347109,0.13632608,40499.0,40482.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249347508,0.13632608,40499.0,40484.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249347708,3.97633,40504.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249348309,3.97633,40504.0,40489.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249349807,0.13632608,40490.0,40489.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249350009,0.21989608,40490.0,40489.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610249350208,0.21989608,40490.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249351309,0.21989608,40490.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249351712,0.21989608,40490.0,40477.0,0.00027689]
["bitfinex-derivatives","BTCF0:USTF0",1610249351911,0.08357,40490.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249352513,0.08357,40490.0,40481.0,0.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610249353214,0.08357,40490.0,40477.0,0.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610249353413,0.08357,40490.0,40482.0,0.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610249353812,0.13632608,40483.0,40477.0,0.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610249354013,0.13632608,40483.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249354212,0.13632608,40483.0,40478.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610249354613,0.13632608,40483.0,40477.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610249354814,0.13632608,40483.0,40479.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610249355016,0.08357,40490.0,40478.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610249355215,1.0,40496.0,40478.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610249355416,0.07783,40504.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249355617,0.07783,40504.0,40483.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249355819,1.0,40508.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249357321,0.2856,40516.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249357920,0.13632608,40493.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249358120,0.22599608,40493.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249358721,0.08967,40493.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249359323,0.08967,40493.0,40492.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249359522,0.08967,40493.0,40492.0,1.13660292]
["bitfinex-derivatives","BTCF0:USTF0",1610249360925,0.08967,40493.0,40492.0,1.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610249361323,0.08967,40493.0,40481.0,3.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610249361724,0.08967,40493.0,40482.0,0.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610249361924,0.13632608,40483.0,40482.0,0.13660299]
["bitfinex-derivatives","BTCF0:USTF0",1610249362124,0.23316608,40483.0,40482.0,0.13660299]
["bitfinex-derivatives","BTCF0:USTF0",1610249365527,0.23316608,40483.0,40482.0,1.13660299]
["bitfinex-derivatives","BTCF0:USTF0",1610249365726,0.09684,40483.0,40482.0,1.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610249366129,0.09684,40483.0,40482.0,1.13660299]
["bitfinex-derivatives","BTCF0:USTF0",1610249367229,0.13632608,40486.0,40482.0,1.13660299]
["bitfinex-derivatives","BTCF0:USTF0",1610249367729,0.13632608,40486.0,40483.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610249373835,0.13632608,40486.0,40483.0,0.03068651]
["bitfinex-derivatives","BTCF0:USTF0",1610249375936,0.13632608,40486.0,40478.0,0.03068691]
["bitfinex-derivatives","BTCF0:USTF0",1610249376135,0.08967,40493.0,40484.0,0.0306865]
["bitfinex-derivatives","BTCF0:USTF0",1610249376337,0.01029802,40510.0,40484.0,0.0306865]
["bitfinex-derivatives","BTCF0:USTF0",1610249376536,0.00300542,40509.0,40483.0,0.03068687]
["bitfinex-derivatives","BTCF0:USTF0",1610249376736,0.0003041,40509.0,40485.0,0.03068693]
["bitfinex-derivatives","BTCF0:USTF0",1610249376936,0.0003041,40508.0,40484.0,0.03068693]
["bitfinex-derivatives","BTCF0:USTF0",1610249377336,1.0,40504.0,40483.0,1.03068686]
["bitfinex-derivatives","BTCF0:USTF0",1610249377536,1.10611,40504.0,40485.0,0.03068696]
["bitfinex-derivatives","BTCF0:USTF0",1610249377736,1.10611,40504.0,40484.0,0.03068714]
["bitfinex-derivatives","BTCF0:USTF0",1610249378238,1.10611,40504.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249378537,1.10611,40504.0,40489.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610249379438,0.10611,40504.0,40489.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610249380239,0.13632608,40490.0,40489.0,0.03068688]
["bitfinex-derivatives","BTCF0:USTF0",1610249380440,0.21499608,40490.0,40489.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610249384947,0.21499608,40490.0,40484.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249385147,0.21499608,40490.0,40489.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249385549,0.21499608,40490.0,40485.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249385751,0.21499608,40490.0,40489.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249385948,0.21499608,40490.0,40486.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249386149,0.21499608,40490.0,40489.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249386548,0.21499608,40490.0,40483.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610249386549,0.21499608,40490.0,40484.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249386750,0.21499608,40490.0,40489.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249386949,0.21499608,40490.0,40485.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249387350,0.21499608,40490.0,40483.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610249387351,1.0,40488.0,40484.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249387550,1.0,40488.0,40486.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249387749,1.0,40488.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249387750,1.0,40488.0,40485.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249388051,1.0,40488.0,40476.0,0.03068948]
["bitfinex-derivatives","BTCF0:USTF0",1610249388249,0.13632608,40477.0,40476.0,0.03068948]
["bitfinex-derivatives","BTCF0:USTF0",1610249388450,0.13632608,40477.0,40476.0,0.03041251]
["bitfinex-derivatives","BTCF0:USTF0",1610249388650,0.13632608,40477.0,40476.0,0.03068948]
["bitfinex-derivatives","BTCF0:USTF0",1610249388851,0.25601608,40477.0,40476.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610249389451,0.25601608,40477.0,40476.0,0.03069019]
["bitfinex-derivatives","BTCF0:USTF0",1610249391154,0.25601608,40477.0,40476.0,0.03041322]
["bitfinex-derivatives","BTCF0:USTF0",1610249391353,0.25601608,40477.0,40472.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610249391553,0.25601608,40477.0,40476.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610249391759,0.25601608,40477.0,40473.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610249391955,0.25601608,40477.0,40476.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610249392355,0.25601608,40477.0,40471.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610249392555,0.25601608,40477.0,40470.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1610249392556,0.25601608,40477.0,40476.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610249392756,0.25601608,40477.0,40472.0,0.00027708]
["bitfinex-derivatives","BTCF0:USTF0",1610249393157,0.25601608,40477.0,40471.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610249393357,0.25601608,40477.0,40470.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1610249393358,0.25601608,40477.0,40473.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610249393559,0.25601608,40477.0,40472.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610249393857,0.25601608,40477.0,40471.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610249394259,0.12266463,40477.0,40473.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610249394458,0.12266463,40477.0,40472.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1610249394658,0.12266463,40477.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249394659,0.12266463,40477.0,40474.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1610249395059,0.12266463,40477.0,40473.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1610249395259,0.12266463,40477.0,40475.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1610249395460,0.12266463,40477.0,40474.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1610249395660,1.5,40476.0,40446.0,0.0304255]
["bitfinex-derivatives","BTCF0:USTF0",1610249395861,1.50297349,40476.0,40446.0,0.0304255]
["bitfinex-derivatives","BTCF0:USTF0",1610249396061,0.00297103,40473.0,40435.0,0.09030887]
["bitfinex-derivatives","BTCF0:USTF0",1610249396260,0.00297103,40473.0,40447.0,0.03070675]
["bitfinex-derivatives","BTCF0:USTF0",1610249396461,0.00721536,40474.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249396462,0.00296589,40470.0,40436.0,0.03070913]
["bitfinex-derivatives","BTCF0:USTF0",1610249396863,0.00296589,40470.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249396864,0.02,40455.0,40449.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610249397063,0.12734,40455.0,40437.0,0.03071525]
["bitfinex-derivatives","BTCF0:USTF0",1610249397261,0.12734,40455.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249397462,1.0,40450.0,40421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249397661,1.0,40450.0,40435.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610249397861,1.0,40450.0,40422.0,0.03071747]
["bitfinex-derivatives","BTCF0:USTF0",1610249398061,1.0,40450.0,40436.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610249398461,1.0,40450.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249398861,1.0,40450.0,40439.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610249399462,0.12734,40455.0,40439.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610249400461,0.12734,40455.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249401261,0.12734,40455.0,40447.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610249402462,0.13632608,40448.0,40447.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610249402664,0.13632608,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249403966,0.12734,40455.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249404364,0.12734,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249407467,0.12734,40455.0,40454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249407668,0.12734,40455.0,40454.0,1.13659878]
["bitfinex-derivatives","BTCF0:USTF0",1610249409472,0.12734,40455.0,40454.0,0.13659878]
["bitfinex-derivatives","BTCF0:USTF0",1610249411373,0.12734,40455.0,40454.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610249411973,0.12734,40455.0,40445.0,2.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610249411974,0.12734,40455.0,40446.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610249412176,0.12734,40455.0,40454.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610249412372,0.12734,40455.0,40454.0,0.13659876]
["bitfinex-derivatives","BTCF0:USTF0",1610249412573,0.12734,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249412773,0.12734,40455.0,40454.0,0.13659874]
["bitfinex-derivatives","BTCF0:USTF0",1610249415374,0.12734,40455.0,40454.0,1.13659874]
["bitfinex-derivatives","BTCF0:USTF0",1610249418777,0.12734,40455.0,40454.0,1.16702519]
["bitfinex-derivatives","BTCF0:USTF0",1610249419576,0.12734,40455.0,40454.0,1.13659874]
["bitfinex-derivatives","BTCF0:USTF0",1610249419978,0.12734,40455.0,40454.0,1.16702388]
["bitfinex-derivatives","BTCF0:USTF0",1610249421382,0.12734,40455.0,40454.0,0.16702388]
["bitfinex-derivatives","BTCF0:USTF0",1610249423483,0.12734,40455.0,40454.0,1.16702388]
["bitfinex-derivatives","BTCF0:USTF0",1610249424084,0.12734,40455.0,40454.0,1.22412395]
["bitfinex-derivatives","BTCF0:USTF0",1610249425086,0.12734,40455.0,40454.0,4.29392395]
["bitfinex-derivatives","BTCF0:USTF0",1610249425484,0.12734,40455.0,40454.0,9.29392395]
["bitfinex-derivatives","BTCF0:USTF0",1610249425885,0.08394,40464.0,40454.0,10.79392395]
["bitfinex-derivatives","BTCF0:USTF0",1610249426285,0.08394,40464.0,40455.0,0.08775848]
["bitfinex-derivatives","BTCF0:USTF0",1610249426485,0.08394,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249426685,0.00300409,40505.0,40463.0,0.21931608]
["bitfinex-derivatives","BTCF0:USTF0",1610249426885,0.2879,40507.0,40463.0,1.71931608]
["bitfinex-derivatives","BTCF0:USTF0",1610249427085,2.971,40508.0,40464.0,0.03068028]
["bitfinex-derivatives","BTCF0:USTF0",1610249427284,2.971,40508.0,40464.0,0.08774132]
["bitfinex-derivatives","BTCF0:USTF0",1610249427487,2.971,40508.0,40478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610249428087,2.971,40508.0,40479.0,0.08768986]
["bitfinex-derivatives","BTCF0:USTF0",1610249428487,0.51730698,40532.0,40479.0,0.08768986]
["bitfinex-derivatives","BTCF0:USTF0",1610249428488,0.00302394,40542.0,40507.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249428886,0.00303173,40553.0,40539.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610249429288,0.00736278,40554.0,40539.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610249429289,0.2895,40555.0,40539.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610249429489,0.2895,40555.0,40540.0,0.03063781]
["bitfinex-derivatives","BTCF0:USTF0",1610249429890,0.2895,40555.0,40540.0,0.14815781]
["bitfinex-derivatives","BTCF0:USTF0",1610249430089,0.2895,40555.0,40540.0,0.20510257]
["bitfinex-derivatives","BTCF0:USTF0",1610249430490,0.2895,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249434390,0.1518,40555.0,40554.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249435291,0.1518,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249436492,0.1518,40555.0,40554.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249437493,0.1518,40555.0,40554.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249439193,0.1518,40555.0,40554.0,7.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249440194,0.1518,40555.0,40554.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249440395,0.11251,40579.0,40554.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249440597,0.11251,40579.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249441597,0.11251,40579.0,40552.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610249441799,0.1135,40569.0,40540.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1610249441999,0.1135,40569.0,40521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249442600,0.1135,40569.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249445103,0.11251,40579.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249445505,0.11251,40579.0,40562.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249447409,0.03,40606.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249450713,0.07757,40589.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249454415,0.08366,40572.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249455515,0.13515,40563.0,40562.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249457516,0.13515,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249462627,0.13515,40563.0,40560.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1610249462826,0.13515,40563.0,40526.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249463226,0.13515,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249463428,0.13515,40563.0,40562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249464930,0.16515,40563.0,40562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249465529,0.16515,40563.0,40562.0,0.11662608]
["bitfinex-derivatives","BTCF0:USTF0",1610249466531,0.16545359,40563.0,40527.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610249466733,0.18554325,40563.0,40527.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610249466929,0.02039267,40562.0,40527.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610249467132,0.02039267,40562.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249467531,0.30629267,40562.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249468132,0.02039373,40561.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249469132,0.13632608,40559.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249469534,1.0,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249469934,1.00030365,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249470634,1.0,40557.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249471034,0.00030363,40556.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249471237,0.13632608,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249471435,0.22293608,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249472435,0.22293608,40548.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249472635,0.22323976,40548.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249472839,0.00030368,40547.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249473236,0.00030368,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249474738,0.08661,40548.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249476441,0.2859,40562.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249477141,0.42222608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249478742,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249479742,0.13632608,40562.0,40528.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249480742,0.00030366,40561.0,40528.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249480943,0.00030366,40561.0,40527.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610249481144,0.00030366,40561.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249481547,0.00030371,40562.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249481944,0.00030371,40560.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249482146,0.00030371,40561.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249482347,0.16515,40563.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249483146,0.16515,40563.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249485149,0.16515,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249485348,0.16515,40563.0,40516.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249485550,0.16515,40563.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249487253,0.30147608,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249487651,0.30147608,40563.0,40562.0,0.13660255]
["bitfinex-derivatives","BTCF0:USTF0",1610249488154,0.30147608,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249488554,0.30147608,40563.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249489356,0.13632608,40555.0,40554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249489554,0.13632608,40555.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249489555,1.13632608,40555.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249489955,1.13632608,40555.0,40538.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610249491161,1.0,40555.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249491361,1.16515,40563.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249491563,1.16515,40563.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249491964,0.00030373,40562.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249492164,1.16515,40563.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249492766,0.00030374,40562.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249493166,0.13632608,40544.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249493365,0.25555608,40544.0,40543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249493566,0.25555608,40544.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249494570,0.25555608,40544.0,40538.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1610249495166,0.11923,40544.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249495366,0.11923,40544.0,40543.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249495568,0.11923,40544.0,40543.0,1.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1610249497370,0.11923,40544.0,40543.0,0.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1610249498471,0.13632608,40550.0,40543.0,0.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1610249499072,0.13632608,40550.0,40544.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610249499271,0.13632608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249499871,0.13632608,40550.0,40549.0,0.13660266]
["bitfinex-derivatives","BTCF0:USTF0",1610249500073,0.13632608,40550.0,40540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249500473,0.23291608,40550.0,40540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249500675,0.23291608,40550.0,40541.0,0.00027662]
["bitfinex-derivatives","BTCF0:USTF0",1610249501374,0.09659,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249502474,0.09659,40550.0,40545.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610249503273,0.13632608,40546.0,40545.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610249503874,0.13632608,40546.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249504275,0.09659,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249504675,0.09659,40550.0,40545.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610249505278,0.09659,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249505475,0.13632608,40562.0,40549.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249505675,0.13632608,40562.0,40549.0,1.13660261]
["bitfinex-derivatives","BTCF0:USTF0",1610249505876,0.13632608,40562.0,40550.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610249507380,0.16515,40563.0,40550.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610249507381,0.13632608,40551.0,40550.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610249507578,0.21078608,40551.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249507978,0.21078608,40551.0,40545.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610249509279,0.21078608,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249509680,0.21078608,40551.0,40550.0,0.13660265]
["bitfinex-derivatives","BTCF0:USTF0",1610249511482,0.07446,40551.0,40550.0,0.13660265]
["bitfinex-derivatives","BTCF0:USTF0",1610249512785,0.16515,40563.0,40550.0,0.13660265]
["bitfinex-derivatives","BTCF0:USTF0",1610249513185,0.16515,40563.0,40550.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1610249513384,0.13632608,40551.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249513584,0.21473608,40551.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249513985,0.21473608,40551.0,40545.0,0.00027656]
["bitfinex-derivatives","BTCF0:USTF0",1610249516188,0.21473608,40551.0,40545.0,0.03064931]
["bitfinex-derivatives","BTCF0:USTF0",1610249516489,0.21473608,40551.0,40545.0,0.00027656]
["bitfinex-derivatives","BTCF0:USTF0",1610249516889,0.21473608,40551.0,40546.0,0.00027661]
["bitfinex-derivatives","BTCF0:USTF0",1610249517288,0.07841,40551.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249517889,0.07841,40551.0,40550.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610249518289,0.07841,40551.0,40550.0,0.03036906]
["bitfinex-derivatives","BTCF0:USTF0",1610249518489,0.07841,40551.0,40550.0,0.03064563]
["bitfinex-derivatives","BTCF0:USTF0",1610249518687,0.13632608,40558.0,40550.0,0.03064563]
["bitfinex-derivatives","BTCF0:USTF0",1610249519290,0.13632608,40558.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249519693,0.13632608,40558.0,40556.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1610249521290,0.13632608,40558.0,40549.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610249521492,0.13632608,40558.0,40557.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249521792,0.13632608,40558.0,40548.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249522191,0.13632608,40558.0,40557.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249522392,0.13632608,40558.0,40549.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249522594,0.1366298,40558.0,40557.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249522892,0.13632608,40558.0,40550.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249523094,0.1366298,40558.0,40557.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249523497,0.13632608,40558.0,40548.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249523695,0.13632608,40558.0,40557.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249523895,0.13632608,40558.0,40549.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249524296,0.13632608,40558.0,40557.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249524495,0.13632608,40558.0,40550.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249524696,0.13632608,40558.0,40557.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249524997,0.13632608,40558.0,40548.0,0.03036885]
["bitfinex-derivatives","BTCF0:USTF0",1610249524998,0.13632608,40558.0,40551.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610249525200,0.13632608,40558.0,40557.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610249525396,0.13632608,40558.0,40557.0,0.1366007]
["bitfinex-derivatives","BTCF0:USTF0",1610249525597,0.13632608,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249525796,0.13632608,40558.0,40557.0,0.13660072]
["bitfinex-derivatives","BTCF0:USTF0",1610249526697,0.13632608,40558.0,40557.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249527197,0.13632608,40558.0,40547.0,0.03064527]
["bitfinex-derivatives","BTCF0:USTF0",1610249527398,0.13632608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249527597,0.20998608,40549.0,40548.0,0.13660077]
["bitfinex-derivatives","BTCF0:USTF0",1610249527997,0.20998608,40549.0,40548.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610249528398,0.20998608,40549.0,40543.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249528798,0.20998608,40549.0,40548.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249528998,0.20998608,40549.0,40544.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249529197,0.20998608,40549.0,40548.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249529598,0.20998608,40549.0,40545.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249529798,0.20998608,40549.0,40548.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249529999,0.20998608,40549.0,40546.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249530401,0.20998608,40549.0,40548.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249530600,0.20998608,40549.0,40547.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249530802,0.20998608,40549.0,40548.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249531302,0.20998608,40549.0,40539.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610249532500,0.20998608,40549.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249533201,0.20998608,40549.0,40539.0,0.03037535]
["bitfinex-derivatives","BTCF0:USTF0",1610249533402,0.13632608,40540.0,40539.0,0.03037535]
["bitfinex-derivatives","BTCF0:USTF0",1610249533803,0.24522608,40540.0,40539.0,0.03037535]
["bitfinex-derivatives","BTCF0:USTF0",1610249534201,0.24522608,40540.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249537207,0.1089,40540.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249537406,0.1089,40540.0,40539.0,0.03037254]
["bitfinex-derivatives","BTCF0:USTF0",1610249538806,0.07366,40549.0,40539.0,0.03037254]
["bitfinex-derivatives","BTCF0:USTF0",1610249539007,0.13632608,40550.0,40539.0,0.03037254]
["bitfinex-derivatives","BTCF0:USTF0",1610249539508,0.13632608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249540008,0.13632608,40550.0,40549.0,0.13660074]
["bitfinex-derivatives","BTCF0:USTF0",1610249541611,0.13632608,40550.0,40549.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610249542111,0.13632608,40550.0,40539.0,0.03064613]
["bitfinex-derivatives","BTCF0:USTF0",1610249542514,0.22771608,40550.0,40539.0,0.03064613]
["bitfinex-derivatives","BTCF0:USTF0",1610249543416,0.22771608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249543716,0.22771608,40550.0,40549.0,0.13660078]
["bitfinex-derivatives","BTCF0:USTF0",1610249544116,0.09139,40550.0,40549.0,0.13660078]
["bitfinex-derivatives","BTCF0:USTF0",1610249545419,0.09139,40550.0,40549.0,0.16696768]
["bitfinex-derivatives","BTCF0:USTF0",1610249545619,0.09139,40550.0,40549.0,0.13660078]
["bitfinex-derivatives","BTCF0:USTF0",1610249546218,0.09139,40550.0,40549.0,0.16696744]
["bitfinex-derivatives","BTCF0:USTF0",1610249547419,0.299,40554.0,40549.0,1.16696744]
["bitfinex-derivatives","BTCF0:USTF0",1610249548019,0.299,40554.0,40550.0,0.0306402]
["bitfinex-derivatives","BTCF0:USTF0",1610249548220,0.299,40554.0,40550.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249548620,0.299,40554.0,40551.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249549023,0.299,40554.0,40550.0,0.03063853]
["bitfinex-derivatives","BTCF0:USTF0",1610249549222,0.299,40554.0,40552.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610249549622,0.299,40554.0,40551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249549822,0.299,40554.0,40553.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249550022,0.299,40554.0,40552.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249550224,0.40364,40554.0,40552.0,0.03063915]
["bitfinex-derivatives","BTCF0:USTF0",1610249550823,0.40364,40554.0,40552.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249551526,0.40364,40554.0,40552.0,0.03063961]
["bitfinex-derivatives","BTCF0:USTF0",1610249552026,0.40364,40554.0,40550.0,0.03063937]
["bitfinex-derivatives","BTCF0:USTF0",1610249552224,0.40364,40554.0,40553.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249552425,0.40364,40554.0,40551.0,0.03063938]
["bitfinex-derivatives","BTCF0:USTF0",1610249552825,0.40364,40554.0,40550.0,0.03063949]
["bitfinex-derivatives","BTCF0:USTF0",1610249553025,0.40364,40554.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249553026,0.40364,40554.0,40552.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249553225,0.40364,40554.0,40551.0,0.03063889]
["bitfinex-derivatives","BTCF0:USTF0",1610249553426,0.40364,40554.0,40553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249553826,0.40364,40554.0,40553.0,1.03063649]
["bitfinex-derivatives","BTCF0:USTF0",1610249554225,0.10464,40554.0,40553.0,1.03063649]
["bitfinex-derivatives","BTCF0:USTF0",1610249555126,0.10464,40554.0,40553.0,1.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610249555326,0.13632608,40560.0,40553.0,1.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610249555527,0.13632608,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249555926,0.13632608,40560.0,40559.0,0.13660069]
["bitfinex-derivatives","BTCF0:USTF0",1610249558330,0.13632608,40560.0,40559.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610249558830,0.13632608,40560.0,40552.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249559031,0.13632608,40560.0,40559.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249559332,0.13632608,40560.0,40551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249559333,0.13632608,40560.0,40552.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249559530,0.13632608,40553.0,40552.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610249559731,0.21325608,40553.0,40548.0,3.79802608]
["bitfinex-derivatives","BTCF0:USTF0",1610249559931,0.21325608,40553.0,40552.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610249560132,0.21325608,40553.0,40549.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610249560333,0.21325608,40553.0,40552.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610249560632,0.21325608,40553.0,40549.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610249563137,0.21325608,40553.0,40536.0,0.03064511]
["bitfinex-derivatives","BTCF0:USTF0",1610249563338,0.21325608,40553.0,40550.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249563539,0.21325608,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249563940,0.21325608,40553.0,40549.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249564741,0.21325608,40553.0,40550.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249565143,0.21325608,40553.0,40549.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249576459,0.07693,40553.0,40549.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249576658,0.10572,40553.0,40549.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249577560,0.10572,40553.0,40549.0,0.03063981]
["bitfinex-derivatives","BTCF0:USTF0",1610249581865,0.10572,40553.0,40549.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610249582066,0.0814,40553.0,40550.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610249582668,0.0814,40553.0,40549.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610249582867,0.0814,40553.0,40551.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610249583268,0.0814,40553.0,40550.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249583468,0.0814,40553.0,40552.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249583668,0.0814,40553.0,40551.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249583870,0.0814,40553.0,40552.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249584269,0.0814,40553.0,40549.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249584471,0.0814,40553.0,40552.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249584670,0.0814,40553.0,40550.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249585071,0.0814,40553.0,40549.0,0.03064246]
["bitfinex-derivatives","BTCF0:USTF0",1610249585271,0.0814,40553.0,40551.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249585472,0.0814,40553.0,40549.0,0.03036755]
["bitfinex-derivatives","BTCF0:USTF0",1610249585473,0.0814,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249585771,0.0814,40553.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249586173,0.0814,40553.0,40551.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249586373,0.0814,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249586573,0.0814,40553.0,40552.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249586773,0.0814,40553.0,40549.0,0.03036755]
["bitfinex-derivatives","BTCF0:USTF0",1610249586774,0.0814,40553.0,40551.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249587174,0.11776,40553.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249587377,0.11776,40553.0,40552.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249587574,0.11776,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249587975,0.11776,40553.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249588175,0.11776,40553.0,40551.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249588374,0.11776,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249588775,0.11776,40553.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249588974,0.11776,40553.0,40551.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249589175,0.11776,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249589576,0.11776,40553.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249589776,0.11776,40553.0,40551.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249589977,0.11776,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249590375,0.11776,40553.0,40552.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249590576,0.11776,40553.0,40551.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249590776,0.11776,40553.0,40552.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249591378,0.11776,40553.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249591578,0.11776,40553.0,40552.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249591979,0.11776,40553.0,40550.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610249592177,0.11776,40553.0,40552.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249592378,0.13632608,40554.0,40551.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249592579,0.13632608,40554.0,40552.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249592978,0.13632608,40554.0,40549.0,0.03036755]
["bitfinex-derivatives","BTCF0:USTF0",1610249592979,0.13632608,40554.0,40549.0,0.03064246]
["bitfinex-derivatives","BTCF0:USTF0",1610249593179,0.13632608,40554.0,40553.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249593379,0.13632608,40554.0,40550.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249593578,0.22607608,40554.0,40550.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249593778,0.22607608,40554.0,40549.0,0.03064246]
["bitfinex-derivatives","BTCF0:USTF0",1610249593978,0.22607608,40554.0,40551.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249594179,0.22607608,40554.0,40550.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249594579,0.22607608,40554.0,40549.0,0.03064246]
["bitfinex-derivatives","BTCF0:USTF0",1610249594779,0.22607608,40554.0,40551.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610249594979,0.22607608,40554.0,40549.0,0.03036755]
["bitfinex-derivatives","BTCF0:USTF0",1610249595379,0.22607608,40554.0,40549.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1610249602691,0.22607608,40554.0,40551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610249603192,0.22607608,40554.0,40552.0,0.03064019]
["bitfinex-derivatives","BTCF0:USTF0",1610249606696,0.08975,40554.0,40552.0,0.03064019]
["bitfinex-derivatives","BTCF0:USTF0",1610249606895,3.6641,40561.0,40552.0,0.03064019]
["bitfinex-derivatives","BTCF0:USTF0",1610249607596,3.6641,40561.0,40560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249607998,3.6641,40561.0,40560.0,1.03063244]
["bitfinex-derivatives","BTCF0:USTF0",1610249608197,3.6641,40561.0,40560.0,1.16695852]
["bitfinex-derivatives","BTCF0:USTF0",1610249610701,3.6641,40561.0,40560.0,1.22546648]
["bitfinex-derivatives","BTCF0:USTF0",1610249611900,3.6641,40561.0,40560.0,1.16695852]
["bitfinex-derivatives","BTCF0:USTF0",1610249612701,3.6641,40561.0,40560.0,1.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1610249613103,0.16515,40563.0,40560.0,4.8756009]
["bitfinex-derivatives","BTCF0:USTF0",1610249613502,0.16515,40563.0,40562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249614103,0.16515,40563.0,40562.0,1.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249617504,0.16515,40563.0,40562.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249618006,0.16515,40563.0,40561.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249618209,0.16515,40563.0,40562.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249618607,0.16515,40563.0,40561.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249618808,0.16515,40563.0,40562.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249619307,0.16515,40563.0,40561.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249619508,0.16515,40563.0,40562.0,1.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249623511,0.16515,40563.0,40562.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249624112,0.16515,40563.0,40561.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249624312,0.16515,40563.0,40562.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249624813,0.16515,40563.0,40561.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249625112,0.16515,40563.0,40562.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249625519,0.16515,40563.0,40562.0,1.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249625716,0.16515,40563.0,40562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249625918,0.16515,40563.0,40562.0,1.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610249626720,0.16515,40563.0,40562.0,1.0306245]
["bitfinex-derivatives","BTCF0:USTF0",1610249629424,0.16515,40563.0,40562.0,0.0306245]
["bitfinex-derivatives","BTCF0:USTF0",1610249629625,0.16515,40563.0,40562.0,6.0306245]
["bitfinex-derivatives","BTCF0:USTF0",1610249629824,0.16515,40563.0,40562.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249630224,0.16515,40563.0,40562.0,6.08908556]
["bitfinex-derivatives","BTCF0:USTF0",1610249631025,0.16515,40563.0,40562.0,6.03061079]
["bitfinex-derivatives","BTCF0:USTF0",1610249631623,0.16515,40563.0,40562.0,0.03061079]
["bitfinex-derivatives","BTCF0:USTF0",1610249632024,0.16515,40563.0,40562.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610249632224,0.16515,40563.0,40562.0,3.94850803]
["bitfinex-derivatives","BTCF0:USTF0",1610249633327,0.16515,40563.0,40562.0,4.00697258]
["bitfinex-derivatives","BTCF0:USTF0",1610249633928,0.16515,40563.0,40562.0,3.94850803]
["bitfinex-derivatives","BTCF0:USTF0",1610249634330,0.13515,40563.0,40562.0,3.94850803]
["bitfinex-derivatives","BTCF0:USTF0",1610249634731,0.02,40563.0,40562.0,4.00696711]
["bitfinex-derivatives","BTCF0:USTF0",1610249641639,0.02,40563.0,40562.0,10.00696711]
["bitfinex-derivatives","BTCF0:USTF0",1610249642740,0.02,40563.0,40562.0,9.94850803]
["bitfinex-derivatives","BTCF0:USTF0",1610249643040,0.02,40563.0,40562.0,10.00705888]
["bitfinex-derivatives","BTCF0:USTF0",1610249643441,0.02,40563.0,40562.0,4.00705888]
["bitfinex-derivatives","BTCF0:USTF0",1610249647345,0.02,40563.0,40562.0,3.94850803]
["bitfinex-derivatives","BTCF0:USTF0",1610249649549,0.02,40563.0,40562.0,4.94850803]
["bitfinex-derivatives","BTCF0:USTF0",1610249650651,0.02,40563.0,40562.0,1.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1610249651254,0.02,40563.0,40562.0,1.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610249651852,0.02,40563.0,40562.0,1.0306157]
["bitfinex-derivatives","BTCF0:USTF0",1610249676078,0.02,40563.0,40562.0,1.08919739]
["bitfinex-derivatives","BTCF0:USTF0",1610249685496,0.02,40563.0,40562.0,0.08919739]
["bitfinex-derivatives","BTCF0:USTF0",1610249685695,0.02,40563.0,40562.0,1.08919739]
["bitfinex-derivatives","BTCF0:USTF0",1610249709530,0.02,40563.0,40562.0,0.08919739]
["bitfinex-derivatives","BTCF0:USTF0",1610249709929,0.02,40563.0,40561.0,0.0306172]
["bitfinex-derivatives","BTCF0:USTF0",1610249711531,0.02,40563.0,40561.0,1.0306172]
["bitfinex-derivatives","BTCF0:USTF0",1610249712031,0.02,40563.0,40562.0,0.03062361]
["bitfinex-derivatives","BTCF0:USTF0",1610249713934,0.02,40563.0,40561.0,0.03062477]
["bitfinex-derivatives","BTCF0:USTF0",1610249714133,0.02,40563.0,40562.0,0.03062505]
["bitfinex-derivatives","BTCF0:USTF0",1610249714434,0.02,40563.0,40561.0,0.0306242]
["bitfinex-derivatives","BTCF0:USTF0",1610249714837,0.02,40563.0,40562.0,0.03062508]
["bitfinex-derivatives","BTCF0:USTF0",1610249715237,0.02,40563.0,40561.0,0.03062171]
["bitfinex-derivatives","BTCF0:USTF0",1610249715637,0.02,40563.0,40562.0,0.03062028]
["bitfinex-derivatives","BTCF0:USTF0",1610249716038,0.02,40563.0,40552.0,0.0306186]
["bitfinex-derivatives","BTCF0:USTF0",1610249716237,0.02,40563.0,40562.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610249716439,0.02,40563.0,40562.0,0.0306184]
["bitfinex-derivatives","BTCF0:USTF0",1610249716639,0.02,40563.0,40552.0,0.03061786]
["bitfinex-derivatives","BTCF0:USTF0",1610249716839,0.02,40563.0,40562.0,0.16694375]
["bitfinex-derivatives","BTCF0:USTF0",1610249717038,0.02,40563.0,40562.0,0.16666807]
["bitfinex-derivatives","BTCF0:USTF0",1610249717238,0.02,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249717437,0.02,40563.0,40562.0,0.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249717638,0.02,40563.0,40562.0,1.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249718137,0.02,40563.0,40562.0,1.22599545]
["bitfinex-derivatives","BTCF0:USTF0",1610249722140,0.02,40563.0,40562.0,1.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249731650,0.02,40563.0,40562.0,0.22600188]
["bitfinex-derivatives","BTCF0:USTF0",1610249732250,0.02,40563.0,40562.0,0.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249733650,0.02,40563.0,40562.0,1.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249734051,0.02,40563.0,40562.0,1.22599876]
["bitfinex-derivatives","BTCF0:USTF0",1610249745662,0.02,40563.0,40562.0,6.22599876]
["bitfinex-derivatives","BTCF0:USTF0",1610249747467,0.02,40563.0,40562.0,6.31314437]
["bitfinex-derivatives","BTCF0:USTF0",1610249748467,0.02,40563.0,40562.0,6.22599876]
["bitfinex-derivatives","BTCF0:USTF0",1610249753572,0.02,40563.0,40562.0,0.22599876]
["bitfinex-derivatives","BTCF0:USTF0",1610249753971,0.02,40563.0,40562.0,0.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249755572,0.02,40563.0,40562.0,6.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249756173,0.02,40563.0,40562.0,6.22598768]
["bitfinex-derivatives","BTCF0:USTF0",1610249759679,0.02,40563.0,40562.0,6.31314959]
["bitfinex-derivatives","BTCF0:USTF0",1610249763586,0.02,40563.0,40562.0,0.31314959]
["bitfinex-derivatives","BTCF0:USTF0",1610249763986,0.02,40563.0,40562.0,0.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249765587,0.02,40563.0,40562.0,6.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1610249765988,0.02,40563.0,40562.0,6.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1610249768290,0.02,40563.0,40562.0,6.22580293]
["bitfinex-derivatives","BTCF0:USTF0",1610249769493,0.02,40563.0,40562.0,5.22580293]
["bitfinex-derivatives","BTCF0:USTF0",1610249769693,0.02,40563.0,40562.0,6.22580293]
["bitfinex-derivatives","BTCF0:USTF0",1610249769892,0.02,40563.0,40562.0,6.31275567]
["bitfinex-derivatives","BTCF0:USTF0",1610249770394,0.02,40563.0,40562.0,6.22580293]
["bitfinex-derivatives","BTCF0:USTF0",1610249772300,0.02,40563.0,40562.0,6.31273276]
["bitfinex-derivatives","BTCF0:USTF0",1610249773503,0.02,40563.0,40562.0,1.31273276]
["bitfinex-derivatives","BTCF0:USTF0",1610249773703,0.02,40563.0,40562.0,6.31273276]
["bitfinex-derivatives","BTCF0:USTF0",1610249774803,0.10495,40571.0,40562.0,6.31273276]
["bitfinex-derivatives","BTCF0:USTF0",1610249775205,0.0747,40576.0,40563.0,0.17399953]
["bitfinex-derivatives","BTCF0:USTF0",1610249775408,0.0747,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249776005,0.0747,40576.0,40575.0,0.16692713]
["bitfinex-derivatives","BTCF0:USTF0",1610249777610,0.08981,40580.0,40575.0,1.16692713]
["bitfinex-derivatives","BTCF0:USTF0",1610249778012,0.2921,40592.0,40576.0,0.08834431]
["bitfinex-derivatives","BTCF0:USTF0",1610249779313,0.2921,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249779914,0.3659,40592.0,40591.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1610249781316,0.2921,40592.0,40591.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1610249782719,0.3669,40592.0,40591.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1610249783118,0.2921,40592.0,40591.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1610249783518,0.2921,40592.0,40591.0,0.17682573]
["bitfinex-derivatives","BTCF0:USTF0",1610249784119,0.3667,40592.0,40591.0,0.17682573]
["bitfinex-derivatives","BTCF0:USTF0",1610249784722,0.2921,40592.0,40591.0,0.17682573]
["bitfinex-derivatives","BTCF0:USTF0",1610249785124,0.38051,40592.0,40591.0,0.17682573]
["bitfinex-derivatives","BTCF0:USTF0",1610249786125,0.38051,40592.0,40591.0,0.14649937]
["bitfinex-derivatives","BTCF0:USTF0",1610249790629,0.38051,40592.0,40591.0,0.17682895]
["bitfinex-derivatives","BTCF0:USTF0",1610249791232,0.38051,40592.0,40591.0,0.14649937]
["bitfinex-derivatives","BTCF0:USTF0",1610249803048,0.38051,40592.0,40591.0,0.17683007]
["bitfinex-derivatives","BTCF0:USTF0",1610249818069,1.88051,40592.0,40591.0,0.04050399]
["bitfinex-derivatives","BTCF0:USTF0",1610249818269,1.88081331,40592.0,40591.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1610249818671,1.88081331,40592.0,40588.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610249818871,4.65733316,40592.0,40588.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610249819071,0.00030337,40591.0,40589.0,0.00027338]
["bitfinex-derivatives","BTCF0:USTF0",1610249819271,0.84455917,40590.0,40589.0,0.00027338]
["bitfinex-derivatives","BTCF0:USTF0",1610249819472,2.34455917,40590.0,40580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249819670,11.11656603,40590.0,40551.0,3.4076]
["bitfinex-derivatives","BTCF0:USTF0",1610249819873,11.11656603,40590.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249819874,1.5,40580.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249820072,1.5,40578.0,40552.0,0.08837073]
["bitfinex-derivatives","BTCF0:USTF0",1610249820271,1.5,40578.0,40552.0,0.05802656]
["bitfinex-derivatives","BTCF0:USTF0",1610249820473,1.5,40576.0,40551.0,0.03061787]
["bitfinex-derivatives","BTCF0:USTF0",1610249820670,1.5,40576.0,40553.0,0.03061838]
["bitfinex-derivatives","BTCF0:USTF0",1610249820873,1.5,40573.0,40552.0,0.03061942]
["bitfinex-derivatives","BTCF0:USTF0",1610249821072,1.5,40573.0,40554.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610249821272,1.5,40571.0,40554.0,0.03062072]
["bitfinex-derivatives","BTCF0:USTF0",1610249821472,1.58349,40571.0,40546.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1610249821675,1.0,40555.0,40534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249821873,1.09208,40555.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249822274,1.09208,40555.0,40549.0,0.03062331]
["bitfinex-derivatives","BTCF0:USTF0",1610249823573,0.09208,40555.0,40549.0,0.03062331]
["bitfinex-derivatives","BTCF0:USTF0",1610249823772,0.13632608,40550.0,40549.0,0.03062331]
["bitfinex-derivatives","BTCF0:USTF0",1610249824272,0.13632608,40550.0,40549.0,0.00027518]
["bitfinex-derivatives","BTCF0:USTF0",1610249824874,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249825076,0.13632608,40550.0,40549.0,0.00027523]
["bitfinex-derivatives","BTCF0:USTF0",1610249826675,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249826876,0.13632608,40550.0,40549.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610249827777,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249827977,0.13632608,40550.0,40549.0,0.00027525]
["bitfinex-derivatives","BTCF0:USTF0",1610249828178,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249829378,3.5599,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249835784,3.5599,40549.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249837888,3.5599,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249838688,0.09208,40555.0,40548.0,3.01562608]
["bitfinex-derivatives","BTCF0:USTF0",1610249838888,0.13632608,40560.0,40548.0,3.01562608]
["bitfinex-derivatives","BTCF0:USTF0",1610249839889,0.13632608,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249841193,0.13632608,40560.0,40548.0,2.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610249841592,0.21047608,40560.0,40548.0,2.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610249841793,0.07415,40560.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249843495,0.07415,40560.0,40550.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610249843697,0.07415,40560.0,40550.0,1.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610249843897,0.13632608,40551.0,40550.0,1.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610249844096,0.21308608,40551.0,40550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249844298,0.21308608,40551.0,40550.0,1.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610249845600,0.21308608,40551.0,40550.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610249846901,0.21308608,40551.0,40550.0,0.03063381]
["bitfinex-derivatives","BTCF0:USTF0",1610249847504,0.21308608,40551.0,40542.0,0.08939774]
["bitfinex-derivatives","BTCF0:USTF0",1610249847703,0.21308608,40551.0,40550.0,0.03063404]
["bitfinex-derivatives","BTCF0:USTF0",1610249848102,0.21308608,40551.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249848304,0.21308608,40551.0,40550.0,0.03063373]
["bitfinex-derivatives","BTCF0:USTF0",1610249849003,0.21308608,40551.0,40550.0,0.03035842]
["bitfinex-derivatives","BTCF0:USTF0",1610249871639,0.21308608,40551.0,40546.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610249871640,0.21308608,40551.0,40547.0,0.03063621]
["bitfinex-derivatives","BTCF0:USTF0",1610249872042,0.21308608,40551.0,40550.0,0.03063674]
["bitfinex-derivatives","BTCF0:USTF0",1610249872240,0.21308608,40551.0,40546.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610249872241,0.21308608,40551.0,40548.0,0.03063788]
["bitfinex-derivatives","BTCF0:USTF0",1610249872440,0.21308608,40551.0,40550.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610249872841,0.00030368,40550.0,40549.0,0.0002754]
["bitfinex-derivatives","BTCF0:USTF0",1610249873041,0.21308608,40551.0,40546.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610249873042,0.2133898,40551.0,40550.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610249873241,0.00030372,40550.0,40549.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610249873641,0.00030372,40550.0,40546.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610249873642,4.05528969,40551.0,40550.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1610249873842,0.00030375,40550.0,40549.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1610249874042,2.71338985,40551.0,40550.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610249874441,0.00030377,40550.0,40549.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610249874644,5.69244822,40551.0,40520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249874844,5.69214445,40551.0,40520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249875043,1.00437362,40545.0,40520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249875244,1.5,40544.0,40520.0,0.83427548]
["bitfinex-derivatives","BTCF0:USTF0",1610249875645,0.55812014,40533.0,40479.0,2.55356085]
["bitfinex-derivatives","BTCF0:USTF0",1610249875844,1.5,40532.0,40466.0,2.55462589]
["bitfinex-derivatives","BTCF0:USTF0",1610249876045,0.99870437,40519.0,40452.0,2.55499206]
["bitfinex-derivatives","BTCF0:USTF0",1610249876243,0.13632608,40467.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249876444,0.13632608,40467.0,40453.0,0.22584619]
["bitfinex-derivatives","BTCF0:USTF0",1610249876645,0.13632608,40467.0,40454.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610249876845,0.13632608,40467.0,40454.0,0.03067863]
["bitfinex-derivatives","BTCF0:USTF0",1610249877252,2.7837,40456.0,40454.0,0.03067863]
["bitfinex-derivatives","BTCF0:USTF0",1610249877446,2.7837,40456.0,40444.0,0.03068511]
["bitfinex-derivatives","BTCF0:USTF0",1610249878248,2.7837,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249878851,2.7837,40456.0,40455.0,0.03068907]
["bitfinex-derivatives","BTCF0:USTF0",1610249879650,2.7837,40456.0,40443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249879953,2.7837,40456.0,40441.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610249880152,2.7837,40456.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249881753,2.7837,40456.0,40441.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610249882153,0.13632608,40442.0,40441.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610249882353,0.21973608,40442.0,40441.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1610249885856,0.21973608,40442.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249886056,0.08341,40442.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249887258,0.07487,40457.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249887459,1.0,40464.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249888057,0.10245,40472.0,40441.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610249888258,0.13632608,40477.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249889058,0.00301181,40506.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249889561,0.54534937,40515.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249889562,0.00301409,40512.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249889961,0.00301486,40514.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249890160,1.0,40511.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249890362,0.13632608,40493.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249891963,0.13632608,40493.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249892163,0.36277,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249892365,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249894867,0.13632608,40472.0,40451.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610249895068,0.13632608,40472.0,40450.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610249895268,0.13632608,40472.0,40405.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610249896070,1.0,40471.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249896270,1.0,40471.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249897271,1.0,40471.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249898073,1.0,40465.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249898272,0.13632608,40446.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249899074,0.10188,40447.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249899678,1.0,40465.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249900077,3.5895,40472.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249900078,3.5895,40472.0,40447.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249900278,3.5895,40472.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249902080,3.5895,40472.0,40458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249902280,3.5895,40472.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249904383,3.35737,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249904582,0.36277,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249904983,0.00030422,40474.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249906284,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249907085,0.13663028,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249907484,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249907883,0.1366303,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249908285,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249911187,0.13663029,40472.0,40440.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610249911489,0.13632608,40472.0,40441.0,0.00027341]
["bitfinex-derivatives","BTCF0:USTF0",1610249911688,0.00030422,40471.0,40441.0,0.00027341]
["bitfinex-derivatives","BTCF0:USTF0",1610249912090,0.00030422,40471.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249912289,0.00030422,40471.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249912888,0.00030422,40474.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249913088,0.36277,40475.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249913289,0.00030421,40473.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249913690,0.00030421,40474.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249913890,0.00030421,40472.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249914090,0.36277,40475.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249914291,0.36277,40475.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249914691,0.00030421,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249915393,0.00030421,40474.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249916094,0.00030421,40474.0,40461.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610249916292,0.00030421,40474.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249918095,0.00030421,40474.0,40461.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610249918894,0.13632608,40462.0,40461.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610249919494,0.13663039,40462.0,40461.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610249920696,0.13632608,40462.0,40461.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610249920897,0.13632608,40462.0,40461.0,4.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610249923398,0.13632608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249926905,0.13632608,40462.0,40461.0,0.13659955]
["bitfinex-derivatives","BTCF0:USTF0",1610249928406,0.08459,40464.0,40461.0,0.13659955]
["bitfinex-derivatives","BTCF0:USTF0",1610249928606,0.09057,40475.0,40461.0,0.13659955]
["bitfinex-derivatives","BTCF0:USTF0",1610249928809,1.0,40482.0,40461.0,0.13659955]
["bitfinex-derivatives","BTCF0:USTF0",1610249929009,0.00030422,40474.0,40462.0,0.00027341]
["bitfinex-derivatives","BTCF0:USTF0",1610249929206,0.1106,40474.0,40462.0,0.00027341]
["bitfinex-derivatives","BTCF0:USTF0",1610249929408,0.0003042,40473.0,40443.0,0.03069337]
["bitfinex-derivatives","BTCF0:USTF0",1610249929806,0.0003042,40473.0,40463.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1610249930006,0.1106,40474.0,40444.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1610249930206,0.1106,40474.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249930809,0.1106,40474.0,40473.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610249931007,0.1106,40474.0,40473.0,0.13659944]
["bitfinex-derivatives","BTCF0:USTF0",1610249932107,0.1106,40474.0,40473.0,1.13659944]
["bitfinex-derivatives","BTCF0:USTF0",1610249934110,0.1106,40474.0,40473.0,0.13659944]
["bitfinex-derivatives","BTCF0:USTF0",1610249934311,0.13632608,40479.0,40473.0,0.13659944]
["bitfinex-derivatives","BTCF0:USTF0",1610249934712,0.13632608,40479.0,40474.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610249935113,0.13632608,40479.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249935513,0.13632608,40479.0,40478.0,0.13659944]
["bitfinex-derivatives","BTCF0:USTF0",1610249938217,0.2916,40488.0,40478.0,0.13659944]
["bitfinex-derivatives","BTCF0:USTF0",1610249938618,0.2916,40488.0,40479.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610249938820,1.0,40496.0,40479.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610249939018,0.13632608,40493.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249939218,0.22144608,40493.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249939419,0.22144608,40493.0,40492.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610249946028,0.22144608,40493.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249947128,0.13632608,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249948132,1.80426212,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249948330,3.30426212,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249948531,3.27844313,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249948832,3.64210106,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249949432,2.88821939,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249950431,3.88821939,40488.0,40487.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610249951534,3.88821939,40488.0,40474.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610249951933,3.88821939,40488.0,40475.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249952133,1.66176376,40482.0,40475.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249952333,1.75050376,40482.0,40475.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249952833,1.75050376,40482.0,40474.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610249953033,0.13632608,40475.0,40474.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610249953435,0.13632608,40475.0,40474.0,3.62276746]
["bitfinex-derivatives","BTCF0:USTF0",1610249956139,1.13632608,40475.0,40474.0,3.62276746]
["bitfinex-derivatives","BTCF0:USTF0",1610249956540,1.13632608,40475.0,40474.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610249957141,1.13632608,40475.0,40474.0,3.62276748]
["bitfinex-derivatives","BTCF0:USTF0",1610249958041,0.13632608,40475.0,40474.0,3.62276748]
["bitfinex-derivatives","BTCF0:USTF0",1610249958441,0.13632608,40475.0,40474.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610249960342,0.13632608,40475.0,40474.0,3.62276745]
["bitfinex-derivatives","BTCF0:USTF0",1610249960744,0.13632608,40475.0,40474.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610249960944,0.13632608,40475.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249961144,1.66207864,40481.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249961548,1.6620308,40480.0,40465.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249961945,1.6620308,40480.0,40441.0,0.02888263]
["bitfinex-derivatives","BTCF0:USTF0",1610249962145,1.6620308,40480.0,40466.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249962345,1.6620308,40480.0,40442.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249962746,0.36368969,40481.0,40441.0,0.02861517]
["bitfinex-derivatives","BTCF0:USTF0",1610249962747,1.65801594,40481.0,40441.0,0.02888263]
["bitfinex-derivatives","BTCF0:USTF0",1610249962947,0.08874,40482.0,40443.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249963147,0.08874,40482.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249963348,1.65829707,40483.0,40442.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249963548,1.65829707,40483.0,40469.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249963748,1.65829707,40483.0,40443.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249963948,1.65829707,40483.0,40470.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249964149,1.65896846,40481.0,40470.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249964348,1.65896846,40481.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249964550,1.66109512,40482.0,40471.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249964748,1.66109512,40482.0,40466.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249964950,1.66131682,40481.0,40466.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249965151,1.66131682,40481.0,40472.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249965351,1.66131682,40481.0,40467.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249965552,1.66216958,40482.0,40473.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249965751,1.66216958,40482.0,40468.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249966153,1.0,40479.0,40466.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249966353,1.0,40479.0,40469.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249966552,1.0,40479.0,40467.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249966952,1.0,40479.0,40466.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610249967157,1.0,40479.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249967752,1.0,40479.0,40474.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610249968154,0.07746,40483.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249968553,0.07746,40483.0,40480.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610249969053,1.95356945,40491.0,40480.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610249969255,0.13632608,40488.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249969755,0.13632608,40488.0,40485.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610249971856,0.13632608,40488.0,40480.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610249972259,0.13632608,40488.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249972457,0.13632608,40488.0,40481.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249972658,1.6715738,40487.0,40474.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249972857,1.6715738,40487.0,40482.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249973058,3.1715738,40487.0,40482.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249973259,1.5,40482.0,40474.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610249973458,1.57841,40482.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249973857,1.66690211,40477.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249974057,1.0,40474.0,40451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249974457,1.0,40474.0,40452.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610249974658,2.00863629,40474.0,40452.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610249975059,1.66286397,40473.0,40452.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610249975259,0.13632608,40453.0,40452.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610249975458,0.21455608,40453.0,40452.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610249976058,0.21455608,40453.0,40452.0,1.0288871]
["bitfinex-derivatives","BTCF0:USTF0",1610249978463,0.07823,40453.0,40452.0,1.0288871]
["bitfinex-derivatives","BTCF0:USTF0",1610249980362,0.08616,40464.0,40452.0,1.0288871]
["bitfinex-derivatives","BTCF0:USTF0",1610249980961,0.1187,40473.0,40453.0,0.08304658]
["bitfinex-derivatives","BTCF0:USTF0",1610249981165,0.2798,40483.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249981762,0.2798,40483.0,40471.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610249982164,0.2798,40483.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249982766,0.2798,40483.0,40474.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249983365,0.13632608,40475.0,40474.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249983567,0.25112608,40475.0,40474.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249984668,0.25112608,40475.0,40466.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610249984867,0.25112608,40475.0,40474.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610249985068,0.25112608,40475.0,40467.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610249985269,0.13632608,40468.0,40467.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610249985468,0.13632608,40468.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249985669,0.13632608,40468.0,40467.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249985869,0.13632608,40468.0,40466.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249986069,0.13632608,40468.0,40467.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249986471,0.13632608,40468.0,40466.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249986672,0.13632608,40468.0,40467.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610249987274,0.13632608,40468.0,40464.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610249987473,0.13632608,40468.0,40467.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610249987875,0.13632608,40468.0,40465.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610249988075,0.13632608,40468.0,40467.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610249988275,0.13632608,40468.0,40466.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610249988476,0.13632608,40468.0,40467.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610249988877,0.13632608,40468.0,40455.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249989078,0.13632608,40468.0,40467.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249989277,0.13632608,40468.0,40456.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249989679,0.13632608,40468.0,40455.0,0.02888604]
["bitfinex-derivatives","BTCF0:USTF0",1610249989877,0.13632608,40468.0,40457.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610249990077,0.1148,40475.0,40467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249990282,1.66774889,40480.0,40467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249990479,1.66774889,40480.0,40468.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249990680,0.2886,40484.0,40468.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610249991179,0.2886,40484.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249991780,0.2886,40484.0,40472.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610249993282,0.13632608,40473.0,40472.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610249993684,0.23172608,40473.0,40472.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610249994783,1.73172608,40473.0,40472.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610249994983,1.73172608,40473.0,40445.0,0.0288794]
["bitfinex-derivatives","BTCF0:USTF0",1610249995185,0.23172608,40473.0,40472.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610249995385,0.0954,40473.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249995783,0.0954,40473.0,40472.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610249995984,0.0954,40473.0,40453.0,0.02888592]
["bitfinex-derivatives","BTCF0:USTF0",1610249996186,0.0954,40473.0,40453.0,0.02861843]
["bitfinex-derivatives","BTCF0:USTF0",1610249996585,0.0954,40473.0,40454.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249996786,1.10368947,40473.0,40454.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249996986,1.10368947,40473.0,40445.0,0.02888801]
["bitfinex-derivatives","BTCF0:USTF0",1610249997191,1.75916923,40473.0,40455.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249997388,0.13632608,40456.0,40455.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249997588,0.13632608,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610249997790,0.13632608,40456.0,40455.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249998190,0.13632608,40456.0,40453.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249998389,0.13632608,40456.0,40455.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249998590,0.13632608,40456.0,40454.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249998789,0.13632608,40456.0,40455.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610249999189,0.13632608,40456.0,40449.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610249999390,0.13632608,40450.0,40448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610249999990,0.13632608,40450.0,40449.0,0.0288889]
["bitfinex-derivatives","BTCF0:USTF0",1610250000194,0.08586,40457.0,40449.0,1.0288889]
["bitfinex-derivatives","BTCF0:USTF0",1610250000693,0.08586,40457.0,40450.0,0.02888405]
["bitfinex-derivatives","BTCF0:USTF0",1610250001292,0.08586,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250001796,0.08586,40457.0,40456.0,0.16521145]
["bitfinex-derivatives","BTCF0:USTF0",1610250002696,1.0,40466.0,40456.0,0.16521145]
["bitfinex-derivatives","BTCF0:USTF0",1610250003098,1.0,40466.0,40457.0,0.02993199]
["bitfinex-derivatives","BTCF0:USTF0",1610250003295,0.13632608,40458.0,40457.0,0.02993199]
["bitfinex-derivatives","BTCF0:USTF0",1610250003496,0.24844608,40458.0,40457.0,0.02993199]
["bitfinex-derivatives","BTCF0:USTF0",1610250004399,0.11212,40458.0,40457.0,0.02993199]
["bitfinex-derivatives","BTCF0:USTF0",1610250006101,0.11212,40458.0,40457.0,1.02993199]
["bitfinex-derivatives","BTCF0:USTF0",1610250007402,0.24844608,40458.0,40457.0,1.16625807]
["bitfinex-derivatives","BTCF0:USTF0",1610250008204,0.24844608,40458.0,40457.0,0.13659608]
["bitfinex-derivatives","BTCF0:USTF0",1610250008603,0.24844608,40458.0,40457.0,0.16625858]
["bitfinex-derivatives","BTCF0:USTF0",1610250008806,0.11212,40458.0,40457.0,0.16625858]
["bitfinex-derivatives","BTCF0:USTF0",1610250009003,1.0,40466.0,40457.0,0.16625858]
["bitfinex-derivatives","BTCF0:USTF0",1610250009404,1.0,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250009904,1.0,40466.0,40465.0,0.13659603]
["bitfinex-derivatives","BTCF0:USTF0",1610250010103,2.8333,40467.0,40465.0,0.13659603]
["bitfinex-derivatives","BTCF0:USTF0",1610250010305,2.8333,40467.0,40465.0,0.16625096]
["bitfinex-derivatives","BTCF0:USTF0",1610250010504,2.8333,40467.0,40466.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610250014410,2.8333,40467.0,40455.0,0.0299286]
["bitfinex-derivatives","BTCF0:USTF0",1610250014814,2.8333,40467.0,40466.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610250015012,2.8333,40467.0,40456.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610250015213,2.8333,40467.0,40466.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610250015614,2.8333,40467.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250015814,2.8333,40467.0,40466.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250016016,2.8333,40467.0,40462.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250016216,2.8333,40467.0,40466.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250016516,2.8333,40467.0,40462.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250016917,2.8333,40467.0,40466.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250017117,2.8333,40467.0,40463.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250017317,0.13632608,40468.0,40466.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250017719,0.13632608,40468.0,40464.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250017919,0.13632608,40468.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250018418,0.13632608,40468.0,40462.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610250019019,0.13632608,40468.0,40462.0,0.02992734]
["bitfinex-derivatives","BTCF0:USTF0",1610250019419,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250019620,0.13632608,40468.0,40462.0,0.02992734]
["bitfinex-derivatives","BTCF0:USTF0",1610250020020,0.13632608,40468.0,40456.0,0.02992755]
["bitfinex-derivatives","BTCF0:USTF0",1610250020221,0.13632608,40468.0,40463.0,0.02992749]
["bitfinex-derivatives","BTCF0:USTF0",1610250020620,0.13632608,40468.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250020820,0.13632608,40468.0,40464.0,0.02992622]
["bitfinex-derivatives","BTCF0:USTF0",1610250021020,0.13632608,40468.0,40460.0,0.02992643]
["bitfinex-derivatives","BTCF0:USTF0",1610250021222,0.13632608,40468.0,40465.0,0.0296563]
["bitfinex-derivatives","BTCF0:USTF0",1610250021421,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250021820,0.13632608,40468.0,40467.0,0.13659604]
["bitfinex-derivatives","BTCF0:USTF0",1610250024723,0.13632608,40468.0,40467.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610250025326,0.13632608,40468.0,40461.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610250025524,0.13632608,40462.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250025724,0.24045608,40462.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250026124,1.24045608,40462.0,40461.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610250026525,1.24045608,40462.0,40445.0,0.02993337]
["bitfinex-derivatives","BTCF0:USTF0",1610250026924,0.443,40461.0,40446.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610250027324,0.443,40461.0,40447.0,0.08551302]
["bitfinex-derivatives","BTCF0:USTF0",1610250027526,0.443,40461.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250028026,0.443,40461.0,40458.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610250029528,0.13632608,40459.0,40458.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610250030528,0.13632608,40459.0,40458.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610250032029,0.13632608,40459.0,40447.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610250032231,0.13632608,40459.0,40447.0,0.02993674]
["bitfinex-derivatives","BTCF0:USTF0",1610250033631,0.443,40461.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250033832,0.443,40461.0,40447.0,0.02993674]
["bitfinex-derivatives","BTCF0:USTF0",1610250034035,0.443,40461.0,40457.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610250034232,0.443,40461.0,40448.0,0.02993702]
["bitfinex-derivatives","BTCF0:USTF0",1610250034432,0.443,40461.0,40458.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610250034832,0.443,40461.0,40447.0,0.02993721]
["bitfinex-derivatives","BTCF0:USTF0",1610250035035,0.443,40461.0,40459.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610250035232,0.443,40461.0,40448.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610250035633,0.443,40461.0,40447.0,0.02966718]
["bitfinex-derivatives","BTCF0:USTF0",1610250035634,0.443,40461.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250035832,0.443,40461.0,40449.0,0.13659613]
["bitfinex-derivatives","BTCF0:USTF0",1610250036033,0.443,40461.0,40450.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1610250036233,1.443,40461.0,40450.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1610250037534,0.13632608,40451.0,40450.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1610250037835,0.23983608,40451.0,40450.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1610250047352,0.23983608,40451.0,40450.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610250048251,0.23983608,40451.0,40447.0,0.02994215]
["bitfinex-derivatives","BTCF0:USTF0",1610250048452,0.23983608,40451.0,40450.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250048652,0.23983608,40451.0,40448.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250048952,0.23983608,40451.0,40447.0,0.02994215]
["bitfinex-derivatives","BTCF0:USTF0",1610250049352,0.23983608,40451.0,40449.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250049553,0.23983608,40451.0,40448.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250049756,0.23983608,40451.0,40450.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250050154,0.23983608,40451.0,40449.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250050354,0.23983608,40451.0,40450.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610250050755,0.23983608,40451.0,40447.0,0.02994215]
["bitfinex-derivatives","BTCF0:USTF0",1610250052056,1.0,40448.0,40447.0,0.02994215]
["bitfinex-derivatives","BTCF0:USTF0",1610250052456,1.0,40448.0,40445.0,0.02994446]
["bitfinex-derivatives","BTCF0:USTF0",1610250052656,1.0,40448.0,40447.0,0.02994466]
["bitfinex-derivatives","BTCF0:USTF0",1610250052859,1.0,40448.0,40447.0,0.02967457]
["bitfinex-derivatives","BTCF0:USTF0",1610250053058,1.0,40448.0,40446.0,0.02994513]
["bitfinex-derivatives","BTCF0:USTF0",1610250053257,1.0,40448.0,40447.0,0.02994468]
["bitfinex-derivatives","BTCF0:USTF0",1610250053459,1.0,40448.0,40447.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610250053859,2.5,40448.0,40447.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610250054062,1.5,40448.0,40445.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610250054260,1.50030446,40448.0,40447.0,0.00027014]
["bitfinex-derivatives","BTCF0:USTF0",1610250054460,2.14005772,40448.0,40447.0,0.00027014]
["bitfinex-derivatives","BTCF0:USTF0",1610250054659,2.14005772,40448.0,40446.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610250054862,4.18846635,40448.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250055059,1.5,40446.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250055460,3.81962874,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250055661,3.8199333,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250055861,4.32000063,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250056061,5.32000063,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250056462,5.14119614,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250057264,3.64119614,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250058065,2.64119614,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250058464,1.45726947,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250059064,2.95726947,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250059464,2.00037189,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250059666,2.95817707,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250060070,2.09661082,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250060669,1.45817707,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250061469,2.82185099,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250061972,1.45817707,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250062173,0.57170526,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250062576,0.13632608,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250064175,1.13632608,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250066776,1.1467489,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250067078,1.1509433,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250067479,2.45389681,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250067980,1.14369319,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250068378,1.13935881,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250068778,1.15091643,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250069178,1.56964901,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250069578,2.45320405,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250069980,1.56964901,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250070882,1.15089684,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250071083,1.13935726,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250071486,1.56894759,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250072086,0.56894759,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250072286,1.56894759,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250073887,1.15088439,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250074489,1.56850506,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250075790,3.06850506,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250076191,2.06850506,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250076390,0.56850506,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250078193,1.56850506,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250078794,2.44591939,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250079294,1.56850506,40445.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250080099,1.56880961,40445.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250080600,1.58322734,40445.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250081000,1.15104836,40445.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250081800,1.58010612,40445.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250082202,0.00030455,40445.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250082402,0.00300288,40447.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250082601,3.22094242,40449.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250082602,3.2065,40449.0,40444.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1610250082801,3.2065,40449.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250083201,0.2763,40457.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250083602,0.2763,40457.0,40445.0,0.02885954]
["bitfinex-derivatives","BTCF0:USTF0",1610250083801,0.0003044,40456.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250084004,0.0003044,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250084601,0.0003044,40456.0,40453.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250084803,0.2708,40460.0,40453.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250085002,0.00302118,40459.0,40453.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250085302,0.00302497,40457.0,40453.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250085702,0.00302562,40458.0,40453.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250086103,0.13632608,40454.0,40453.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250086803,0.13632608,40454.0,40444.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250087204,0.13632608,40454.0,40445.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610250088006,0.13632608,40446.0,40445.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610250088206,0.23551608,40446.0,40445.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610250092015,0.23551608,40446.0,40445.0,0.13659361]
["bitfinex-derivatives","BTCF0:USTF0",1610250095721,0.09919,40446.0,40445.0,0.13659361]
["bitfinex-derivatives","BTCF0:USTF0",1610250095922,1.0,40458.0,40445.0,0.13659361]
["bitfinex-derivatives","BTCF0:USTF0",1610250096122,0.02503228,40459.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250096323,0.29584473,40460.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250096924,0.02503477,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250097323,0.02503452,40459.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250097722,0.02503625,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250098024,0.13632608,40455.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250099124,0.13632608,40455.0,40444.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610250099628,0.13632608,40455.0,40445.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610250100124,0.45923197,40457.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250100325,0.45956529,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250101026,0.45951171,40457.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250101426,0.45965595,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250102130,0.13632608,40450.0,40444.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610250102329,0.22648608,40450.0,40444.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610250102529,0.22648608,40450.0,40445.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610250106034,0.22648608,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250106636,0.22648608,40450.0,40449.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610250111540,0.22648608,40450.0,40449.0,0.02886031]
["bitfinex-derivatives","BTCF0:USTF0",1610250111741,0.22648608,40450.0,40449.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610250112042,0.22648608,40450.0,40449.0,0.02886026]
["bitfinex-derivatives","BTCF0:USTF0",1610250112241,0.22648608,40450.0,40445.0,0.02886022]
["bitfinex-derivatives","BTCF0:USTF0",1610250115449,0.00030444,40449.0,40445.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610250115849,0.00030444,40449.0,40446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1610250116248,1.00030444,40449.0,40445.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610250116449,0.97782062,40448.0,40447.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610250116649,1.00030444,40449.0,40447.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610250116850,0.00030447,40448.0,40445.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610250117051,0.00030447,40448.0,40444.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610250117251,0.00030447,40448.0,40446.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250117652,1.0,40449.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250117853,1.0,40449.0,40447.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250118055,0.00030445,40448.0,40446.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250118453,0.22648608,40450.0,40448.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250118652,0.22648608,40450.0,40447.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250118855,0.00030446,40449.0,40444.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610250119154,0.97832765,40449.0,40448.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250119353,0.97832765,40449.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250119755,0.97802319,40449.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250119956,1.20483109,40450.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250120757,0.22648608,40450.0,40445.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610250122060,0.22648608,40450.0,40446.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610250122260,0.22648608,40450.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250122560,0.22648608,40450.0,40449.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610250123861,0.22648608,40450.0,40449.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610250126963,0.09016,40450.0,40449.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610250127163,0.98169253,40459.0,40449.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610250127368,0.98169253,40459.0,40449.0,0.02904198]
["bitfinex-derivatives","BTCF0:USTF0",1610250127565,0.10413,40462.0,40449.0,0.02904198]
["bitfinex-derivatives","BTCF0:USTF0",1610250127964,0.98389698,40470.0,40449.0,0.02904198]
["bitfinex-derivatives","BTCF0:USTF0",1610250128169,0.0954,40473.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250128364,0.98462452,40474.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250128565,0.98496331,40477.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250128764,0.98496331,40477.0,40463.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610250128966,0.98498792,40480.0,40463.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610250129266,1.12111836,40481.0,40463.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610250129667,0.13632608,40481.0,40463.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610250130069,0.98432177,40479.0,40463.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610250130271,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250130870,0.13632608,40472.0,40471.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1610250132175,0.13632608,40472.0,40471.0,1.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1610250132574,0.13632608,40472.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250132775,0.53398419,40479.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250132975,0.07289,40479.0,40471.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250134277,0.07289,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250135378,0.46072547,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250136381,0.46043342,40481.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250136781,0.46091692,40485.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250137182,6.90122532,40490.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250137580,6.4396,40490.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250138182,6.4396,40490.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250139582,0.02524399,40497.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250139784,0.13632608,40498.0,40489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250140285,0.13632608,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250142188,0.13632608,40498.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250142389,0.01475203,40503.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250142390,0.00306687,40503.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250142989,0.00744812,40504.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250142990,0.00306805,40504.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250143390,0.00306756,40505.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250143791,0.00306523,40506.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250143992,0.02218645,40507.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250143993,0.01050982,40507.0,40497.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250144191,0.01050982,40507.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250144392,0.01474445,40508.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250144393,0.0030641,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250144693,0.01050561,40509.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250145091,0.00306422,40509.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250145393,0.14682805,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250146193,0.13938774,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250146594,0.13632608,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250147193,0.00306063,40511.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250147392,0.00305745,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250147793,0.10907745,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250147992,0.10907745,40510.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250148195,0.10602,40510.0,40508.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250148994,0.10602,40510.0,40509.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610250152797,0.2873,40519.0,40509.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610250154301,0.2873,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250158305,0.2873,40519.0,40518.0,3.97742608]
["bitfinex-derivatives","BTCF0:USTF0",1610250161812,0.2727,40525.0,40518.0,3.97742608]
["bitfinex-derivatives","BTCF0:USTF0",1610250162013,0.13937877,40532.0,40518.0,3.97742608]
["bitfinex-derivatives","BTCF0:USTF0",1610250162412,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250162713,0.13632608,40532.0,40531.0,0.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1610250163813,0.13662999,40532.0,40531.0,0.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1610250164014,0.13967747,40532.0,40531.0,0.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1610250164215,0.13967747,40532.0,40518.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610250164416,0.13632608,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250166018,0.13663002,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250167020,0.00030394,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250167521,0.00030391,40531.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250167722,0.00030391,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250167921,0.00030389,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250168325,0.00030389,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250168524,0.00030389,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250168724,0.00030389,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250168924,0.00030389,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250169326,0.00030389,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250169526,0.00030389,40527.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250169727,0.00030391,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250170028,0.00030391,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250170427,0.00030391,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250170628,0.00030391,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250170828,0.00030391,40527.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250171231,0.00030391,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250171429,0.00030389,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250171630,0.00030389,40527.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250171829,0.00030389,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250172230,0.00030389,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250172432,0.00030389,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250172633,0.00030389,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250173031,0.00030389,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250173232,0.00030389,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250173431,0.00030389,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250173832,0.00030389,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250174032,0.00030389,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250174233,0.00030389,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250174432,0.00030389,40529.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250174633,0.00030389,40530.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250174833,0.00030389,40528.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250175033,0.00030387,40529.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250175435,0.00030385,40531.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250175634,0.10645,40532.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250175836,0.00030384,40530.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250176034,0.10591384,40530.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250176234,0.10561,40530.0,40526.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610250177136,0.10561,40530.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250178136,0.10561,40530.0,40529.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250179536,0.10561,40530.0,40529.0,4.05286741]
["bitfinex-derivatives","BTCF0:USTF0",1610250181141,0.42412608,40540.0,40529.0,4.05286741]
["bitfinex-derivatives","BTCF0:USTF0",1610250181739,0.42412608,40540.0,40530.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610250182543,0.2878,40540.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250182742,0.2878,40540.0,40530.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610250182943,0.2878,40540.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250182944,0.39849,40540.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250183340,0.0030726,40537.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250183740,0.02223975,40538.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250183741,0.0030703,40533.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250184040,0.00307027,40534.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250184241,1.0,40530.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250184440,1.08469,40530.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250184640,1.22101608,40530.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250186241,0.22848424,40530.0,40529.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610250186440,0.22878818,40530.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250186641,0.23582012,40530.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250186940,0.00307819,40529.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250187441,0.23157021,40530.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250187742,0.0030822,40529.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250188145,1.0,40527.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250188545,1.00030394,40527.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250188744,1.0,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250189644,1.00308495,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250190245,0.00308495,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250191251,0.00750113,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250191550,0.01486514,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250191951,0.003092,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250193052,0.01060547,40528.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250193453,0.02551702,40527.0,40526.0,3.41027171]
["bitfinex-derivatives","BTCF0:USTF0",1610250193653,0.02551702,40527.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250193854,0.44281393,40527.0,40526.0,3.41027173]
["bitfinex-derivatives","BTCF0:USTF0",1610250194254,1.97375787,40527.0,40526.0,3.41027173]
["bitfinex-derivatives","BTCF0:USTF0",1610250194456,2.98601948,40527.0,40526.0,3.41027173]
["bitfinex-derivatives","BTCF0:USTF0",1610250194653,2.98601948,40527.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250195456,2.98601948,40527.0,40526.0,3.41027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250195656,2.98601948,40527.0,40526.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610250196055,2.98601948,40527.0,40518.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610250196455,0.00030399,40526.0,40519.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250196656,0.13632608,40520.0,40519.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250196855,0.21200608,40520.0,40519.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250197057,1.55324517,40520.0,40519.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250197455,2.20534304,40520.0,40519.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250198155,3.20534304,40520.0,40519.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610250198358,3.20534304,40520.0,40518.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610250198757,0.00030402,40519.0,40518.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610250198958,1.99108476,40519.0,40518.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610250199157,1.99108476,40519.0,40518.0,3.06057178]
["bitfinex-derivatives","BTCF0:USTF0",1610250199357,1.99108476,40519.0,40518.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610250199958,1.99108476,40519.0,40508.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610250199959,3.16218618,40519.0,40508.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610250200157,4.16218618,40519.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250200358,0.36375871,40518.0,40509.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610250200559,0.73864271,40513.0,40509.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610250200757,0.13632608,40510.0,40509.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610250200961,0.21340608,40510.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250201357,2.20211028,40510.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250201557,1.98963719,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250201758,1.0138848,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250201959,1.9897642,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250202159,2.33931188,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250202560,2.00146021,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250202961,2.33930777,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250203562,2.99022949,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250203762,2.33930777,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250204863,2.99018792,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250205163,2.33930777,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250205363,1.36342837,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250205563,2.3400568,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250205865,1.44393546,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250206067,1.0,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250206264,0.21340608,40510.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250208167,1.21340608,40510.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250210269,0.21340608,40510.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250214875,0.21340608,40510.0,40509.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610250215575,0.07708,40510.0,40509.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610250215976,5.66313235,40517.0,40509.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610250216378,3.998,40517.0,40509.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610250216676,3.998,40517.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250217275,3.998,40517.0,40514.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610250218680,0.13632608,40515.0,40514.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610250218880,0.13632608,40515.0,40508.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250219180,1.66628211,40514.0,40508.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250219379,1.66628211,40514.0,40509.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610250219580,1.66649353,40513.0,40509.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610250219879,1.66649353,40513.0,40508.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250220279,1.0,40512.0,40508.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250220880,0.13632608,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250221286,0.21457608,40509.0,40508.0,0.0302718]
["bitfinex-derivatives","BTCF0:USTF0",1610250222684,0.21457608,40509.0,40508.0,3.5517718]
["bitfinex-derivatives","BTCF0:USTF0",1610250222883,0.21457608,40509.0,40508.0,0.0302718]
["bitfinex-derivatives","BTCF0:USTF0",1610250226085,0.21457608,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250228889,0.21457608,40509.0,40508.0,0.16659789]
["bitfinex-derivatives","BTCF0:USTF0",1610250239695,0.21457608,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250241499,0.21488012,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250241899,2.23486845,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250242101,2.98715941,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250242298,3.98715941,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250242500,4.82912564,40509.0,40508.0,0.03027181]
["bitfinex-derivatives","BTCF0:USTF0",1610250242699,4.82912564,40509.0,40508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610250242898,4.82912564,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250243098,5.87943292,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250243499,4.82912564,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250244298,9.82912564,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250244498,10.87802208,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250244899,12.27160626,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250246201,7.27160626,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250246801,5.87802208,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250247102,7.37802208,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250247603,7.92337332,40509.0,40508.0,0.02848531]
["bitfinex-derivatives","BTCF0:USTF0",1610250247902,9.23888484,40509.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250248101,1.5,40508.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250248303,1.5,40508.0,40455.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610250248500,1.5,40508.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250248501,1.67055203,40487.0,40469.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610250248701,1.77357203,40487.0,40456.0,0.03064098]
["bitfinex-derivatives","BTCF0:USTF0",1610250248902,0.13632608,40457.0,40455.0,0.03036957]
["bitfinex-derivatives","BTCF0:USTF0",1610250249303,0.13632608,40457.0,40455.0,0.03064122]
["bitfinex-derivatives","BTCF0:USTF0",1610250249502,0.13632608,40457.0,40455.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610250249702,0.13632608,40457.0,40456.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610250250104,0.13632608,40457.0,40455.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610250250304,0.13632608,40457.0,40456.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610250250906,0.13632608,40457.0,40455.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610250251107,0.13632608,40457.0,40456.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610250251709,0.13632608,40457.0,40455.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610250251909,0.13632608,40457.0,40456.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610250252310,0.13632608,40457.0,40455.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610250252513,0.57292608,40457.0,40455.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610250253912,0.57292608,40457.0,40456.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610250254313,0.57292608,40457.0,40448.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610250254514,0.57292608,40457.0,40456.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610250254713,0.57292608,40457.0,40449.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610250254914,0.4366,40457.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250255315,0.4366,40457.0,40454.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610250256316,0.4366,40457.0,40456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250256917,0.4366,40457.0,40456.0,1.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610250258219,0.4366,40457.0,40456.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610250258819,0.4366,40457.0,40454.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250259019,0.4366,40457.0,40456.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250259221,0.4366,40457.0,40455.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610250259618,0.4366,40457.0,40456.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610250260020,0.4366,40457.0,40454.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250260221,0.4366,40457.0,40456.0,1.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250261621,0.09203,40474.0,40456.0,4.2289342]
["bitfinex-derivatives","BTCF0:USTF0",1610250261822,0.2796,40486.0,40456.0,1.0306342]
["bitfinex-derivatives","BTCF0:USTF0",1610250262221,0.2796,40486.0,40471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250262926,0.2796,40486.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250265024,0.13632608,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250268729,0.13632608,40481.0,40480.0,0.13659766]
["bitfinex-derivatives","BTCF0:USTF0",1610250270632,0.2796,40486.0,40480.0,0.13659766]
["bitfinex-derivatives","BTCF0:USTF0",1610250271030,0.13632608,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250271432,0.13632608,40481.0,40480.0,0.16695424]
["bitfinex-derivatives","BTCF0:USTF0",1610250272631,0.13632608,40481.0,40480.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610250273834,0.2796,40486.0,40480.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610250274333,0.2796,40486.0,40481.0,0.00027153]
["bitfinex-derivatives","BTCF0:USTF0",1610250274936,0.2796,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250275336,0.2796,40486.0,40485.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610250276137,0.2796,40486.0,40485.0,0.13659765]
["bitfinex-derivatives","BTCF0:USTF0",1610250276537,0.2796,40486.0,40485.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610250276937,0.2796,40486.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250277136,0.2796,40486.0,40485.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250277538,0.2796,40486.0,40478.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250277737,0.2796,40486.0,40485.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250277937,0.2796,40486.0,40479.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250278339,1.2796,40486.0,40478.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250278538,1.2796,40486.0,40480.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250278738,1.2796,40486.0,40479.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250278939,0.13632608,40480.0,40479.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250279139,0.13632608,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250279339,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250279540,0.13632608,40480.0,40478.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250279941,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250280441,0.13632608,40480.0,40478.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250280640,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250281241,0.13632608,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250281242,0.13632608,40480.0,40478.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250281443,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250282042,0.13632608,40480.0,40478.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610250282244,0.13632608,40480.0,40479.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610250282746,0.13632608,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250282747,0.13632608,40480.0,40478.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610250282947,0.13632608,40480.0,40479.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610250283349,0.13632608,40480.0,40478.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610250283548,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250284349,0.13632608,40480.0,40478.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250284549,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250285150,0.13632608,40480.0,40478.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250285348,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250285853,0.13632608,40480.0,40478.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250286451,0.13632608,40480.0,40462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250286651,0.13632608,40480.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250286953,0.13632608,40480.0,40463.0,0.08714908]
["bitfinex-derivatives","BTCF0:USTF0",1610250287152,1.0,40483.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250287354,1.0,40483.0,40479.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250287553,1.0,40483.0,40473.0,0.03063812]
["bitfinex-derivatives","BTCF0:USTF0",1610250287755,1.0,40483.0,40480.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610250287952,1.0,40483.0,40473.0,0.03036651]
["bitfinex-derivatives","BTCF0:USTF0",1610250288356,0.2796,40486.0,40473.0,0.03063813]
["bitfinex-derivatives","BTCF0:USTF0",1610250289054,0.13632608,40474.0,40473.0,0.03063813]
["bitfinex-derivatives","BTCF0:USTF0",1610250289252,0.21274608,40474.0,40473.0,0.03063813]
["bitfinex-derivatives","BTCF0:USTF0",1610250291756,0.21274608,40474.0,40473.0,0.04043813]
["bitfinex-derivatives","BTCF0:USTF0",1610250293561,0.07642,40474.0,40473.0,0.04043813]
["bitfinex-derivatives","BTCF0:USTF0",1610250294259,0.2796,40486.0,40473.0,0.04043813]
["bitfinex-derivatives","BTCF0:USTF0",1610250294660,0.2796,40486.0,40474.0,0.03063348]
["bitfinex-derivatives","BTCF0:USTF0",1610250295063,0.2796,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250295464,0.2796,40486.0,40485.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610250297168,0.41592608,40486.0,40485.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610250298370,0.41592608,40486.0,40479.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250298567,0.41592608,40486.0,40485.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250298770,0.41592608,40486.0,40480.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250299168,0.13632608,40481.0,40474.0,0.1365977]
["bitfinex-derivatives","BTCF0:USTF0",1610250299368,0.13632608,40481.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250299567,0.13632608,40481.0,40475.0,0.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1610250301070,0.13632608,40476.0,40475.0,0.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1610250301471,0.23688608,40476.0,40475.0,0.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1610250302371,0.23688608,40476.0,40475.0,0.03063678]
["bitfinex-derivatives","BTCF0:USTF0",1610250303572,0.10056,40476.0,40475.0,0.03063678]
["bitfinex-derivatives","BTCF0:USTF0",1610250304375,0.10056,40476.0,40475.0,1.03063672]
["bitfinex-derivatives","BTCF0:USTF0",1610250306175,0.10056,40476.0,40475.0,0.03063672]
["bitfinex-derivatives","BTCF0:USTF0",1610250306575,0.10878,40476.0,40475.0,0.03063672]
["bitfinex-derivatives","BTCF0:USTF0",1610250308881,0.10878,40476.0,40475.0,3.30813672]
["bitfinex-derivatives","BTCF0:USTF0",1610250311683,0.13632608,40484.0,40475.0,3.30813672]
["bitfinex-derivatives","BTCF0:USTF0",1610250311880,0.0892,40476.0,40475.0,3.30813672]
["bitfinex-derivatives","BTCF0:USTF0",1610250312081,0.0892,40476.0,40475.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610250312280,0.0892,40476.0,40475.0,3.30811867]
["bitfinex-derivatives","BTCF0:USTF0",1610250312882,0.0892,40476.0,40475.0,3.36459768]
["bitfinex-derivatives","BTCF0:USTF0",1610250314184,0.0892,40476.0,40475.0,9.36459768]
["bitfinex-derivatives","BTCF0:USTF0",1610250314384,0.10302,40487.0,40475.0,9.36459768]
["bitfinex-derivatives","BTCF0:USTF0",1610250314585,3.6843,40495.0,40475.0,9.36459768]
["bitfinex-derivatives","BTCF0:USTF0",1610250314985,3.6843,40495.0,40476.0,0.0870641]
["bitfinex-derivatives","BTCF0:USTF0",1610250315184,3.6843,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250315786,3.6843,40495.0,40494.0,0.16692849]
["bitfinex-derivatives","BTCF0:USTF0",1610250316186,3.6843,40495.0,40494.0,1.13659749]
["bitfinex-derivatives","BTCF0:USTF0",1610250316987,3.6843,40495.0,40494.0,1.13659746]
["bitfinex-derivatives","BTCF0:USTF0",1610250318188,0.13632608,40507.0,40504.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610250318388,0.07825,40509.0,40504.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610250318587,1.68417013,40516.0,40505.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610250318789,1.68332619,40518.0,40505.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610250319188,1.68332619,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250319589,1.68243042,40519.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250320188,0.07568,40520.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250320489,1.68234972,40521.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250320690,1.68142584,40522.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250320989,1.68139644,40523.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250321188,1.68139644,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250321389,1.81671477,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250322490,1.15499406,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250322690,0.13632608,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250323092,1.15438577,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250323394,0.13632608,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250324597,0.13632608,40524.0,40522.0,0.72042608]
["bitfinex-derivatives","BTCF0:USTF0",1610250324795,0.13632608,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250326500,1.01645882,40529.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250327301,1.01645882,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250328404,0.47458045,40530.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250329611,0.02565189,40531.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250330007,0.13632608,40533.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250330209,0.13632608,40533.0,40530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250330807,2.7834,40536.0,40530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250331308,2.7834,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250334212,2.7834,40536.0,40535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250337015,0.00747928,40551.0,40535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250337016,0.00307877,40551.0,40543.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1610250337314,0.00307877,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250337817,0.00307595,40552.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250338215,0.00307552,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250338415,0.08083552,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250338818,0.08083552,40551.0,40543.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1610250339019,0.08522338,40551.0,40543.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1610250339318,0.08522338,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250339518,0.0808319,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250340119,0.00306708,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250341921,0.22460754,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250342321,0.21715892,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250342723,0.21408608,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250346024,0.00030377,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250348728,0.00030377,40550.0,40540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250349433,0.00030377,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250349628,0.00030377,40550.0,40540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250350230,0.0107872,40550.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250350429,1.0,40543.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250350833,0.00305075,40539.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250351030,0.10098075,40539.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250351230,0.01045347,40536.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250351431,0.13632608,40530.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250351631,0.23765608,40530.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250351830,0.23796001,40530.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250352631,0.23765608,40530.0,40529.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250353434,0.23765608,40530.0,40529.0,0.16482608]
["bitfinex-derivatives","BTCF0:USTF0",1610250354232,0.23765608,40530.0,40529.0,1.16482608]
["bitfinex-derivatives","BTCF0:USTF0",1610250354632,0.23765608,40530.0,40529.0,1.16509732]
["bitfinex-derivatives","BTCF0:USTF0",1610250355634,0.23765608,40530.0,40529.0,4.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250356235,0.23765608,40530.0,40529.0,3.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250356435,0.23765608,40530.0,40529.0,4.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250357237,0.10133,40530.0,40529.0,4.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250357439,0.09793,40539.0,40529.0,4.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250357638,0.10938,40530.0,40529.0,4.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250362247,0.10938,40530.0,40529.0,3.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250362647,0.07913,40530.0,40529.0,3.38549732]
["bitfinex-derivatives","BTCF0:USTF0",1610250365153,0.07913,40530.0,40529.0,0.60329732]
["bitfinex-derivatives","BTCF0:USTF0",1610250367755,0.13632608,40545.0,40529.0,0.60329732]
["bitfinex-derivatives","BTCF0:USTF0",1610250368254,0.13632608,40545.0,40539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250368756,0.13632608,40545.0,40540.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610250369457,0.13632608,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250369757,0.13632608,40545.0,40544.0,0.13660026]
["bitfinex-derivatives","BTCF0:USTF0",1610250382975,0.13662984,40545.0,40544.0,0.13660026]
["bitfinex-derivatives","BTCF0:USTF0",1610250384478,0.13662984,40545.0,40544.0,3.41530026]
["bitfinex-derivatives","BTCF0:USTF0",1610250384680,0.13632608,40545.0,40544.0,3.41530026]
["bitfinex-derivatives","BTCF0:USTF0",1610250385381,0.13662984,40545.0,40544.0,3.41530026]
["bitfinex-derivatives","BTCF0:USTF0",1610250385982,0.13632608,40545.0,40544.0,3.41530026]
["bitfinex-derivatives","BTCF0:USTF0",1610250386781,1.67288612,40550.0,40544.0,3.41530026]
["bitfinex-derivatives","BTCF0:USTF0",1610250386981,1.67288612,40550.0,40544.0,3.44567482]
["bitfinex-derivatives","BTCF0:USTF0",1610250387183,1.67288612,40550.0,40545.0,0.03064683]
["bitfinex-derivatives","BTCF0:USTF0",1610250387383,0.07776,40551.0,40545.0,0.03064683]
["bitfinex-derivatives","BTCF0:USTF0",1610250387583,1.67451636,40555.0,40545.0,0.03064683]
["bitfinex-derivatives","BTCF0:USTF0",1610250387786,2.42565732,40560.0,40545.0,0.03064683]
["bitfinex-derivatives","BTCF0:USTF0",1610250387986,2.42565732,40560.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250388187,2.56461198,40562.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250388387,0.13632608,40562.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250388587,0.13632608,40562.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250390191,2.43576248,40565.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250390592,2.43504942,40567.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250390992,2.43505623,40568.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250391493,1.68227659,40568.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250391694,0.75248681,40570.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250391695,1.68158875,40569.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250392094,1.68151486,40570.0,40557.0,0.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250392296,1.68151486,40570.0,40557.0,1.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250392894,1.68060473,40571.0,40557.0,1.13660017]
["bitfinex-derivatives","BTCF0:USTF0",1610250393393,1.68060473,40571.0,40569.0,3.1671]
["bitfinex-derivatives","BTCF0:USTF0",1610250393792,1.68060473,40571.0,40570.0,0.00027402]
["bitfinex-derivatives","BTCF0:USTF0",1610250394194,1.68060473,40571.0,40570.0,0.1366001]
["bitfinex-derivatives","BTCF0:USTF0",1610250394395,1.67913211,40572.0,40570.0,1.1366001]
["bitfinex-derivatives","BTCF0:USTF0",1610250394695,1.67914603,40573.0,40570.0,1.1366001]
["bitfinex-derivatives","BTCF0:USTF0",1610250394896,1.67914603,40573.0,40571.0,0.00027402]
["bitfinex-derivatives","BTCF0:USTF0",1610250395496,1.67820814,40576.0,40570.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250395895,1.67770922,40577.0,40570.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250396095,1.67770922,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250396296,1.6780703,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250397299,1.01726255,40578.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250398798,1.01583035,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250398998,1.10019035,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250399599,0.08436,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250402702,0.08436,40577.0,40576.0,3.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1610250404003,0.47489818,40581.0,40576.0,3.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1610250404203,0.13632608,40577.0,40576.0,3.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1610250404404,0.22244608,40577.0,40576.0,3.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1610250405405,0.22244608,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250405808,1.57270066,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250409112,0.67128153,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250409514,1.57243304,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250409714,1.20958661,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250410114,1.57243122,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250411218,0.67128153,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250411516,1.57251846,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250417023,2.23102117,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250417222,2.23132477,40577.0,40576.0,3.52207402]
["bitfinex-derivatives","BTCF0:USTF0",1610250417825,2.23132477,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250418226,2.97976679,40577.0,40576.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610250418423,3.84344071,40577.0,40576.0,3.04481]
["bitfinex-derivatives","BTCF0:USTF0",1610250418624,8.19881257,40577.0,40556.0,2.7692]
["bitfinex-derivatives","BTCF0:USTF0",1610250419023,0.13632608,40557.0,40556.0,2.7692]
["bitfinex-derivatives","BTCF0:USTF0",1610250419223,0.22888608,40557.0,40556.0,2.7692]
["bitfinex-derivatives","BTCF0:USTF0",1610250419426,0.22888608,40557.0,40556.0,2.76947412]
["bitfinex-derivatives","BTCF0:USTF0",1610250423630,0.22888608,40557.0,40556.0,0.00027412]
["bitfinex-derivatives","BTCF0:USTF0",1610250424130,0.22888608,40557.0,40556.0,0.00027403]
["bitfinex-derivatives","BTCF0:USTF0",1610250424330,0.22888608,40557.0,40552.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610250424331,0.22888608,40557.0,40553.0,0.00027403]
["bitfinex-derivatives","BTCF0:USTF0",1610250434645,0.22888608,40557.0,40552.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610250434945,0.22888608,40557.0,40553.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610250436148,1.2453145,40557.0,40553.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610250436546,0.22888608,40557.0,40553.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610250437248,1.24548584,40557.0,40553.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610250437748,1.01609215,40556.0,40553.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610250437947,1.01609215,40556.0,40552.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610250438350,2.01609215,40556.0,40553.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250438551,1.0,40556.0,40553.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250439148,2.01518808,40556.0,40552.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610250439550,2.67474824,40556.0,40552.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610250440451,2.67474824,40556.0,40553.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250442253,1.0,40555.0,40553.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250443555,2.67593807,40555.0,40553.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250444253,1.67593807,40555.0,40553.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250444955,1.67593807,40555.0,40550.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250445354,1.67593807,40555.0,40554.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250445556,0.00030376,40554.0,40551.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1610250445755,0.36333429,40555.0,40554.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250445955,1.0,40556.0,40554.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250446154,2.75713784,40555.0,40552.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250446355,2.75744164,40555.0,40549.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250446556,2.39420448,40553.0,40549.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250446755,2.39420448,40553.0,40550.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610250446958,0.36341367,40554.0,40550.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610250447155,0.13632608,40551.0,40550.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610250447355,2.5292809,40551.0,40550.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610250447554,2.8923942,40551.0,40550.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610250447754,2.89269802,40551.0,40549.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250447956,2.75419522,40550.0,40549.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250448155,2.75449907,40550.0,40549.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610250448356,3.75449907,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250449657,5.25449907,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250449856,8.87699907,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250450059,11.10421698,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250450256,8.60421698,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250450457,6.11283065,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250450656,7.61283065,40550.0,40549.0,0.00828691]
["bitfinex-derivatives","BTCF0:USTF0",1610250450857,10.28788268,40550.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250451058,0.13632608,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250451258,0.23489608,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250451659,0.09857,40528.0,40527.0,3.80037429]
["bitfinex-derivatives","BTCF0:USTF0",1610250451857,0.12427225,40528.0,40527.0,3.80037429]
["bitfinex-derivatives","BTCF0:USTF0",1610250452058,1.44213078,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250452257,2.44213078,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250453160,2.57845686,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250455062,1.26052884,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250455463,1.23489608,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250456264,0.23489608,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250456963,0.23489608,40528.0,40527.0,3.8003742]
["bitfinex-derivatives","BTCF0:USTF0",1610250457162,0.23489608,40528.0,40527.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610250459064,0.23489608,40528.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250459266,0.13632608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250459865,0.13632608,40523.0,40522.0,0.13660029]
["bitfinex-derivatives","BTCF0:USTF0",1610250464565,0.13632608,40523.0,40522.0,0.13660028]
["bitfinex-derivatives","BTCF0:USTF0",1610250467372,0.09857,40528.0,40522.0,0.13660028]
["bitfinex-derivatives","BTCF0:USTF0",1610250467571,1.0,40538.0,40522.0,0.13660028]
["bitfinex-derivatives","BTCF0:USTF0",1610250467773,1.0,40538.0,40523.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610250468371,0.76043497,40548.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250468572,0.287,40548.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250468771,0.287,40548.0,40538.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250469373,0.287,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250469575,0.47420634,40555.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250469773,0.47420634,40555.0,40542.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250469976,0.47437699,40556.0,40542.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250470175,0.4742104,40554.0,40542.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250470576,1.47442449,40556.0,40542.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250471277,2.01271094,40556.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250471576,2.01271094,40556.0,40547.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250471777,1.47442449,40556.0,40547.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250472879,1.0,40556.0,40547.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250473280,0.13632608,40548.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250473781,0.24396608,40548.0,40547.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610250477882,0.24396608,40548.0,40547.0,0.56047408]
["bitfinex-derivatives","BTCF0:USTF0",1610250478283,0.24396608,40548.0,40547.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1610250481687,0.24396608,40548.0,40547.0,0.56047233]
["bitfinex-derivatives","BTCF0:USTF0",1610250481887,0.10764,40548.0,40547.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1610250482087,1.0,40556.0,40547.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1610250482287,0.10628,40548.0,40547.0,0.5604723]
["bitfinex-derivatives","BTCF0:USTF0",1610250482488,0.10628,40548.0,40547.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1610250482689,0.10628,40548.0,40547.0,1.56047228]
["bitfinex-derivatives","BTCF0:USTF0",1610250483289,0.10628,40548.0,40547.0,1.69679836]
["bitfinex-derivatives","BTCF0:USTF0",1610250484291,0.10628,40548.0,40547.0,0.69679836]
["bitfinex-derivatives","BTCF0:USTF0",1610250487295,0.09619,40548.0,40547.0,0.13659836]
["bitfinex-derivatives","BTCF0:USTF0",1610250487494,0.09619,40548.0,40547.0,0.13659701]
["bitfinex-derivatives","BTCF0:USTF0",1610250489296,0.23251608,40548.0,40547.0,0.13659701]
["bitfinex-derivatives","BTCF0:USTF0",1610250490801,0.23251608,40548.0,40547.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610250491203,0.23251608,40548.0,40540.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250491402,0.09619,40548.0,40547.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250491803,0.09619,40548.0,40542.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250492005,0.09619,40548.0,40547.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250492202,0.09619,40548.0,40543.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610250492403,0.09256,40557.0,40543.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610250492404,1.0,40556.0,40543.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610250492604,0.07258,40548.0,40542.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610250492803,0.07258,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250492804,0.07258,40548.0,40544.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250493005,0.07258,40548.0,40543.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250493405,0.07258,40548.0,40545.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250493605,0.07258,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250493606,0.07258,40548.0,40544.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610250493806,0.07258,40548.0,40546.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610250494006,0.07258,40548.0,40545.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610250494407,1.0,40547.0,40537.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610250494606,1.0,40547.0,40546.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250494905,1.0,40547.0,40538.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250495108,1.0,40547.0,40546.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610250495310,1.13632608,40547.0,40546.0,0.13659705]
["bitfinex-derivatives","BTCF0:USTF0",1610250495509,1.13632608,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250495707,1.13632608,40547.0,40546.0,0.13659705]
["bitfinex-derivatives","BTCF0:USTF0",1610250496308,0.13632608,40547.0,40546.0,0.13659705]
["bitfinex-derivatives","BTCF0:USTF0",1610250497109,0.13632608,40547.0,40546.0,0.16678522]
["bitfinex-derivatives","BTCF0:USTF0",1610250497308,0.07258,40548.0,40546.0,0.16678522]
["bitfinex-derivatives","BTCF0:USTF0",1610250497514,0.13632608,40555.0,40546.0,0.16678522]
["bitfinex-derivatives","BTCF0:USTF0",1610250497910,0.13632608,40555.0,40547.0,0.03064054]
["bitfinex-derivatives","BTCF0:USTF0",1610250498410,0.13632608,40555.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250498612,0.13632608,40555.0,40548.0,0.03045619]
["bitfinex-derivatives","BTCF0:USTF0",1610250499012,0.13632608,40555.0,40547.0,0.03045649]
["bitfinex-derivatives","BTCF0:USTF0",1610250499213,0.13632608,40555.0,40549.0,0.03045635]
["bitfinex-derivatives","BTCF0:USTF0",1610250499412,0.13632608,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250499714,0.13632608,40555.0,40554.0,0.16677952]
["bitfinex-derivatives","BTCF0:USTF0",1610250501113,0.13632608,40555.0,40554.0,0.03045344]
["bitfinex-derivatives","BTCF0:USTF0",1610250501513,0.13632608,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250501915,0.13632608,40555.0,40553.0,0.03045401]
["bitfinex-derivatives","BTCF0:USTF0",1610250504517,0.13632608,40555.0,40554.0,4.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610250505017,0.13632608,40555.0,40554.0,4.07915114]
["bitfinex-derivatives","BTCF0:USTF0",1610250508820,0.13632608,40555.0,40554.0,4.04897089]
["bitfinex-derivatives","BTCF0:USTF0",1610250509520,0.13632608,40555.0,40554.0,4.07915092]
["bitfinex-derivatives","BTCF0:USTF0",1610250511127,0.13632608,40555.0,40554.0,4.10765092]
["bitfinex-derivatives","BTCF0:USTF0",1610250519630,0.13632608,40555.0,40554.0,4.07747089]
["bitfinex-derivatives","BTCF0:USTF0",1610250522734,0.13632608,40555.0,40554.0,0.05895707]
["bitfinex-derivatives","BTCF0:USTF0",1610250541558,0.09256,40557.0,40554.0,0.11580828]
["bitfinex-derivatives","BTCF0:USTF0",1610250541756,1.0,40559.0,40554.0,0.11580828]
["bitfinex-derivatives","BTCF0:USTF0",1610250542158,1.0,40559.0,40555.0,0.03044993]
["bitfinex-derivatives","BTCF0:USTF0",1610250542357,4.1159,40568.0,40558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250542865,4.1159,40568.0,40559.0,0.08728337]
["bitfinex-derivatives","BTCF0:USTF0",1610250543661,2.41971345,40586.0,40559.0,0.08728337]
["bitfinex-derivatives","BTCF0:USTF0",1610250543860,2.41971345,40586.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250544062,1.0,40587.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250544261,1.0,40587.0,40568.0,0.03043583]
["bitfinex-derivatives","BTCF0:USTF0",1610250544460,0.13632608,40595.0,40568.0,0.03043583]
["bitfinex-derivatives","BTCF0:USTF0",1610250544461,0.13632608,40595.0,40582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250544862,0.13632608,40595.0,40583.0,0.03061642]
["bitfinex-derivatives","BTCF0:USTF0",1610250545462,0.13632608,40595.0,40582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250545662,0.23439608,40595.0,40584.0,0.03043234]
["bitfinex-derivatives","BTCF0:USTF0",1610250545863,0.13632608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250546266,0.13632608,40588.0,40587.0,0.16676033]
["bitfinex-derivatives","BTCF0:USTF0",1610250546465,0.13632608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250546665,0.13632608,40588.0,40587.0,0.1365982]
["bitfinex-derivatives","BTCF0:USTF0",1610250547667,0.13632608,40588.0,40536.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610250547868,0.13632608,40588.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250548267,0.13632608,40588.0,40584.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610250548869,0.13632608,40588.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250553072,0.13632608,40588.0,40586.0,2.9206]
["bitfinex-derivatives","BTCF0:USTF0",1610250562488,1.0,40587.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250562890,1.0,40587.0,40584.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1610250564389,0.13632608,40588.0,40584.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1610250566493,1.0,40587.0,40584.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1610250566692,1.0,40587.0,40584.0,0.03043696]
["bitfinex-derivatives","BTCF0:USTF0",1610250567093,1.0,40587.0,40584.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1610250567494,1.0,40587.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250567695,1.0,40587.0,40585.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1610250567893,1.0,40587.0,40584.0,0.03043727]
["bitfinex-derivatives","BTCF0:USTF0",1610250574899,1.0,40587.0,40568.0,0.08803529]
["bitfinex-derivatives","BTCF0:USTF0",1610250575099,1.0,40587.0,40585.0,0.03043784]
["bitfinex-derivatives","BTCF0:USTF0",1610250575300,1.0,40587.0,40585.0,0.03016569]
["bitfinex-derivatives","BTCF0:USTF0",1610250575499,1.0,40587.0,40569.0,0.03043775]
["bitfinex-derivatives","BTCF0:USTF0",1610250575699,1.0,40587.0,40586.0,0.03043781]
["bitfinex-derivatives","BTCF0:USTF0",1610250575903,1.0,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250576300,1.0,40587.0,40586.0,0.00027215]
["bitfinex-derivatives","BTCF0:USTF0",1610250576502,1.0,40587.0,40582.0,0.03043893]
["bitfinex-derivatives","BTCF0:USTF0",1610250576701,1.0,40587.0,40586.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610250576902,1.0,40587.0,40583.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610250577203,1.0,40587.0,40582.0,0.03043893]
["bitfinex-derivatives","BTCF0:USTF0",1610250577602,1.0,40587.0,40584.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610250577803,1.0,40587.0,40583.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610250578005,1.0,40587.0,40585.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610250578305,1.0,40587.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250578506,1.0,40585.0,40584.0,0.03016761]
["bitfinex-derivatives","BTCF0:USTF0",1610250578705,1.09119,40585.0,40584.0,0.03016761]
["bitfinex-derivatives","BTCF0:USTF0",1610250578904,1.09119,40585.0,40575.0,0.0304396]
["bitfinex-derivatives","BTCF0:USTF0",1610250579104,1.09119,40585.0,40584.0,0.03043967]
["bitfinex-derivatives","BTCF0:USTF0",1610250579305,1.09119,40585.0,40576.0,0.03043969]
["bitfinex-derivatives","BTCF0:USTF0",1610250579705,1.09119,40585.0,40575.0,0.03044067]
["bitfinex-derivatives","BTCF0:USTF0",1610250579907,1.09119,40585.0,40577.0,0.03044067]
["bitfinex-derivatives","BTCF0:USTF0",1610250580106,1.09119,40585.0,40576.0,0.0304406]
["bitfinex-derivatives","BTCF0:USTF0",1610250580606,1.09119,40585.0,40577.0,0.03016797]
["bitfinex-derivatives","BTCF0:USTF0",1610250580607,1.0,40584.0,40577.0,0.03016797]
["bitfinex-derivatives","BTCF0:USTF0",1610250580806,1.0,40584.0,40577.0,0.03044015]
["bitfinex-derivatives","BTCF0:USTF0",1610250581009,1.0,40584.0,40575.0,0.03044032]
["bitfinex-derivatives","BTCF0:USTF0",1610250581208,1.0,40584.0,40578.0,0.0304405]
["bitfinex-derivatives","BTCF0:USTF0",1610250581408,1.0,40584.0,40576.0,0.03044053]
["bitfinex-derivatives","BTCF0:USTF0",1610250581807,2.5,40584.0,40575.0,0.03044305]
["bitfinex-derivatives","BTCF0:USTF0",1610250582008,0.13632608,40576.0,40574.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610250582207,0.24621608,40576.0,40574.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610250582407,1.24621608,40576.0,40574.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610250582607,1.24621608,40576.0,40575.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610250583007,1.10989,40576.0,40575.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610250583207,2.45860907,40576.0,40575.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610250583507,2.12163797,40576.0,40574.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610250583709,2.12163797,40576.0,40575.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610250583908,2.25796405,40576.0,40575.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610250584108,1.24621608,40576.0,40575.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610250586510,0.24621608,40576.0,40575.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610250587109,0.24621608,40576.0,40575.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610250587911,0.24621608,40576.0,40575.0,0.13659827]
["bitfinex-derivatives","BTCF0:USTF0",1610250588711,0.24621608,40576.0,40575.0,0.16676551]
["bitfinex-derivatives","BTCF0:USTF0",1610250594419,0.24621608,40576.0,40575.0,3.52836551]
["bitfinex-derivatives","BTCF0:USTF0",1610250594620,0.24621608,40576.0,40575.0,3.39203943]
["bitfinex-derivatives","BTCF0:USTF0",1610250596024,0.24621608,40576.0,40575.0,3.36187219]
["bitfinex-derivatives","BTCF0:USTF0",1610250597724,0.24621608,40576.0,40575.0,3.39204088]
["bitfinex-derivatives","BTCF0:USTF0",1610250598524,1.24621608,40576.0,40575.0,3.36187219]
["bitfinex-derivatives","BTCF0:USTF0",1610250599927,1.24621608,40576.0,40575.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610250600327,0.24621608,40576.0,40575.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610250600926,0.24621608,40576.0,40575.0,0.03044106]
["bitfinex-derivatives","BTCF0:USTF0",1610250609033,0.24621608,40576.0,40575.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610250609536,0.24621608,40576.0,40575.0,0.03044221]
["bitfinex-derivatives","BTCF0:USTF0",1610250618347,1.24621608,40576.0,40575.0,0.03044221]
["bitfinex-derivatives","BTCF0:USTF0",1610250619148,1.24621608,40576.0,40569.0,0.03044542]
["bitfinex-derivatives","BTCF0:USTF0",1610250619348,1.24621608,40576.0,40575.0,0.03044552]
["bitfinex-derivatives","BTCF0:USTF0",1610250619548,1.24621608,40576.0,40570.0,0.03044593]
["bitfinex-derivatives","BTCF0:USTF0",1610250619851,1.24621608,40576.0,40569.0,0.03044639]
["bitfinex-derivatives","BTCF0:USTF0",1610250620051,1.24621608,40576.0,40569.0,0.00027389]
["bitfinex-derivatives","BTCF0:USTF0",1610250620250,1.10989,40576.0,40571.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610250620450,1.0,40573.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250620851,1.0,40573.0,40572.0,0.00027565]
["bitfinex-derivatives","BTCF0:USTF0",1610250621052,1.0,40573.0,40569.0,0.00027565]
["bitfinex-derivatives","BTCF0:USTF0",1610250621252,1.0,40573.0,40572.0,0.00027565]
["bitfinex-derivatives","BTCF0:USTF0",1610250621652,1.0,40573.0,40570.0,0.00027565]
["bitfinex-derivatives","BTCF0:USTF0",1610250621852,1.0,40573.0,40572.0,0.00027565]
["bitfinex-derivatives","BTCF0:USTF0",1610250622053,1.0,40573.0,40571.0,0.00027567]
["bitfinex-derivatives","BTCF0:USTF0",1610250622254,0.13632608,40572.0,40571.0,0.00027567]
["bitfinex-derivatives","BTCF0:USTF0",1610250622456,0.13632608,40572.0,40570.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610250622653,0.13632608,40572.0,40571.0,0.00027567]
["bitfinex-derivatives","BTCF0:USTF0",1610250624555,0.13632608,40572.0,40571.0,0.40137567]
["bitfinex-derivatives","BTCF0:USTF0",1610250627359,0.13632608,40572.0,40571.0,0.40137566]
["bitfinex-derivatives","BTCF0:USTF0",1610250632463,1.13632608,40572.0,40571.0,0.40137566]
["bitfinex-derivatives","BTCF0:USTF0",1610250635064,3.56121045,40572.0,40571.0,0.40137566]
["bitfinex-derivatives","BTCF0:USTF0",1610250635263,5.06121045,40572.0,40571.0,0.40137566]
["bitfinex-derivatives","BTCF0:USTF0",1610250635466,5.03527826,40572.0,40571.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610250635664,4.44245996,40572.0,40571.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610250636065,3.89815094,40572.0,40571.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610250636664,3.89815094,40572.0,40571.0,0.40137574]
["bitfinex-derivatives","BTCF0:USTF0",1610250636865,3.56120529,40572.0,40571.0,0.40137574]
["bitfinex-derivatives","BTCF0:USTF0",1610250637168,1.13632608,40572.0,40571.0,0.40137574]
["bitfinex-derivatives","BTCF0:USTF0",1610250637666,1.13632608,40572.0,40571.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250637868,3.56022122,40572.0,40571.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250638268,1.13632608,40572.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250638468,1.13632608,40572.0,40571.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250638670,3.55976591,40572.0,40558.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250638967,3.55976591,40572.0,40571.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250639168,3.55976591,40572.0,40559.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250639370,3.89670444,40572.0,40559.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250639569,3.89670444,40572.0,40558.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250639771,2.42242331,40571.0,40560.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250640072,3.55942425,40572.0,40559.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250640476,0.13632608,40560.0,40558.0,0.00027574]
["bitfinex-derivatives","BTCF0:USTF0",1610250640674,0.13632608,40560.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250640874,0.13632608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250641173,0.13632608,40560.0,40558.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250641375,0.13632608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250641674,0.13632608,40560.0,40558.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250641976,0.13632608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250642577,0.13632608,40560.0,40558.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250642777,0.13632608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250643278,0.13632608,40560.0,40558.0,0.03045335]
["bitfinex-derivatives","BTCF0:USTF0",1610250643476,0.21469608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250643777,0.21469608,40560.0,40558.0,0.03045335]
["bitfinex-derivatives","BTCF0:USTF0",1610250644080,0.21469608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250644581,0.21469608,40560.0,40558.0,0.03045335]
["bitfinex-derivatives","BTCF0:USTF0",1610250644982,0.21469608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250645382,0.21469608,40560.0,40558.0,0.03045335]
["bitfinex-derivatives","BTCF0:USTF0",1610250645584,0.21469608,40560.0,40559.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610250645982,0.21469608,40560.0,40555.0,0.03045421]
["bitfinex-derivatives","BTCF0:USTF0",1610250646182,0.21469608,40560.0,40559.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250646383,0.21469608,40560.0,40556.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250646785,0.21469608,40560.0,40555.0,0.03045505]
["bitfinex-derivatives","BTCF0:USTF0",1610250646984,0.21469608,40560.0,40557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250647385,0.21469608,40560.0,40556.0,0.03045615]
["bitfinex-derivatives","BTCF0:USTF0",1610250647586,0.21469608,40560.0,40558.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250647786,0.21469608,40560.0,40557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250648186,0.21469608,40560.0,40559.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250648388,0.21469608,40560.0,40558.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250648586,0.21469608,40560.0,40559.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250649186,0.21469608,40560.0,40555.0,0.03045452]
["bitfinex-derivatives","BTCF0:USTF0",1610250649386,0.21469608,40560.0,40559.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610250649585,0.21469608,40560.0,40556.0,0.03045468]
["bitfinex-derivatives","BTCF0:USTF0",1610250649985,0.21469608,40560.0,40555.0,0.03045455]
["bitfinex-derivatives","BTCF0:USTF0",1610250650187,0.21469608,40560.0,40557.0,0.0304548]
["bitfinex-derivatives","BTCF0:USTF0",1610250650388,0.21469608,40560.0,40556.0,0.03045457]
["bitfinex-derivatives","BTCF0:USTF0",1610250650786,0.21469608,40560.0,40555.0,0.03045469]
["bitfinex-derivatives","BTCF0:USTF0",1610250650988,0.21469608,40560.0,40557.0,0.03063657]
["bitfinex-derivatives","BTCF0:USTF0",1610250651185,0.21469608,40560.0,40556.0,0.03063675]
["bitfinex-derivatives","BTCF0:USTF0",1610250651587,0.21469608,40560.0,40555.0,0.03063719]
["bitfinex-derivatives","BTCF0:USTF0",1610250651788,0.21469608,40560.0,40554.0,0.16482608]
["bitfinex-derivatives","BTCF0:USTF0",1610250651789,0.21469608,40560.0,40557.0,0.0304554]
["bitfinex-derivatives","BTCF0:USTF0",1610250651988,0.21469608,40560.0,40556.0,0.03045532]
["bitfinex-derivatives","BTCF0:USTF0",1610250652388,0.21469608,40560.0,40555.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1610250652590,0.21469608,40560.0,40557.0,0.03045497]
["bitfinex-derivatives","BTCF0:USTF0",1610250652789,0.21469608,40560.0,40556.0,0.03045502]
["bitfinex-derivatives","BTCF0:USTF0",1610250653088,0.21469608,40560.0,40558.0,0.03045426]
["bitfinex-derivatives","BTCF0:USTF0",1610250653288,0.21469608,40560.0,40557.0,0.03045419]
["bitfinex-derivatives","BTCF0:USTF0",1610250653590,0.21469608,40560.0,40555.0,0.03045415]
["bitfinex-derivatives","BTCF0:USTF0",1610250653889,0.21469608,40560.0,40558.0,0.03045439]
["bitfinex-derivatives","BTCF0:USTF0",1610250654090,0.21469608,40560.0,40556.0,0.03045442]
["bitfinex-derivatives","BTCF0:USTF0",1610250654490,0.21469608,40560.0,40556.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1610250654689,0.21469608,40560.0,40557.0,0.03045449]
["bitfinex-derivatives","BTCF0:USTF0",1610250656793,0.21469608,40560.0,40556.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1610250656993,0.21469608,40560.0,40555.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610250656994,0.21469608,40560.0,40558.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1610250657394,0.21469608,40560.0,40556.0,0.03045484]
["bitfinex-derivatives","BTCF0:USTF0",1610250657594,0.21469608,40560.0,40559.0,0.03045551]
["bitfinex-derivatives","BTCF0:USTF0",1610250657793,0.21469608,40560.0,40557.0,0.03045543]
["bitfinex-derivatives","BTCF0:USTF0",1610250658193,0.21469608,40560.0,40556.0,0.03045529]
["bitfinex-derivatives","BTCF0:USTF0",1610250658393,0.21469608,40560.0,40558.0,0.03045576]
["bitfinex-derivatives","BTCF0:USTF0",1610250658594,0.21469608,40560.0,40557.0,0.03045573]
["bitfinex-derivatives","BTCF0:USTF0",1610250658993,0.21469608,40560.0,40556.0,0.03045519]
["bitfinex-derivatives","BTCF0:USTF0",1610250659195,0.21469608,40560.0,40558.0,0.03045517]
["bitfinex-derivatives","BTCF0:USTF0",1610250659393,0.21469608,40560.0,40557.0,0.03045508]
["bitfinex-derivatives","BTCF0:USTF0",1610250659694,0.21469608,40560.0,40556.0,0.03045547]
["bitfinex-derivatives","BTCF0:USTF0",1610250659894,0.21469608,40560.0,40558.0,0.03018171]
["bitfinex-derivatives","BTCF0:USTF0",1610250660094,0.21469608,40560.0,40558.0,0.03045569]
["bitfinex-derivatives","BTCF0:USTF0",1610250660296,0.21469608,40560.0,40556.0,0.03018149]
["bitfinex-derivatives","BTCF0:USTF0",1610250660496,1.21469608,40560.0,40559.0,0.03045639]
["bitfinex-derivatives","BTCF0:USTF0",1610250660695,1.21469608,40560.0,40557.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1610250661096,1.21469608,40560.0,40556.0,0.03046086]
["bitfinex-derivatives","BTCF0:USTF0",1610250661296,1.21469608,40560.0,40555.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610250661297,1.21469608,40560.0,40558.0,0.03046109]
["bitfinex-derivatives","BTCF0:USTF0",1610250661496,1.21469608,40560.0,40558.0,0.00027404]
["bitfinex-derivatives","BTCF0:USTF0",1610250661698,1.21469608,40560.0,40557.0,0.00027404]
["bitfinex-derivatives","BTCF0:USTF0",1610250661897,1.21469608,40560.0,40559.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250662098,2.87830452,40560.0,40558.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250662297,2.87830452,40560.0,40559.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610250662696,2.87830452,40560.0,40556.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250662898,3.21550894,40560.0,40559.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250663097,3.21550894,40560.0,40557.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250663297,1.66278768,40559.0,40557.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250663497,1.66278768,40559.0,40556.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610250663700,1.66185858,40558.0,40555.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610250663898,1.66194375,40559.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250664298,1.66194375,40559.0,40556.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250664501,1.0,40558.0,40555.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610250664701,2.66127582,40558.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250665002,2.66127582,40558.0,40556.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250665301,2.66127582,40558.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250665503,2.99852801,40558.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250665802,6.24062801,40558.0,40556.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250666002,5.90336906,40558.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250666205,4.2421,40558.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250666402,4.2421,40558.0,40555.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250666603,4.2421,40558.0,40557.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610250666803,4.2421,40558.0,40556.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610250667004,5.90314201,40558.0,40556.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610250667203,5.90314201,40558.0,40555.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610250667404,5.90314201,40558.0,40557.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610250667604,5.90314201,40558.0,40556.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610250667804,6.78485351,40558.0,40556.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610250668003,6.78485351,40558.0,40555.0,0.00027254]
["bitfinex-derivatives","BTCF0:USTF0",1610250668204,1.66186048,40557.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250668404,1.0,40556.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250668607,0.13632608,40555.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250669005,0.13632608,40555.0,40554.0,0.02877254]
["bitfinex-derivatives","BTCF0:USTF0",1610250670405,1.13632608,40555.0,40554.0,0.02877254]
["bitfinex-derivatives","BTCF0:USTF0",1610250672112,1.13632608,40555.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250672514,2.79609301,40555.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250673515,3.13339941,40555.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250674416,2.13339941,40555.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250674817,2.13339941,40555.0,40554.0,0.02877257]
["bitfinex-derivatives","BTCF0:USTF0",1610250675016,4.37498143,40555.0,40554.0,0.02877257]
["bitfinex-derivatives","BTCF0:USTF0",1610250675218,8.32788143,40555.0,40554.0,0.02877257]
["bitfinex-derivatives","BTCF0:USTF0",1610250675417,8.32788143,40555.0,40554.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610250675616,8.32788143,40555.0,40496.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610250675817,9.70140147,40555.0,40496.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610250676017,0.2746,40554.0,40496.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610250676219,1.65121273,40536.0,40497.0,0.03047966]
["bitfinex-derivatives","BTCF0:USTF0",1610250676418,1.0,40518.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250676621,1.11619,40518.0,40498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250676818,1.11619,40518.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250677224,1.11619,40518.0,40506.0,0.03048097]
["bitfinex-derivatives","BTCF0:USTF0",1610250677418,1.11619,40518.0,40506.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610250677818,1.11619,40518.0,40507.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610250678219,1.11619,40518.0,40506.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610250678419,0.11619,40518.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250678619,0.11619,40518.0,40508.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610250678820,0.25251608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250679422,0.25251608,40518.0,40517.0,0.13659873]
["bitfinex-derivatives","BTCF0:USTF0",1610250688337,0.25251608,40518.0,40517.0,0.16680252]
["bitfinex-derivatives","BTCF0:USTF0",1610250704955,0.25251608,40518.0,40517.0,0.03047644]
["bitfinex-derivatives","BTCF0:USTF0",1610250705458,0.25251608,40518.0,40516.0,0.08823954]
["bitfinex-derivatives","BTCF0:USTF0",1610250707659,0.25251608,40518.0,40516.0,0.05776141]
["bitfinex-derivatives","BTCF0:USTF0",1610250707961,0.25251608,40518.0,40516.0,0.08823752]
["bitfinex-derivatives","BTCF0:USTF0",1610250708961,0.25251608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250709360,0.25251608,40518.0,40517.0,0.16680305]
["bitfinex-derivatives","BTCF0:USTF0",1610250710563,0.25251608,40518.0,40517.0,0.03047697]
["bitfinex-derivatives","BTCF0:USTF0",1610250710963,0.25251608,40518.0,40516.0,0.08824033]
["bitfinex-derivatives","BTCF0:USTF0",1610250711165,0.25251608,40518.0,40517.0,0.03047838]
["bitfinex-derivatives","BTCF0:USTF0",1610250711661,0.25251608,40518.0,40516.0,0.08823975]
["bitfinex-derivatives","BTCF0:USTF0",1610250712063,0.25251608,40518.0,40517.0,0.03047852]
["bitfinex-derivatives","BTCF0:USTF0",1610250712463,0.25251608,40518.0,40516.0,0.08824011]
["bitfinex-derivatives","BTCF0:USTF0",1610250712664,0.25251608,40518.0,40517.0,0.03020612]
["bitfinex-derivatives","BTCF0:USTF0",1610250712864,0.25251608,40518.0,40517.0,0.0304788]
["bitfinex-derivatives","BTCF0:USTF0",1610250713067,0.25251608,40518.0,40512.0,0.08824676]
["bitfinex-derivatives","BTCF0:USTF0",1610250713267,0.25251608,40518.0,40517.0,0.03048085]
["bitfinex-derivatives","BTCF0:USTF0",1610250713467,0.25251608,40518.0,40517.0,0.03020815]
["bitfinex-derivatives","BTCF0:USTF0",1610250713666,0.25251608,40518.0,40513.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1610250713868,0.25251608,40518.0,40517.0,0.0304835]
["bitfinex-derivatives","BTCF0:USTF0",1610250714066,0.25251608,40518.0,40514.0,0.03048377]
["bitfinex-derivatives","BTCF0:USTF0",1610250714267,0.25251608,40518.0,40517.0,0.03021055]
["bitfinex-derivatives","BTCF0:USTF0",1610250714468,3.31981608,40518.0,40517.0,0.03048327]
["bitfinex-derivatives","BTCF0:USTF0",1610250714668,3.31981608,40518.0,40508.0,0.08825243]
["bitfinex-derivatives","BTCF0:USTF0",1610250714870,3.18349,40518.0,40517.0,0.03048356]
["bitfinex-derivatives","BTCF0:USTF0",1610250715069,3.18349,40518.0,40517.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610250715269,3.18349,40518.0,40509.0,0.03048341]
["bitfinex-derivatives","BTCF0:USTF0",1610250715470,3.18349,40518.0,40517.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610250715673,3.18349,40518.0,40510.0,0.03048312]
["bitfinex-derivatives","BTCF0:USTF0",1610250715871,3.18349,40518.0,40517.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610250716270,3.18349,40518.0,40505.0,0.08825943]
["bitfinex-derivatives","BTCF0:USTF0",1610250716471,3.18349,40518.0,40517.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610250716671,3.18349,40518.0,40506.0,0.03048285]
["bitfinex-derivatives","BTCF0:USTF0",1610250716871,0.13632608,40508.0,40506.0,0.03048285]
["bitfinex-derivatives","BTCF0:USTF0",1610250717073,0.13632608,40508.0,40506.0,0.08825725]
["bitfinex-derivatives","BTCF0:USTF0",1610250717276,0.22885608,40508.0,40506.0,0.08825725]
["bitfinex-derivatives","BTCF0:USTF0",1610250717472,0.09253,40508.0,40506.0,0.08825725]
["bitfinex-derivatives","BTCF0:USTF0",1610250718574,0.09253,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250718974,0.22885608,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250719173,0.22885608,40508.0,40507.0,1.08872522]
["bitfinex-derivatives","BTCF0:USTF0",1610250719375,0.22885608,40508.0,40507.0,1.03062606]
["bitfinex-derivatives","BTCF0:USTF0",1610250719776,0.22885608,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250719975,0.22885608,40508.0,40507.0,1.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1610250720478,0.22885608,40508.0,40507.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1610250721077,0.09253,40508.0,40505.0,0.08824793]
["bitfinex-derivatives","BTCF0:USTF0",1610250721276,0.09253,40508.0,40507.0,0.03047928]
["bitfinex-derivatives","BTCF0:USTF0",1610250721678,3.18349,40518.0,40506.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1610250721880,3.18349,40518.0,40507.0,0.03047372]
["bitfinex-derivatives","BTCF0:USTF0",1610250722281,0.11619,40518.0,40507.0,0.03047372]
["bitfinex-derivatives","BTCF0:USTF0",1610250722490,1.67366677,40553.0,40517.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250722678,1.67366677,40553.0,40518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610250722879,1.75516792,40560.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250723279,0.07837,40560.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250723481,1.67820802,40564.0,40553.0,0.03045408]
["bitfinex-derivatives","BTCF0:USTF0",1610250723680,0.13632608,40565.0,40553.0,0.03045408]
["bitfinex-derivatives","BTCF0:USTF0",1610250724884,0.13632608,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250725284,0.13632608,40565.0,40564.0,0.16676894]
["bitfinex-derivatives","BTCF0:USTF0",1610250726486,0.13632608,40565.0,40564.0,1.16676894]
["bitfinex-derivatives","BTCF0:USTF0",1610250727085,0.13632608,40565.0,40564.0,1.03044286]
["bitfinex-derivatives","BTCF0:USTF0",1610250727485,0.13632608,40565.0,40564.0,1.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1610250727685,0.13632608,40565.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250728490,1.13632608,40565.0,40542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250728693,1.23020608,40565.0,40542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250728892,1.09388,40565.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250729292,1.09388,40565.0,40551.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610250730293,1.09388,40565.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250730493,0.09388,40565.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250730893,0.13632608,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250731095,0.21733608,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250732395,0.21733608,40551.0,40550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250734898,0.21733608,40551.0,40550.0,1.13659567]
["bitfinex-derivatives","BTCF0:USTF0",1610250735296,0.21733608,40551.0,40550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250735499,0.21733608,40551.0,40550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250736500,0.21733608,40551.0,40547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250736999,0.21733608,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250738500,0.21733608,40551.0,40550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250739200,0.08101,40551.0,40550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250739402,0.09388,40565.0,40550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250739600,0.47419417,40571.0,40550.0,1.13659564]
["bitfinex-derivatives","BTCF0:USTF0",1610250739801,1.0,40572.0,40551.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610250740500,0.47450226,40581.0,40551.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610250740701,0.53833731,40582.0,40551.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610250740702,0.47451052,40582.0,40551.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610250740902,0.02586476,40578.0,40552.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610250741102,0.47453624,40578.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250741302,0.47440418,40576.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250742604,1.0,40575.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250743104,0.13632608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250743504,0.23152608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250744506,0.0952,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250744906,0.0952,40562.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250745107,0.23152608,40562.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250745507,0.23152608,40562.0,40557.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610250745707,0.23152608,40562.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250746709,0.23152608,40562.0,40557.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610250750312,0.23152608,40562.0,40558.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1610250751515,0.23152608,40562.0,40559.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610250756622,0.23152608,40562.0,40559.0,0.03043467]
["bitfinex-derivatives","BTCF0:USTF0",1610250756821,0.23152608,40562.0,40559.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610250757221,0.23152608,40562.0,40560.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610250757621,0.23152608,40562.0,40559.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610250758023,0.23152608,40562.0,40561.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610250758222,0.23152608,40562.0,40560.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610250758422,0.23152608,40562.0,40561.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610250759022,0.23152608,40562.0,40559.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610250759227,0.23152608,40562.0,40561.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610250759423,0.23152608,40562.0,40560.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610250759824,4.03542608,40562.0,40559.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250760026,4.03542608,40562.0,40561.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250760425,4.03542608,40562.0,40560.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250760626,4.03542608,40562.0,40561.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250761026,4.03542608,40562.0,40546.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1610250762427,1.0,40558.0,40546.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250762628,1.0,40558.0,40545.0,2.94302608]
["bitfinex-derivatives","BTCF0:USTF0",1610250762629,1.0,40558.0,40547.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250762929,1.0,40558.0,40546.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250763129,0.13632608,40547.0,40546.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610250763329,0.22617608,40547.0,40545.0,2.94302608]
["bitfinex-derivatives","BTCF0:USTF0",1610250763529,0.22617608,40547.0,40546.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610250764130,0.08985,40547.0,40546.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610250764932,0.11244053,40547.0,40546.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610250765133,0.24876661,40547.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250765333,0.67211951,40547.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250765737,0.44574642,40546.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250766435,1.44574642,40546.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250767636,1.02571633,40546.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250767836,1.02571633,40546.0,40545.0,2.80697148]
["bitfinex-derivatives","BTCF0:USTF0",1610250768036,1.0,40546.0,40545.0,2.80697148]
["bitfinex-derivatives","BTCF0:USTF0",1610250768237,1.0,40546.0,40545.0,2.80697147]
["bitfinex-derivatives","BTCF0:USTF0",1610250768436,0.22617608,40547.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250768637,0.0747,40546.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250769038,0.22617608,40547.0,40545.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610250769238,0.22617608,40547.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250769639,0.22617608,40547.0,40536.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610250770140,0.074,40546.0,40536.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610250770540,0.22617608,40547.0,40536.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610250771140,0.13632608,40537.0,40536.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610250771340,0.22704608,40537.0,40536.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610250771740,0.22704608,40537.0,40503.0,0.18624454]
["bitfinex-derivatives","BTCF0:USTF0",1610250771941,0.22704608,40537.0,40536.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610250772341,0.22704608,40537.0,40504.0,0.03064485]
["bitfinex-derivatives","BTCF0:USTF0",1610250772542,0.22704608,40537.0,40503.0,0.03037338]
["bitfinex-derivatives","BTCF0:USTF0",1610250772742,0.22704608,40537.0,40505.0,0.03064527]
["bitfinex-derivatives","BTCF0:USTF0",1610250772941,0.22704608,40537.0,40504.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1610250773141,0.09072,40537.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250773542,0.0744,40536.0,40522.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250773942,0.09072,40537.0,40522.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250774544,0.09072,40537.0,40522.0,1.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250774944,0.09072,40537.0,40523.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250775147,0.09072,40537.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250775746,0.09072,40537.0,40529.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250776346,1.0,40542.0,40529.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250776546,0.2849,40545.0,40529.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610250777147,0.13632608,40530.0,40529.0,0.13659753]
["bitfinex-derivatives","BTCF0:USTF0",1610250777351,0.23924608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250777549,0.23924608,40530.0,40529.0,0.13659753]
["bitfinex-derivatives","BTCF0:USTF0",1610250778051,0.23924608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250778250,0.23924608,40530.0,40529.0,0.13659754]
["bitfinex-derivatives","BTCF0:USTF0",1610250779251,0.23924608,40530.0,40529.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610250779551,0.23924608,40530.0,40518.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610250780152,0.23924608,40530.0,40517.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610250780354,0.23924608,40530.0,40519.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610250780752,0.23924608,40530.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250780753,1.73924608,40530.0,40517.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610250780954,1.73924608,40530.0,40491.0,0.03038786]
["bitfinex-derivatives","BTCF0:USTF0",1610250781155,0.23924608,40530.0,40491.0,0.03038786]
["bitfinex-derivatives","BTCF0:USTF0",1610250781352,0.3003,40529.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250781852,0.3003,40529.0,40500.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250782453,1.0,40514.0,40500.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250782752,1.08367,40514.0,40500.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250783355,0.13632608,40501.0,40500.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250785459,0.13632608,40501.0,40500.0,0.03066149]
["bitfinex-derivatives","BTCF0:USTF0",1610250790260,0.13632608,40501.0,40500.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250793365,0.13632608,40501.0,40500.0,0.03066312]
["bitfinex-derivatives","BTCF0:USTF0",1610250793564,0.13632608,40501.0,40500.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610250796768,0.13632608,40501.0,40496.0,0.00027403]
["bitfinex-derivatives","BTCF0:USTF0",1610250797069,0.13632608,40501.0,40500.0,0.00027403]
["bitfinex-derivatives","BTCF0:USTF0",1610250797270,0.13632608,40501.0,40497.0,0.00027405]
["bitfinex-derivatives","BTCF0:USTF0",1610250797670,0.13632608,40501.0,40500.0,0.00027405]
["bitfinex-derivatives","BTCF0:USTF0",1610250797870,0.13632608,40501.0,40498.0,0.00027405]
["bitfinex-derivatives","BTCF0:USTF0",1610250798073,0.13632608,40501.0,40473.0,0.03039546]
["bitfinex-derivatives","BTCF0:USTF0",1610250798471,1.0,40493.0,40473.0,1.03039546]
["bitfinex-derivatives","BTCF0:USTF0",1610250798672,1.08077,40493.0,40473.0,1.03066953]
["bitfinex-derivatives","BTCF0:USTF0",1610250798872,1.08077,40493.0,40474.0,0.03067255]
["bitfinex-derivatives","BTCF0:USTF0",1610250799271,1.08077,40493.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250799672,1.08077,40493.0,40482.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250800274,1.08077,40493.0,40474.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250800474,1.08077,40493.0,40460.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610250800475,1.0,40488.0,40483.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250800675,1.0,40488.0,40475.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610250801074,1.0,40488.0,40469.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610250801275,1.0,40488.0,40476.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610250801473,1.0,40488.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250801774,1.0,40488.0,40475.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610250802475,0.08077,40493.0,40475.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610250803077,0.08077,40493.0,40461.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610250803279,0.13632608,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250803678,0.13632608,40467.0,40466.0,0.13660023]
["bitfinex-derivatives","BTCF0:USTF0",1610250808287,0.13632608,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250808489,0.13632608,40467.0,40466.0,0.13660027]
["bitfinex-derivatives","BTCF0:USTF0",1610250815496,0.13632608,40467.0,40466.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610250815996,0.13632608,40467.0,40461.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610250816201,0.13632608,40467.0,40461.0,3.60177419]
["bitfinex-derivatives","BTCF0:USTF0",1610250816401,0.13632608,40467.0,40466.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610250816602,0.13632608,40467.0,40466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250816801,0.13632608,40467.0,40466.0,1.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610250820508,0.13632608,40467.0,40466.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610250821107,0.13632608,40467.0,40465.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1610250821308,0.13632608,40467.0,40466.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250821809,0.13632608,40467.0,40465.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250822008,0.13632608,40467.0,40466.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250822310,0.13632608,40467.0,40465.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250822910,0.13632608,40467.0,40464.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250823110,0.13632608,40467.0,40466.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250823410,0.13632608,40467.0,40465.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250823610,0.13632608,40467.0,40466.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250824010,0.13632608,40467.0,40464.0,0.03068403]
["bitfinex-derivatives","BTCF0:USTF0",1610250824213,0.13632608,40467.0,40466.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250824410,0.13632608,40467.0,40464.0,0.03040982]
["bitfinex-derivatives","BTCF0:USTF0",1610250824411,0.13632608,40467.0,40465.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250824812,0.13632608,40467.0,40464.0,0.03068403]
["bitfinex-derivatives","BTCF0:USTF0",1610250825012,0.13632608,40467.0,40466.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250825211,0.13632608,40467.0,40465.0,0.00027421]
["bitfinex-derivatives","BTCF0:USTF0",1610250825612,0.13632608,40467.0,40463.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610250825812,0.13632608,40467.0,40466.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610250826012,0.13632608,40467.0,40464.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610250826312,0.13632608,40467.0,40461.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610250826513,1.0,40465.0,40461.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610250826715,1.0,40465.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250826912,1.0,40465.0,40462.0,0.00027428]
["bitfinex-derivatives","BTCF0:USTF0",1610250827113,1.0,40465.0,40443.0,0.08869204]
["bitfinex-derivatives","BTCF0:USTF0",1610250827514,1.0,40465.0,40463.0,0.00027428]
["bitfinex-derivatives","BTCF0:USTF0",1610250827713,1.0,40465.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250827915,1.0,40465.0,40464.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610250828113,1.0,40465.0,40447.0,0.03069465]
["bitfinex-derivatives","BTCF0:USTF0",1610250828514,0.07616,40470.0,40447.0,0.03069465]
["bitfinex-derivatives","BTCF0:USTF0",1610250829015,0.07366,40479.0,40447.0,0.03069465]
["bitfinex-derivatives","BTCF0:USTF0",1610250829217,0.00313243,40484.0,40447.0,0.03069465]
["bitfinex-derivatives","BTCF0:USTF0",1610250829414,0.13632608,40448.0,40447.0,0.03069465]
["bitfinex-derivatives","BTCF0:USTF0",1610250830016,0.13632608,40448.0,40447.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610250830415,0.13632608,40448.0,40447.0,0.03069749]
["bitfinex-derivatives","BTCF0:USTF0",1610250830616,0.13632608,40448.0,40405.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610250830617,0.13632608,40448.0,40441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250830815,0.13632608,40448.0,40447.0,0.03069761]
["bitfinex-derivatives","BTCF0:USTF0",1610250831016,0.13632608,40448.0,40447.0,0.03042328]
["bitfinex-derivatives","BTCF0:USTF0",1610250831217,0.13632608,40448.0,40442.0,0.03069772]
["bitfinex-derivatives","BTCF0:USTF0",1610250831418,0.10638,40456.0,40447.0,0.03069765]
["bitfinex-derivatives","BTCF0:USTF0",1610250831617,0.10638,40456.0,40443.0,0.03069738]
["bitfinex-derivatives","BTCF0:USTF0",1610250831821,0.10638,40456.0,40448.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1610250832019,0.10638,40456.0,40448.0,0.03069747]
["bitfinex-derivatives","BTCF0:USTF0",1610250832220,0.10638,40456.0,40442.0,0.03069775]
["bitfinex-derivatives","BTCF0:USTF0",1610250832418,0.10638,40456.0,40449.0,0.03069775]
["bitfinex-derivatives","BTCF0:USTF0",1610250832618,0.10638,40456.0,40449.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1610250832819,0.10638,40456.0,40443.0,0.03069743]
["bitfinex-derivatives","BTCF0:USTF0",1610250833019,0.10638,40456.0,40450.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1610250833218,0.10638,40456.0,40444.0,0.03069712]
["bitfinex-derivatives","BTCF0:USTF0",1610250833418,0.13632608,40445.0,40442.0,0.03042284]
["bitfinex-derivatives","BTCF0:USTF0",1610250833819,0.13632608,40445.0,40441.0,0.03069733]
["bitfinex-derivatives","BTCF0:USTF0",1610250834019,0.13632608,40445.0,40443.0,0.03069718]
["bitfinex-derivatives","BTCF0:USTF0",1610250834219,0.13632608,40445.0,40442.0,0.03069755]
["bitfinex-derivatives","BTCF0:USTF0",1610250834620,0.13632608,40445.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250834820,0.13632608,40445.0,40443.0,0.03069761]
["bitfinex-derivatives","BTCF0:USTF0",1610250836928,0.13632608,40445.0,40439.0,0.03069783]
["bitfinex-derivatives","BTCF0:USTF0",1610250837125,0.13632608,40445.0,40444.0,0.03069799]
["bitfinex-derivatives","BTCF0:USTF0",1610250837525,0.13632608,40445.0,40439.0,0.03069875]
["bitfinex-derivatives","BTCF0:USTF0",1610250837725,0.13632608,40445.0,40438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250837726,0.24715608,40445.0,40444.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610250837925,0.24715608,40445.0,40440.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610250838126,0.24715608,40445.0,40440.0,0.03069991]
["bitfinex-derivatives","BTCF0:USTF0",1610250838326,0.24715608,40445.0,40439.0,0.03070033]
["bitfinex-derivatives","BTCF0:USTF0",1610250838526,0.24715608,40445.0,40441.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250838728,0.24715608,40445.0,40440.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250839126,0.24715608,40445.0,40433.0,0.03070203]
["bitfinex-derivatives","BTCF0:USTF0",1610250839326,0.24715608,40445.0,40441.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250839530,0.11083,40445.0,40434.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250839827,0.11083,40445.0,40433.0,0.03070203]
["bitfinex-derivatives","BTCF0:USTF0",1610250840226,0.11083,40445.0,40435.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250840426,0.11083,40445.0,40434.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250840628,0.11083,40445.0,40436.0,0.00027437]
["bitfinex-derivatives","BTCF0:USTF0",1610250840828,0.11083,40445.0,40435.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610250841130,0.11083,40445.0,40433.0,0.03070205]
["bitfinex-derivatives","BTCF0:USTF0",1610250841533,0.13632608,40434.0,40433.0,0.03042766]
["bitfinex-derivatives","BTCF0:USTF0",1610250841731,0.20986608,40434.0,40433.0,0.03042766]
["bitfinex-derivatives","BTCF0:USTF0",1610250841931,0.20986608,40434.0,40433.0,0.03070205]
["bitfinex-derivatives","BTCF0:USTF0",1610250842533,0.20986608,40434.0,40433.0,1.03070205]
["bitfinex-derivatives","BTCF0:USTF0",1610250846435,0.20986608,40434.0,40433.0,1.03069875]
["bitfinex-derivatives","BTCF0:USTF0",1610250846636,0.20986608,40434.0,40433.0,0.03069875]
["bitfinex-derivatives","BTCF0:USTF0",1610250847036,0.20986608,40434.0,40429.0,0.03039023]
["bitfinex-derivatives","BTCF0:USTF0",1610250847240,0.20986608,40434.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250847241,0.20986608,40434.0,40433.0,0.03039059]
["bitfinex-derivatives","BTCF0:USTF0",1610250847437,0.20986608,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250847640,0.20986608,40434.0,40430.0,0.03039085]
["bitfinex-derivatives","BTCF0:USTF0",1610250847838,0.07354,40434.0,40433.0,0.03039064]
["bitfinex-derivatives","BTCF0:USTF0",1610250848036,3.1513,40438.0,40431.0,0.03039075]
["bitfinex-derivatives","BTCF0:USTF0",1610250848237,3.1513,40438.0,40433.0,0.03039098]
["bitfinex-derivatives","BTCF0:USTF0",1610250848637,3.1513,40438.0,40422.0,0.08657496]
["bitfinex-derivatives","BTCF0:USTF0",1610250848836,3.1513,40438.0,40434.0,0.03038312]
["bitfinex-derivatives","BTCF0:USTF0",1610250849037,3.1513,40438.0,40434.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610250849438,3.1513,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250849837,3.1513,40438.0,40437.0,0.16670101]
["bitfinex-derivatives","BTCF0:USTF0",1610250850638,3.1513,40438.0,40437.0,6.16670101]
["bitfinex-derivatives","BTCF0:USTF0",1610250851039,3.1513,40438.0,40437.0,6.22285969]
["bitfinex-derivatives","BTCF0:USTF0",1610250852643,3.1513,40438.0,40437.0,0.22285969]
["bitfinex-derivatives","BTCF0:USTF0",1610250853042,3.1513,40438.0,40437.0,0.16670101]
["bitfinex-derivatives","BTCF0:USTF0",1610250853843,0.13632608,40474.0,40437.0,3.23280101]
["bitfinex-derivatives","BTCF0:USTF0",1610250853844,3.7617,40470.0,40437.0,3.23280101]
["bitfinex-derivatives","BTCF0:USTF0",1610250854043,3.7617,40470.0,40438.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610250854443,3.7617,40470.0,40439.0,0.03036708]
["bitfinex-derivatives","BTCF0:USTF0",1610250854644,3.7617,40470.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250855247,3.7617,40470.0,40469.0,1.03036771]
["bitfinex-derivatives","BTCF0:USTF0",1610250855447,3.7617,40470.0,40469.0,1.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610250856447,3.7617,40470.0,40469.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610250856849,3.7617,40470.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250857047,3.87554,40470.0,40469.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610250857249,3.87554,40470.0,40460.0,0.03037473]
["bitfinex-derivatives","BTCF0:USTF0",1610250857649,0.13632608,40461.0,40460.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610250857851,0.24424608,40461.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250858048,0.24424608,40461.0,40460.0,0.00027096]
["bitfinex-derivatives","BTCF0:USTF0",1610250858952,0.24424608,40461.0,40447.0,0.03036282]
["bitfinex-derivatives","BTCF0:USTF0",1610250859153,0.24424608,40461.0,40460.0,0.00027096]
["bitfinex-derivatives","BTCF0:USTF0",1610250859353,0.24424608,40461.0,40448.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610250859554,0.13632608,40449.0,40448.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610250859753,0.13632608,40449.0,40447.0,0.03036284]
["bitfinex-derivatives","BTCF0:USTF0",1610250859954,0.13632608,40449.0,40448.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610250860554,0.13632608,40449.0,40447.0,0.03036286]
["bitfinex-derivatives","BTCF0:USTF0",1610250860756,0.13632608,40449.0,40448.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610250860954,0.13632608,40449.0,40448.0,0.03036771]
["bitfinex-derivatives","BTCF0:USTF0",1610250861354,0.13632608,40449.0,40442.0,0.03036894]
["bitfinex-derivatives","BTCF0:USTF0",1610250861555,0.10792,40461.0,40448.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610250861756,0.10792,40461.0,40443.0,0.03037188]
["bitfinex-derivatives","BTCF0:USTF0",1610250862155,0.10792,40461.0,40449.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610250862354,0.10792,40461.0,40444.0,0.03037204]
["bitfinex-derivatives","BTCF0:USTF0",1610250862554,0.10792,40461.0,40450.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610250862856,1.0133343,40467.0,40445.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610250863057,1.0133343,40467.0,40451.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610250863454,1.0133343,40467.0,40438.0,0.03037146]
["bitfinex-derivatives","BTCF0:USTF0",1610250863654,0.13632608,40439.0,40435.0,0.03010084]
["bitfinex-derivatives","BTCF0:USTF0",1610250863855,0.13632608,40439.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250864256,0.13632608,40439.0,40435.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1610250864456,0.13632608,40439.0,40435.0,4.01207233]
["bitfinex-derivatives","BTCF0:USTF0",1610250865059,0.13632608,40439.0,40436.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1610250868064,0.13632608,40439.0,40436.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610250868663,0.13632608,40439.0,40437.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610250868863,0.13632608,40439.0,40437.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250869266,0.13632608,40439.0,40435.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610250869267,0.13632608,40439.0,40436.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250869465,0.13632608,40439.0,40438.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250869666,0.22751608,40439.0,40437.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250870067,0.22751608,40439.0,40436.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250870266,0.22751608,40439.0,40438.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250870466,0.22751608,40439.0,40437.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250870868,0.22751608,40439.0,40438.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250871268,0.22751608,40439.0,40436.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250871670,0.22751608,40439.0,40438.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250871870,0.22751608,40439.0,40437.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610250872070,0.22751608,40439.0,40438.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610250872670,3.63241608,40439.0,40436.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610250872872,0.22751608,40439.0,40438.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610250873071,0.22751608,40439.0,40437.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610250873471,0.22751608,40439.0,40431.0,0.03037274]
["bitfinex-derivatives","BTCF0:USTF0",1610250873671,0.13632608,40434.0,40431.0,0.03010169]
["bitfinex-derivatives","BTCF0:USTF0",1610250874070,0.13632608,40434.0,40432.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610250874270,0.13632608,40434.0,40431.0,0.03037277]
["bitfinex-derivatives","BTCF0:USTF0",1610250874470,0.13632608,40434.0,40433.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610250874670,0.13632608,40434.0,40432.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610250874970,0.13632608,40434.0,40430.0,0.03037473]
["bitfinex-derivatives","BTCF0:USTF0",1610250875171,0.13632608,40434.0,40433.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610250875573,0.13632608,40434.0,40431.0,0.03037494]
["bitfinex-derivatives","BTCF0:USTF0",1610250875772,0.13632608,40434.0,40433.0,0.03037473]
["bitfinex-derivatives","BTCF0:USTF0",1610250876172,0.13632608,40434.0,40432.0,0.03037462]
["bitfinex-derivatives","BTCF0:USTF0",1610250876373,0.13632608,40434.0,40433.0,0.03037536]
["bitfinex-derivatives","BTCF0:USTF0",1610250876772,0.13632608,40434.0,40433.0,0.0301043]
["bitfinex-derivatives","BTCF0:USTF0",1610250876972,0.13632608,40434.0,40430.0,0.03037579]
["bitfinex-derivatives","BTCF0:USTF0",1610250877172,0.13632608,40434.0,40433.0,0.03037499]
["bitfinex-derivatives","BTCF0:USTF0",1610250877373,0.13632608,40434.0,40431.0,0.03037534]
["bitfinex-derivatives","BTCF0:USTF0",1610250877573,0.13632608,40434.0,40433.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610250877974,0.13632608,40434.0,40430.0,0.03037541]
["bitfinex-derivatives","BTCF0:USTF0",1610250878174,0.13632608,40434.0,40433.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610250878374,0.13632608,40434.0,40431.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610250878775,0.13632608,40434.0,40430.0,0.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1610250878976,0.13632608,40434.0,40432.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610250879176,0.13632608,40434.0,40430.0,0.03037543]
["bitfinex-derivatives","BTCF0:USTF0",1610250884283,0.13632608,40434.0,40427.0,0.03037857]
["bitfinex-derivatives","BTCF0:USTF0",1610250884484,0.13632608,40434.0,40431.0,0.03038003]
["bitfinex-derivatives","BTCF0:USTF0",1610250884783,0.13632608,40434.0,40428.0,0.03038003]
["bitfinex-derivatives","BTCF0:USTF0",1610250884984,0.13632608,40434.0,40432.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610250885183,0.13632608,40434.0,40432.0,0.03037919]
["bitfinex-derivatives","BTCF0:USTF0",1610250885383,0.13632608,40434.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250885384,0.13632608,40434.0,40423.0,0.03037894]
["bitfinex-derivatives","BTCF0:USTF0",1610250885583,0.13632608,40434.0,40433.0,0.03037943]
["bitfinex-derivatives","BTCF0:USTF0",1610250885783,0.09119,40439.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250886183,0.10231,40458.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250886386,1.67334834,40463.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250886584,1.0,40445.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250886983,1.11723,40445.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250887684,0.13632608,40430.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250897396,0.16632608,40430.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250899799,0.03,40430.0,40429.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250900600,0.03,40430.0,40429.0,6.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1610250900800,0.03,40430.0,40429.0,8.9879785]
["bitfinex-derivatives","BTCF0:USTF0",1610250901200,0.03,40430.0,40429.0,9.12797567]
["bitfinex-derivatives","BTCF0:USTF0",1610250901399,0.10502,40454.0,40429.0,9.12797567]
["bitfinex-derivatives","BTCF0:USTF0",1610250901601,0.10502,40454.0,40429.0,9.22731567]
["bitfinex-derivatives","BTCF0:USTF0",1610250901800,0.10502,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250902200,0.10502,40454.0,40453.0,0.16547012]
["bitfinex-derivatives","BTCF0:USTF0",1610250904003,0.10502,40454.0,40453.0,0.02914404]
["bitfinex-derivatives","BTCF0:USTF0",1610250904404,0.10502,40454.0,40451.0,0.08367846]
["bitfinex-derivatives","BTCF0:USTF0",1610250904610,1.10502,40454.0,40453.0,0.02915043]
["bitfinex-derivatives","BTCF0:USTF0",1610250904805,1.10502,40454.0,40453.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610250905005,1.10502,40454.0,40452.0,0.02788295]
["bitfinex-derivatives","BTCF0:USTF0",1610250905206,1.10502,40454.0,40453.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1610250905406,1.10502,40454.0,40453.0,0.02788435]
["bitfinex-derivatives","BTCF0:USTF0",1610250905606,1.10502,40454.0,40430.0,0.08072418]
["bitfinex-derivatives","BTCF0:USTF0",1610250905806,1.10502,40454.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250906206,1.10502,40454.0,40439.0,0.02788428]
["bitfinex-derivatives","BTCF0:USTF0",1610250906607,0.10502,40454.0,40439.0,0.02788428]
["bitfinex-derivatives","BTCF0:USTF0",1610250906810,0.2772,40463.0,40439.0,0.02788428]
["bitfinex-derivatives","BTCF0:USTF0",1610250907811,0.2772,40463.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250908213,0.2772,40463.0,40446.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1610250908412,0.2772,40463.0,40446.0,0.02788325]
["bitfinex-derivatives","BTCF0:USTF0",1610250909214,0.2772,40463.0,40430.0,0.08132256]
["bitfinex-derivatives","BTCF0:USTF0",1610250909414,0.2772,40463.0,40447.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250909615,0.2772,40463.0,40431.0,0.02848226]
["bitfinex-derivatives","BTCF0:USTF0",1610250909815,0.2772,40463.0,40448.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250910216,0.2772,40463.0,40444.0,0.02848307]
["bitfinex-derivatives","BTCF0:USTF0",1610250910415,0.2772,40463.0,40449.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250910614,1.0,40458.0,40445.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250910817,1.08344,40458.0,40445.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250911016,1.08344,40458.0,40444.0,0.02848307]
["bitfinex-derivatives","BTCF0:USTF0",1610250911215,1.08344,40458.0,40446.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250911416,1.08344,40458.0,40445.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610250911717,1.08344,40458.0,40444.0,0.02848307]
["bitfinex-derivatives","BTCF0:USTF0",1610250911919,0.13632608,40445.0,40444.0,0.02821657]
["bitfinex-derivatives","BTCF0:USTF0",1610250912318,0.13632608,40445.0,40444.0,0.02848307]
["bitfinex-derivatives","BTCF0:USTF0",1610250915622,0.13632608,40445.0,40440.0,0.08211799]
["bitfinex-derivatives","BTCF0:USTF0",1610250916223,0.13632608,40445.0,40440.0,0.02848167]
["bitfinex-derivatives","BTCF0:USTF0",1610250916423,0.13632608,40445.0,40441.0,0.02848853]
["bitfinex-derivatives","BTCF0:USTF0",1610250917022,0.13632608,40445.0,40442.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250917625,0.13632608,40445.0,40441.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250917823,0.13632608,40445.0,40443.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250918122,0.13632608,40445.0,40442.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250918322,0.13632608,40445.0,40444.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250918523,0.13632608,40445.0,40443.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250918924,0.13632608,40445.0,40440.0,0.02849235]
["bitfinex-derivatives","BTCF0:USTF0",1610250919125,0.13632608,40445.0,40444.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250919325,0.09326,40447.0,40441.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250919524,0.08344,40458.0,40441.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250919726,2.4307627,40464.0,40444.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250919926,0.13632608,40445.0,40442.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250920127,0.20885608,40445.0,40440.0,0.02822577]
["bitfinex-derivatives","BTCF0:USTF0",1610250920526,0.20885608,40445.0,40443.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250920726,0.20885608,40445.0,40440.0,0.02849231]
["bitfinex-derivatives","BTCF0:USTF0",1610250920926,0.20885608,40445.0,40444.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250921127,0.20885608,40445.0,40441.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610250921426,0.20885608,40445.0,40440.0,0.02849231]
["bitfinex-derivatives","BTCF0:USTF0",1610250924830,0.20885608,40445.0,40436.0,0.02849181]
["bitfinex-derivatives","BTCF0:USTF0",1610250925030,0.20885608,40445.0,40441.0,0.02849074]
["bitfinex-derivatives","BTCF0:USTF0",1610250925232,0.20885608,40445.0,40437.0,0.02849036]
["bitfinex-derivatives","BTCF0:USTF0",1610250925631,0.20885608,40445.0,40442.0,0.02849034]
["bitfinex-derivatives","BTCF0:USTF0",1610250925831,0.20885608,40445.0,40438.0,0.02849067]
["bitfinex-derivatives","BTCF0:USTF0",1610250926031,0.20885608,40445.0,40443.0,0.02849009]
["bitfinex-derivatives","BTCF0:USTF0",1610250926232,0.20885608,40445.0,40443.0,0.02822353]
["bitfinex-derivatives","BTCF0:USTF0",1610250926432,0.20885608,40445.0,40439.0,0.02848956]
["bitfinex-derivatives","BTCF0:USTF0",1610250926632,0.20885608,40445.0,40444.0,0.02848998]
["bitfinex-derivatives","BTCF0:USTF0",1610250926832,0.20885608,40445.0,40440.0,0.02848966]
["bitfinex-derivatives","BTCF0:USTF0",1610250927232,0.20885608,40445.0,40444.0,0.02849026]
["bitfinex-derivatives","BTCF0:USTF0",1610250927433,0.20885608,40445.0,40441.0,0.02848986]
["bitfinex-derivatives","BTCF0:USTF0",1610250927632,0.20885608,40445.0,40444.0,0.02849085]
["bitfinex-derivatives","BTCF0:USTF0",1610250927836,0.20885608,40445.0,40444.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250928033,0.20885608,40445.0,40442.0,0.02849032]
["bitfinex-derivatives","BTCF0:USTF0",1610250928234,0.20885608,40445.0,40444.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250928433,0.20885608,40445.0,40443.0,0.02849068]
["bitfinex-derivatives","BTCF0:USTF0",1610250928632,0.20885608,40445.0,40444.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250929232,0.20885608,40445.0,40436.0,0.02849063]
["bitfinex-derivatives","BTCF0:USTF0",1610250929434,0.20885608,40445.0,40444.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250929835,0.20885608,40445.0,40436.0,0.02849063]
["bitfinex-derivatives","BTCF0:USTF0",1610250930033,0.20885608,40445.0,40444.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250930234,0.20885608,40445.0,40437.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250930634,0.20885608,40445.0,40436.0,0.02849063]
["bitfinex-derivatives","BTCF0:USTF0",1610250930835,0.20885608,40445.0,40438.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250931034,0.20885608,40445.0,40437.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250931433,0.20885608,40445.0,40431.0,0.08214076]
["bitfinex-derivatives","BTCF0:USTF0",1610250931635,0.20885608,40445.0,40438.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250931835,0.20885608,40445.0,40432.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250932035,0.13632608,40439.0,40432.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250932235,0.13632608,40439.0,40431.0,3.36974076]
["bitfinex-derivatives","BTCF0:USTF0",1610250932435,0.13632608,40439.0,40433.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250932636,0.13632608,40439.0,40432.0,0.08214083]
["bitfinex-derivatives","BTCF0:USTF0",1610250933039,0.13632608,40439.0,40434.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250933238,0.13632608,40439.0,40433.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250933437,0.13632608,40439.0,40435.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250933839,0.13632608,40439.0,40434.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610250934038,0.13632608,40439.0,40436.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250934239,0.13632608,40439.0,40435.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250934438,0.13632608,40439.0,40437.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250934837,0.13632608,40439.0,40432.0,0.08214085]
["bitfinex-derivatives","BTCF0:USTF0",1610250935037,0.13632608,40439.0,40438.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250935238,0.13632608,40439.0,40433.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250935639,0.13632608,40439.0,40432.0,0.08214085]
["bitfinex-derivatives","BTCF0:USTF0",1610250935837,0.13632608,40439.0,40434.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250936040,1.07253,40445.0,40433.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250936437,1.07253,40445.0,40432.0,0.08214085]
["bitfinex-derivatives","BTCF0:USTF0",1610250936637,1.07253,40445.0,40434.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250936838,1.07253,40445.0,40433.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250937138,1.07253,40445.0,40432.0,0.08214085]
["bitfinex-derivatives","BTCF0:USTF0",1610250937538,1.07253,40445.0,40434.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250937738,1.07253,40445.0,40433.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610250937938,0.13632608,40434.0,40432.0,0.08187427]
["bitfinex-derivatives","BTCF0:USTF0",1610250938140,0.25356608,40434.0,40432.0,0.08187427]
["bitfinex-derivatives","BTCF0:USTF0",1610250938539,0.25356608,40434.0,40432.0,0.02849071]
["bitfinex-derivatives","BTCF0:USTF0",1610250938741,0.25356608,40434.0,40433.0,0.02849478]
["bitfinex-derivatives","BTCF0:USTF0",1610250939240,0.25356608,40434.0,40432.0,0.02849452]
["bitfinex-derivatives","BTCF0:USTF0",1610250939641,0.25356608,40434.0,40433.0,0.02849427]
["bitfinex-derivatives","BTCF0:USTF0",1610250940041,0.25356608,40434.0,40432.0,0.02849427]
["bitfinex-derivatives","BTCF0:USTF0",1610250940442,0.25356608,40434.0,40433.0,0.02849448]
["bitfinex-derivatives","BTCF0:USTF0",1610250940843,0.25356608,40434.0,40432.0,0.02849458]
["bitfinex-derivatives","BTCF0:USTF0",1610250941046,0.25356608,40434.0,40433.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610250941244,0.25356608,40434.0,40433.0,0.02849456]
["bitfinex-derivatives","BTCF0:USTF0",1610250941443,0.25356608,40434.0,40432.0,0.02849424]
["bitfinex-derivatives","BTCF0:USTF0",1610250941646,0.25356608,40434.0,40433.0,0.02849426]
["bitfinex-derivatives","BTCF0:USTF0",1610250942245,0.11724,40434.0,40432.0,0.02849377]
["bitfinex-derivatives","BTCF0:USTF0",1610250942445,0.11724,40434.0,40433.0,0.02849069]
["bitfinex-derivatives","BTCF0:USTF0",1610250942643,0.11724,40434.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250942846,0.11724,40434.0,40433.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610250943047,0.11724,40434.0,40433.0,4.22553959]
["bitfinex-derivatives","BTCF0:USTF0",1610250943248,0.07253,40445.0,40433.0,4.22553959]
["bitfinex-derivatives","BTCF0:USTF0",1610250943450,1.0,40455.0,40433.0,4.22553959]
["bitfinex-derivatives","BTCF0:USTF0",1610250943846,1.0,40455.0,40434.0,0.08213965]
["bitfinex-derivatives","BTCF0:USTF0",1610250944046,1.0,40455.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250944647,1.0,40444.0,40439.0,0.02849259]
["bitfinex-derivatives","BTCF0:USTF0",1610250945047,1.07907,40444.0,40439.0,0.02849259]
["bitfinex-derivatives","BTCF0:USTF0",1610250946046,0.13632608,40440.0,40439.0,0.02822602]
["bitfinex-derivatives","BTCF0:USTF0",1610250946249,0.13632608,40440.0,40434.0,0.0284929]
["bitfinex-derivatives","BTCF0:USTF0",1610250946446,0.13632608,40440.0,40439.0,0.02849282]
["bitfinex-derivatives","BTCF0:USTF0",1610250946647,0.13632608,40440.0,40435.0,0.02849501]
["bitfinex-derivatives","BTCF0:USTF0",1610250947047,0.13632608,40440.0,40439.0,0.02849533]
["bitfinex-derivatives","BTCF0:USTF0",1610250947248,0.13632608,40440.0,40436.0,0.02849602]
["bitfinex-derivatives","BTCF0:USTF0",1610250947451,0.13632608,40440.0,40439.0,0.02849532]
["bitfinex-derivatives","BTCF0:USTF0",1610250947648,0.13632608,40440.0,40439.0,0.02822873]
["bitfinex-derivatives","BTCF0:USTF0",1610250947849,0.13632608,40440.0,40437.0,0.02849576]
["bitfinex-derivatives","BTCF0:USTF0",1610250948048,0.13632608,40440.0,40439.0,0.02849585]
["bitfinex-derivatives","BTCF0:USTF0",1610250948250,0.13632608,40440.0,40438.0,0.02849579]
["bitfinex-derivatives","BTCF0:USTF0",1610250948452,0.13632608,40440.0,40439.0,0.02849597]
["bitfinex-derivatives","BTCF0:USTF0",1610250948851,0.13632608,40440.0,40425.0,0.02849665]
["bitfinex-derivatives","BTCF0:USTF0",1610250949049,0.13632608,40440.0,40439.0,0.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1610250949451,0.13632608,40440.0,40426.0,0.02849651]
["bitfinex-derivatives","BTCF0:USTF0",1610250949656,0.13632608,40440.0,40439.0,0.02849669]
["bitfinex-derivatives","BTCF0:USTF0",1610250949854,0.13632608,40440.0,40427.0,0.02849701]
["bitfinex-derivatives","BTCF0:USTF0",1610250950056,0.13632608,40440.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250950057,0.13632608,40440.0,40439.0,0.02849704]
["bitfinex-derivatives","BTCF0:USTF0",1610250950456,0.13632608,40440.0,40425.0,0.02849697]
["bitfinex-derivatives","BTCF0:USTF0",1610250950657,0.13632608,40440.0,40439.0,0.02849697]
["bitfinex-derivatives","BTCF0:USTF0",1610250950856,0.13632608,40440.0,40426.0,0.02849678]
["bitfinex-derivatives","BTCF0:USTF0",1610250951256,0.13632608,40440.0,40425.0,0.02849685]
["bitfinex-derivatives","BTCF0:USTF0",1610250951457,0.13632608,40440.0,40427.0,0.02849677]
["bitfinex-derivatives","BTCF0:USTF0",1610250951657,0.13632608,40440.0,40426.0,0.02849675]
["bitfinex-derivatives","BTCF0:USTF0",1610250952058,0.13632608,40427.0,40425.0,0.02849675]
["bitfinex-derivatives","BTCF0:USTF0",1610250952258,0.23766608,40427.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250952457,0.23766608,40427.0,40426.0,0.02849686]
["bitfinex-derivatives","BTCF0:USTF0",1610250952858,0.23766608,40427.0,40425.0,0.02849666]
["bitfinex-derivatives","BTCF0:USTF0",1610250953059,0.23766608,40427.0,40426.0,0.02849717]
["bitfinex-derivatives","BTCF0:USTF0",1610250953660,0.23766608,40427.0,40425.0,0.0284971]
["bitfinex-derivatives","BTCF0:USTF0",1610250953858,0.23766608,40427.0,40426.0,0.02849702]
["bitfinex-derivatives","BTCF0:USTF0",1610250954258,0.23766608,40427.0,40426.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1610250954459,0.23766608,40427.0,40425.0,0.0282305]
["bitfinex-derivatives","BTCF0:USTF0",1610250954460,0.23766608,40427.0,40425.0,0.02849711]
["bitfinex-derivatives","BTCF0:USTF0",1610250954658,0.23766608,40427.0,40426.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1610250955060,0.23766608,40427.0,40425.0,0.02849711]
["bitfinex-derivatives","BTCF0:USTF0",1610250957164,0.23766608,40427.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250957367,0.23766608,40427.0,40426.0,0.02849901]
["bitfinex-derivatives","BTCF0:USTF0",1610250957566,0.23766608,40427.0,40425.0,0.02849882]
["bitfinex-derivatives","BTCF0:USTF0",1610250957766,0.23766608,40427.0,40426.0,0.02849847]
["bitfinex-derivatives","BTCF0:USTF0",1610250958269,0.23766608,40427.0,40425.0,0.02849899]
["bitfinex-derivatives","BTCF0:USTF0",1610250959167,0.23766608,40427.0,40416.0,0.08216362]
["bitfinex-derivatives","BTCF0:USTF0",1610250959368,0.23766608,40427.0,40426.0,0.02850096]
["bitfinex-derivatives","BTCF0:USTF0",1610250959568,0.23766608,40427.0,40417.0,0.02850398]
["bitfinex-derivatives","BTCF0:USTF0",1610250959969,0.13632608,40418.0,40416.0,0.02850494]
["bitfinex-derivatives","BTCF0:USTF0",1610250960169,0.13632608,40418.0,40415.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610250960368,0.13632608,40418.0,40417.0,0.02850784]
["bitfinex-derivatives","BTCF0:USTF0",1610250960772,0.13632608,40418.0,40416.0,0.02850928]
["bitfinex-derivatives","BTCF0:USTF0",1610250960972,0.13632608,40418.0,40415.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610250960973,0.13632608,40418.0,40417.0,0.0285091]
["bitfinex-derivatives","BTCF0:USTF0",1610250961575,0.13632608,40418.0,40416.0,0.02850937]
["bitfinex-derivatives","BTCF0:USTF0",1610250961772,0.13632608,40418.0,40417.0,0.02850953]
["bitfinex-derivatives","BTCF0:USTF0",1610250962272,0.13632608,40418.0,40416.0,0.02851089]
["bitfinex-derivatives","BTCF0:USTF0",1610250962674,1.13632608,40418.0,40417.0,0.0285106]
["bitfinex-derivatives","BTCF0:USTF0",1610250963074,1.13632608,40418.0,40416.0,0.02851022]
["bitfinex-derivatives","BTCF0:USTF0",1610250963275,1.13632608,40418.0,40417.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1610250963475,1.13632608,40418.0,40417.0,0.02851026]
["bitfinex-derivatives","BTCF0:USTF0",1610250963675,1.13632608,40418.0,40416.0,0.02851032]
["bitfinex-derivatives","BTCF0:USTF0",1610250963874,1.13632608,40418.0,40417.0,0.02851039]
["bitfinex-derivatives","BTCF0:USTF0",1610250964474,1.13632608,40418.0,40416.0,0.02851039]
["bitfinex-derivatives","BTCF0:USTF0",1610250964674,1.13632608,40418.0,40417.0,0.02851035]
["bitfinex-derivatives","BTCF0:USTF0",1610250965175,1.13632608,40418.0,40417.0,0.02851026]
["bitfinex-derivatives","BTCF0:USTF0",1610250965476,1.13632608,40418.0,40416.0,0.02851013]
["bitfinex-derivatives","BTCF0:USTF0",1610250965678,1.13632608,40418.0,40417.0,0.02802505]
["bitfinex-derivatives","BTCF0:USTF0",1610250965876,1.22629608,40418.0,40417.0,0.02802505]
["bitfinex-derivatives","BTCF0:USTF0",1610250966075,1.22629608,40418.0,40415.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610250966076,1.22629608,40418.0,40416.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610250966276,1.22629608,40418.0,40417.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610250966679,0.22629608,40418.0,40417.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610250966880,0.22629608,40418.0,40416.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610250967078,0.22629608,40418.0,40417.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610250967679,0.22629608,40418.0,40410.0,0.0280244]
["bitfinex-derivatives","BTCF0:USTF0",1610250967880,0.22629608,40418.0,40417.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610250968080,0.22629608,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610250968479,0.22629608,40418.0,40417.0,0.1365916]
["bitfinex-derivatives","BTCF0:USTF0",1610250971386,0.22629608,40418.0,40417.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610250971789,0.22629608,40418.0,40412.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610250971989,0.22629608,40418.0,40411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250971990,0.13632608,40413.0,40411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250972389,0.13632608,40413.0,40412.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610250973188,0.13632608,40413.0,40410.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610250973495,0.13632608,40413.0,40412.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610250973589,0.13632608,40413.0,40411.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610250974237,0.13632608,40413.0,40410.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610250974242,0.13632608,40413.0,40412.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1610250974391,0.13632608,40413.0,40411.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1610250974595,0.13632608,40413.0,40409.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1610250974991,0.13632608,40413.0,40410.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610250976593,0.13632608,40413.0,40394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610250976795,0.13632608,40413.0,40411.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610250976994,0.13632608,40413.0,40395.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610250977197,0.13632608,40413.0,40395.0,0.02743857]
["bitfinex-derivatives","BTCF0:USTF0",1610250978096,0.13632608,40396.0,40395.0,0.02743857]
["bitfinex-derivatives","BTCF0:USTF0",1610250978996,0.13632608,40396.0,40392.0,0.02744164]
["bitfinex-derivatives","BTCF0:USTF0",1610250979196,0.13632608,40396.0,40395.0,0.02744186]
["bitfinex-derivatives","BTCF0:USTF0",1610250979396,0.13632608,40396.0,40393.0,0.02744152]
["bitfinex-derivatives","BTCF0:USTF0",1610250979798,0.13632608,40396.0,40392.0,0.02744082]
["bitfinex-derivatives","BTCF0:USTF0",1610250979996,0.13632608,40396.0,40394.0,0.02744017]
["bitfinex-derivatives","BTCF0:USTF0",1610250980198,0.13632608,40396.0,40393.0,0.02743973]
["bitfinex-derivatives","BTCF0:USTF0",1610250980497,0.13632608,40396.0,40392.0,0.02743987]
["bitfinex-derivatives","BTCF0:USTF0",1610250980696,0.13632608,40396.0,40394.0,0.02744015]
["bitfinex-derivatives","BTCF0:USTF0",1610250985202,0.13632608,40396.0,40383.0,0.02744174]
["bitfinex-derivatives","BTCF0:USTF0",1610250985403,0.13632608,40396.0,40393.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1610250985802,0.13632608,40396.0,40394.0,0.02744195]
["bitfinex-derivatives","BTCF0:USTF0",1610250992409,0.13632608,40396.0,40394.0,0.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1610250992610,0.13632608,40396.0,40395.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250993009,0.13632608,40396.0,40394.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250993209,0.13632608,40396.0,40395.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250993709,0.13632608,40396.0,40394.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250993909,0.13632608,40396.0,40395.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250994210,0.13632608,40396.0,40394.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250994410,0.24586608,40396.0,40394.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250994610,0.24586608,40396.0,40395.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250995011,0.24586608,40396.0,40394.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250995213,0.24586608,40396.0,40395.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250995612,0.24586608,40396.0,40390.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250995811,0.24586608,40396.0,40395.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250996010,0.24586608,40396.0,40391.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250996411,0.24586608,40396.0,40390.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250996612,0.24586608,40396.0,40392.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250996811,0.24586608,40396.0,40391.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250997210,0.24586608,40396.0,40389.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1610250997211,0.24586608,40396.0,40390.0,0.02745289]
["bitfinex-derivatives","BTCF0:USTF0",1610250997410,0.24586608,40396.0,40392.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250997612,0.24586608,40396.0,40391.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250998011,0.24586608,40396.0,40390.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250998211,0.24586608,40396.0,40392.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250998411,0.24586608,40396.0,40391.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250998613,1.0,40395.0,40391.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610250998814,1.0,40395.0,40390.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610250999013,1.0,40395.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610250999214,1.0,40395.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610250999615,1.0,40395.0,40393.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610250999814,1.0,40395.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251000014,1.0,40395.0,40394.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251000214,1.0,40395.0,40393.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251000614,1.0,40395.0,40390.0,0.02745464]
["bitfinex-derivatives","BTCF0:USTF0",1610251000815,1.0,40395.0,40394.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251001214,1.0,40395.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251001414,1.0,40395.0,40394.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251001615,1.0,40395.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251001815,1.0,40395.0,40394.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251002215,1.0,40395.0,40390.0,0.02745422]
["bitfinex-derivatives","BTCF0:USTF0",1610251002417,1.0,40395.0,40394.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251002615,0.24586608,40396.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251003016,0.24586608,40396.0,40390.0,0.0274537]
["bitfinex-derivatives","BTCF0:USTF0",1610251003216,0.24586608,40396.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251003415,0.24586608,40396.0,40391.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610251003816,0.24586608,40396.0,40390.0,0.02745279]
["bitfinex-derivatives","BTCF0:USTF0",1610251004016,0.24586608,40396.0,40392.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610251004216,0.10954,40396.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251004417,0.11899,40405.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251004616,1.0,40401.0,40393.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251004817,1.0,40401.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251005018,1.11823,40401.0,40394.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251005319,1.11823,40401.0,40393.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251005521,1.11823,40401.0,40395.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251005921,1.11823,40401.0,40390.0,0.02745281]
["bitfinex-derivatives","BTCF0:USTF0",1610251006122,1.11823,40401.0,40396.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251006324,1.11823,40401.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251006623,1.11823,40401.0,40390.0,0.02745281]
["bitfinex-derivatives","BTCF0:USTF0",1610251006924,1.11823,40401.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251007124,1.11823,40401.0,40391.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251007428,1.11823,40401.0,40393.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251007625,1.11823,40401.0,40392.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610251008029,1.11823,40401.0,40390.0,0.02745281]
["bitfinex-derivatives","BTCF0:USTF0",1610251008226,0.13632608,40393.0,40390.0,0.02718851]
["bitfinex-derivatives","BTCF0:USTF0",1610251008426,0.13632608,40393.0,40391.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610251008827,0.13632608,40393.0,40390.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610251009027,0.13632608,40393.0,40389.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1610251009028,0.13632608,40393.0,40392.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610251009228,0.13632608,40393.0,40391.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610251009628,0.13632608,40393.0,40392.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610251010029,0.13632608,40393.0,40390.0,0.02745456]
["bitfinex-derivatives","BTCF0:USTF0",1610251010229,0.13632608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251010434,0.13632608,40393.0,40392.0,0.13659037]
["bitfinex-derivatives","BTCF0:USTF0",1610251010631,0.13632608,40393.0,40392.0,1.13659037]
["bitfinex-derivatives","BTCF0:USTF0",1610251012430,0.13632608,40393.0,40392.0,1.16377877]
["bitfinex-derivatives","BTCF0:USTF0",1610251012631,0.13632608,40393.0,40392.0,0.16377877]
["bitfinex-derivatives","BTCF0:USTF0",1610251013231,0.13632608,40393.0,40392.0,0.02745269]
["bitfinex-derivatives","BTCF0:USTF0",1610251013632,4.09782608,40393.0,40392.0,3.12415269]
["bitfinex-derivatives","BTCF0:USTF0",1610251013830,4.09782608,40393.0,40392.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610251014031,4.09782608,40393.0,40392.0,3.09696431]
["bitfinex-derivatives","BTCF0:USTF0",1610251014433,4.09782608,40393.0,40392.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610251014630,5.09782608,40393.0,40392.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610251014831,5.09782608,40393.0,40380.0,0.02745903]
["bitfinex-derivatives","BTCF0:USTF0",1610251015031,5.09782608,40393.0,40392.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1610251015430,5.09782608,40393.0,40380.0,0.02745903]
["bitfinex-derivatives","BTCF0:USTF0",1610251015631,5.09782608,40393.0,40392.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1610251015832,5.09782608,40393.0,40381.0,0.02746253]
["bitfinex-derivatives","BTCF0:USTF0",1610251016230,4.9615,40393.0,40392.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1610251016433,0.00030473,40392.0,40382.0,0.0274644]
["bitfinex-derivatives","BTCF0:USTF0",1610251016631,0.09311,40392.0,40376.0,0.02720031]
["bitfinex-derivatives","BTCF0:USTF0",1610251017036,0.09311,40392.0,40383.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610251017233,0.09311,40392.0,40377.0,0.02746691]
["bitfinex-derivatives","BTCF0:USTF0",1610251017431,0.09311,40392.0,40384.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610251017831,0.00030475,40391.0,40378.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610251018031,0.00030475,40391.0,40385.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610251018232,0.13632608,40386.0,40379.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610251018632,0.13632608,40386.0,40369.0,0.02720478]
["bitfinex-derivatives","BTCF0:USTF0",1610251018833,0.13632608,40386.0,40380.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610251019035,0.13632608,40386.0,40369.0,0.02746916]
["bitfinex-derivatives","BTCF0:USTF0",1610251019436,0.13632608,40386.0,40381.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610251019633,0.13632608,40386.0,40370.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610251019834,0.13632608,40386.0,40382.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610251020039,0.13632608,40386.0,40371.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610251020235,0.13632608,40372.0,40371.0,0.13659046]
["bitfinex-derivatives","BTCF0:USTF0",1610251020434,0.13632608,40372.0,40369.0,0.07977042]
["bitfinex-derivatives","BTCF0:USTF0",1610251020633,0.13632608,40372.0,40371.0,0.02746453]
["bitfinex-derivatives","BTCF0:USTF0",1610251020833,0.13632608,40372.0,40370.0,0.02746602]
["bitfinex-derivatives","BTCF0:USTF0",1610251021233,0.13632608,40372.0,40354.0,0.027466]
["bitfinex-derivatives","BTCF0:USTF0",1610251021433,0.13632608,40372.0,40353.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610251021434,0.13632608,40372.0,40371.0,0.02746657]
["bitfinex-derivatives","BTCF0:USTF0",1610251021634,0.13632608,40372.0,40355.0,0.02746702]
["bitfinex-derivatives","BTCF0:USTF0",1610251022034,0.13632608,40372.0,40354.0,0.02746843]
["bitfinex-derivatives","BTCF0:USTF0",1610251022235,0.09678,40376.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251022835,0.09678,40376.0,40365.0,0.02746809]
["bitfinex-derivatives","BTCF0:USTF0",1610251023436,0.09678,40376.0,40365.0,0.02720368]
["bitfinex-derivatives","BTCF0:USTF0",1610251023638,0.09678,40376.0,40366.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251023836,0.09678,40376.0,40365.0,0.0274681]
["bitfinex-derivatives","BTCF0:USTF0",1610251024037,0.09678,40376.0,40367.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251024237,0.13632608,40368.0,40367.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251024437,0.13632608,40368.0,40366.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251024636,0.13632608,40368.0,40367.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251025236,0.13632608,40368.0,40363.0,0.02747093]
["bitfinex-derivatives","BTCF0:USTF0",1610251025436,0.13632608,40368.0,40367.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251025637,0.13632608,40368.0,40364.0,0.02746948]
["bitfinex-derivatives","BTCF0:USTF0",1610251025937,0.13632608,40368.0,40367.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610251026139,0.13632608,40368.0,40365.0,0.02746784]
["bitfinex-derivatives","BTCF0:USTF0",1610251026538,0.13632608,40368.0,40360.0,0.02746808]
["bitfinex-derivatives","BTCF0:USTF0",1610251026737,0.13632608,40368.0,40366.0,0.02638132]
["bitfinex-derivatives","BTCF0:USTF0",1610251026939,0.13632608,40368.0,40361.0,0.02638462]
["bitfinex-derivatives","BTCF0:USTF0",1610251027338,0.13632608,40368.0,40367.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1610251027539,0.13632608,40368.0,40362.0,0.0263854]
["bitfinex-derivatives","BTCF0:USTF0",1610251027740,0.13632608,40368.0,40367.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1610251028139,0.13632608,40368.0,40363.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1610251028339,0.13632608,40368.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251028340,0.13632608,40368.0,40367.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1610251028542,0.13632608,40368.0,40364.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251028742,1.13632608,40368.0,40364.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251028940,1.13632608,40368.0,40367.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251029142,1.13632608,40368.0,40365.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251029342,1.13632608,40368.0,40367.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251029542,1.13632608,40368.0,40366.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251029943,1.13632608,40368.0,40349.0,0.02638739]
["bitfinex-derivatives","BTCF0:USTF0",1610251030143,1.0,40368.0,40367.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251030344,1.0,40368.0,40350.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251030543,0.09678,40376.0,40350.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251030745,0.02538436,40382.0,40349.0,0.02638739]
["bitfinex-derivatives","BTCF0:USTF0",1610251030945,0.02538436,40382.0,40351.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251031146,0.02538436,40382.0,40350.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251031347,0.08692,40382.0,40350.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251031547,0.08692,40382.0,40348.0,0.02638709]
["bitfinex-derivatives","BTCF0:USTF0",1610251031548,1.58692,40382.0,40348.0,0.02638709]
["bitfinex-derivatives","BTCF0:USTF0",1610251031746,1.58692,40382.0,40351.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610251031948,0.01054906,40379.0,40349.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610251032146,0.13632608,40350.0,40349.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1610251032347,0.13632608,40350.0,40335.0,0.21389608]
["bitfinex-derivatives","BTCF0:USTF0",1610251032547,0.13632608,40350.0,40349.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1610251032747,0.13632608,40350.0,40336.0,0.02639452]
["bitfinex-derivatives","BTCF0:USTF0",1610251033147,0.13632608,40350.0,40349.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1610251033346,0.13632608,40350.0,40337.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1610251033547,0.13632608,40350.0,40349.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1610251033948,0.13632608,40350.0,40338.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1610251034148,0.08451,40354.0,40349.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610251034348,0.08451,40354.0,40339.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610251034747,0.08451,40354.0,40350.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610251034948,0.08451,40354.0,40340.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610251035147,0.08451,40354.0,40351.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610251035347,0.08451,40354.0,40341.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610251035749,0.08451,40354.0,40330.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610251035951,0.08451,40354.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251036151,0.13632608,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251036350,0.21119608,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251036554,0.21119608,40330.0,40329.0,0.13658804]
["bitfinex-derivatives","BTCF0:USTF0",1610251037152,0.21119608,40330.0,40329.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610251037552,0.21119608,40330.0,40327.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1610251037952,0.21119608,40330.0,40329.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1610251038153,0.21119608,40330.0,40328.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610251038352,0.21119608,40330.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251038752,0.21119608,40330.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251038952,0.21119608,40330.0,40327.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610251039156,0.21119608,40330.0,40319.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610251039353,0.21119608,40330.0,40328.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1610251039755,0.21119608,40330.0,40319.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1610251039956,0.21119608,40330.0,40329.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1610251040155,0.21119608,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251040355,0.07487,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251040556,0.07487,40330.0,40329.0,6.13658808]
["bitfinex-derivatives","BTCF0:USTF0",1610251040756,0.07487,40330.0,40329.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251041357,0.08451,40354.0,40329.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251041557,0.291,40360.0,40329.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251041756,11.1269,40350.0,40329.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251041955,11.23957,40350.0,40329.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251042155,11.23957,40350.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251043356,11.23957,40350.0,40312.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610251043857,11.23957,40350.0,40313.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610251044359,11.23957,40350.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251044558,4.07597,40350.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251044758,4.07597,40350.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251046259,0.13632608,40340.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251046461,0.21219608,40340.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251046661,0.21219608,40340.0,40334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251048262,0.13632608,40335.0,40334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251048661,0.13632608,40335.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251049261,0.13632608,40335.0,40312.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610251049763,0.13632608,40335.0,40313.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610251050361,0.13632608,40314.0,40313.0,0.13658812]
["bitfinex-derivatives","BTCF0:USTF0",1610251050561,0.13632608,40314.0,40313.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610251050761,0.13632608,40314.0,40312.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610251051162,0.13632608,40314.0,40310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251051965,0.13632608,40314.0,40311.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610251052167,0.13632608,40314.0,40310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251052764,0.13632608,40314.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251053165,0.13632608,40314.0,40307.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610251054366,0.10493,40315.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251055570,0.10493,40315.0,40314.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1610251055771,0.11267,40350.0,40314.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1610251056169,0.2943,40362.0,40314.0,0.15586203]
["bitfinex-derivatives","BTCF0:USTF0",1610251056369,0.2943,40362.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251056575,0.2943,40362.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251058270,0.13632608,40348.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251058471,0.22544608,40348.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251058670,0.22544608,40348.0,40293.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610251058872,0.22544608,40348.0,40293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610251059071,0.22544608,40348.0,40294.0,0.07730953]
["bitfinex-derivatives","BTCF0:USTF0",1610251059271,0.22544608,40348.0,40294.0,0.02641048]
["bitfinex-derivatives","BTCF0:USTF0",1610251059470,0.22544608,40348.0,40295.0,0.02641142]
["bitfinex-derivatives","BTCF0:USTF0",1610251059874,0.5737,40347.0,40294.0,0.02641447]
["bitfinex-derivatives","BTCF0:USTF0",1610251060073,0.5737,40347.0,40296.0,0.02641492]
["bitfinex-derivatives","BTCF0:USTF0",1610251060272,0.5737,40347.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251060674,0.5737,40347.0,40316.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610251060873,0.0003051,40346.0,40316.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610251061073,0.0003051,40346.0,40289.0,0.02641845]
["bitfinex-derivatives","BTCF0:USTF0",1610251062379,0.0003051,40346.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251062577,1.0,40333.0,40313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251062777,1.08738,40333.0,40313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251062977,1.08738,40333.0,40314.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610251064376,0.13632608,40315.0,40314.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610251064776,0.11395,40316.0,40314.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610251064980,0.11395,40316.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251065578,0.11395,40316.0,40313.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610251065978,0.11395,40316.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251066378,0.13632608,40313.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251066578,0.13632608,40313.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251066979,0.13632608,40313.0,40307.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610251068379,0.13632608,40308.0,40307.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610251070083,0.13632608,40308.0,40289.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251070280,0.11395,40316.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251070482,0.08738,40333.0,40254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610251070682,1.0,40312.0,40293.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251070882,1.0,40312.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251071083,1.10311,40312.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251071287,1.10311,40312.0,40294.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251071484,1.10311,40312.0,40293.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251071683,1.10311,40312.0,40295.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251072084,1.10311,40312.0,40294.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251072285,1.10311,40312.0,40296.0,0.13658825]
["bitfinex-derivatives","BTCF0:USTF0",1610251072484,1.10311,40312.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251072686,0.10311,40312.0,40297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251072886,0.10311,40312.0,40297.0,1.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251073086,0.10311,40312.0,40298.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251074387,0.13632608,40299.0,40298.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251075191,0.13632608,40299.0,40281.0,0.02643228]
["bitfinex-derivatives","BTCF0:USTF0",1610251075387,0.13632608,40299.0,40298.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251075789,0.13632608,40299.0,40282.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251075990,0.13632608,40299.0,40298.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610251076189,0.13632608,40299.0,40283.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251076389,0.08637,40301.0,40281.0,0.02617011]
["bitfinex-derivatives","BTCF0:USTF0",1610251076390,0.08637,40301.0,40298.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251076790,0.08637,40301.0,40288.0,0.02643337]
["bitfinex-derivatives","BTCF0:USTF0",1610251076990,0.08637,40301.0,40299.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251077394,0.08637,40301.0,40289.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251077592,0.08637,40301.0,40300.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251077793,0.08637,40301.0,40290.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251077992,0.08637,40301.0,40300.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251078394,0.22269608,40301.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251078591,0.22269608,40301.0,40300.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251078792,0.22269608,40301.0,40282.0,0.02643355]
["bitfinex-derivatives","BTCF0:USTF0",1610251080395,0.13632608,40283.0,40282.0,0.02643355]
["bitfinex-derivatives","BTCF0:USTF0",1610251080592,0.08637,40301.0,40282.0,0.02643355]
["bitfinex-derivatives","BTCF0:USTF0",1610251080793,3.6307,40304.0,40282.0,0.02643355]
["bitfinex-derivatives","BTCF0:USTF0",1610251082397,3.6307,40304.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251082597,3.6307,40304.0,40299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251082799,3.6307,40304.0,40299.0,1.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251083199,3.6307,40304.0,40300.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251084399,0.13632608,40301.0,40300.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251084600,0.24217608,40301.0,40300.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610251085000,0.24217608,40301.0,40289.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610251085200,0.24217608,40301.0,40300.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610251085400,0.24217608,40301.0,40290.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610251085801,0.24217608,40301.0,40289.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610251086003,0.24217608,40301.0,40291.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610251086202,0.24217608,40301.0,40290.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610251086402,0.13632608,40291.0,40290.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610251086602,0.13632608,40291.0,40282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251086802,0.13632608,40291.0,40290.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610251087003,0.13632608,40291.0,40283.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610251088404,0.09742,40292.0,40283.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610251088405,0.09742,40292.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251089005,0.09742,40292.0,40288.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1610251089805,0.09742,40292.0,40288.0,0.02492384]
["bitfinex-derivatives","BTCF0:USTF0",1610251090404,0.13632608,40289.0,40288.0,0.02492384]
["bitfinex-derivatives","BTCF0:USTF0",1610251091605,0.13632608,40289.0,40288.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1610251091804,0.13632608,40289.0,40288.0,0.02492622]
["bitfinex-derivatives","BTCF0:USTF0",1610251092205,0.13632608,40289.0,40287.0,0.024925]
["bitfinex-derivatives","BTCF0:USTF0",1610251092405,0.13632608,40289.0,40288.0,0.16125126]
["bitfinex-derivatives","BTCF0:USTF0",1610251092806,0.13632608,40289.0,40288.0,1.16125126]
["bitfinex-derivatives","BTCF0:USTF0",1610251095109,0.09742,40292.0,40288.0,1.16125126]
["bitfinex-derivatives","BTCF0:USTF0",1610251095309,0.10585,40301.0,40288.0,1.02492518]
["bitfinex-derivatives","BTCF0:USTF0",1610251095511,1.5,40310.0,40289.0,0.02492694]
["bitfinex-derivatives","BTCF0:USTF0",1610251095811,1.5,40310.0,40289.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1610251096012,1.5,40310.0,40288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251096013,1.5,40310.0,40290.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1610251096211,1.50298892,40310.0,40290.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1610251096411,0.13632608,40291.0,40289.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610251096612,0.23434608,40291.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251096811,1.23434608,40291.0,40290.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1610251097212,1.23434608,40291.0,40253.0,0.0738815]
["bitfinex-derivatives","BTCF0:USTF0",1610251097413,2.73434608,40291.0,40290.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1610251097612,2.73434608,40291.0,40254.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1610251098013,0.00030554,40290.0,40253.0,0.02494019]
["bitfinex-derivatives","BTCF0:USTF0",1610251098215,0.00297201,40285.0,40255.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1610251098413,0.13632608,40256.0,40254.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1610251098814,0.13632608,40256.0,40253.0,0.02496488]
["bitfinex-derivatives","BTCF0:USTF0",1610251099015,0.13632608,40256.0,40255.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610251099215,0.13632608,40256.0,40254.0,0.0249636]
["bitfinex-derivatives","BTCF0:USTF0",1610251099615,1.0,40261.0,40242.0,0.0249628]
["bitfinex-derivatives","BTCF0:USTF0",1610251099815,1.0,40261.0,40255.0,0.02495804]
["bitfinex-derivatives","BTCF0:USTF0",1610251100014,1.0,40261.0,40242.0,0.07393176]
["bitfinex-derivatives","BTCF0:USTF0",1610251100415,1.0,40261.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251100614,0.10928,40268.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251100815,0.10928,40268.0,40258.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1610251101717,0.10928,40268.0,40259.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1610251102116,0.10928,40268.0,40258.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1610251102515,0.13632608,40259.0,40258.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1610251103116,0.10928,40268.0,40258.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1610251104417,0.10928,40268.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251104619,0.2784,40288.0,40258.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1610251104818,0.2784,40288.0,40249.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610251104819,0.2784,40288.0,40263.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610251105218,0.2784,40288.0,40259.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610251105418,0.2784,40288.0,40249.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610251105617,0.2784,40288.0,40260.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610251105818,0.2784,40288.0,40250.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610251106421,0.2784,40288.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251106620,1.0,40278.0,40258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251106819,1.07947,40278.0,40258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251107021,1.07947,40278.0,40259.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610251108422,1.0,40278.0,40259.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610251108620,0.2984,40304.0,40277.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251108821,0.2984,40304.0,40277.0,6.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610251109022,0.2984,40304.0,40278.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610251109822,0.2984,40304.0,40278.0,1.52492526]
["bitfinex-derivatives","BTCF0:USTF0",1610251110423,0.2984,40304.0,40279.0,0.02491314]
["bitfinex-derivatives","BTCF0:USTF0",1610251110624,0.2984,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251110822,0.2984,40304.0,40303.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1610251111224,0.2984,40304.0,40303.0,0.22958453]
["bitfinex-derivatives","BTCF0:USTF0",1610251112624,0.2984,40304.0,40303.0,6.22958453]
["bitfinex-derivatives","BTCF0:USTF0",1610251117227,0.2984,40304.0,40303.0,6.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1610251118628,0.2984,40304.0,40303.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1610251119029,0.2984,40304.0,40294.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610251119829,0.2984,40304.0,40280.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1610251120230,0.2984,40304.0,40281.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1610251120632,0.2984,40304.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251121733,0.2984,40304.0,40280.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1610251121932,0.38177,40304.0,40280.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1610251122533,0.13632608,40281.0,40280.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1610251123134,0.09708,40285.0,40280.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1610251123735,1.0,40292.0,40280.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1610251124539,1.0,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251124739,0.2984,40304.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251124939,0.2984,40304.0,40291.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251125539,0.2984,40304.0,40292.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1610251126541,0.2984,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251126740,0.2984,40304.0,40303.0,6.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610251127143,0.2984,40304.0,40303.0,6.2194945]
["bitfinex-derivatives","BTCF0:USTF0",1610251127342,0.2984,40304.0,40303.0,6.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610251128642,0.2984,40304.0,40303.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610251129042,0.2984,40304.0,40303.0,0.21949451]
["bitfinex-derivatives","BTCF0:USTF0",1610251130042,0.2984,40304.0,40303.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610251136048,0.2984,40304.0,40303.0,0.21949465]
["bitfinex-derivatives","BTCF0:USTF0",1610251138247,0.2984,40304.0,40303.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610251138649,0.43472608,40304.0,40303.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610251138848,0.43472608,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251139448,0.43472608,40304.0,40289.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610251139651,0.43472608,40304.0,40272.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610251139848,0.43472608,40304.0,40290.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1610251140049,0.43472608,40304.0,40280.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1610251140449,0.43472608,40304.0,40272.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610251140649,1.0,40298.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251140848,1.07549,40298.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251142253,1.07549,40298.0,40287.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1610251142653,0.13632608,40288.0,40287.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1610251143051,0.13632608,40288.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251143252,0.07549,40298.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251144052,0.07549,40298.0,40287.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610251144654,0.21181608,40298.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251144855,0.21181608,40298.0,40287.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610251145053,0.21181608,40298.0,40281.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610251145456,0.07549,40298.0,40288.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1610251145656,0.07549,40298.0,40281.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610251145657,0.07549,40298.0,40282.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1610251145856,0.08954,40309.0,40281.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610251145857,0.08954,40309.0,40289.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1610251146057,0.2809,40318.0,40283.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1610251146456,0.2809,40318.0,40282.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1610251146656,1.0,40314.0,40294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251148557,1.0,40314.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251148757,0.2809,40318.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251150258,0.09924,40319.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251150459,0.09924,40319.0,40310.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1610251150659,3.16832608,40322.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251152664,3.16832608,40322.0,40321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251154564,0.13632608,40322.0,40321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251154764,0.13632608,40322.0,40309.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251155166,0.13632608,40322.0,40310.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610251155366,1.0,40329.0,40310.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610251156767,0.08997,40330.0,40328.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251156967,0.13632608,40332.0,40328.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251157368,0.13632608,40332.0,40329.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1610251157773,0.2851,40349.0,40329.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1610251158772,0.2851,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251158970,0.2851,40349.0,40329.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1610251159171,0.38243,40349.0,40301.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610251159371,0.38243,40349.0,40330.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1610251159771,0.38243,40349.0,40302.0,0.02298096]
["bitfinex-derivatives","BTCF0:USTF0",1610251159972,0.38243,40349.0,40331.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610251160171,0.09733,40349.0,40303.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610251160374,0.09733,40349.0,40332.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610251160773,0.09733,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251162375,0.09733,40349.0,40312.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610251162776,0.09733,40349.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251163174,0.09733,40349.0,40332.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1610251163376,0.09733,40349.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251163575,0.09733,40349.0,40333.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1610251163977,0.09733,40349.0,40332.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1610251164176,0.09187,40349.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251164376,0.09187,40349.0,40333.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1610251164778,0.13632608,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251164977,0.23506608,40338.0,40335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251166679,1.0,40336.0,40315.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610251167082,1.00302863,40336.0,40316.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251167480,0.00303233,40335.0,40316.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251167781,1.00303311,40336.0,40316.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251168185,1.0,40336.0,40316.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251168486,1.00303595,40336.0,40316.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251168682,0.00303595,40336.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251168882,0.09874,40338.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251170084,0.0030413,40347.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251170484,0.003041,40348.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251170688,0.13632608,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251170883,0.24223608,40333.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251171486,0.24223608,40333.0,40315.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610251171885,0.24223608,40333.0,40316.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610251172684,1.0,40332.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251173085,1.0,40332.0,40320.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251174685,0.13632608,40328.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251174886,0.13632608,40328.0,40320.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251175087,0.13632608,40328.0,40327.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1610251175286,0.13632608,40328.0,40321.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1610251175486,0.13632608,40328.0,40327.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1610251175887,0.13632608,40328.0,40308.0,0.02273476]
["bitfinex-derivatives","BTCF0:USTF0",1610251175888,0.13632608,40328.0,40308.0,0.02298858]
["bitfinex-derivatives","BTCF0:USTF0",1610251176085,0.13632608,40328.0,40327.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1610251176286,0.13632608,40328.0,40309.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610251176687,0.13632608,40328.0,40327.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251177085,0.13632608,40328.0,40327.0,1.13657988]
["bitfinex-derivatives","BTCF0:USTF0",1610251178187,0.13632608,40328.0,40327.0,1.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610251178791,0.13632608,40328.0,40327.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610251179187,0.13632608,40328.0,40321.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1610251180687,0.13632608,40322.0,40321.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1610251180989,0.23040608,40322.0,40321.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1610251184088,0.23040608,40322.0,40296.0,0.06931119]
["bitfinex-derivatives","BTCF0:USTF0",1610251184288,0.23040608,40322.0,40321.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251184488,0.23040608,40322.0,40297.0,0.02299254]
["bitfinex-derivatives","BTCF0:USTF0",1610251184688,0.09408,40322.0,40310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251185090,0.09408,40322.0,40311.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251185990,1.0,40330.0,40311.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251186791,1.10591,40333.0,40313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251187193,1.10591,40333.0,40314.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251188796,0.10591,40333.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251188994,0.289,40334.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251189395,0.289,40334.0,40321.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251190296,0.289,40334.0,40319.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251190594,0.37311,40334.0,40319.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251190795,0.13632608,40320.0,40319.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251190996,0.21609608,40320.0,40319.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251191198,0.21609608,40320.0,40312.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251191397,0.21609608,40320.0,40319.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251191793,0.21609608,40320.0,40313.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251191996,0.21609608,40320.0,40319.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251192197,0.21609608,40320.0,40314.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251192396,0.21609608,40320.0,40319.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251192701,0.21609608,40320.0,40312.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251193099,0.21609608,40320.0,40319.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251193299,0.21609608,40320.0,40313.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251193500,0.21609608,40320.0,40319.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251193903,0.21609608,40320.0,40314.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251194102,0.21609608,40320.0,40319.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610251194302,0.21609608,40320.0,40307.0,0.02274245]
["bitfinex-derivatives","BTCF0:USTF0",1610251194303,0.21609608,40320.0,40315.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251194601,0.21609608,40320.0,40319.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251194802,0.21609608,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251195202,0.21609608,40320.0,40319.0,1.15931669]
["bitfinex-derivatives","BTCF0:USTF0",1610251195403,0.21609608,40320.0,40319.0,1.02299061]
["bitfinex-derivatives","BTCF0:USTF0",1610251196105,0.21609608,40320.0,40319.0,1.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251196704,0.21609608,40320.0,40319.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610251197108,0.21609608,40320.0,40319.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610251197307,0.21609608,40320.0,40318.0,0.02299384]
["bitfinex-derivatives","BTCF0:USTF0",1610251197505,0.21609608,40320.0,40319.0,0.02299365]
["bitfinex-derivatives","BTCF0:USTF0",1610251198006,0.21609608,40320.0,40318.0,0.02299325]
["bitfinex-derivatives","BTCF0:USTF0",1610251198304,0.21609608,40320.0,40319.0,0.02299322]
["bitfinex-derivatives","BTCF0:USTF0",1610251198905,0.21609608,40320.0,40318.0,1.02299341]
["bitfinex-derivatives","BTCF0:USTF0",1610251199106,0.21609608,40320.0,40319.0,0.02299302]
["bitfinex-derivatives","BTCF0:USTF0",1610251199805,0.21609608,40320.0,40319.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610251201208,0.21609608,40320.0,40312.0,0.02299477]
["bitfinex-derivatives","BTCF0:USTF0",1610251201407,0.21609608,40320.0,40319.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610251201810,0.21609608,40320.0,40290.0,0.02299608]
["bitfinex-derivatives","BTCF0:USTF0",1610251202009,0.21609608,40320.0,40319.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1610251202210,0.21609608,40320.0,40291.0,0.02299999]
["bitfinex-derivatives","BTCF0:USTF0",1610251202609,0.28,40319.0,40281.0,0.02299987]
["bitfinex-derivatives","BTCF0:USTF0",1610251202810,0.28,40319.0,40300.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251203413,0.28,40319.0,40301.0,0.02299892]
["bitfinex-derivatives","BTCF0:USTF0",1610251204713,1.0,40316.0,40301.0,0.02299892]
["bitfinex-derivatives","BTCF0:USTF0",1610251204911,0.13632608,40302.0,40301.0,0.02299892]
["bitfinex-derivatives","BTCF0:USTF0",1610251205111,0.23958608,40302.0,40297.0,0.02300257]
["bitfinex-derivatives","BTCF0:USTF0",1610251206515,0.23958608,40302.0,40297.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1610251206715,0.23958608,40302.0,40298.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610251207116,0.23958608,40302.0,40287.0,0.0230046]
["bitfinex-derivatives","BTCF0:USTF0",1610251207315,0.23958608,40302.0,40299.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610251207516,0.23958608,40302.0,40288.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610251207917,0.23958608,40302.0,40287.0,0.0230046]
["bitfinex-derivatives","BTCF0:USTF0",1610251208115,0.23958608,40302.0,40289.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610251208318,0.23958608,40302.0,40287.0,0.02275063]
["bitfinex-derivatives","BTCF0:USTF0",1610251208319,0.23958608,40302.0,40288.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1610251208717,0.23958608,40302.0,40290.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610251208919,0.13632608,40291.0,40289.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610251209118,0.22381608,40291.0,40286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251209521,0.22381608,40291.0,40290.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610251209719,0.22381608,40291.0,40287.0,0.02352624]
["bitfinex-derivatives","BTCF0:USTF0",1610251209918,0.22381608,40291.0,40290.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610251210319,0.22381608,40291.0,40288.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610251210520,0.22381608,40291.0,40290.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610251210719,0.22381608,40291.0,40289.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610251210919,0.22381608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251211123,0.22381608,40291.0,40290.0,0.13658142]
["bitfinex-derivatives","BTCF0:USTF0",1610251211321,0.22381608,40291.0,40290.0,0.15989288]
["bitfinex-derivatives","BTCF0:USTF0",1610251211522,0.22381608,40291.0,40290.0,0.13658142]
["bitfinex-derivatives","BTCF0:USTF0",1610251211724,0.22381608,40291.0,40290.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610251212124,0.22381608,40291.0,40274.0,0.02356855]
["bitfinex-derivatives","BTCF0:USTF0",1610251212325,0.22381608,40291.0,40290.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1610251212524,0.22381608,40291.0,40275.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1610251212926,0.22381608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251213326,0.22381608,40291.0,40290.0,0.13658144]
["bitfinex-derivatives","BTCF0:USTF0",1610251214127,0.22381608,40291.0,40290.0,0.13658143]
["bitfinex-derivatives","BTCF0:USTF0",1610251217233,0.22381608,40291.0,40290.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1610251217632,0.22381608,40291.0,40274.0,0.02357048]
["bitfinex-derivatives","BTCF0:USTF0",1610251217833,0.22381608,40291.0,40290.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610251218232,0.22381608,40291.0,40274.0,0.02331511]
["bitfinex-derivatives","BTCF0:USTF0",1610251218233,0.22381608,40291.0,40274.0,0.02357048]
["bitfinex-derivatives","BTCF0:USTF0",1610251218432,0.22381608,40291.0,40290.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610251218632,0.22381608,40291.0,40287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251219033,0.22381608,40291.0,40288.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610251221035,0.22381608,40291.0,40285.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1610251221436,0.22381608,40291.0,40289.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1610251221637,0.22381608,40291.0,40286.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1610251221836,0.22381608,40291.0,40284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251222236,0.22381608,40291.0,40287.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610251222437,0.22381608,40291.0,40284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251222438,0.22381608,40291.0,40285.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610251222637,0.22381608,40291.0,40254.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610251223035,0.2834,40290.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251223435,0.2834,40290.0,40258.0,0.02357836]
["bitfinex-derivatives","BTCF0:USTF0",1610251224436,0.2834,40290.0,40246.0,0.02358307]
["bitfinex-derivatives","BTCF0:USTF0",1610251224837,1.0,40268.0,40248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251225039,1.10658,40268.0,40248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251225236,1.10658,40268.0,40249.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1610251226838,0.13632608,40250.0,40249.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1610251227039,0.20879608,40250.0,40249.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1610251227242,0.20879608,40250.0,40239.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610251227438,0.20879608,40250.0,40249.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1610251227638,0.20879608,40250.0,40239.0,0.02359032]
["bitfinex-derivatives","BTCF0:USTF0",1610251227838,0.07247,40250.0,40239.0,0.02359032]
["bitfinex-derivatives","BTCF0:USTF0",1610251228640,0.07247,40250.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251228840,0.07247,40250.0,40249.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251229040,0.07247,40250.0,40249.0,1.13658163]
["bitfinex-derivatives","BTCF0:USTF0",1610251230543,0.10658,40268.0,40249.0,1.13658163]
["bitfinex-derivatives","BTCF0:USTF0",1610251230743,0.2804,40283.0,40249.0,6.13658163]
["bitfinex-derivatives","BTCF0:USTF0",1610251230943,0.2804,40283.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251231343,0.2804,40283.0,40255.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1610251232747,1.0,40277.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251232946,0.13632608,40258.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251234549,0.09273,40259.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251234749,0.09273,40259.0,40237.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610251234951,0.09273,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251235152,0.13632608,40269.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251235354,0.13632608,40269.0,40258.0,0.13658159]
["bitfinex-derivatives","BTCF0:USTF0",1610251235751,0.13632608,40269.0,40259.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1610251236754,0.13632608,40269.0,40268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251236954,0.13632608,40269.0,40268.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251238256,0.13632608,40269.0,40268.0,1.13658155]
["bitfinex-derivatives","BTCF0:USTF0",1610251238660,0.08749,40291.0,40268.0,0.13658155]
["bitfinex-derivatives","BTCF0:USTF0",1610251238861,0.2849,40301.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251239260,0.10326,40302.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251239460,0.299,40304.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251239660,0.01014089,40310.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251240062,0.00296072,40312.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251240261,0.00296131,40313.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251240464,0.00296131,40313.0,40273.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610251240663,0.08422,40313.0,40273.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610251241061,0.00295977,40311.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251241462,0.01014844,40311.0,40279.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1610251241963,0.08422,40313.0,40279.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1610251242664,1.08422,40313.0,40293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251242964,1.08422,40313.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251244466,1.08422,40313.0,40296.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1610251244666,0.08422,40313.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251245067,0.08422,40313.0,40312.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251245265,0.08422,40313.0,40312.0,1.13658138]
["bitfinex-derivatives","BTCF0:USTF0",1610251245666,0.13632608,40318.0,40312.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251246266,0.01022335,40341.0,40312.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251246467,0.00298181,40341.0,40312.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251246667,0.00298181,40341.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251246867,0.00724144,40342.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251246868,0.00298291,40342.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251247067,0.00298291,40342.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251247267,0.0029853,40346.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251247669,0.00298798,40350.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251248071,0.00298917,40351.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251248371,0.0029909,40352.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251248672,0.0029909,40352.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251248873,0.00299084,40353.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251249072,0.13632608,40340.0,40339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251250777,0.13632608,40340.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251250976,0.13632608,40330.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251251176,0.21080608,40330.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251252579,0.07448,40330.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251254479,0.07661,40347.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251254881,0.13632608,40359.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251256282,0.13632608,40359.0,40329.0,6.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610251256482,0.25472608,40359.0,40329.0,6.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610251256686,0.25472608,40359.0,40329.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610251256884,0.25472608,40359.0,40308.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610251257084,0.12139034,40359.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251257484,0.00298816,40357.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251258084,0.00725696,40358.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251258085,0.00298548,40358.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251258488,0.1184,40359.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251259285,0.00298397,40358.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251259685,0.1184,40359.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251260686,0.1184,40359.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251261089,0.13632608,40346.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251261287,0.07615,40348.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251262489,0.1184,40359.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251262691,0.00298876,40373.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251263092,0.00299118,40374.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251263293,0.01025552,40375.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251263793,0.00299115,40377.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251263991,1.01025776,40379.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251264191,1.01025776,40379.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251264392,0.00298877,40377.0,40347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251264792,1.0,40363.0,40343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251264991,0.13632608,40344.0,40343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251265193,0.22804608,40344.0,40343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251265791,0.09172,40344.0,40343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251266993,0.09172,40344.0,40343.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251268700,0.09172,40344.0,40343.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251268897,0.10882,40344.0,40343.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251269096,0.10882,40344.0,40343.0,6.13658477]
["bitfinex-derivatives","BTCF0:USTF0",1610251269997,0.07458,40363.0,40343.0,6.13658477]
["bitfinex-derivatives","BTCF0:USTF0",1610251270198,0.13632608,40374.0,40343.0,6.13658477]
["bitfinex-derivatives","BTCF0:USTF0",1610251270398,0.13632608,40374.0,40343.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251270598,0.00030501,40373.0,40343.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251270797,0.00030501,40373.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251270998,0.00030501,40373.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251271202,0.00030501,40373.0,40344.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1610251271402,0.00030501,40378.0,40334.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610251271598,0.00030501,40372.0,40334.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610251271999,0.01051156,40378.0,40335.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1610251272200,0.00030505,40371.0,40335.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1610251272400,0.00297461,40375.0,40328.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1610251272800,1.0,40373.0,40353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251273001,0.13632608,40354.0,40353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251273201,0.23884608,40354.0,40353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251274802,0.10252,40354.0,40353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251276806,0.10252,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251278405,0.10518,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251280006,0.10518,40354.0,40337.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610251281008,0.00030505,40353.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251281809,0.10518,40354.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251282710,0.10518,40354.0,40353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251283110,0.10518,40354.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251283411,0.09296,40379.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251283611,0.2723,40385.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251284011,0.00030483,40378.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251284214,0.11974,40378.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251284411,0.00030483,40377.0,40353.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251284816,0.00030483,40377.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251285012,0.00030483,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251286817,0.11974,40378.0,40376.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251287014,0.00030479,40377.0,40376.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251287416,0.11974,40378.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251287817,0.00030479,40377.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251288418,0.11974,40378.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251289120,0.11974,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251289321,0.13632608,40384.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251289519,0.00030479,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251289720,0.09325,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251289921,0.09355479,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251290521,0.09355479,40378.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251290721,0.09355479,40378.0,40369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251291122,0.00030484,40377.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251291321,0.00030484,40377.0,40369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251292822,0.00030484,40377.0,40285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610251292823,0.00030484,40377.0,40361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251293023,0.00030484,40377.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251293625,0.09325,40378.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251294624,1.0,40382.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251294825,0.2732,40388.0,40370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251295026,0.00030484,40381.0,40370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251295226,0.13632608,40371.0,40370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251295425,0.23108608,40371.0,40370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251297031,0.09476,40371.0,40370.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251298028,0.09476,40371.0,40370.0,1.13658455]
["bitfinex-derivatives","BTCF0:USTF0",1610251300431,0.08599,40381.0,40370.0,1.13658455]
["bitfinex-derivatives","BTCF0:USTF0",1610251300632,0.13632608,40386.0,40370.0,1.13658455]
["bitfinex-derivatives","BTCF0:USTF0",1610251300831,0.13632608,40386.0,40371.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610251301231,0.13632608,40381.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251301631,0.24006608,40381.0,40376.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610251302737,0.24006608,40381.0,40377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251303136,0.24006608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251303538,0.24006608,40381.0,40380.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251304538,0.10374,40381.0,40380.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251305138,0.24006608,40381.0,40380.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251305538,0.10374,40381.0,40380.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251306540,0.272,40397.0,40380.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251306741,0.272,40397.0,40380.0,1.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251306941,0.272,40397.0,40381.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610251307141,0.13632608,40386.0,40381.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610251307340,0.24892608,40386.0,40381.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610251309347,0.24892608,40386.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251309546,0.24892608,40386.0,40382.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610251309747,0.24892608,40386.0,40381.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610251309946,0.1126,40386.0,40381.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610251311548,0.1126,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251311948,0.1126,40386.0,40385.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251312448,0.13632608,40392.0,40385.0,0.13658453]
["bitfinex-derivatives","BTCF0:USTF0",1610251313051,0.13632608,40392.0,40386.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610251313651,0.13632608,40387.0,40386.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610251313851,0.22856608,40387.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251314051,0.22856608,40387.0,40386.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610251314251,0.22856608,40387.0,40381.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610251314754,0.22856608,40387.0,40381.0,1.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610251315152,0.22856608,40387.0,40382.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610251317152,0.22856608,40387.0,40378.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1610251317654,0.13632608,40379.0,40378.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1610251317854,0.09224,40387.0,40378.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1610251318654,0.09224,40387.0,40378.0,0.02502413]
["bitfinex-derivatives","BTCF0:USTF0",1610251319054,0.272,40397.0,40378.0,0.02502413]
["bitfinex-derivatives","BTCF0:USTF0",1610251319255,0.272,40397.0,40378.0,0.02476562]
["bitfinex-derivatives","BTCF0:USTF0",1610251319455,0.272,40397.0,40377.0,0.0250218]
["bitfinex-derivatives","BTCF0:USTF0",1610251319656,0.272,40397.0,40367.0,0.04901742]
["bitfinex-derivatives","BTCF0:USTF0",1610251319657,0.13632608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251320054,0.13632608,40393.0,40392.0,0.13658451]
["bitfinex-derivatives","BTCF0:USTF0",1610251320756,0.13632608,40393.0,40392.0,1.13658451]
["bitfinex-derivatives","BTCF0:USTF0",1610251322658,0.11631,40397.0,40392.0,1.13658451]
["bitfinex-derivatives","BTCF0:USTF0",1610251322859,0.11631,40397.0,40392.0,6.13658451]
["bitfinex-derivatives","BTCF0:USTF0",1610251323058,0.11631,40397.0,40393.0,0.02500932]
["bitfinex-derivatives","BTCF0:USTF0",1610251323257,2.9691,40412.0,40393.0,0.02500932]
["bitfinex-derivatives","BTCF0:USTF0",1610251323658,2.9691,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251323858,0.13632608,40431.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251324057,0.13632608,40431.0,40411.0,0.16132216]
["bitfinex-derivatives","BTCF0:USTF0",1610251324458,0.13632608,40431.0,40412.0,0.02499563]
["bitfinex-derivatives","BTCF0:USTF0",1610251325657,2.861,40440.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251326257,2.861,40440.0,40423.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1610251326458,2.861,40440.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251326659,2.95404,40440.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251326858,2.95404,40440.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251327658,2.95404,40440.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251329560,0.13632608,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251331366,0.13632608,40437.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251331565,0.13632608,40429.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251331765,0.22744608,40429.0,40428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251332765,0.22744608,40429.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251333567,0.09112,40429.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251334768,0.09112,40429.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251335770,0.13632608,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251337672,0.13632608,40427.0,40426.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251338072,0.13632608,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251338872,1.13632608,40427.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251339774,0.13632608,40408.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251339973,0.22627608,40408.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251340775,0.08995,40408.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251342579,0.11183,40417.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251342780,0.11183,40417.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251343780,0.11183,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251344782,0.11183,40417.0,40416.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251347191,0.11183,40417.0,40416.0,1.13658744]
["bitfinex-derivatives","BTCF0:USTF0",1610251347395,0.13632608,40424.0,40416.0,1.13658744]
["bitfinex-derivatives","BTCF0:USTF0",1610251347789,0.13632608,40417.0,40416.0,1.13658744]
["bitfinex-derivatives","BTCF0:USTF0",1610251347988,0.22034608,40417.0,40416.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251348189,0.22034608,40417.0,40416.0,1.13658743]
["bitfinex-derivatives","BTCF0:USTF0",1610251348792,0.22034608,40417.0,40416.0,0.13658743]
["bitfinex-derivatives","BTCF0:USTF0",1610251350790,0.22034608,40417.0,40416.0,1.13658743]
["bitfinex-derivatives","BTCF0:USTF0",1610251351391,0.08402,40417.0,40416.0,1.13658743]
["bitfinex-derivatives","BTCF0:USTF0",1610251352893,0.08402,40417.0,40416.0,1.13658739]
["bitfinex-derivatives","BTCF0:USTF0",1610251353094,0.09112,40429.0,40416.0,1.13658739]
["bitfinex-derivatives","BTCF0:USTF0",1610251353294,0.09304,40440.0,40416.0,1.13658739]
["bitfinex-derivatives","BTCF0:USTF0",1610251353494,0.2832,40441.0,40417.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1610251353696,0.2832,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251353896,0.2832,40441.0,40417.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1610251354095,0.36672446,40441.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251354295,0.00030449,40440.0,40418.0,0.00026134]
["bitfinex-derivatives","BTCF0:USTF0",1610251354496,0.00030449,40440.0,40417.0,0.00026136]
["bitfinex-derivatives","BTCF0:USTF0",1610251354898,1.0,40437.0,40417.0,1.00026136]
["bitfinex-derivatives","BTCF0:USTF0",1610251355099,1.0,40437.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251355299,0.00030449,40436.0,40418.0,0.00026136]
["bitfinex-derivatives","BTCF0:USTF0",1610251355699,0.00030449,40436.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251356202,0.00030449,40436.0,40428.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1610251357202,0.00030446,40440.0,40428.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1610251357404,0.00030446,40435.0,40428.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1610251357803,0.13632608,40436.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251358204,0.13632608,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251358403,0.36642,40441.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251358604,0.00030444,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251358807,0.00030442,40440.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251359005,0.00030442,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251359406,0.00030442,40439.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251359605,0.36642,40441.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251359807,0.13632608,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251360406,0.13663052,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251362209,0.13632608,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251362812,0.13632608,40436.0,40435.0,1.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251364015,0.13663055,40436.0,40435.0,1.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251364814,0.13632608,40436.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251365815,0.36642,40441.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251366216,0.00030448,40440.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251366415,0.36642,40441.0,40435.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610251366815,0.36642,40441.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251367217,0.36642,40441.0,40440.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1610251367716,0.36642,40441.0,40440.0,0.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251368717,0.36642,40441.0,40440.0,1.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251372724,0.36642,40441.0,40440.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1610251373124,0.36642,40441.0,40437.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1610251373325,0.36642,40441.0,40440.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1610251373524,0.36642,40441.0,40438.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1610251373727,0.36642,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251374127,0.36642,40441.0,40440.0,0.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251376730,0.36642,40441.0,40440.0,1.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251377332,0.08322,40441.0,40440.0,1.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251377532,0.13632608,40446.0,40440.0,1.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251377732,0.13632608,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251378132,0.13632608,40446.0,40445.0,0.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251383336,0.24089608,40446.0,40445.0,0.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251386138,0.10457,40446.0,40445.0,0.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251386840,0.10457,40446.0,40445.0,1.13658736]
["bitfinex-derivatives","BTCF0:USTF0",1610251387841,0.10457,40446.0,40445.0,1.16258319]
["bitfinex-derivatives","BTCF0:USTF0",1610251388440,0.13632608,40461.0,40445.0,1.16258319]
["bitfinex-derivatives","BTCF0:USTF0",1610251388941,0.13632608,40461.0,40446.0,0.02625198]
["bitfinex-derivatives","BTCF0:USTF0",1610251389141,1.64543826,40474.0,40446.0,0.02625198]
["bitfinex-derivatives","BTCF0:USTF0",1610251389542,0.00030422,40473.0,40446.0,0.02625198]
["bitfinex-derivatives","BTCF0:USTF0",1610251389745,0.1047,40473.0,40446.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1610251389944,0.1047,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251391943,0.24102608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251392345,0.24102608,40473.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251392945,0.24102608,40473.0,40445.0,8.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610251392946,0.24102608,40473.0,40466.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610251393346,0.24102608,40473.0,40446.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610251393845,0.1047,40473.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251394848,0.99761801,40477.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251395245,0.99647861,40475.0,40458.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610251395446,0.46627723,40473.0,40458.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610251395847,0.46627723,40473.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251395848,0.13632608,40459.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251396050,0.22698608,40459.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251396448,0.22698608,40459.0,40458.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610251397348,0.22698608,40459.0,40455.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610251397746,0.09066,40459.0,40458.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610251397947,0.09066,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251398146,0.09066,40459.0,40458.0,0.1365896]
["bitfinex-derivatives","BTCF0:USTF0",1610251398947,0.09066,40459.0,40458.0,1.1365896]
["bitfinex-derivatives","BTCF0:USTF0",1610251400748,0.09066,40459.0,40458.0,0.1365896]
["bitfinex-derivatives","BTCF0:USTF0",1610251400949,0.09066,40459.0,40458.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610251401148,1.0,40470.0,40458.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610251401351,0.02533327,40468.0,40451.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610251401548,0.02533327,40468.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251401751,0.46471107,40468.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251401950,0.13632608,40451.0,40450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251402151,0.24026608,40451.0,40450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251402352,0.10394,40451.0,40450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251402553,0.10394,40451.0,40450.0,1.13658967]
["bitfinex-derivatives","BTCF0:USTF0",1610251402750,0.10394,40451.0,40450.0,0.13658967]
["bitfinex-derivatives","BTCF0:USTF0",1610251403551,0.10394,40451.0,40450.0,0.16355901]
["bitfinex-derivatives","BTCF0:USTF0",1610251404551,0.10394,40451.0,40450.0,3.88805901]
["bitfinex-derivatives","BTCF0:USTF0",1610251405853,0.10394,40451.0,40450.0,3.86108967]
["bitfinex-derivatives","BTCF0:USTF0",1610251406954,0.10394,40451.0,40450.0,9.88805579]
["bitfinex-derivatives","BTCF0:USTF0",1610251407353,0.02538418,40489.0,40450.0,9.88805579]
["bitfinex-derivatives","BTCF0:USTF0",1610251407753,0.46561361,40489.0,40451.0,0.02722196]
["bitfinex-derivatives","BTCF0:USTF0",1610251407952,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251408152,0.08555,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251408553,0.08555,40480.0,40479.0,0.1365895]
["bitfinex-derivatives","BTCF0:USTF0",1610251408753,0.08555,40480.0,40479.0,1.1365895]
["bitfinex-derivatives","BTCF0:USTF0",1610251412762,0.08555,40480.0,40479.0,0.1365895]
["bitfinex-derivatives","BTCF0:USTF0",1610251413161,0.13632608,40486.0,40479.0,0.1365895]
["bitfinex-derivatives","BTCF0:USTF0",1610251413562,0.13632608,40486.0,40480.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1610251413762,0.13632608,40486.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251413963,0.01056691,40491.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251414563,0.00308154,40490.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251414764,0.08562154,40490.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251415165,0.08562154,40490.0,40477.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1610251416067,0.13632608,40478.0,40477.0,0.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1610251416266,0.22363608,40478.0,40477.0,0.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1610251418770,0.22363608,40478.0,40477.0,1.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1610251419470,0.08731,40478.0,40477.0,1.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1610251420370,0.08731,40478.0,40477.0,1.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1610251420770,0.08731,40478.0,40477.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1610251421173,0.08731,40478.0,40433.0,0.02721097]
["bitfinex-derivatives","BTCF0:USTF0",1610251421370,0.08254,40490.0,40442.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610251421571,0.01060756,40503.0,40477.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610251421771,0.00309582,40506.0,40443.0,0.02720623]
["bitfinex-derivatives","BTCF0:USTF0",1610251421971,0.00309582,40506.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251422171,0.45729651,40508.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251422172,0.01061805,40508.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251422372,0.01061406,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251422773,0.00309577,40509.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251423175,0.01061695,40511.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251423573,0.00309722,40513.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251423874,0.00309446,40509.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251424073,0.13632608,40506.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251424873,0.13632608,40506.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251425974,0.08192304,40509.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251426176,0.07883,40509.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251426775,0.07883,40509.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251428076,0.13632608,40503.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251428778,0.13632608,40503.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251432880,0.13632608,40503.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251434885,0.13632608,40503.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251436789,0.13632608,40503.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251438694,0.13632608,40503.0,40489.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610251439293,0.13632608,40503.0,40490.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610251440094,0.13632608,40491.0,40490.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610251440294,0.23546608,40491.0,40490.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610251440795,0.23546608,40491.0,40490.0,1.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610251442197,0.23546608,40491.0,40490.0,1.13658935]
["bitfinex-derivatives","BTCF0:USTF0",1610251442896,0.09914,40491.0,40490.0,0.13658935]
["bitfinex-derivatives","BTCF0:USTF0",1610251445201,0.13632608,40497.0,40490.0,0.13658935]
["bitfinex-derivatives","BTCF0:USTF0",1610251445602,0.13632608,40497.0,40491.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610251446203,0.13632608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251446502,0.13632608,40497.0,40496.0,0.13658864]
["bitfinex-derivatives","BTCF0:USTF0",1610251449202,0.13632608,40497.0,40496.0,0.16323582]
["bitfinex-derivatives","BTCF0:USTF0",1610251450805,0.13632608,40497.0,40496.0,1.16323582]
["bitfinex-derivatives","BTCF0:USTF0",1610251451406,0.25090608,40497.0,40496.0,1.16323582]
["bitfinex-derivatives","BTCF0:USTF0",1610251451606,0.11458,40497.0,40496.0,1.16323582]
["bitfinex-derivatives","BTCF0:USTF0",1610251456412,0.07883,40509.0,40496.0,1.16323582]
["bitfinex-derivatives","BTCF0:USTF0",1610251456615,0.08158,40498.0,40496.0,1.16323582]
["bitfinex-derivatives","BTCF0:USTF0",1610251456813,0.02544715,40529.0,40497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251457013,0.10253,40500.0,40497.0,0.02818597]
["bitfinex-derivatives","BTCF0:USTF0",1610251458213,0.08922,40509.0,40497.0,0.02818597]
["bitfinex-derivatives","BTCF0:USTF0",1610251458413,0.10886,40519.0,40497.0,0.02818597]
["bitfinex-derivatives","BTCF0:USTF0",1610251460213,0.10886,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251460613,0.10886,40519.0,40518.0,0.13659155]
["bitfinex-derivatives","BTCF0:USTF0",1610251462815,0.10886,40519.0,40518.0,1.13659155]
["bitfinex-derivatives","BTCF0:USTF0",1610251463413,0.13632608,40536.0,40518.0,1.13659155]
["bitfinex-derivatives","BTCF0:USTF0",1610251463815,0.13632608,40536.0,40519.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610251464214,0.13632608,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251464417,0.01063279,40542.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251464615,0.01062963,40543.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251466017,0.01062241,40542.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251466216,0.13632608,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251468118,0.13632608,40536.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251468919,0.13632608,40536.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251470123,0.13632608,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251470324,0.21584608,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251470525,0.21584608,40531.0,40526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251470927,0.21584608,40531.0,40525.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610251472128,0.13632608,40526.0,40525.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610251474130,0.13632608,40526.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251474530,0.13632608,40526.0,40509.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251474933,1.0,40520.0,40509.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251475132,1.09688,40520.0,40509.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251476332,1.09688,40520.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251476731,1.09688,40520.0,40519.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251476934,0.09688,40520.0,40519.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251480136,0.13632608,40527.0,40519.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251482237,0.13632608,40520.0,40519.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251482436,0.21682608,40520.0,40519.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251482740,0.21682608,40520.0,40518.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251483337,0.21682608,40520.0,40514.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251483538,0.21682608,40520.0,40519.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251483938,0.21682608,40520.0,40514.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251484139,0.21682608,40520.0,40519.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251484341,0.21682608,40520.0,40515.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251484743,0.21682608,40520.0,40519.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251484946,0.21682608,40520.0,40516.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251485144,0.21682608,40520.0,40519.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251485544,0.21682608,40520.0,40517.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251485744,0.21682608,40520.0,40519.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251485945,0.21682608,40520.0,40518.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251486345,0.21682608,40520.0,40519.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251486547,0.0805,40520.0,40519.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251486746,0.0805,40520.0,40500.0,0.02818848]
["bitfinex-derivatives","BTCF0:USTF0",1610251486947,0.13632608,40501.0,40500.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610251487146,0.13632608,40501.0,40498.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1610251487347,0.13632608,40501.0,40500.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610251487546,0.13632608,40501.0,40499.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251487746,0.13632608,40501.0,40500.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251488146,0.13632608,40501.0,40499.0,0.02818616]
["bitfinex-derivatives","BTCF0:USTF0",1610251488346,0.13632608,40501.0,40500.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251488848,0.13632608,40501.0,40499.0,0.0281847]
["bitfinex-derivatives","BTCF0:USTF0",1610251489048,0.09146,40503.0,40499.0,0.0281847]
["bitfinex-derivatives","BTCF0:USTF0",1610251489247,0.09146,40503.0,40500.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610251489647,0.09146,40503.0,40499.0,0.02818467]
["bitfinex-derivatives","BTCF0:USTF0",1610251490049,0.09146,40503.0,40501.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251490248,0.09146,40503.0,40500.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610251490450,0.09146,40503.0,40502.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251490648,0.09146,40503.0,40501.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610251490848,0.09146,40503.0,40502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251491049,0.09146,40503.0,40502.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251491250,0.09146,40503.0,40502.0,1.16450627]
["bitfinex-derivatives","BTCF0:USTF0",1610251492448,0.13632608,40512.0,40502.0,1.16450627]
["bitfinex-derivatives","BTCF0:USTF0",1610251492649,0.13632608,40512.0,40502.0,1.13659161]
["bitfinex-derivatives","BTCF0:USTF0",1610251492848,0.13632608,40512.0,40503.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610251493049,0.13632608,40504.0,40503.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610251493450,0.23848608,40504.0,40503.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610251494551,0.10216,40504.0,40503.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610251494952,0.10216,40504.0,40503.0,1.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610251495251,0.10216,40504.0,40503.0,1.02818047]
["bitfinex-derivatives","BTCF0:USTF0",1610251498856,0.13632608,40513.0,40503.0,1.02818047]
["bitfinex-derivatives","BTCF0:USTF0",1610251499057,0.13632608,40504.0,40503.0,1.02818047]
["bitfinex-derivatives","BTCF0:USTF0",1610251499257,0.13632608,40504.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251499457,0.13632608,40504.0,40503.0,1.02818097]
["bitfinex-derivatives","BTCF0:USTF0",1610251500257,0.10355,40507.0,40503.0,1.02818097]
["bitfinex-derivatives","BTCF0:USTF0",1610251500762,0.10355,40507.0,40504.0,0.02818006]
["bitfinex-derivatives","BTCF0:USTF0",1610251501160,0.13632608,40505.0,40504.0,0.02818006]
["bitfinex-derivatives","BTCF0:USTF0",1610251503564,0.13632608,40505.0,40503.0,0.02817998]
["bitfinex-derivatives","BTCF0:USTF0",1610251503764,0.13632608,40505.0,40504.0,0.02817948]
["bitfinex-derivatives","BTCF0:USTF0",1610251504165,0.13632608,40505.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251504366,0.13632608,40505.0,40504.0,0.02818142]
["bitfinex-derivatives","BTCF0:USTF0",1610251504567,0.13632608,40505.0,40503.0,0.02818131]
["bitfinex-derivatives","BTCF0:USTF0",1610251504766,0.13632608,40505.0,40504.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610251504970,0.13632608,40505.0,40504.0,0.02818123]
["bitfinex-derivatives","BTCF0:USTF0",1610251505167,0.13632608,40505.0,40503.0,0.02818081]
["bitfinex-derivatives","BTCF0:USTF0",1610251505367,0.13632608,40505.0,40504.0,0.02818081]
["bitfinex-derivatives","BTCF0:USTF0",1610251505869,0.13632608,40505.0,40503.0,0.02818034]
["bitfinex-derivatives","BTCF0:USTF0",1610251506268,0.13632608,40505.0,40504.0,0.02818032]
["bitfinex-derivatives","BTCF0:USTF0",1610251506671,0.13632608,40505.0,40503.0,0.02818048]
["bitfinex-derivatives","BTCF0:USTF0",1610251506872,0.13632608,40505.0,40504.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1610251507073,0.13632608,40505.0,40504.0,0.02818097]
["bitfinex-derivatives","BTCF0:USTF0",1610251507271,0.13632608,40505.0,40503.0,0.02818127]
["bitfinex-derivatives","BTCF0:USTF0",1610251507471,0.13632608,40505.0,40504.0,0.02818127]
["bitfinex-derivatives","BTCF0:USTF0",1610251508070,0.13632608,40505.0,40503.0,0.02818093]
["bitfinex-derivatives","BTCF0:USTF0",1610251508271,0.13632608,40505.0,40504.0,0.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1610251508872,0.13632608,40505.0,40503.0,0.02818073]
["bitfinex-derivatives","BTCF0:USTF0",1610251509072,0.13632608,40505.0,40504.0,0.02791535]
["bitfinex-derivatives","BTCF0:USTF0",1610251509672,0.13632608,40505.0,40503.0,0.02818081]
["bitfinex-derivatives","BTCF0:USTF0",1610251509872,0.13632608,40505.0,40504.0,0.02818059]
["bitfinex-derivatives","BTCF0:USTF0",1610251510472,0.13632608,40505.0,40503.0,0.02818038]
["bitfinex-derivatives","BTCF0:USTF0",1610251510673,0.13632608,40505.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251510674,0.13632608,40505.0,40504.0,0.02818054]
["bitfinex-derivatives","BTCF0:USTF0",1610251511275,0.13632608,40505.0,40503.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610251511485,0.13632608,40505.0,40504.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610251511874,0.68012608,40505.0,40504.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610251512073,0.68012608,40505.0,40495.0,4.04782477]
["bitfinex-derivatives","BTCF0:USTF0",1610251512273,0.68012608,40505.0,40504.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251512473,0.68012608,40505.0,40496.0,0.02892562]
["bitfinex-derivatives","BTCF0:USTF0",1610251513173,0.5438,40505.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251513575,0.5438,40505.0,40499.0,0.02892438]
["bitfinex-derivatives","BTCF0:USTF0",1610251514374,0.5438,40505.0,40499.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251514575,0.5438,40505.0,40500.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251514975,0.5438,40505.0,40499.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251515175,0.5438,40505.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251515176,0.13632608,40500.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251515777,0.13632608,40500.0,40499.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251517782,0.13632608,40500.0,40495.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610251517783,0.13632608,40500.0,40496.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610251517982,0.13632608,40500.0,40496.0,0.02892672]
["bitfinex-derivatives","BTCF0:USTF0",1610251518182,0.13632608,40500.0,40499.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610251518382,0.13632608,40500.0,40497.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610251518582,0.13632608,40500.0,40495.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610251518583,0.13632608,40500.0,40499.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610251518784,0.13632608,40500.0,40498.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610251519182,0.13632608,40500.0,40496.0,0.02892653]
["bitfinex-derivatives","BTCF0:USTF0",1610251519382,0.13632608,40500.0,40499.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251519583,0.13632608,40500.0,40497.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251519982,0.13632608,40500.0,40496.0,0.02892651]
["bitfinex-derivatives","BTCF0:USTF0",1610251520183,0.13632608,40500.0,40498.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251520384,0.13632608,40500.0,40497.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251520784,0.13632608,40500.0,40496.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251520985,0.13632608,40500.0,40498.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251521187,0.13632608,40500.0,40497.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251521585,0.13632608,40500.0,40496.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251521784,0.13632608,40500.0,40498.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251521986,0.13632608,40500.0,40497.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251522386,0.13632608,40500.0,40494.0,0.0289266]
["bitfinex-derivatives","BTCF0:USTF0",1610251522586,0.13632608,40500.0,40498.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251522787,0.13632608,40500.0,40495.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251523189,0.13632608,40500.0,40494.0,0.0289266]
["bitfinex-derivatives","BTCF0:USTF0",1610251523390,0.13632608,40500.0,40496.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251523589,0.13632608,40500.0,40495.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251523990,0.13632608,40500.0,40497.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251524190,0.13632608,40500.0,40496.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251524388,0.13632608,40500.0,40498.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251524689,0.13632608,40500.0,40497.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251524889,0.13632608,40500.0,40499.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251525289,0.13632608,40500.0,40494.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251525489,0.13632608,40500.0,40499.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251525688,0.13632608,40500.0,40495.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251526089,0.13632608,40500.0,40489.0,0.02892587]
["bitfinex-derivatives","BTCF0:USTF0",1610251526289,0.13632608,40500.0,40496.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251526491,0.13632608,40500.0,40490.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251526889,0.13632608,40500.0,40497.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251527089,0.13632608,40500.0,40491.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251527292,0.13632608,40500.0,40498.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610251527690,0.13632608,40500.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251527891,0.13632608,40500.0,40499.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610251528090,0.13632608,40500.0,40496.0,0.02892425]
["bitfinex-derivatives","BTCF0:USTF0",1610251528491,0.13632608,40500.0,40499.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610251528690,0.13632608,40500.0,40497.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610251528890,3.785,40503.0,40499.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610251529092,3.785,40503.0,40498.0,1.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610251529290,3.785,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251529690,3.785,40503.0,40502.0,0.13659343]
["bitfinex-derivatives","BTCF0:USTF0",1610251530090,3.785,40503.0,40502.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610251530492,3.785,40503.0,40499.0,0.02892249]
["bitfinex-derivatives","BTCF0:USTF0",1610251530691,0.13632608,40505.0,40502.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610251531092,0.13632608,40505.0,40499.0,0.02892251]
["bitfinex-derivatives","BTCF0:USTF0",1610251531294,0.13632608,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251531894,0.13632608,40500.0,40499.0,0.16524872]
["bitfinex-derivatives","BTCF0:USTF0",1610251532696,0.13632608,40500.0,40499.0,0.13659344]
["bitfinex-derivatives","BTCF0:USTF0",1610251533097,0.13632608,40500.0,40499.0,0.16524989]
["bitfinex-derivatives","BTCF0:USTF0",1610251534496,0.13632608,40500.0,40499.0,0.02892381]
["bitfinex-derivatives","BTCF0:USTF0",1610251534696,0.13632608,40500.0,40499.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610251535196,0.13632608,40500.0,40489.0,0.02892566]
["bitfinex-derivatives","BTCF0:USTF0",1610251536296,0.13632608,40500.0,40490.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251536696,0.13632608,40500.0,40490.0,0.02892559]
["bitfinex-derivatives","BTCF0:USTF0",1610251536900,0.13632608,40500.0,40489.0,1.02892523]
["bitfinex-derivatives","BTCF0:USTF0",1610251537096,0.13632608,40500.0,40491.0,0.02892559]
["bitfinex-derivatives","BTCF0:USTF0",1610251537297,0.13632608,40492.0,40491.0,0.02892559]
["bitfinex-derivatives","BTCF0:USTF0",1610251537497,0.22409608,40492.0,40490.0,0.02892518]
["bitfinex-derivatives","BTCF0:USTF0",1610251537698,0.22409608,40492.0,40491.0,0.02892442]
["bitfinex-derivatives","BTCF0:USTF0",1610251538198,0.22409608,40492.0,40490.0,0.02892545]
["bitfinex-derivatives","BTCF0:USTF0",1610251538398,0.22409608,40492.0,40491.0,0.02892486]
["bitfinex-derivatives","BTCF0:USTF0",1610251538698,0.22409608,40492.0,40490.0,0.0289247]
["bitfinex-derivatives","BTCF0:USTF0",1610251538898,0.22409608,40492.0,40491.0,0.02892476]
["bitfinex-derivatives","BTCF0:USTF0",1610251539298,0.22409608,40492.0,40490.0,0.02892501]
["bitfinex-derivatives","BTCF0:USTF0",1610251539500,0.22409608,40492.0,40491.0,0.02892586]
["bitfinex-derivatives","BTCF0:USTF0",1610251539999,0.22409608,40492.0,40490.0,0.02892532]
["bitfinex-derivatives","BTCF0:USTF0",1610251540400,0.22409608,40492.0,40491.0,0.02892609]
["bitfinex-derivatives","BTCF0:USTF0",1610251540801,0.22409608,40492.0,40490.0,0.02892719]
["bitfinex-derivatives","BTCF0:USTF0",1610251541001,0.22409608,40492.0,40491.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251541203,0.22409608,40492.0,40491.0,0.02892655]
["bitfinex-derivatives","BTCF0:USTF0",1610251541402,0.22409608,40492.0,40490.0,0.02892791]
["bitfinex-derivatives","BTCF0:USTF0",1610251541601,0.22409608,40492.0,40491.0,0.02892695]
["bitfinex-derivatives","BTCF0:USTF0",1610251542104,0.22409608,40492.0,40490.0,0.02892699]
["bitfinex-derivatives","BTCF0:USTF0",1610251542502,0.22409608,40492.0,40491.0,0.02892673]
["bitfinex-derivatives","BTCF0:USTF0",1610251542905,0.22409608,40492.0,40490.0,0.02892798]
["bitfinex-derivatives","BTCF0:USTF0",1610251543205,0.22409608,40492.0,40491.0,0.02892767]
["bitfinex-derivatives","BTCF0:USTF0",1610251543806,0.22409608,40492.0,40490.0,0.02892551]
["bitfinex-derivatives","BTCF0:USTF0",1610251544005,0.22409608,40492.0,40491.0,0.02892582]
["bitfinex-derivatives","BTCF0:USTF0",1610251544506,0.22409608,40492.0,40490.0,0.028926]
["bitfinex-derivatives","BTCF0:USTF0",1610251544907,0.22409608,40492.0,40491.0,0.02892643]
["bitfinex-derivatives","BTCF0:USTF0",1610251545306,0.22409608,40492.0,40489.0,0.02892674]
["bitfinex-derivatives","BTCF0:USTF0",1610251545507,0.22409608,40492.0,40491.0,0.02892678]
["bitfinex-derivatives","BTCF0:USTF0",1610251545808,0.22409608,40492.0,40489.0,0.02892562]
["bitfinex-derivatives","BTCF0:USTF0",1610251546212,0.22409608,40492.0,40491.0,0.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1610251546410,0.22409608,40492.0,40490.0,0.02892589]
["bitfinex-derivatives","BTCF0:USTF0",1610251546612,0.22409608,40492.0,40491.0,0.02892474]
["bitfinex-derivatives","BTCF0:USTF0",1610251547213,0.22409608,40492.0,40489.0,0.02892599]
["bitfinex-derivatives","BTCF0:USTF0",1610251547412,0.22409608,40492.0,40491.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1610251547611,0.22409608,40492.0,40491.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251547812,0.22409608,40492.0,40490.0,0.02892458]
["bitfinex-derivatives","BTCF0:USTF0",1610251548011,0.22409608,40492.0,40491.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610251548212,0.22409608,40492.0,40491.0,0.02892465]
["bitfinex-derivatives","BTCF0:USTF0",1610251548412,0.22409608,40492.0,40489.0,0.02892462]
["bitfinex-derivatives","BTCF0:USTF0",1610251548815,0.22409608,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251549313,0.22409608,40492.0,40491.0,1.08314708]
["bitfinex-derivatives","BTCF0:USTF0",1610251549814,0.22409608,40492.0,40491.0,1.02892432]
["bitfinex-derivatives","BTCF0:USTF0",1610251550814,0.22409608,40492.0,40491.0,0.02892432]
["bitfinex-derivatives","BTCF0:USTF0",1610251551314,0.22409608,40492.0,40489.0,0.0289266]
["bitfinex-derivatives","BTCF0:USTF0",1610251552821,0.22409608,40492.0,40491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251553221,0.22409608,40492.0,40491.0,1.08314392]
["bitfinex-derivatives","BTCF0:USTF0",1610251554824,0.22409608,40492.0,40491.0,0.08314392]
["bitfinex-derivatives","BTCF0:USTF0",1610251555027,0.08777,40492.0,40491.0,0.08314392]
["bitfinex-derivatives","BTCF0:USTF0",1610251555227,0.10355,40507.0,40491.0,0.08314392]
["bitfinex-derivatives","BTCF0:USTF0",1610251555428,0.13632608,40512.0,40489.0,0.02892196]
["bitfinex-derivatives","BTCF0:USTF0",1610251555627,0.13632608,40512.0,40492.0,0.02892033]
["bitfinex-derivatives","BTCF0:USTF0",1610251555827,0.13632608,40512.0,40490.0,0.0289195]
["bitfinex-derivatives","BTCF0:USTF0",1610251556126,0.13632608,40512.0,40489.0,0.02891777]
["bitfinex-derivatives","BTCF0:USTF0",1610251556327,0.13632608,40512.0,40491.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610251556526,0.13632608,40512.0,40491.0,0.02891725]
["bitfinex-derivatives","BTCF0:USTF0",1610251556728,0.13632608,40512.0,40489.0,0.02891768]
["bitfinex-derivatives","BTCF0:USTF0",1610251556927,0.13632608,40512.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251557326,0.13632608,40512.0,40511.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251557530,0.13632608,40512.0,40511.0,1.16524313]
["bitfinex-derivatives","BTCF0:USTF0",1610251559531,0.13632608,40512.0,40511.0,1.1365934]
["bitfinex-derivatives","BTCF0:USTF0",1610251560231,0.13632608,40512.0,40511.0,1.16524237]
["bitfinex-derivatives","BTCF0:USTF0",1610251561132,0.13632608,40512.0,40511.0,1.1365934]
["bitfinex-derivatives","BTCF0:USTF0",1610251561535,0.13632608,40512.0,40511.0,1.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610251561935,0.0805,40520.0,40511.0,1.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610251562134,0.2862,40522.0,40511.0,1.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610251562537,0.2862,40522.0,40512.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610251562935,0.2862,40522.0,40521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251563335,0.42252608,40522.0,40521.0,1.1365934]
["bitfinex-derivatives","BTCF0:USTF0",1610251566942,0.2862,40522.0,40521.0,1.1365934]
["bitfinex-derivatives","BTCF0:USTF0",1610251567244,3.612,40523.0,40521.0,1.1365934]
["bitfinex-derivatives","BTCF0:USTF0",1610251567746,3.612,40523.0,40522.0,0.00026723]
["bitfinex-derivatives","BTCF0:USTF0",1610251568243,0.07952,40531.0,40522.0,3.58636723]
["bitfinex-derivatives","BTCF0:USTF0",1610251568442,0.13632608,40532.0,40522.0,3.58636723]
["bitfinex-derivatives","BTCF0:USTF0",1610251568642,0.13632608,40532.0,40523.0,0.00026723]
["bitfinex-derivatives","BTCF0:USTF0",1610251569443,0.13632608,40524.0,40523.0,0.00026723]
["bitfinex-derivatives","BTCF0:USTF0",1610251569645,0.13632608,40524.0,40522.0,4.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610251569843,0.22360608,40524.0,40523.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610251573649,0.08728,40524.0,40523.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610251574755,0.292,40546.0,40523.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610251574756,1.67327344,40538.0,40523.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610251575857,1.67327344,40538.0,40523.0,1.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610251575869,0.13632608,40524.0,40523.0,1.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610251575875,0.13632608,40524.0,40523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251575883,0.13632608,40524.0,40523.0,1.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610251575973,0.23043608,40524.0,40523.0,1.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610251580361,0.23043608,40524.0,40523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251580561,0.23043608,40524.0,40523.0,1.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610251582863,0.23043608,40524.0,40523.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610251583365,0.23043608,40524.0,40519.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610251583564,0.23043608,40524.0,40523.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610251583964,0.23043608,40524.0,40519.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610251584163,0.23043608,40524.0,40523.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610251584364,0.09411,40524.0,40520.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610251584568,1.0,40538.0,40520.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610251584765,1.0,40538.0,40523.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610251584965,0.00030372,40537.0,40523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251585165,0.00030372,40537.0,40524.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251585364,0.10499372,40537.0,40524.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251585565,0.10469,40537.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251585966,0.10469,40537.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251586364,0.00030372,40536.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251587566,0.13632608,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251588064,0.1366298,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251588469,0.13632608,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251589267,0.13662981,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251589470,0.13632608,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251596879,0.13632608,40535.0,40534.0,1.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251598980,0.13632608,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251599579,0.13632608,40535.0,40534.0,0.1365929]
["bitfinex-derivatives","BTCF0:USTF0",1610251604485,0.13632608,40535.0,40534.0,0.16505173]
["bitfinex-derivatives","BTCF0:USTF0",1610251604885,0.13632608,40535.0,40534.0,1.16505173]
["bitfinex-derivatives","BTCF0:USTF0",1610251605886,0.13632608,40535.0,40534.0,1.6744929]
["bitfinex-derivatives","BTCF0:USTF0",1610251606989,0.13632608,40535.0,40534.0,0.6744929]
["bitfinex-derivatives","BTCF0:USTF0",1610251609992,0.13632608,40535.0,40534.0,0.53816682]
["bitfinex-derivatives","BTCF0:USTF0",1610251614395,0.13632608,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251614797,0.13632608,40535.0,40527.0,0.02873318]
["bitfinex-derivatives","BTCF0:USTF0",1610251614998,0.13632608,40535.0,40534.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610251615399,0.13632608,40535.0,40527.0,0.02846636]
["bitfinex-derivatives","BTCF0:USTF0",1610251615599,0.13632608,40528.0,40527.0,0.02846636]
["bitfinex-derivatives","BTCF0:USTF0",1610251615798,0.13632608,40528.0,40527.0,0.02873317]
["bitfinex-derivatives","BTCF0:USTF0",1610251616000,0.21453608,40528.0,40527.0,0.02873317]
["bitfinex-derivatives","BTCF0:USTF0",1610251621406,0.07821,40528.0,40527.0,0.02873317]
["bitfinex-derivatives","BTCF0:USTF0",1610251621606,0.13632608,40533.0,40527.0,0.02873317]
["bitfinex-derivatives","BTCF0:USTF0",1610251622608,0.10469,40537.0,40527.0,0.02873317]
["bitfinex-derivatives","BTCF0:USTF0",1610251622806,4.057,40546.0,40527.0,0.02873317]
["bitfinex-derivatives","BTCF0:USTF0",1610251623010,4.057,40546.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251623207,0.00030366,40545.0,40532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251623408,0.08678,40545.0,40533.0,0.02845781]
["bitfinex-derivatives","BTCF0:USTF0",1610251623608,0.08678,40545.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251624009,0.08678,40545.0,40543.0,0.00026676]
["bitfinex-derivatives","BTCF0:USTF0",1610251625610,0.13632608,40544.0,40543.0,0.00026676]
["bitfinex-derivatives","BTCF0:USTF0",1610251634022,0.13632608,40544.0,40537.0,2.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610251634223,0.13632608,40544.0,40543.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251634623,0.13632608,40544.0,40538.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251634822,0.13632608,40544.0,40543.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251635024,0.13632608,40544.0,40539.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251635324,0.13632608,40544.0,40538.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251635726,0.13632608,40544.0,40537.0,2.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610251635727,0.08678,40545.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251635925,0.292,40546.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251636127,0.292,40546.0,40543.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251637733,0.13632608,40544.0,40543.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251637932,1.71081608,40544.0,40538.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251638332,0.00030372,40543.0,40538.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610251638532,1.5,40538.0,40472.0,2.67791028]
["bitfinex-derivatives","BTCF0:USTF0",1610251638733,1.5,40538.0,40497.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610251638932,4.72497835,40538.0,40497.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610251639136,2.4137255,40528.0,40498.0,0.03000469]
["bitfinex-derivatives","BTCF0:USTF0",1610251639334,3.91193676,40527.0,40498.0,0.03000469]
["bitfinex-derivatives","BTCF0:USTF0",1610251639532,3.9122406,40527.0,40498.0,0.03000469]
["bitfinex-derivatives","BTCF0:USTF0",1610251639735,0.13632608,40504.0,40498.0,0.16633077]
["bitfinex-derivatives","BTCF0:USTF0",1610251639933,0.21452608,40504.0,40498.0,0.16633077]
["bitfinex-derivatives","BTCF0:USTF0",1610251640133,0.21452608,40504.0,40499.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1610251640934,0.21452608,40504.0,40503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251641537,0.21452608,40504.0,40503.0,1.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610251641736,0.21452608,40504.0,40503.0,1.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251646146,0.21452608,40504.0,40503.0,1.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610251647845,0.21452608,40504.0,40503.0,1.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251648947,0.21452608,40504.0,40503.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251650349,0.21452608,40504.0,40503.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610251650948,0.21452608,40504.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251651149,0.21452608,40504.0,40503.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610251651549,0.21452608,40504.0,40502.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610251651749,0.21452608,40504.0,40503.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251652748,0.0782,40504.0,40503.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251652949,0.0925,40528.0,40503.0,6.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251653148,1.66107671,40529.0,40503.0,6.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610251653350,1.66276821,40533.0,40504.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610251653648,1.01895009,40536.0,40504.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610251653649,0.2749,40536.0,40504.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610251653849,0.2749,40536.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251654250,0.2749,40536.0,40523.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610251654951,0.2749,40536.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251654952,0.2749,40536.0,40526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251655754,0.13632608,40527.0,40526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251655955,0.22292608,40527.0,40526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251656955,0.22292608,40527.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251657855,0.13632608,40520.0,40519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251658855,0.13632608,40520.0,40519.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610251659456,0.13632608,40520.0,40517.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610251659655,0.13632608,40520.0,40519.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610251659856,0.13632608,40520.0,40516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251660455,0.13632608,40520.0,40517.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251661255,0.13632608,40520.0,40516.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251661458,0.13632608,40520.0,40518.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251661658,0.13632608,40520.0,40517.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251662058,0.13632608,40520.0,40516.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251662259,0.13632608,40520.0,40518.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251662458,0.13632608,40520.0,40517.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251662861,0.13632608,40520.0,40516.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251663059,0.13632608,40520.0,40518.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251663260,0.13632608,40520.0,40517.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251663660,0.13632608,40520.0,40512.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610251663860,0.13632608,40513.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251664063,0.23756608,40513.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251664461,0.23756608,40513.0,40512.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610251665364,0.23756608,40513.0,40508.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610251666461,0.10124,40513.0,40508.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610251666863,0.10124,40513.0,40511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251667261,0.10124,40513.0,40512.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610251667762,0.23756608,40513.0,40512.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610251668264,0.23756608,40513.0,40512.0,0.03000637]
["bitfinex-derivatives","BTCF0:USTF0",1610251668864,0.23756608,40513.0,40512.0,0.02973638]
["bitfinex-derivatives","BTCF0:USTF0",1610251669064,0.23756608,40513.0,40512.0,0.03000638]
["bitfinex-derivatives","BTCF0:USTF0",1610251669464,0.23756608,40513.0,40503.0,0.03000655]
["bitfinex-derivatives","BTCF0:USTF0",1610251669664,0.23756608,40513.0,40502.0,3.7166]
["bitfinex-derivatives","BTCF0:USTF0",1610251669665,0.23756608,40513.0,40512.0,0.03000678]
["bitfinex-derivatives","BTCF0:USTF0",1610251669864,0.23756608,40513.0,40504.0,0.03000831]
["bitfinex-derivatives","BTCF0:USTF0",1610251670265,0.23756608,40513.0,40512.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610251670465,0.23756608,40513.0,40505.0,0.03000818]
["bitfinex-derivatives","BTCF0:USTF0",1610251670669,0.23756608,40513.0,40512.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610251670868,0.23756608,40513.0,40512.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610251671068,0.23756608,40513.0,40512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251671271,0.23756608,40513.0,40512.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610251671469,0.23756608,40513.0,40512.0,1.03000756]
["bitfinex-derivatives","BTCF0:USTF0",1610251674876,0.23756608,40513.0,40512.0,0.03000756]
["bitfinex-derivatives","BTCF0:USTF0",1610251675376,0.23756608,40513.0,40511.0,0.03000787]
["bitfinex-derivatives","BTCF0:USTF0",1610251677481,0.23756608,40513.0,40510.0,0.03000812]
["bitfinex-derivatives","BTCF0:USTF0",1610251681485,0.23756608,40513.0,40509.0,0.03000831]
["bitfinex-derivatives","BTCF0:USTF0",1610251681686,0.23756608,40513.0,40511.0,0.03000709]
["bitfinex-derivatives","BTCF0:USTF0",1610251681886,0.23756608,40513.0,40511.0,0.16633317]
["bitfinex-derivatives","BTCF0:USTF0",1610251682086,0.23756608,40513.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251682286,0.23756608,40513.0,40512.0,0.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251682888,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251684989,0.23756608,40513.0,40512.0,0.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251686992,0.31156608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251687393,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251688293,0.31226608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251688896,0.23756608,40513.0,40512.0,0.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251691096,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251692603,0.31196608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251692801,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251693702,0.31086608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251694402,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251696107,0.31056608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251696307,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251696709,0.31266608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251698110,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251699110,0.31116608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251699312,0.23756608,40513.0,40512.0,1.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251710920,0.23756608,40513.0,40512.0,0.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251723835,0.23756608,40513.0,40512.0,0.08540049]
["bitfinex-derivatives","BTCF0:USTF0",1610251724035,0.23756608,40513.0,40512.0,0.03000468]
["bitfinex-derivatives","BTCF0:USTF0",1610251725338,0.23756608,40513.0,40511.0,0.02979659]
["bitfinex-derivatives","BTCF0:USTF0",1610251725540,0.23756608,40513.0,40512.0,0.02979654]
["bitfinex-derivatives","BTCF0:USTF0",1610251726037,0.23756608,40513.0,40511.0,0.02979717]
["bitfinex-derivatives","BTCF0:USTF0",1610251732250,0.23756608,40513.0,40511.0,0.16612325]
["bitfinex-derivatives","BTCF0:USTF0",1610251732650,0.23756608,40513.0,40512.0,0.02979746]
["bitfinex-derivatives","BTCF0:USTF0",1610251734452,0.23756608,40513.0,40512.0,0.59569746]
["bitfinex-derivatives","BTCF0:USTF0",1610251735454,0.10124,40513.0,40512.0,0.59569746]
["bitfinex-derivatives","BTCF0:USTF0",1610251735656,3.4586,40522.0,40512.0,0.65109413]
["bitfinex-derivatives","BTCF0:USTF0",1610251736057,3.4586,40522.0,40513.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1610251736257,3.4586,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251736657,3.4586,40522.0,40521.0,0.16611927]
["bitfinex-derivatives","BTCF0:USTF0",1610251737061,3.4586,40522.0,40521.0,1.16611927]
["bitfinex-derivatives","BTCF0:USTF0",1610251737260,0.2749,40536.0,40521.0,1.62681927]
["bitfinex-derivatives","BTCF0:USTF0",1610251737661,0.2749,40536.0,40522.0,0.02979352]
["bitfinex-derivatives","BTCF0:USTF0",1610251738265,0.13632608,40523.0,40522.0,0.02979352]
["bitfinex-derivatives","BTCF0:USTF0",1610251745078,0.13632608,40523.0,40522.0,1.02979352]
["bitfinex-derivatives","BTCF0:USTF0",1610251756096,0.13632608,40523.0,40522.0,4.48779352]
["bitfinex-derivatives","BTCF0:USTF0",1610251756897,0.13632608,40523.0,40522.0,4.45826945]
["bitfinex-derivatives","BTCF0:USTF0",1610251757699,0.13632608,40523.0,40522.0,4.48749754]
["bitfinex-derivatives","BTCF0:USTF0",1610251761805,0.2749,40536.0,40522.0,4.48749754]
["bitfinex-derivatives","BTCF0:USTF0",1610251762205,0.2749,40536.0,40523.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1610251762406,0.13632608,40528.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251762807,0.13632608,40528.0,40526.0,0.16582188]
["bitfinex-derivatives","BTCF0:USTF0",1610251772217,0.13632608,40528.0,40526.0,0.0294958]
["bitfinex-derivatives","BTCF0:USTF0",1610251772616,0.13632608,40528.0,40522.0,0.02949792]
["bitfinex-derivatives","BTCF0:USTF0",1610251772815,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251773016,0.13632608,40528.0,40523.0,0.02949744]
["bitfinex-derivatives","BTCF0:USTF0",1610251773417,0.13632608,40528.0,40522.0,0.02949779]
["bitfinex-derivatives","BTCF0:USTF0",1610251773619,0.13632608,40528.0,40524.0,0.02949705]
["bitfinex-derivatives","BTCF0:USTF0",1610251773818,0.13632608,40528.0,40523.0,0.02949697]
["bitfinex-derivatives","BTCF0:USTF0",1610251774218,0.13632608,40528.0,40525.0,0.02949709]
["bitfinex-derivatives","BTCF0:USTF0",1610251774420,0.13632608,40528.0,40521.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610251774421,0.13632608,40528.0,40524.0,0.02949728]
["bitfinex-derivatives","BTCF0:USTF0",1610251774619,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251775020,0.13632608,40528.0,40525.0,0.0294976]
["bitfinex-derivatives","BTCF0:USTF0",1610251775219,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251775619,0.13632608,40528.0,40523.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251775820,0.13632608,40528.0,40523.0,0.02949837]
["bitfinex-derivatives","BTCF0:USTF0",1610251776020,0.13632608,40528.0,40521.0,0.02949822]
["bitfinex-derivatives","BTCF0:USTF0",1610251776220,0.13632608,40528.0,40524.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1610251776420,0.13632608,40528.0,40524.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251776620,0.13632608,40528.0,40522.0,0.02949773]
["bitfinex-derivatives","BTCF0:USTF0",1610251776821,0.13632608,40528.0,40525.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251777021,0.13632608,40528.0,40523.0,0.02949752]
["bitfinex-derivatives","BTCF0:USTF0",1610251777220,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251777525,0.13632608,40528.0,40521.0,0.02949797]
["bitfinex-derivatives","BTCF0:USTF0",1610251777922,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251778121,0.13632608,40528.0,40522.0,0.02949776]
["bitfinex-derivatives","BTCF0:USTF0",1610251778321,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251778721,0.13632608,40528.0,40523.0,0.02949757]
["bitfinex-derivatives","BTCF0:USTF0",1610251778921,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251779122,0.13632608,40528.0,40524.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1610251779422,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251779621,0.13632608,40528.0,40525.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251780024,0.13632608,40528.0,40521.0,0.02949816]
["bitfinex-derivatives","BTCF0:USTF0",1610251780223,0.13632608,40528.0,40526.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251780423,0.13632608,40528.0,40522.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610251780823,0.13632608,40528.0,40526.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251781025,0.13632608,40528.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251781224,0.13632608,40528.0,40526.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251781623,0.13632608,40528.0,40524.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251781824,0.13632608,40528.0,40526.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251782025,0.13632608,40528.0,40525.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251782224,0.13632608,40528.0,40526.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251782626,0.13632608,40528.0,40521.0,0.02922944]
["bitfinex-derivatives","BTCF0:USTF0",1610251782627,0.13632608,40528.0,40521.0,0.02949818]
["bitfinex-derivatives","BTCF0:USTF0",1610251782825,0.13632608,40528.0,40526.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251783025,0.13632608,40528.0,40522.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251783425,0.13632608,40528.0,40521.0,0.02949818]
["bitfinex-derivatives","BTCF0:USTF0",1610251783625,0.13632608,40528.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251783825,0.13632608,40528.0,40522.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251784125,0.13632608,40528.0,40521.0,0.02949818]
["bitfinex-derivatives","BTCF0:USTF0",1610251784525,3.7854,40534.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251784725,3.7854,40534.0,40522.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251784925,3.7854,40534.0,40524.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251785128,3.7854,40534.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251785526,3.7854,40534.0,40521.0,0.02949818]
["bitfinex-derivatives","BTCF0:USTF0",1610251785728,3.7854,40534.0,40524.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251785928,3.7854,40534.0,40522.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251786330,3.7854,40534.0,40521.0,0.02949818]
["bitfinex-derivatives","BTCF0:USTF0",1610251786531,3.7854,40534.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251786730,3.7854,40534.0,40522.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251787131,3.7854,40534.0,40521.0,0.02949818]
["bitfinex-derivatives","BTCF0:USTF0",1610251787330,3.7854,40534.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251787530,3.7854,40534.0,40522.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251787933,3.7854,40534.0,40524.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251788132,3.7854,40534.0,40523.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251788331,3.7854,40534.0,40525.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251788532,0.13632608,40526.0,40525.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251788733,0.13632608,40526.0,40524.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251788933,0.13632608,40526.0,40525.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1610251789532,0.13632608,40526.0,40521.0,0.0294982]
["bitfinex-derivatives","BTCF0:USTF0",1610251789734,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251789934,0.13632608,40526.0,40522.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251790234,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251790434,0.13632608,40526.0,40523.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251790835,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251791036,0.13632608,40526.0,40524.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251791236,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251791836,0.13632608,40526.0,40521.0,0.0294982]
["bitfinex-derivatives","BTCF0:USTF0",1610251792036,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251792437,0.13632608,40526.0,40522.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251792636,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251792838,0.13632608,40526.0,40523.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251793238,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251793436,0.13632608,40526.0,40524.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251793638,0.13632608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251793838,4.01182608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251794236,4.01182608,40526.0,40514.0,0.08450191]
["bitfinex-derivatives","BTCF0:USTF0",1610251794437,3.52912608,40526.0,40525.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251794638,3.52912608,40526.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251795040,3.52912608,40526.0,40518.0,0.02950312]
["bitfinex-derivatives","BTCF0:USTF0",1610251796643,0.13632608,40519.0,40518.0,0.02950312]
["bitfinex-derivatives","BTCF0:USTF0",1610251801951,3.3928,40526.0,40518.0,0.02950312]
["bitfinex-derivatives","BTCF0:USTF0",1610251802652,3.3928,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251803053,3.3928,40526.0,40525.0,1.1655593]
["bitfinex-derivatives","BTCF0:USTF0",1610251803254,0.50572608,40527.0,40525.0,1.16582806]
["bitfinex-derivatives","BTCF0:USTF0",1610251803656,0.50572608,40527.0,40526.0,0.02950218]
["bitfinex-derivatives","BTCF0:USTF0",1610251805055,0.50572608,40527.0,40526.0,1.02950218]
["bitfinex-derivatives","BTCF0:USTF0",1610251807056,0.50572608,40527.0,40526.0,0.02950218]
["bitfinex-derivatives","BTCF0:USTF0",1610251807456,0.50572608,40527.0,40523.0,0.02950192]
["bitfinex-derivatives","BTCF0:USTF0",1610251807656,0.50572608,40527.0,40526.0,0.02950186]
["bitfinex-derivatives","BTCF0:USTF0",1610251807858,0.50572608,40527.0,40524.0,0.0295017]
["bitfinex-derivatives","BTCF0:USTF0",1610251808256,0.50572608,40527.0,40526.0,0.02950159]
["bitfinex-derivatives","BTCF0:USTF0",1610251808559,0.50572608,40527.0,40525.0,0.02950169]
["bitfinex-derivatives","BTCF0:USTF0",1610251808756,0.50572608,40527.0,40526.0,0.02950182]
["bitfinex-derivatives","BTCF0:USTF0",1610251809557,0.50572608,40527.0,40519.0,0.02950216]
["bitfinex-derivatives","BTCF0:USTF0",1610251809757,0.50572608,40527.0,40526.0,0.02950222]
["bitfinex-derivatives","BTCF0:USTF0",1610251809962,0.50572608,40527.0,40520.0,0.02950251]
["bitfinex-derivatives","BTCF0:USTF0",1610251810358,0.50572608,40527.0,40526.0,0.02950215]
["bitfinex-derivatives","BTCF0:USTF0",1610251810559,0.50572608,40527.0,40521.0,0.02950215]
["bitfinex-derivatives","BTCF0:USTF0",1610251810759,0.50572608,40527.0,40518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251810760,0.3694,40527.0,40526.0,0.02950179]
["bitfinex-derivatives","BTCF0:USTF0",1610251811161,0.3694,40527.0,40522.0,0.16582787]
["bitfinex-derivatives","BTCF0:USTF0",1610251811360,0.3694,40527.0,40526.0,0.02950179]
["bitfinex-derivatives","BTCF0:USTF0",1610251811562,0.3694,40527.0,40523.0,0.02950202]
["bitfinex-derivatives","BTCF0:USTF0",1610251811759,0.3694,40527.0,40526.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610251811960,0.3694,40527.0,40526.0,0.02950202]
["bitfinex-derivatives","BTCF0:USTF0",1610251812159,0.3694,40527.0,40523.0,0.02950204]
["bitfinex-derivatives","BTCF0:USTF0",1610251812360,0.3694,40527.0,40526.0,0.02950193]
["bitfinex-derivatives","BTCF0:USTF0",1610251812560,0.3694,40527.0,40526.0,0.02923317]
["bitfinex-derivatives","BTCF0:USTF0",1610251812760,0.50572608,40527.0,40524.0,0.02950193]
["bitfinex-derivatives","BTCF0:USTF0",1610251812961,0.50572608,40527.0,40526.0,0.02950183]
["bitfinex-derivatives","BTCF0:USTF0",1610251813161,0.50572608,40527.0,40525.0,0.02950172]
["bitfinex-derivatives","BTCF0:USTF0",1610251813365,0.50572608,40527.0,40526.0,0.02950158]
["bitfinex-derivatives","BTCF0:USTF0",1610251813764,0.50572608,40527.0,40523.0,0.02950158]
["bitfinex-derivatives","BTCF0:USTF0",1610251813963,0.50572608,40527.0,40522.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251814163,0.50572608,40527.0,40524.0,0.02966753]
["bitfinex-derivatives","BTCF0:USTF0",1610251814563,0.50572608,40527.0,40523.0,0.02966732]
["bitfinex-derivatives","BTCF0:USTF0",1610251814763,0.50572608,40527.0,40525.0,0.02966765]
["bitfinex-derivatives","BTCF0:USTF0",1610251814964,0.50572608,40527.0,40524.0,0.02966777]
["bitfinex-derivatives","BTCF0:USTF0",1610251815365,0.50572608,40527.0,40523.0,0.02966773]
["bitfinex-derivatives","BTCF0:USTF0",1610251815563,0.50572608,40527.0,40525.0,0.02966765]
["bitfinex-derivatives","BTCF0:USTF0",1610251815766,0.50572608,40527.0,40524.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1610251816164,0.50572608,40527.0,40523.0,0.02966773]
["bitfinex-derivatives","BTCF0:USTF0",1610251816365,0.50572608,40527.0,40525.0,0.02966756]
["bitfinex-derivatives","BTCF0:USTF0",1610251816564,0.50572608,40527.0,40524.0,0.02966756]
["bitfinex-derivatives","BTCF0:USTF0",1610251816965,0.50572608,40527.0,40526.0,0.02966732]
["bitfinex-derivatives","BTCF0:USTF0",1610251817165,0.50572608,40527.0,40525.0,0.02966754]
["bitfinex-derivatives","BTCF0:USTF0",1610251817364,0.50572608,40527.0,40526.0,0.02966745]
["bitfinex-derivatives","BTCF0:USTF0",1610251817964,0.50572608,40527.0,40526.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610251818166,0.50572608,40527.0,40526.0,0.02966763]
["bitfinex-derivatives","BTCF0:USTF0",1610251818366,0.50572608,40527.0,40523.0,0.02966774]
["bitfinex-derivatives","BTCF0:USTF0",1610251818568,0.50572608,40527.0,40523.0,0.02939858]
["bitfinex-derivatives","BTCF0:USTF0",1610251826480,0.50572608,40527.0,40522.0,0.02966922]
["bitfinex-derivatives","BTCF0:USTF0",1610251826681,0.50572608,40527.0,40524.0,0.02966999]
["bitfinex-derivatives","BTCF0:USTF0",1610251826879,0.50572608,40527.0,40523.0,0.02967046]
["bitfinex-derivatives","BTCF0:USTF0",1610251827078,0.50572608,40527.0,40525.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1610251827479,0.50572608,40527.0,40517.0,0.02967062]
["bitfinex-derivatives","BTCF0:USTF0",1610251827879,0.50572608,40527.0,40518.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1610251828280,0.50572608,40527.0,40517.0,0.02967062]
["bitfinex-derivatives","BTCF0:USTF0",1610251828480,0.50572608,40527.0,40517.0,0.02940142]
["bitfinex-derivatives","BTCF0:USTF0",1610251828681,0.50572608,40527.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251828880,0.13632608,40519.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251829083,0.13632608,40519.0,40517.0,0.02967061]
["bitfinex-derivatives","BTCF0:USTF0",1610251829285,0.13632608,40519.0,40517.0,0.02940142]
["bitfinex-derivatives","BTCF0:USTF0",1610251829483,0.13632608,40519.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251829885,0.13632608,40519.0,40517.0,0.02967061]
["bitfinex-derivatives","BTCF0:USTF0",1610251830084,0.13632608,40519.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251830586,0.13632608,40519.0,40517.0,0.02967061]
["bitfinex-derivatives","BTCF0:USTF0",1610251830785,0.13632608,40519.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251831185,0.13632608,40519.0,40517.0,0.02967061]
["bitfinex-derivatives","BTCF0:USTF0",1610251831384,0.13632608,40519.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251831885,0.13632608,40519.0,40517.0,0.02967061]
["bitfinex-derivatives","BTCF0:USTF0",1610251832285,0.13632608,40519.0,40518.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610251832686,0.13632608,40519.0,40518.0,0.02967294]
["bitfinex-derivatives","BTCF0:USTF0",1610251832885,0.13632608,40519.0,40518.0,0.02940375]
["bitfinex-derivatives","BTCF0:USTF0",1610251833085,0.13632608,40519.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251833285,0.13632608,40519.0,40518.0,0.02967321]
["bitfinex-derivatives","BTCF0:USTF0",1610251833489,0.13632608,40519.0,40511.0,0.02967347]
["bitfinex-derivatives","BTCF0:USTF0",1610251833685,0.13632608,40519.0,40518.0,0.02940454]
["bitfinex-derivatives","BTCF0:USTF0",1610251833885,0.13632608,40519.0,40518.0,0.02967375]
["bitfinex-derivatives","BTCF0:USTF0",1610251834084,0.13632608,40519.0,40511.0,0.02967323]
["bitfinex-derivatives","BTCF0:USTF0",1610251834285,0.13632608,40519.0,40518.0,0.02967357]
["bitfinex-derivatives","BTCF0:USTF0",1610251834487,0.13632608,40519.0,40512.0,0.02967347]
["bitfinex-derivatives","BTCF0:USTF0",1610251834885,0.13632608,40513.0,40511.0,0.02967347]
["bitfinex-derivatives","BTCF0:USTF0",1610251835085,0.22720608,40513.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251835285,0.22720608,40513.0,40512.0,0.0296737]
["bitfinex-derivatives","BTCF0:USTF0",1610251835586,0.22720608,40513.0,40511.0,0.02967367]
["bitfinex-derivatives","BTCF0:USTF0",1610251835987,0.22720608,40513.0,40512.0,0.02967375]
["bitfinex-derivatives","BTCF0:USTF0",1610251836385,0.22720608,40513.0,40511.0,0.02967375]
["bitfinex-derivatives","BTCF0:USTF0",1610251836685,0.22720608,40513.0,40512.0,0.02967377]
["bitfinex-derivatives","BTCF0:USTF0",1610251837288,0.22720608,40513.0,40511.0,0.02967426]
["bitfinex-derivatives","BTCF0:USTF0",1610251837494,0.22720608,40513.0,40512.0,0.02967423]
["bitfinex-derivatives","BTCF0:USTF0",1610251837987,0.22720608,40513.0,40511.0,0.02967407]
["bitfinex-derivatives","BTCF0:USTF0",1610251838190,0.22720608,40513.0,40512.0,0.02967422]
["bitfinex-derivatives","BTCF0:USTF0",1610251838590,0.22720608,40513.0,40511.0,0.02967443]
["bitfinex-derivatives","BTCF0:USTF0",1610251838788,0.22720608,40513.0,40512.0,0.02967437]
["bitfinex-derivatives","BTCF0:USTF0",1610251839389,0.22720608,40513.0,40511.0,0.02967429]
["bitfinex-derivatives","BTCF0:USTF0",1610251839591,0.22720608,40513.0,40512.0,0.02967429]
["bitfinex-derivatives","BTCF0:USTF0",1610251839989,0.22720608,40513.0,40512.0,0.02940508]
["bitfinex-derivatives","BTCF0:USTF0",1610251840190,0.22720608,40513.0,40512.0,0.02967426]
["bitfinex-derivatives","BTCF0:USTF0",1610251840392,0.22720608,40513.0,40511.0,0.02967426]
["bitfinex-derivatives","BTCF0:USTF0",1610251840595,0.22720608,40513.0,40512.0,0.02967463]
["bitfinex-derivatives","BTCF0:USTF0",1610251840797,3.23650608,40513.0,40512.0,0.02967463]
["bitfinex-derivatives","BTCF0:USTF0",1610251840996,3.23650608,40513.0,40512.0,0.02940542]
["bitfinex-derivatives","BTCF0:USTF0",1610251841195,3.23650608,40513.0,40512.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1610251841397,3.23650608,40513.0,40511.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610251841794,3.23650608,40513.0,40511.0,0.02967573]
["bitfinex-derivatives","BTCF0:USTF0",1610251842596,3.23650608,40513.0,40504.0,0.02967554]
["bitfinex-derivatives","BTCF0:USTF0",1610251842798,3.23650608,40513.0,40512.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610251842998,3.23650608,40513.0,40505.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1610251843198,3.23650608,40513.0,40505.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610251843398,3.23650608,40513.0,40512.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610251843597,3.23650608,40513.0,40506.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610251843798,3.23650608,40513.0,40502.0,2.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610251843799,3.23650608,40513.0,40512.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251843998,3.23650608,40513.0,40507.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251844398,3.23650608,40513.0,40506.0,0.02967937]
["bitfinex-derivatives","BTCF0:USTF0",1610251844599,3.23650608,40513.0,40508.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251844800,3.23650608,40513.0,40507.0,0.02968037]
["bitfinex-derivatives","BTCF0:USTF0",1610251844999,0.13632608,40508.0,40507.0,0.02968037]
["bitfinex-derivatives","BTCF0:USTF0",1610251845199,0.13632608,40508.0,40503.0,0.02968056]
["bitfinex-derivatives","BTCF0:USTF0",1610251845397,0.13632608,40508.0,40507.0,0.02968088]
["bitfinex-derivatives","BTCF0:USTF0",1610251845600,0.13632608,40508.0,40504.0,0.02968097]
["bitfinex-derivatives","BTCF0:USTF0",1610251846000,0.13632608,40508.0,40503.0,0.02968042]
["bitfinex-derivatives","BTCF0:USTF0",1610251846199,0.13632608,40508.0,40505.0,0.02968018]
["bitfinex-derivatives","BTCF0:USTF0",1610251846400,0.13632608,40508.0,40504.0,0.02968027]
["bitfinex-derivatives","BTCF0:USTF0",1610251846801,0.13632608,40508.0,40503.0,0.02968019]
["bitfinex-derivatives","BTCF0:USTF0",1610251847000,0.13632608,40508.0,40505.0,0.02968007]
["bitfinex-derivatives","BTCF0:USTF0",1610251847202,0.13632608,40508.0,40504.0,0.02968059]
["bitfinex-derivatives","BTCF0:USTF0",1610251847406,0.13632608,40508.0,40504.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251847603,0.13632608,40508.0,40506.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251847803,0.13632608,40508.0,40505.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251848003,0.13632608,40508.0,40507.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251848201,0.13632608,40508.0,40503.0,0.0294116]
["bitfinex-derivatives","BTCF0:USTF0",1610251848202,0.13632608,40508.0,40506.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251848603,0.13632608,40508.0,40503.0,0.02968085]
["bitfinex-derivatives","BTCF0:USTF0",1610251848804,0.13632608,40508.0,40507.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251849202,0.13632608,40508.0,40504.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251849402,0.13632608,40508.0,40507.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251849604,0.13632608,40508.0,40505.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610251849804,0.13632608,40508.0,40507.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251850205,3.7982,40506.0,40503.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251850405,3.7982,40506.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251850605,3.7982,40506.0,40504.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251851006,3.7982,40506.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251851206,3.7982,40506.0,40505.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251851406,3.7982,40506.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251851407,3.7982,40506.0,40503.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251851806,3.7982,40506.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251852107,3.7982,40506.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251852108,3.7982,40506.0,40504.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251852308,3.7982,40506.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251852710,3.7982,40506.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251853107,0.13632608,40503.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251853309,0.22146608,40503.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251855914,0.22146608,40503.0,40500.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251856212,0.22146608,40503.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251856413,0.22146608,40503.0,40501.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251856813,0.22146608,40503.0,40500.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251857016,0.22146608,40503.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251857317,0.22146608,40503.0,40501.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251857516,0.22146608,40503.0,40502.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610251858118,0.22146608,40503.0,40500.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251858317,0.22146608,40503.0,40502.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251858518,0.22146608,40503.0,40501.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251858817,0.22146608,40503.0,40500.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251859019,0.22146608,40503.0,40502.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251859418,0.22146608,40503.0,40495.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251859618,0.22146608,40503.0,40502.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251860021,0.22146608,40503.0,40496.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251860219,0.22146608,40503.0,40502.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251860420,0.22146608,40503.0,40497.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251860620,0.22146608,40503.0,40502.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251861021,0.22146608,40503.0,40486.0,0.02968703]
["bitfinex-derivatives","BTCF0:USTF0",1610251861221,0.22146608,40503.0,40502.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251861428,0.22146608,40503.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251861822,0.22146608,40503.0,40490.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610251863026,0.22146608,40503.0,39299.0,0.02602624]
["bitfinex-derivatives","BTCF0:USTF0",1610251863027,0.22146608,40503.0,40486.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251863226,0.13632608,40491.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251863424,0.23418608,40491.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251863625,0.23418608,40491.0,40488.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251866737,0.23418608,40491.0,40488.0,0.02969053]
["bitfinex-derivatives","BTCF0:USTF0",1610251867129,0.23418608,40491.0,40488.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610251867328,0.23418608,40491.0,40489.0,0.00026934]
["bitfinex-derivatives","BTCF0:USTF0",1610251867729,0.23418608,40491.0,40488.0,0.00026934]
["bitfinex-derivatives","BTCF0:USTF0",1610251868328,0.23418608,40491.0,40489.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610251868930,0.23418608,40491.0,40454.0,0.02970541]
["bitfinex-derivatives","BTCF0:USTF0",1610251869131,3.7886,40465.0,40464.0,0.0294376]
["bitfinex-derivatives","BTCF0:USTF0",1610251869530,3.7886,40465.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251869730,3.7886,40465.0,40464.0,0.02970915]
["bitfinex-derivatives","BTCF0:USTF0",1610251869930,3.7886,40465.0,40461.0,0.02970997]
["bitfinex-derivatives","BTCF0:USTF0",1610251870131,3.7886,40465.0,40464.0,0.02970889]
["bitfinex-derivatives","BTCF0:USTF0",1610251870529,3.7886,40465.0,40461.0,0.02971302]
["bitfinex-derivatives","BTCF0:USTF0",1610251870730,3.7886,40465.0,40464.0,0.02971344]
["bitfinex-derivatives","BTCF0:USTF0",1610251870931,3.7886,40465.0,40462.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610251871131,0.13632608,40463.0,40462.0,0.13659558]
["bitfinex-derivatives","BTCF0:USTF0",1610251871330,0.13632608,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251871531,0.13632608,40463.0,40462.0,0.13659558]
["bitfinex-derivatives","BTCF0:USTF0",1610251873033,0.13632608,40463.0,40462.0,1.13659558]
["bitfinex-derivatives","BTCF0:USTF0",1610251874130,0.13632608,40463.0,40462.0,1.13659557]
["bitfinex-derivatives","BTCF0:USTF0",1610251875135,0.13632608,40463.0,40462.0,1.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610251876234,0.13632608,40463.0,40462.0,1.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251877134,0.13632608,40463.0,40462.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251877535,0.23161608,40463.0,40456.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251877839,0.23161608,40463.0,40462.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251878035,0.23161608,40463.0,40457.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251878335,3.567,40458.0,40456.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251878637,3.567,40458.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251878837,3.567,40458.0,40457.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251879238,3.70332608,40458.0,40456.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251879439,3.70332608,40458.0,40457.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251879640,3.70332608,40458.0,40456.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251880039,3.70332608,40458.0,40457.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251880441,3.70332608,40458.0,40456.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251880641,3.70332608,40458.0,40457.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251880940,3.70332608,40458.0,40456.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610251883543,3.70332608,40458.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251884444,0.13632608,40458.0,40455.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251887051,0.13632608,40458.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251887548,0.13632608,40458.0,40457.0,1.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251889052,0.13632608,40458.0,40457.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251889454,0.13632608,40458.0,40456.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251889649,0.13632608,40458.0,40457.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251890053,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251890254,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251890753,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251890953,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251891355,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251891554,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251892154,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251892355,0.13632608,40458.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251892356,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251892957,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251893158,0.13632608,40458.0,40457.0,1.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251895158,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251895563,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251895763,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251896361,0.13632608,40458.0,40456.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251896561,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251897872,0.13632608,40458.0,40456.0,0.02944818]
["bitfinex-derivatives","BTCF0:USTF0",1610251897878,0.13632608,40458.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251897964,0.13632608,40458.0,40456.0,0.02944818]
["bitfinex-derivatives","BTCF0:USTF0",1610251898166,0.09529,40463.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251898367,0.07711,40472.0,40457.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251898768,0.2955,40476.0,40456.0,0.02944818]
["bitfinex-derivatives","BTCF0:USTF0",1610251898967,0.2955,40476.0,40458.0,0.00026885]
["bitfinex-derivatives","BTCF0:USTF0",1610251899166,0.2955,40476.0,40456.0,0.02917931]
["bitfinex-derivatives","BTCF0:USTF0",1610251899167,0.2955,40476.0,40457.0,0.00026885]
["bitfinex-derivatives","BTCF0:USTF0",1610251899606,0.37283,40476.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251899766,0.37283,40476.0,40474.0,0.02944446]
["bitfinex-derivatives","BTCF0:USTF0",1610251899966,0.37283,40476.0,40474.0,0.00026885]
["bitfinex-derivatives","BTCF0:USTF0",1610251900267,0.37283,40476.0,40474.0,0.02944317]
["bitfinex-derivatives","BTCF0:USTF0",1610251901065,0.37283,40476.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251901266,0.50915608,40476.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251901666,0.50915608,40476.0,40475.0,1.02944296]
["bitfinex-derivatives","BTCF0:USTF0",1610251903067,0.50915608,40476.0,40475.0,0.02944296]
["bitfinex-derivatives","BTCF0:USTF0",1610251903467,0.50915608,40476.0,40474.0,0.02944445]
["bitfinex-derivatives","BTCF0:USTF0",1610251903666,0.50915608,40476.0,40475.0,0.02944407]
["bitfinex-derivatives","BTCF0:USTF0",1610251904072,0.50915608,40476.0,40474.0,0.02944538]
["bitfinex-derivatives","BTCF0:USTF0",1610251904268,0.50915608,40476.0,40475.0,0.00026885]
["bitfinex-derivatives","BTCF0:USTF0",1610251904866,0.50915608,40476.0,40473.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251905067,1.50915608,40476.0,40475.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251905268,1.50915608,40476.0,40474.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251905569,1.50915608,40476.0,40458.0,0.02944928]
["bitfinex-derivatives","BTCF0:USTF0",1610251905975,1.50915608,40476.0,40475.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251906171,1.50915608,40476.0,40459.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251906372,1.50915608,40476.0,40475.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251906575,1.50915608,40476.0,40460.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251906972,1.50915608,40476.0,40458.0,0.02944928]
["bitfinex-derivatives","BTCF0:USTF0",1610251907173,0.50915608,40476.0,40461.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251907372,0.37283,40476.0,40459.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610251907774,0.37283,40476.0,40458.0,0.0294493]
["bitfinex-derivatives","BTCF0:USTF0",1610251907972,0.37283,40476.0,40460.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251908171,0.37283,40476.0,40459.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251908572,0.37283,40476.0,40458.0,0.0294493]
["bitfinex-derivatives","BTCF0:USTF0",1610251908772,0.37283,40476.0,40460.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251908972,0.37283,40476.0,40459.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610251909373,0.13632608,40460.0,40458.0,0.02944928]
["bitfinex-derivatives","BTCF0:USTF0",1610251909574,0.13632608,40460.0,40458.0,0.02918041]
["bitfinex-derivatives","BTCF0:USTF0",1610251909775,0.13632608,40460.0,40459.0,0.00026888]
["bitfinex-derivatives","BTCF0:USTF0",1610251910073,0.13632608,40460.0,40458.0,0.02944929]
["bitfinex-derivatives","BTCF0:USTF0",1610251910275,0.13632608,40460.0,40459.0,0.00026888]
["bitfinex-derivatives","BTCF0:USTF0",1610251910574,0.13632608,40460.0,40458.0,0.02944929]
["bitfinex-derivatives","BTCF0:USTF0",1610251910976,0.13632608,40460.0,40459.0,0.00026888]
["bitfinex-derivatives","BTCF0:USTF0",1610251911377,0.13632608,40460.0,40458.0,1.02944929]
["bitfinex-derivatives","BTCF0:USTF0",1610251911576,0.13632608,40460.0,40459.0,0.02918119]
["bitfinex-derivatives","BTCF0:USTF0",1610251911778,0.13632608,40460.0,40459.0,0.02945007]
["bitfinex-derivatives","BTCF0:USTF0",1610251913475,0.13632608,40460.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251913476,0.13632608,40460.0,40458.0,0.02945031]
["bitfinex-derivatives","BTCF0:USTF0",1610251913876,0.13632608,40460.0,40459.0,0.02945051]
["bitfinex-derivatives","BTCF0:USTF0",1610251914279,0.13632608,40460.0,40458.0,0.02945105]
["bitfinex-derivatives","BTCF0:USTF0",1610251914477,0.13632608,40460.0,40458.0,0.02918217]
["bitfinex-derivatives","BTCF0:USTF0",1610251914678,0.13632608,40460.0,40459.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1610251915079,0.13632608,40460.0,40458.0,0.02945037]
["bitfinex-derivatives","BTCF0:USTF0",1610251915280,0.13632608,40460.0,40459.0,0.02918248]
["bitfinex-derivatives","BTCF0:USTF0",1610251915481,0.13632608,40460.0,40459.0,0.02945137]
["bitfinex-derivatives","BTCF0:USTF0",1610251915680,0.13632608,40460.0,40458.0,0.02945099]
["bitfinex-derivatives","BTCF0:USTF0",1610251915880,0.13632608,40460.0,40459.0,0.02945128]
["bitfinex-derivatives","BTCF0:USTF0",1610251916484,0.13632608,40460.0,40458.0,0.0294504]
["bitfinex-derivatives","BTCF0:USTF0",1610251916682,0.13632608,40460.0,40459.0,0.02945044]
["bitfinex-derivatives","BTCF0:USTF0",1610251917282,0.13632608,40460.0,40458.0,0.02944992]
["bitfinex-derivatives","BTCF0:USTF0",1610251917482,0.13632608,40460.0,40459.0,0.02945001]
["bitfinex-derivatives","BTCF0:USTF0",1610251917983,0.13632608,40460.0,40458.0,0.02945051]
["bitfinex-derivatives","BTCF0:USTF0",1610251918182,0.13632608,40460.0,40459.0,0.02918156]
["bitfinex-derivatives","BTCF0:USTF0",1610251918383,0.13632608,40460.0,40459.0,0.02945045]
["bitfinex-derivatives","BTCF0:USTF0",1610251918581,0.13632608,40460.0,40458.0,0.02945053]
["bitfinex-derivatives","BTCF0:USTF0",1610251918782,0.13632608,40460.0,40459.0,0.02945022]
["bitfinex-derivatives","BTCF0:USTF0",1610251919385,0.13632608,40460.0,40458.0,0.02945051]
["bitfinex-derivatives","BTCF0:USTF0",1610251919585,0.13632608,40460.0,40459.0,0.02945051]
["bitfinex-derivatives","BTCF0:USTF0",1610251920185,0.13632608,40460.0,40458.0,0.02945187]
["bitfinex-derivatives","BTCF0:USTF0",1610251920386,0.13632608,40460.0,40459.0,0.02945176]
["bitfinex-derivatives","BTCF0:USTF0",1610251920885,0.13632608,40460.0,40453.0,0.0844018]
["bitfinex-derivatives","BTCF0:USTF0",1610251921087,0.13632608,40460.0,40459.0,0.02918364]
["bitfinex-derivatives","BTCF0:USTF0",1610251921287,0.13632608,40460.0,40459.0,0.02945255]
["bitfinex-derivatives","BTCF0:USTF0",1610251921486,0.13632608,40460.0,40452.0,0.08440584]
["bitfinex-derivatives","BTCF0:USTF0",1610251921686,0.13632608,40460.0,40459.0,0.02945365]
["bitfinex-derivatives","BTCF0:USTF0",1610251921889,0.13632608,40460.0,40459.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251922087,0.13632608,40460.0,40453.0,0.02945317]
["bitfinex-derivatives","BTCF0:USTF0",1610251922287,0.13632608,40460.0,40459.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251922487,0.13632608,40460.0,40454.0,0.02945453]
["bitfinex-derivatives","BTCF0:USTF0",1610251922688,0.13632608,40460.0,40459.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251923088,0.13632608,40460.0,40455.0,0.02945484]
["bitfinex-derivatives","BTCF0:USTF0",1610251923289,0.13632608,40460.0,40459.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251923489,0.13632608,40460.0,40456.0,0.02945475]
["bitfinex-derivatives","BTCF0:USTF0",1610251923789,0.13632608,40460.0,40451.0,0.0844108]
["bitfinex-derivatives","BTCF0:USTF0",1610251923989,0.13632608,40460.0,40457.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251924189,0.13632608,40460.0,40457.0,0.0294543]
["bitfinex-derivatives","BTCF0:USTF0",1610251924391,0.13632608,40460.0,40451.0,0.08441026]
["bitfinex-derivatives","BTCF0:USTF0",1610251924589,0.13632608,40460.0,40458.0,0.02945433]
["bitfinex-derivatives","BTCF0:USTF0",1610251924790,0.13632608,40460.0,40458.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251924989,0.13632608,40460.0,40452.0,0.02945389]
["bitfinex-derivatives","BTCF0:USTF0",1610251925190,0.13632608,40460.0,40459.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610251925389,3.428,40459.0,40453.0,0.02945354]
["bitfinex-derivatives","BTCF0:USTF0",1610251925790,3.428,40459.0,40452.0,0.02918561]
["bitfinex-derivatives","BTCF0:USTF0",1610251925990,3.428,40459.0,40454.0,0.02945413]
["bitfinex-derivatives","BTCF0:USTF0",1610251926190,3.428,40459.0,40453.0,0.02945391]
["bitfinex-derivatives","BTCF0:USTF0",1610251926390,3.428,40459.0,40455.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610251926591,3.428,40459.0,40455.0,0.02945433]
["bitfinex-derivatives","BTCF0:USTF0",1610251926790,3.428,40459.0,40451.0,0.0294549]
["bitfinex-derivatives","BTCF0:USTF0",1610251926993,3.428,40459.0,40456.0,0.02945502]
["bitfinex-derivatives","BTCF0:USTF0",1610251927191,3.428,40459.0,40452.0,0.02945482]
["bitfinex-derivatives","BTCF0:USTF0",1610251927391,0.13632608,40453.0,40452.0,0.02945482]
["bitfinex-derivatives","BTCF0:USTF0",1610251927592,0.13632608,40453.0,40451.0,0.02945449]
["bitfinex-derivatives","BTCF0:USTF0",1610251927792,0.13632608,40453.0,40452.0,0.02945408]
["bitfinex-derivatives","BTCF0:USTF0",1610251928292,0.13632608,40453.0,40451.0,0.02945495]
["bitfinex-derivatives","BTCF0:USTF0",1610251928493,0.13632608,40453.0,40452.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610251928694,0.13632608,40453.0,40452.0,0.02945446]
["bitfinex-derivatives","BTCF0:USTF0",1610251928895,0.13632608,40453.0,40451.0,0.02945443]
["bitfinex-derivatives","BTCF0:USTF0",1610251929094,0.13632608,40453.0,40452.0,0.02945436]
["bitfinex-derivatives","BTCF0:USTF0",1610251929596,0.13632608,40453.0,40451.0,0.02945404]
["bitfinex-derivatives","BTCF0:USTF0",1610251929895,0.13632608,40453.0,40450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251929896,0.13632608,40453.0,40452.0,0.02945406]
["bitfinex-derivatives","BTCF0:USTF0",1610251930397,0.13632608,40453.0,40451.0,0.02945343]
["bitfinex-derivatives","BTCF0:USTF0",1610251930596,0.13632608,40453.0,40451.0,0.02918451]
["bitfinex-derivatives","BTCF0:USTF0",1610251930796,0.13632608,40453.0,40452.0,0.02945328]
["bitfinex-derivatives","BTCF0:USTF0",1610251931197,0.13632608,40453.0,40451.0,1.02945272]
["bitfinex-derivatives","BTCF0:USTF0",1610251931496,0.13632608,40453.0,40452.0,0.02945274]
["bitfinex-derivatives","BTCF0:USTF0",1610251933401,0.13632608,40453.0,40451.0,0.02945284]
["bitfinex-derivatives","BTCF0:USTF0",1610251933600,0.13632608,40453.0,40452.0,0.02945369]
["bitfinex-derivatives","BTCF0:USTF0",1610251934103,0.13632608,40453.0,40451.0,0.02945391]
["bitfinex-derivatives","BTCF0:USTF0",1610251934505,3.428,40459.0,40452.0,0.02799261]
["bitfinex-derivatives","BTCF0:USTF0",1610251934907,0.11014,40467.0,40451.0,0.02799305]
["bitfinex-derivatives","BTCF0:USTF0",1610251935107,0.37283,40476.0,40459.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1610251935507,0.00030425,40475.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251937510,0.13632608,40461.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251937910,0.13632608,40461.0,40458.0,0.02799313]
["bitfinex-derivatives","BTCF0:USTF0",1610251938111,0.13632608,40461.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251938311,0.13632608,40461.0,40459.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251938712,0.13632608,40461.0,40458.0,0.02799313]
["bitfinex-derivatives","BTCF0:USTF0",1610251938912,0.13632608,40461.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251939112,0.13632608,40461.0,40459.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251939514,0.13632608,40461.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251939914,0.08083,40467.0,40458.0,0.02799313]
["bitfinex-derivatives","BTCF0:USTF0",1610251940112,0.08083,40467.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251940312,0.08015004,40467.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251940512,0.08015004,40467.0,40458.0,0.02799313]
["bitfinex-derivatives","BTCF0:USTF0",1610251940713,0.08015004,40467.0,40461.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251941114,0.08015004,40467.0,40459.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251941312,0.08015004,40467.0,40462.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251941517,0.13632608,40463.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251941712,0.13632608,40463.0,40458.0,0.08071595]
["bitfinex-derivatives","BTCF0:USTF0",1610251942112,0.13632608,40463.0,40458.0,0.0809813]
["bitfinex-derivatives","BTCF0:USTF0",1610251942615,0.13632608,40463.0,40458.0,0.02799313]
["bitfinex-derivatives","BTCF0:USTF0",1610251942817,0.13632608,40463.0,40459.0,0.02799332]
["bitfinex-derivatives","BTCF0:USTF0",1610251943013,0.13632608,40463.0,40459.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251943213,0.13632608,40463.0,40458.0,0.08098224]
["bitfinex-derivatives","BTCF0:USTF0",1610251943415,0.13632608,40463.0,40460.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251943613,0.13632608,40463.0,40459.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610251944014,0.0004997,40459.0,40458.0,0.08071689]
["bitfinex-derivatives","BTCF0:USTF0",1610251944413,0.0004997,40459.0,40458.0,0.02799279]
["bitfinex-derivatives","BTCF0:USTF0",1610251945516,0.0004997,40459.0,40458.0,0.08096908]
["bitfinex-derivatives","BTCF0:USTF0",1610251945715,0.0004997,40459.0,40458.0,0.02799279]
["bitfinex-derivatives","BTCF0:USTF0",1610251946015,0.0004997,40459.0,40458.0,0.08096834]
["bitfinex-derivatives","BTCF0:USTF0",1610251946716,0.0004997,40459.0,40458.0,0.08070301]
["bitfinex-derivatives","BTCF0:USTF0",1610251946916,0.0004997,40459.0,40458.0,0.08096834]
["bitfinex-derivatives","BTCF0:USTF0",1610251947918,0.13632608,40463.0,40458.0,0.08096834]
["bitfinex-derivatives","BTCF0:USTF0",1610251951522,0.13632608,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251952122,0.08015004,40467.0,40462.0,0.16430277]
["bitfinex-derivatives","BTCF0:USTF0",1610251952322,0.37283,40476.0,40462.0,0.16430277]
["bitfinex-derivatives","BTCF0:USTF0",1610251952522,0.37283,40476.0,40463.0,0.02797438]
["bitfinex-derivatives","BTCF0:USTF0",1610251953323,0.00030418,40475.0,40463.0,0.02797438]
["bitfinex-derivatives","BTCF0:USTF0",1610251953524,0.00030418,40475.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251953723,0.37283,40476.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251953924,0.37283,40476.0,40474.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610251954124,0.00030418,40475.0,40474.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610251954524,0.37283,40476.0,40474.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610251955124,0.37283,40476.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251955324,0.07733,40476.0,40475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610251955526,0.21365608,40476.0,40475.0,1.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610251956524,0.07733,40476.0,40475.0,1.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610251956725,0.01525734,40483.0,40475.0,1.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610251957125,0.01525734,40483.0,40476.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610251957526,0.01525734,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251957925,0.01525734,40483.0,40482.0,0.13659127]
["bitfinex-derivatives","BTCF0:USTF0",1610251961629,0.01525734,40483.0,40482.0,0.16407911]
["bitfinex-derivatives","BTCF0:USTF0",1610251963134,0.01525734,40483.0,40482.0,3.36447911]
["bitfinex-derivatives","BTCF0:USTF0",1610251965033,0.01525734,40483.0,40482.0,9.36447911]
["bitfinex-derivatives","BTCF0:USTF0",1610251965235,0.01525734,40483.0,40482.0,9.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251967937,0.01525734,40483.0,40482.0,9.20066519]
["bitfinex-derivatives","BTCF0:USTF0",1610251968140,0.01525734,40483.0,40482.0,9.22813596]
["bitfinex-derivatives","BTCF0:USTF0",1610251968838,0.01525734,40483.0,40482.0,9.20066519]
["bitfinex-derivatives","BTCF0:USTF0",1610251969538,0.01525734,40483.0,40482.0,9.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251970040,0.01525734,40483.0,40482.0,9.3644549]
["bitfinex-derivatives","BTCF0:USTF0",1610251970539,0.01525734,40483.0,40482.0,9.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251975047,0.01525734,40483.0,40482.0,3.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251975251,0.01525734,40483.0,40482.0,9.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251976552,0.84610265,40485.0,40482.0,9.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251976750,0.08514,40503.0,40482.0,9.33699127]
["bitfinex-derivatives","BTCF0:USTF0",1610251976948,3.5207,40525.0,40483.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1610251977350,3.5207,40525.0,40483.0,1.50026331]
["bitfinex-derivatives","BTCF0:USTF0",1610251977748,3.5207,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251979052,3.5207,40525.0,40524.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251981661,0.13632608,40547.0,40524.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251983159,0.13632608,40547.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251983761,0.13632608,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251987166,0.13632608,40547.0,40546.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251989167,0.13632608,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251991066,0.00312057,40553.0,40546.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251991465,0.00030369,40552.0,40546.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251991665,0.09018369,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251992569,0.08988,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251992767,0.09018369,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610251993168,0.09018369,40552.0,40551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252010490,0.09018369,40552.0,40551.0,1.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1610252015594,0.08988,40552.0,40551.0,1.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1610252015798,0.13632608,40553.0,40551.0,1.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1610252016396,0.13632608,40553.0,40552.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1610252016798,0.13662977,40553.0,40552.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1610252018198,0.13632608,40553.0,40552.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1610252021905,0.22069608,40553.0,40552.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1610252036316,0.22069608,40553.0,40551.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610252038220,3.3918,40552.0,40551.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610252038823,3.39210372,40552.0,40543.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1610252039019,3.39210372,40552.0,40551.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610252039220,3.3918,40552.0,40551.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610252039423,3.3918,40552.0,40544.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252039620,3.39210377,40552.0,40532.0,3.3164]
["bitfinex-derivatives","BTCF0:USTF0",1610252039820,0.00030379,40551.0,40545.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610252040021,0.13632608,40546.0,40533.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610252041923,1.68499579,40550.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252042123,1.68487741,40551.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252042323,1.68487741,40551.0,40533.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610252042324,5.07658891,40552.0,40533.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610252042524,0.00030377,40550.0,40538.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252042727,0.00030377,40551.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252042924,0.00030377,40549.0,40539.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252043125,1.0,40543.0,40539.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252043323,1.0,40543.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252043524,1.11143,40543.0,40540.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252043724,1.11143,40543.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252043928,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252044123,0.13632608,40535.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252044325,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252044925,0.13632608,40535.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252045125,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252045725,0.13632608,40535.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252045924,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252046527,0.13632608,40535.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252046725,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252047325,0.13632608,40535.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252047526,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252048127,0.13632608,40535.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252048128,0.13632608,40535.0,40533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252048330,0.13632608,40535.0,40534.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252048732,0.13632608,40535.0,40531.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610252051236,0.13632608,40535.0,40534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252051637,0.13632608,40535.0,40534.0,1.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1610252052036,0.13632608,40535.0,40534.0,1.02799659]
["bitfinex-derivatives","BTCF0:USTF0",1610252053238,0.13632608,40535.0,40534.0,1.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1610252055841,0.11143,40543.0,40534.0,1.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1610252056041,2.97012608,40546.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252056442,2.97012608,40546.0,40543.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610252056843,2.8338,40546.0,40543.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610252057042,1.0,40557.0,40543.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610252057043,4.3359,40557.0,40543.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610252057243,3.3359,40557.0,40545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252057743,3.3359,40557.0,40546.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252058143,3.3359,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252058544,3.3359,40557.0,40554.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252060046,0.13632608,40555.0,40554.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252060447,0.24882608,40555.0,40554.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252065149,0.24882608,40555.0,40554.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252067251,0.24882608,40555.0,40554.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252069253,0.24882608,40555.0,40554.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252071157,0.24882608,40555.0,40554.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252077267,0.1125,40555.0,40554.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252077465,3.4107,40569.0,40554.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610252077866,3.4107,40569.0,40555.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252078265,3.4107,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252078665,3.4107,40569.0,40568.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610252080370,3.54702608,40569.0,40568.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610252081675,3.54702608,40569.0,40568.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252082075,3.54702608,40569.0,40565.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252082277,3.61965608,40569.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252082476,3.48333,40569.0,40568.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252082879,0.07263,40569.0,40568.0,3.84896989]
["bitfinex-derivatives","BTCF0:USTF0",1610252083077,0.07263,40569.0,40568.0,4.84896989]
["bitfinex-derivatives","BTCF0:USTF0",1610252085275,0.07263,40569.0,40568.0,1.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252087077,0.07263,40569.0,40568.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252087279,0.13632608,40575.0,40568.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610252088278,0.13632608,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252088678,0.13632608,40575.0,40574.0,0.13659591]
["bitfinex-derivatives","BTCF0:USTF0",1610252090581,0.13632608,40575.0,40574.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610252090982,0.13632608,40575.0,40564.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610252091183,0.25101608,40575.0,40565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252091583,0.25101608,40575.0,40566.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610252092382,0.13632608,40567.0,40566.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610252120921,0.13632608,40567.0,40566.0,0.03062657]
["bitfinex-derivatives","BTCF0:USTF0",1610252125326,0.13632608,40567.0,40566.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610252127328,0.13662967,40567.0,40566.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610252128130,0.13632608,40567.0,40560.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252128331,0.13632608,40567.0,40566.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252128532,0.13632608,40567.0,40560.0,0.03063098]
["bitfinex-derivatives","BTCF0:USTF0",1610252128933,0.13632608,40567.0,40566.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252129131,0.13632608,40567.0,40561.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252129332,0.13632608,40567.0,40566.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252129733,0.13632608,40567.0,40562.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252129931,0.13632608,40567.0,40566.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252130131,0.13632608,40567.0,40563.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252130332,0.13632608,40567.0,40566.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252130732,0.13632608,40567.0,40560.0,0.03063096]
["bitfinex-derivatives","BTCF0:USTF0",1610252130933,0.13632608,40567.0,40566.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252131135,0.13632608,40567.0,40561.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252131533,0.13632608,40567.0,40560.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252131737,0.13632608,40567.0,40562.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252131935,0.13632608,40567.0,40561.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252132335,0.13632608,40567.0,40558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252132336,0.00030359,40566.0,40560.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252132536,0.00030359,40566.0,40562.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252132736,0.5819,40567.0,40561.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252133136,0.5819,40567.0,40559.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252133337,0.5819,40567.0,40562.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252133536,0.5819,40567.0,40560.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252133936,0.5819,40567.0,40563.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252134136,0.5819,40567.0,40561.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252134337,0.5819,40567.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252134538,0.13632608,40565.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252134738,0.13632608,40565.0,40562.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252134939,0.13632608,40565.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252135138,0.13632608,40565.0,40563.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252135539,0.13632608,40565.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252135939,0.13632608,40565.0,40559.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252136342,0.13632608,40565.0,40564.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252136540,0.13632608,40565.0,40560.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252136741,0.13632608,40565.0,40564.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252136941,0.13632608,40565.0,40561.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252137342,0.13632608,40565.0,40559.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252137542,0.13632608,40565.0,40562.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252137741,0.13632608,40565.0,40560.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252138141,0.13632608,40565.0,40559.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252138342,0.13632608,40565.0,40561.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252138541,0.13632608,40565.0,40560.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252138944,0.13632608,40565.0,40559.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252139142,0.13632608,40565.0,40561.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252139343,0.13632608,40565.0,40560.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252139645,0.13632608,40565.0,40559.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252139845,0.13632608,40565.0,40561.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610252140245,0.13632608,40565.0,40559.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252140447,0.13632608,40565.0,40562.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252140646,0.13632608,40565.0,40559.0,0.0306305]
["bitfinex-derivatives","BTCF0:USTF0",1610252141146,0.13632608,40565.0,40559.0,1.0306305]
["bitfinex-derivatives","BTCF0:USTF0",1610252141548,0.13632608,40565.0,40560.0,0.03062941]
["bitfinex-derivatives","BTCF0:USTF0",1610252141746,0.13632608,40565.0,40560.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252142146,0.13632608,40565.0,40561.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252142546,0.13632608,40565.0,40560.0,0.03062929]
["bitfinex-derivatives","BTCF0:USTF0",1610252142747,0.13632608,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252143146,0.13632608,40565.0,40564.0,0.1365983]
["bitfinex-derivatives","BTCF0:USTF0",1610252143547,0.13632608,40565.0,40564.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252143947,0.13632608,40565.0,40560.0,0.03062968]
["bitfinex-derivatives","BTCF0:USTF0",1610252144148,0.13632608,40565.0,40564.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252144347,0.13632608,40565.0,40561.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252144648,0.13632608,40565.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252145050,0.13632608,40565.0,40562.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610252146050,0.13632608,40565.0,40557.0,0.03062949]
["bitfinex-derivatives","BTCF0:USTF0",1610252146250,0.13632608,40565.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252146251,0.21506608,40565.0,40563.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252146651,0.21506608,40565.0,40558.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252146852,0.21506608,40565.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252147053,0.21506608,40565.0,40559.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252147451,0.21506608,40565.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252147651,0.21506608,40565.0,40560.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252147851,0.21536967,40565.0,40564.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252148052,0.21506608,40565.0,40561.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252148451,0.21506608,40565.0,40556.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610252148651,0.13632608,40557.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252149154,0.13632608,40557.0,40556.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610252149751,0.13632608,40557.0,40554.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610252149952,0.13632608,40557.0,40553.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1610252149953,0.13632608,40557.0,40556.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610252150252,0.13632608,40557.0,40555.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610252150452,0.13632608,40557.0,40556.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610252150854,0.13632608,40557.0,40554.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610252151053,0.13632608,40557.0,40547.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252151054,0.13632608,40557.0,40556.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610252151252,0.13632608,40557.0,40555.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610252151655,0.13632608,40557.0,40548.0,0.03063377]
["bitfinex-derivatives","BTCF0:USTF0",1610252151853,0.13632608,40557.0,40556.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610252152053,0.13632608,40557.0,40549.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610252152453,0.13632608,40557.0,40556.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610252152654,0.13632608,40557.0,40550.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610252152854,0.13632608,40557.0,40556.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610252153255,0.13632608,40557.0,40551.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610252153454,0.13632608,40557.0,40556.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610252153654,0.13632608,40557.0,40552.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252153855,0.13632608,40557.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252154055,0.13632608,40557.0,40556.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252154257,0.13632608,40557.0,40548.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252154455,0.13632608,40557.0,40556.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252154855,0.13632608,40557.0,40549.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252155055,0.13632608,40557.0,40556.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252155256,0.13632608,40557.0,40550.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252155455,0.13632608,40557.0,40548.0,1.03036294]
["bitfinex-derivatives","BTCF0:USTF0",1610252155456,0.13632608,40557.0,40556.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252155855,0.13632608,40557.0,40549.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252156057,0.13632608,40557.0,40556.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252156257,0.13632608,40557.0,40549.0,0.0306354]
["bitfinex-derivatives","BTCF0:USTF0",1610252156758,0.13632608,40550.0,40549.0,0.0306354]
["bitfinex-derivatives","BTCF0:USTF0",1610252156956,0.13632608,40550.0,40549.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252157156,0.13632608,40550.0,40549.0,0.03063589]
["bitfinex-derivatives","BTCF0:USTF0",1610252157357,0.13632608,40550.0,40549.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252158157,0.11695,40553.0,40549.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252158758,0.13632608,40550.0,40549.0,0.00027229]
["bitfinex-derivatives","BTCF0:USTF0",1610252159559,0.13632608,40550.0,40543.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252159759,0.13632608,40550.0,40549.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252159959,0.13632608,40550.0,40544.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252160362,3.48732608,40550.0,40543.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252160562,3.48732608,40550.0,40545.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252160760,3.48732608,40550.0,40544.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252161162,3.48732608,40550.0,40543.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252161365,3.48732608,40550.0,40545.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252161562,3.48732608,40550.0,40544.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252161966,3.48732608,40550.0,40546.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252162165,3.48732608,40550.0,40545.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252162364,3.48732608,40550.0,40547.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252162564,3.48732608,40550.0,40546.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610252162964,3.48732608,40550.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252163364,3.48732608,40550.0,40536.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610252164765,0.13632608,40537.0,40536.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610252166966,0.13632608,40537.0,40530.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252167171,0.13632608,40537.0,40536.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252167370,0.13632608,40537.0,40531.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252167767,0.13632608,40537.0,40536.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610252167967,0.13632608,40537.0,40532.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610252168168,0.13632608,40537.0,40536.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610252168570,0.13632608,40537.0,40533.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610252168770,0.13632608,40537.0,40536.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610252168971,0.13632608,40537.0,40534.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610252169373,0.13632608,40537.0,40536.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252169573,0.13632608,40537.0,40535.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252169774,0.13632608,40537.0,40536.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252170372,0.13632608,40537.0,40530.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252170573,0.13632608,40537.0,40536.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610252170772,0.13632608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252171172,0.13632608,40537.0,40536.0,1.13659845]
["bitfinex-derivatives","BTCF0:USTF0",1610252180387,0.13632608,40537.0,40536.0,1.16687034]
["bitfinex-derivatives","BTCF0:USTF0",1610252183681,0.09836,40541.0,40536.0,1.16687034]
["bitfinex-derivatives","BTCF0:USTF0",1610252183882,3.8895,40543.0,40536.0,1.16687034]
["bitfinex-derivatives","BTCF0:USTF0",1610252184082,3.8895,40543.0,40537.0,0.03054037]
["bitfinex-derivatives","BTCF0:USTF0",1610252184282,0.2963,40559.0,40537.0,0.03054037]
["bitfinex-derivatives","BTCF0:USTF0",1610252184283,0.2963,40559.0,40538.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1610252184883,0.2963,40559.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252185284,0.2963,40559.0,40553.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252185483,0.2963,40559.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252186987,0.13632608,40555.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252187185,0.24369608,40555.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252188688,0.80329608,40555.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252190992,0.66697,40555.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252192195,0.10737,40555.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252192595,0.2963,40559.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252192798,0.2932,40560.0,40554.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610252192997,0.2932,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252193196,0.2932,40560.0,40559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252193397,0.21506608,40565.0,40559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252193596,0.21506608,40565.0,40559.0,1.13659722]
["bitfinex-derivatives","BTCF0:USTF0",1610252193797,0.21506608,40565.0,40560.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252195197,0.21506608,40565.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252195598,0.21506608,40565.0,40564.0,1.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252197199,0.21506608,40565.0,40564.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252197700,0.21506608,40565.0,40560.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252198803,0.21506608,40565.0,40551.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252199004,0.07874,40565.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252199204,3.3316,40571.0,40561.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252201008,0.13632608,40562.0,40561.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252201408,0.13632608,40562.0,40561.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252202408,0.13632608,40562.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252202608,0.13632608,40562.0,40561.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610252203208,0.13632608,40562.0,40561.0,1.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610252205213,0.13632608,40562.0,40561.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610252209018,0.13632608,40562.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252209219,0.13632608,40562.0,40561.0,1.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252209719,0.08281,40564.0,40561.0,1.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252210120,3.0042,40568.0,40562.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610252211121,3.0042,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252211320,3.0042,40568.0,40567.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252211621,3.0042,40568.0,40567.0,1.13659718]
["bitfinex-derivatives","BTCF0:USTF0",1610252214424,0.13632608,40571.0,40567.0,1.13659718]
["bitfinex-derivatives","BTCF0:USTF0",1610252214824,0.13632608,40571.0,40568.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252217224,0.0003036,40570.0,40568.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252217425,0.0003036,40570.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252217624,0.0003036,40570.0,40569.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610252218026,0.0003036,40570.0,40565.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252218227,0.0003036,40570.0,40569.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252218429,0.0003036,40570.0,40566.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252218827,0.0003036,40570.0,40565.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252219027,0.0003036,40570.0,40567.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252219229,0.0003036,40570.0,40566.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252219530,0.0003036,40570.0,40562.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252219729,0.0003036,40570.0,40567.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252220129,0.0003036,40570.0,40562.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252220330,0.0003036,40570.0,40568.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252220531,0.0003036,40570.0,40563.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252220933,0.0003036,40570.0,40562.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610252221133,0.13632608,40563.0,40561.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1610252221731,0.13632608,40563.0,40562.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252223332,0.11078,40564.0,40562.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252224130,0.11078,40564.0,40562.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1610252225230,0.11078,40564.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252225630,0.11078,40564.0,40563.0,1.03052117]
["bitfinex-derivatives","BTCF0:USTF0",1610252225830,0.11078,40564.0,40563.0,1.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252226232,0.11078,40564.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252226431,0.13632608,40566.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252226930,0.13632608,40566.0,40564.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610252227333,0.13632608,40566.0,40565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252227833,0.13632608,40566.0,40565.0,1.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610252229332,0.13632608,40566.0,40565.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610252229933,0.13632608,40566.0,40563.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252230132,0.13632608,40566.0,40565.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252230332,0.13632608,40566.0,40564.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252230733,0.13632608,40566.0,40563.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252230933,0.13632608,40566.0,40565.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252231133,0.13632608,40566.0,40564.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252231534,0.13632608,40566.0,40563.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252231735,0.13632608,40566.0,40565.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610252231934,0.13632608,40566.0,40564.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252232333,0.13632608,40566.0,40563.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252232536,0.13632608,40566.0,40565.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252232734,0.13632608,40566.0,40564.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252233134,0.13632608,40566.0,40563.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252233334,0.13632608,40566.0,40565.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252233535,0.13632608,40566.0,40564.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252233835,0.13632608,40566.0,40565.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252234335,0.13632608,40566.0,40562.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1610252234336,0.13632608,40566.0,40563.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252234635,0.13632608,40566.0,40565.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252234835,0.13632608,40566.0,40564.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252235236,0.13632608,40566.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252235437,0.13632608,40566.0,40565.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610252237739,0.13632608,40566.0,40562.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610252239141,0.13571343,40566.0,40562.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610252239741,0.13571343,40566.0,40562.0,0.03043946]
["bitfinex-derivatives","BTCF0:USTF0",1610252241441,0.13571343,40566.0,40562.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610252242244,0.13571343,40566.0,40557.0,0.03044159]
["bitfinex-derivatives","BTCF0:USTF0",1610252242642,0.13571343,40566.0,40563.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252242843,0.13571343,40566.0,40556.0,2.8655]
["bitfinex-derivatives","BTCF0:USTF0",1610252242844,0.13571343,40566.0,40558.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252243042,0.13571343,40566.0,40564.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252243244,0.13571343,40566.0,40559.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252243644,0.13571343,40566.0,40557.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252243845,0.13571343,40566.0,40560.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252244149,0.13571343,40566.0,40558.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252244346,0.13571343,40566.0,40561.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252244746,0.13571343,40566.0,40550.0,0.03044328]
["bitfinex-derivatives","BTCF0:USTF0",1610252244947,0.13571343,40566.0,40562.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252245146,0.13571343,40566.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252245547,0.25477343,40566.0,40563.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252245747,0.25477343,40566.0,40562.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252245947,0.25477343,40566.0,40564.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252246246,0.25477343,40566.0,40563.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252246449,0.25477343,40566.0,40565.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252246750,0.25477343,40566.0,40562.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252247150,0.25477343,40566.0,40565.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252247348,0.25477343,40566.0,40563.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252247548,0.25477343,40566.0,40565.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252247748,0.25477343,40566.0,40564.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252248148,0.25477343,40566.0,40562.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252248349,0.25477343,40566.0,40565.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252248550,0.25477343,40566.0,40563.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252248948,0.25477343,40566.0,40561.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252249151,0.25477343,40566.0,40564.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252249350,0.25477343,40566.0,40562.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252249748,0.25477343,40566.0,40554.0,0.03044272]
["bitfinex-derivatives","BTCF0:USTF0",1610252249949,0.25477343,40566.0,40563.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610252250148,0.25477343,40566.0,40555.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252250449,0.25477343,40566.0,40564.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252250649,0.25477343,40566.0,40556.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252251049,0.25477343,40566.0,40554.0,0.03044274]
["bitfinex-derivatives","BTCF0:USTF0",1610252251251,0.13632608,40555.0,40554.0,0.03017179]
["bitfinex-derivatives","BTCF0:USTF0",1610252251853,0.13632608,40555.0,40554.0,0.03044275]
["bitfinex-derivatives","BTCF0:USTF0",1610252252251,0.13632608,40555.0,40553.0,0.03044572]
["bitfinex-derivatives","BTCF0:USTF0",1610252254457,0.13632608,40555.0,40553.0,0.00027096]
["bitfinex-derivatives","BTCF0:USTF0",1610252254654,0.13632608,40555.0,40554.0,0.00027096]
["bitfinex-derivatives","BTCF0:USTF0",1610252255256,0.13632608,40555.0,40546.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610252255457,0.21288608,40555.0,40554.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610252255656,0.21288608,40555.0,40547.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1610252256056,0.21288608,40555.0,40538.0,0.03045212]
["bitfinex-derivatives","BTCF0:USTF0",1610252256256,0.21288608,40555.0,40548.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610252256459,0.21288608,40555.0,40539.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610252256857,0.21288608,40555.0,40538.0,0.03045213]
["bitfinex-derivatives","BTCF0:USTF0",1610252257060,0.21288608,40555.0,40540.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610252257258,0.13632608,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252257659,0.13632608,40541.0,40540.0,0.16677871]
["bitfinex-derivatives","BTCF0:USTF0",1610252261262,0.13632608,40541.0,40540.0,0.13659709]
["bitfinex-derivatives","BTCF0:USTF0",1610252262062,0.13632608,40541.0,40540.0,0.16677743]
["bitfinex-derivatives","BTCF0:USTF0",1610252262862,0.13632608,40541.0,40540.0,0.13659709]
["bitfinex-derivatives","BTCF0:USTF0",1610252264664,0.13632608,40541.0,40540.0,0.16677858]
["bitfinex-derivatives","BTCF0:USTF0",1610252265062,0.13632608,40541.0,40540.0,0.13659709]
["bitfinex-derivatives","BTCF0:USTF0",1610252265762,0.13632608,40541.0,40540.0,0.16677905]
["bitfinex-derivatives","BTCF0:USTF0",1610252269164,0.11872,40545.0,40540.0,0.16677905]
["bitfinex-derivatives","BTCF0:USTF0",1610252269362,3.3539,40552.0,40540.0,1.16677905]
["bitfinex-derivatives","BTCF0:USTF0",1610252269765,3.3539,40552.0,40541.0,0.03044796]
["bitfinex-derivatives","BTCF0:USTF0",1610252271263,3.3539,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252271864,3.3539,40552.0,40551.0,0.16676828]
["bitfinex-derivatives","BTCF0:USTF0",1610252273165,0.13632608,40554.0,40551.0,0.16676828]
["bitfinex-derivatives","BTCF0:USTF0",1610252273364,0.13632608,40554.0,40551.0,0.13659702]
["bitfinex-derivatives","BTCF0:USTF0",1610252273765,0.13632608,40554.0,40552.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610252280469,0.13632608,40554.0,40552.0,0.03044798]
["bitfinex-derivatives","BTCF0:USTF0",1610252284473,0.07656,40555.0,40552.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610252284674,3.5201,40560.0,40553.0,0.03044531]
["bitfinex-derivatives","BTCF0:USTF0",1610252285074,3.5201,40560.0,40552.0,0.03044372]
["bitfinex-derivatives","BTCF0:USTF0",1610252285273,3.5201,40560.0,40559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252285474,3.5201,40560.0,40559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252285675,3.5201,40560.0,40559.0,1.13659699]
["bitfinex-derivatives","BTCF0:USTF0",1610252285874,3.5201,40560.0,40559.0,1.16676439]
["bitfinex-derivatives","BTCF0:USTF0",1610252287876,3.5201,40560.0,40559.0,1.13659699]
["bitfinex-derivatives","BTCF0:USTF0",1610252288676,3.5201,40560.0,40559.0,1.1667606]
["bitfinex-derivatives","BTCF0:USTF0",1610252289276,3.5201,40560.0,40559.0,1.13659699]
["bitfinex-derivatives","BTCF0:USTF0",1610252289482,3.5201,40560.0,40559.0,1.16675964]
["bitfinex-derivatives","BTCF0:USTF0",1610252290778,3.5201,40560.0,40559.0,1.13659699]
["bitfinex-derivatives","BTCF0:USTF0",1610252290979,3.5201,40560.0,40559.0,1.16675945]
["bitfinex-derivatives","BTCF0:USTF0",1610252291778,0.13632608,40573.0,40559.0,4.82755945]
["bitfinex-derivatives","BTCF0:USTF0",1610252292179,0.13632608,40573.0,40560.0,0.03043362]
["bitfinex-derivatives","BTCF0:USTF0",1610252292578,0.13632608,40573.0,40560.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610252293178,0.13632608,40573.0,40568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252293780,0.13632608,40573.0,40569.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610252295784,0.13632608,40573.0,40563.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610252295984,0.13632608,40573.0,40570.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610252296384,0.13632608,40573.0,40563.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610252296585,0.13632608,40573.0,40571.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610252296786,0.13632608,40573.0,40564.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610252297186,0.13632608,40573.0,40563.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610252297384,0.13632608,40573.0,40566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252297585,0.13632608,40567.0,40566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252297985,0.13632608,40567.0,40566.0,1.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610252299287,0.13632608,40567.0,40566.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610252299687,0.13632608,40567.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252299987,0.13632608,40567.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252300587,0.13632608,40567.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252300787,0.13632608,40567.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252301388,0.13632608,40567.0,40564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252301389,0.13632608,40567.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252301588,0.13632608,40567.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252302092,0.13632608,40567.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252302288,0.13632608,40567.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252302689,0.13632608,40567.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252302892,0.13632608,40567.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252303391,0.13632608,40567.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252303791,0.13632608,40567.0,40564.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252303990,0.11469,40575.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252304190,3.8245,40580.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252304390,1.01859201,40582.0,40565.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252304591,1.01859201,40582.0,40567.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252304792,2.01847385,40583.0,40566.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252304991,2.01847385,40583.0,40568.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252305192,1.68005345,40584.0,40569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252305593,1.68005345,40584.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252306092,1.68005345,40584.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252307093,0.00030353,40583.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252307494,0.11845,40583.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252307693,0.13632608,40576.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252308093,0.00030354,40582.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252308295,0.00030354,40576.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252308494,0.00030351,40581.0,40575.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610252308693,0.11845,40583.0,40575.0,0.03048339]
["bitfinex-derivatives","BTCF0:USTF0",1610252308894,0.00030349,40580.0,40575.0,0.03048339]
["bitfinex-derivatives","BTCF0:USTF0",1610252309295,0.00030349,40582.0,40579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252309493,0.11845,40583.0,40579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252309694,0.11845,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252310093,0.11875348,40583.0,40582.0,0.13659703]
["bitfinex-derivatives","BTCF0:USTF0",1610252310694,0.11875348,40583.0,40582.0,3.76909703]
["bitfinex-derivatives","BTCF0:USTF0",1610252311298,0.11845,40583.0,40582.0,4.76909703]
["bitfinex-derivatives","BTCF0:USTF0",1610252312597,0.13632608,40588.0,40582.0,4.76909703]
["bitfinex-derivatives","BTCF0:USTF0",1610252313000,0.00030348,40587.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252313398,0.08769348,40587.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252313798,0.00030348,40586.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252314797,0.00030349,40585.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252315398,0.00030349,40586.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252315600,0.00030349,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252315800,0.00030349,40585.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252315998,0.00030349,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252316399,0.00030351,40586.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252316599,0.00030351,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252316799,0.00030351,40585.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252317200,0.00030351,40586.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252317403,0.00030351,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252317599,1.00030351,40585.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252317999,0.00030351,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252319700,0.00030356,40585.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252319901,1.01743835,40585.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252320102,0.453,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252320302,2.46805679,40584.0,40583.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610252320501,2.46805679,40584.0,40572.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610252320703,1.44450903,40584.0,40572.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610252320901,0.00030356,40583.0,40572.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610252321101,1.01761059,40583.0,40572.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610252321602,0.00030356,40582.0,40572.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610252321802,0.13632608,40573.0,40572.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610252329810,0.13632608,40573.0,40566.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252330011,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252330411,0.13632608,40573.0,40566.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252330612,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252330812,0.13632608,40573.0,40567.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252331211,0.13632608,40573.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252331212,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252331414,0.13632608,40573.0,40568.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252331610,0.13632608,40573.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252331611,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252332014,0.13632608,40573.0,40569.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252332214,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252332415,0.13632608,40573.0,40570.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252332715,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252332914,0.13632608,40573.0,40571.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252333314,0.13632608,40573.0,40566.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252333517,0.13632608,40573.0,40572.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252333714,0.13632608,40573.0,40567.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252333917,0.13632608,40568.0,40567.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610252334115,0.23864608,40568.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252334316,0.23864608,40568.0,40567.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252334516,0.23864608,40568.0,40566.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610252334716,0.23864608,40568.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252334717,0.23864608,40568.0,40567.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610252335016,0.23864608,40568.0,40566.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610252335819,0.10232,40568.0,40566.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610252336321,0.13632608,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252336620,0.13632608,40567.0,40566.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252337421,0.13632608,40567.0,40557.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252337820,0.13632608,40567.0,40566.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252338020,0.13632608,40567.0,40558.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252338220,0.13632608,40559.0,40556.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610252338824,0.13632608,40559.0,40557.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252341627,0.13632608,40559.0,40557.0,0.03049895]
["bitfinex-derivatives","BTCF0:USTF0",1610252343026,0.13632608,40559.0,40557.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252343227,0.13632608,40559.0,40558.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252343428,0.13632608,40559.0,40558.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252343727,0.13632608,40559.0,40556.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610252343728,0.13632608,40559.0,40557.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252344128,0.13632608,40559.0,40558.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610252344627,0.13632608,40559.0,40557.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252344828,0.13632608,40559.0,40558.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252345429,0.13632608,40559.0,40557.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252345629,0.13632608,40559.0,40558.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252346129,0.13632608,40559.0,40557.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252346532,0.13632608,40559.0,40558.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252346929,0.13632608,40559.0,40557.0,0.03050065]
["bitfinex-derivatives","BTCF0:USTF0",1610252347129,0.13632608,40559.0,40558.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252347531,0.13632608,40559.0,40557.0,0.03022957]
["bitfinex-derivatives","BTCF0:USTF0",1610252347532,0.13632608,40559.0,40557.0,0.03050065]
["bitfinex-derivatives","BTCF0:USTF0",1610252347730,0.13632608,40559.0,40558.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610252348330,0.13632608,40559.0,40557.0,0.03050065]
["bitfinex-derivatives","BTCF0:USTF0",1610252348532,0.13632608,40559.0,40557.0,0.03022957]
["bitfinex-derivatives","BTCF0:USTF0",1610252349035,0.13632608,40559.0,40557.0,0.03050066]
["bitfinex-derivatives","BTCF0:USTF0",1610252349633,0.13632608,40559.0,40557.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252349834,0.13632608,40559.0,40558.0,0.03050084]
["bitfinex-derivatives","BTCF0:USTF0",1610252350035,0.13632608,40559.0,40558.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252350334,0.13632608,40559.0,40557.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1610252350534,0.13632608,40559.0,40558.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252350935,0.13632608,40559.0,40557.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1610252351140,0.13632608,40559.0,40558.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252351737,0.13632608,40559.0,40557.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1610252351935,0.13632608,40559.0,40558.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252352435,0.13632608,40559.0,40557.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1610252352837,0.13632608,40559.0,40558.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610252353235,0.13632608,40559.0,40555.0,0.0305029]
["bitfinex-derivatives","BTCF0:USTF0",1610252353435,0.13632608,40559.0,40558.0,0.03050281]
["bitfinex-derivatives","BTCF0:USTF0",1610252353835,0.13632608,40559.0,40555.0,0.03050287]
["bitfinex-derivatives","BTCF0:USTF0",1610252354035,0.13632608,40559.0,40558.0,0.03050294]
["bitfinex-derivatives","BTCF0:USTF0",1610252354236,0.13632608,40559.0,40558.0,0.03023183]
["bitfinex-derivatives","BTCF0:USTF0",1610252354437,0.13632608,40559.0,40556.0,0.03050289]
["bitfinex-derivatives","BTCF0:USTF0",1610252354636,0.13632608,40559.0,40558.0,0.03050272]
["bitfinex-derivatives","BTCF0:USTF0",1610252354836,0.13632608,40559.0,40557.0,0.03050228]
["bitfinex-derivatives","BTCF0:USTF0",1610252355036,0.13632608,40559.0,40558.0,0.03050226]
["bitfinex-derivatives","BTCF0:USTF0",1610252355437,0.13632608,40559.0,40555.0,0.03050231]
["bitfinex-derivatives","BTCF0:USTF0",1610252355637,0.13632608,40559.0,40558.0,0.03050253]
["bitfinex-derivatives","BTCF0:USTF0",1610252355837,0.13632608,40559.0,40556.0,0.03050308]
["bitfinex-derivatives","BTCF0:USTF0",1610252356241,0.13632608,40559.0,40555.0,0.03050298]
["bitfinex-derivatives","BTCF0:USTF0",1610252356441,0.13632608,40559.0,40557.0,0.03050233]
["bitfinex-derivatives","BTCF0:USTF0",1610252356643,0.13632608,40559.0,40556.0,0.03050264]
["bitfinex-derivatives","BTCF0:USTF0",1610252356945,0.13632608,40559.0,40555.0,0.03050267]
["bitfinex-derivatives","BTCF0:USTF0",1610252357143,0.13632608,40559.0,40557.0,0.03023133]
["bitfinex-derivatives","BTCF0:USTF0",1610252357343,0.13632608,40559.0,40557.0,0.03050244]
["bitfinex-derivatives","BTCF0:USTF0",1610252357544,0.13632608,40559.0,40555.0,0.03050254]
["bitfinex-derivatives","BTCF0:USTF0",1610252357744,0.13632608,40559.0,40558.0,0.03054087]
["bitfinex-derivatives","BTCF0:USTF0",1610252357944,0.13632608,40559.0,40556.0,0.03054089]
["bitfinex-derivatives","BTCF0:USTF0",1610252358244,0.13632608,40559.0,40555.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1610252358644,0.13632608,40559.0,40557.0,0.0305409]
["bitfinex-derivatives","BTCF0:USTF0",1610252358844,0.13632608,40559.0,40556.0,0.03054087]
["bitfinex-derivatives","BTCF0:USTF0",1610252359044,0.13632608,40559.0,40558.0,0.03054083]
["bitfinex-derivatives","BTCF0:USTF0",1610252359245,0.13632608,40559.0,40558.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252359446,0.13632608,40559.0,40557.0,0.03054077]
["bitfinex-derivatives","BTCF0:USTF0",1610252359644,0.13632608,40559.0,40558.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252359844,0.13632608,40559.0,40558.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1610252360245,0.13632608,40559.0,40555.0,0.03054104]
["bitfinex-derivatives","BTCF0:USTF0",1610252360445,0.13632608,40559.0,40558.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252360646,0.13632608,40559.0,40556.0,0.0305404]
["bitfinex-derivatives","BTCF0:USTF0",1610252360847,0.13632608,40559.0,40558.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252361145,0.13632608,40559.0,40555.0,0.03054087]
["bitfinex-derivatives","BTCF0:USTF0",1610252361548,0.13632608,40559.0,40558.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252361747,0.13632608,40559.0,40556.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252361947,0.13632608,40559.0,40558.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610252362247,0.13632608,40559.0,40557.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252362447,0.13632608,40559.0,40558.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252362847,0.13632608,40559.0,40555.0,0.03054085]
["bitfinex-derivatives","BTCF0:USTF0",1610252363047,0.13632608,40559.0,40558.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252363248,0.13632608,40559.0,40556.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252363647,0.13632608,40559.0,40558.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252363848,0.13632608,40559.0,40557.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252364050,0.13632608,40559.0,40558.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252364649,0.13632608,40559.0,40557.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610252364849,0.13632608,40559.0,40558.0,0.03053879]
["bitfinex-derivatives","BTCF0:USTF0",1610252379969,0.13662973,40559.0,40558.0,0.03053879]
["bitfinex-derivatives","BTCF0:USTF0",1610252380170,0.13662973,40559.0,40558.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252381372,1.13662973,40559.0,40558.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610252383375,1.13662973,40559.0,40538.0,0.03055585]
["bitfinex-derivatives","BTCF0:USTF0",1610252383576,1.21566973,40559.0,40558.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252383775,1.21566973,40559.0,40538.0,0.03028454]
["bitfinex-derivatives","BTCF0:USTF0",1610252383776,1.21536608,40559.0,40539.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252384176,1.6857662,40556.0,40539.0,0.03055841]
["bitfinex-derivatives","BTCF0:USTF0",1610252384376,0.13632608,40540.0,40537.0,0.03055956]
["bitfinex-derivatives","BTCF0:USTF0",1610252384577,0.13632608,40540.0,40537.0,0.03028823]
["bitfinex-derivatives","BTCF0:USTF0",1610252384776,0.13632608,40540.0,40535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252384977,0.13632608,40540.0,40538.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252385176,0.13632608,40540.0,40535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252385177,0.13632608,40540.0,40536.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610252385379,0.13632608,40540.0,40539.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610252385777,0.13632608,40540.0,40526.0,0.03056247]
["bitfinex-derivatives","BTCF0:USTF0",1610252385978,0.13632608,40540.0,40539.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610252386177,0.13632608,40540.0,40527.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610252386578,0.07376,40541.0,40526.0,0.03056247]
["bitfinex-derivatives","BTCF0:USTF0",1610252386778,0.07376,40541.0,40528.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610252386980,0.07376,40541.0,40527.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610252387179,0.07376,40541.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252387381,0.07376,40541.0,40531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252387781,0.07376,40541.0,40532.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610252389082,0.13632608,40533.0,40532.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610252389682,0.13632608,40533.0,40532.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252391888,0.13632608,40533.0,40530.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252392087,0.13632608,40533.0,40532.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252392287,0.13632608,40533.0,40531.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252392488,0.13632608,40533.0,40532.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252392787,0.13632608,40533.0,40530.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610252393088,0.13632608,40533.0,40532.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252393291,0.13632608,40533.0,40531.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252393688,0.13632608,40533.0,40528.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252393689,0.13632608,40533.0,40529.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252393889,0.13632608,40533.0,40532.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252394088,0.13632608,40533.0,40530.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252394289,0.13632608,40533.0,40531.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610252394689,0.13632608,40533.0,40532.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610252405001,0.13632608,40533.0,40525.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610252405201,0.13632608,40533.0,40532.0,0.13659743]
["bitfinex-derivatives","BTCF0:USTF0",1610252405401,0.13632608,40533.0,40532.0,1.13659743]
["bitfinex-derivatives","BTCF0:USTF0",1610252405602,0.13632608,40533.0,40532.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252405802,0.13632608,40533.0,40532.0,1.13659741]
["bitfinex-derivatives","BTCF0:USTF0",1610252406203,0.13632608,40533.0,40532.0,1.16688099]
["bitfinex-derivatives","BTCF0:USTF0",1610252406803,0.07376,40541.0,40532.0,1.16688099]
["bitfinex-derivatives","BTCF0:USTF0",1610252407303,0.2961,40558.0,40540.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252407905,0.2961,40558.0,40541.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610252409206,0.13632608,40542.0,40541.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610252409408,0.23934608,40542.0,40541.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610252411414,0.23934608,40542.0,40541.0,0.03055278]
["bitfinex-derivatives","BTCF0:USTF0",1610252414218,0.23934608,40542.0,40541.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610252414820,0.23934608,40542.0,40541.0,0.03055374]
["bitfinex-derivatives","BTCF0:USTF0",1610252426541,0.23934608,40542.0,40541.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610252427443,0.23934608,40542.0,40541.0,0.0298276]
["bitfinex-derivatives","BTCF0:USTF0",1610252436046,0.23934608,40542.0,40539.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610252436047,0.23934608,40542.0,40540.0,0.02982627]
["bitfinex-derivatives","BTCF0:USTF0",1610252436246,0.23934608,40542.0,40541.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610252436448,0.23934608,40542.0,40541.0,0.02982694]
["bitfinex-derivatives","BTCF0:USTF0",1610252436648,0.23934608,40542.0,40540.0,0.02982698]
["bitfinex-derivatives","BTCF0:USTF0",1610252436848,0.23934608,40542.0,40541.0,0.02982626]
["bitfinex-derivatives","BTCF0:USTF0",1610252437450,0.23934608,40542.0,40540.0,0.02982634]
["bitfinex-derivatives","BTCF0:USTF0",1610252437649,0.23934608,40542.0,40541.0,0.02982602]
["bitfinex-derivatives","BTCF0:USTF0",1610252438252,0.23934608,40542.0,40540.0,0.0298262]
["bitfinex-derivatives","BTCF0:USTF0",1610252438449,0.23934608,40542.0,40541.0,0.02982626]
["bitfinex-derivatives","BTCF0:USTF0",1610252438949,0.23934608,40542.0,40540.0,0.02982681]
["bitfinex-derivatives","BTCF0:USTF0",1610252439152,0.23934608,40542.0,40541.0,0.02982869]
["bitfinex-derivatives","BTCF0:USTF0",1610252439552,0.23934608,40542.0,40540.0,0.02982906]
["bitfinex-derivatives","BTCF0:USTF0",1610252439751,0.23934608,40542.0,40541.0,0.02982852]
["bitfinex-derivatives","BTCF0:USTF0",1610252440254,0.23934608,40542.0,40540.0,0.02982855]
["bitfinex-derivatives","BTCF0:USTF0",1610252440553,0.23934608,40542.0,40541.0,0.02982872]
["bitfinex-derivatives","BTCF0:USTF0",1610252440754,0.23934608,40542.0,40541.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610252441455,0.23934608,40542.0,40540.0,0.02982884]
["bitfinex-derivatives","BTCF0:USTF0",1610252441657,0.23934608,40542.0,40541.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610252442056,0.23934608,40542.0,40540.0,0.02982884]
["bitfinex-derivatives","BTCF0:USTF0",1610252442456,0.23934608,40542.0,40540.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610252442656,0.23934608,40542.0,40541.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610252443157,0.23934608,40542.0,40535.0,0.0298282]
["bitfinex-derivatives","BTCF0:USTF0",1610252443358,0.13632608,40536.0,40535.0,0.02955866]
["bitfinex-derivatives","BTCF0:USTF0",1610252443657,0.13632608,40536.0,40535.0,0.02982819]
["bitfinex-derivatives","BTCF0:USTF0",1610252467095,0.13632608,40536.0,40535.0,0.08526582]
["bitfinex-derivatives","BTCF0:USTF0",1610252469298,0.13632608,40536.0,40535.0,0.02982819]
["bitfinex-derivatives","BTCF0:USTF0",1610252479913,0.13632608,40536.0,40535.0,3.76672819]
["bitfinex-derivatives","BTCF0:USTF0",1610252502139,0.1360939,40536.0,40535.0,3.76672819]
["bitfinex-derivatives","BTCF0:USTF0",1610252502742,3.9537939,40536.0,40535.0,0.02982819]
["bitfinex-derivatives","BTCF0:USTF0",1610252503342,3.9537939,40536.0,40531.0,0.02990198]
["bitfinex-derivatives","BTCF0:USTF0",1610252503544,3.9537939,40536.0,40535.0,0.02990185]
["bitfinex-derivatives","BTCF0:USTF0",1610252503742,3.9537939,40536.0,40535.0,0.0296321]
["bitfinex-derivatives","BTCF0:USTF0",1610252503943,3.9537939,40536.0,40532.0,0.02990398]
["bitfinex-derivatives","BTCF0:USTF0",1610252504144,3.95409773,40536.0,40535.0,0.02990213]
["bitfinex-derivatives","BTCF0:USTF0",1610252504345,0.00030387,40535.0,40533.0,0.02990614]
["bitfinex-derivatives","BTCF0:USTF0",1610252504545,3.95409777,40536.0,40521.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610252504945,0.00030385,40535.0,40522.0,0.02990439]
["bitfinex-derivatives","BTCF0:USTF0",1610252505346,3.9537939,40536.0,40522.0,0.02990439]
["bitfinex-derivatives","BTCF0:USTF0",1610252506149,0.13632608,40523.0,40522.0,0.02990439]
["bitfinex-derivatives","BTCF0:USTF0",1610252508247,2.99632608,40523.0,40522.0,0.02990439]
["bitfinex-derivatives","BTCF0:USTF0",1610252508649,2.99632608,40523.0,40515.0,0.02990698]
["bitfinex-derivatives","BTCF0:USTF0",1610252508848,2.99632608,40523.0,40522.0,0.02990492]
["bitfinex-derivatives","BTCF0:USTF0",1610252509047,2.99632608,40523.0,40516.0,0.02990517]
["bitfinex-derivatives","BTCF0:USTF0",1610252509449,2.99632608,40523.0,40517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252509649,2.99632608,40523.0,40517.0,1.0299048]
["bitfinex-derivatives","BTCF0:USTF0",1610252509849,2.99632608,40523.0,40518.0,0.0299046]
["bitfinex-derivatives","BTCF0:USTF0",1610252511256,2.99632608,40523.0,40518.0,0.0295828]
["bitfinex-derivatives","BTCF0:USTF0",1610252512056,2.99632608,40523.0,40517.0,0.02989185]
["bitfinex-derivatives","BTCF0:USTF0",1610252512255,2.99632608,40523.0,40516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252512256,2.99632608,40523.0,40519.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1610252512455,2.99632608,40523.0,40518.0,0.02989224]
["bitfinex-derivatives","BTCF0:USTF0",1610252512855,2.99632608,40523.0,40517.0,0.02989227]
["bitfinex-derivatives","BTCF0:USTF0",1610252513058,2.99632608,40523.0,40519.0,0.02989224]
["bitfinex-derivatives","BTCF0:USTF0",1610252513257,2.99632608,40523.0,40518.0,0.02989149]
["bitfinex-derivatives","BTCF0:USTF0",1610252513656,2.99632608,40523.0,40517.0,0.02989122]
["bitfinex-derivatives","BTCF0:USTF0",1610252513857,2.99632608,40523.0,40519.0,0.02989142]
["bitfinex-derivatives","BTCF0:USTF0",1610252514056,2.99632608,40523.0,40518.0,0.02989336]
["bitfinex-derivatives","BTCF0:USTF0",1610252514458,0.13632608,40523.0,40516.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1610252514659,0.13632608,40523.0,40519.0,0.0298914]
["bitfinex-derivatives","BTCF0:USTF0",1610252514859,0.13632608,40523.0,40517.0,0.0298927]
["bitfinex-derivatives","BTCF0:USTF0",1610252515361,0.13632608,40523.0,40517.0,1.0298927]
["bitfinex-derivatives","BTCF0:USTF0",1610252515760,0.13632608,40523.0,40518.0,0.02989049]
["bitfinex-derivatives","BTCF0:USTF0",1610252517861,0.13632608,40523.0,40517.0,0.02989277]
["bitfinex-derivatives","BTCF0:USTF0",1610252518063,0.13632608,40523.0,40519.0,0.02989258]
["bitfinex-derivatives","BTCF0:USTF0",1610252518262,4.0261,40532.0,40518.0,0.02989382]
["bitfinex-derivatives","BTCF0:USTF0",1610252518663,4.0261,40532.0,40517.0,0.02989432]
["bitfinex-derivatives","BTCF0:USTF0",1610252518866,4.0261,40532.0,40519.0,0.02989806]
["bitfinex-derivatives","BTCF0:USTF0",1610252519063,4.0261,40532.0,40519.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610252519263,4.0261,40532.0,40518.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1610252519464,4.0261,40532.0,40520.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610252519663,4.0261,40532.0,40519.0,0.0298993]
["bitfinex-derivatives","BTCF0:USTF0",1610252519863,4.0261,40532.0,40521.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610252520063,0.13632608,40522.0,40521.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610252520264,0.13632608,40522.0,40517.0,0.02989894]
["bitfinex-derivatives","BTCF0:USTF0",1610252520465,0.13632608,40522.0,40521.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610252520665,0.13632608,40522.0,40518.0,0.02989904]
["bitfinex-derivatives","BTCF0:USTF0",1610252521064,0.13632608,40522.0,40517.0,0.02989916]
["bitfinex-derivatives","BTCF0:USTF0",1610252521265,0.13632608,40522.0,40519.0,0.02989891]
["bitfinex-derivatives","BTCF0:USTF0",1610252521467,0.13632608,40522.0,40518.0,0.0298987]
["bitfinex-derivatives","BTCF0:USTF0",1610252521868,0.13632608,40522.0,40517.0,0.02989862]
["bitfinex-derivatives","BTCF0:USTF0",1610252522066,0.13632608,40522.0,40519.0,0.0298988]
["bitfinex-derivatives","BTCF0:USTF0",1610252522268,0.13632608,40522.0,40518.0,0.0298997]
["bitfinex-derivatives","BTCF0:USTF0",1610252522668,0.13632608,40522.0,40520.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610252522868,0.13632608,40522.0,40519.0,0.02990011]
["bitfinex-derivatives","BTCF0:USTF0",1610252523068,0.13632608,40522.0,40521.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610252523469,0.13632608,40522.0,40520.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610252523670,0.13632608,40522.0,40521.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610252524070,0.13632608,40522.0,40516.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1610252524071,0.13632608,40522.0,40517.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610252525570,0.13632608,40522.0,40517.0,0.02990102]
["bitfinex-derivatives","BTCF0:USTF0",1610252527476,0.13632608,40522.0,40510.0,0.02990173]
["bitfinex-derivatives","BTCF0:USTF0",1610252527677,0.13632608,40522.0,40518.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610252527876,0.13632608,40522.0,40511.0,0.02990267]
["bitfinex-derivatives","BTCF0:USTF0",1610252528278,3.1385,40523.0,40510.0,0.02990258]
["bitfinex-derivatives","BTCF0:USTF0",1610252528279,0.13632608,40512.0,40510.0,0.02990258]
["bitfinex-derivatives","BTCF0:USTF0",1610252528477,0.13632608,40512.0,40509.0,3.80292608]
["bitfinex-derivatives","BTCF0:USTF0",1610252528677,0.13632608,40512.0,40511.0,0.02990241]
["bitfinex-derivatives","BTCF0:USTF0",1610252529078,0.13632608,40512.0,40510.0,0.02990256]
["bitfinex-derivatives","BTCF0:USTF0",1610252529277,0.13632608,40512.0,40511.0,0.02990252]
["bitfinex-derivatives","BTCF0:USTF0",1610252529877,0.13632608,40512.0,40510.0,0.02990372]
["bitfinex-derivatives","BTCF0:USTF0",1610252530077,0.13632608,40512.0,40511.0,0.0299038]
["bitfinex-derivatives","BTCF0:USTF0",1610252530477,0.13632608,40512.0,40511.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610252530678,0.13632608,40512.0,40510.0,0.02990353]
["bitfinex-derivatives","BTCF0:USTF0",1610252530878,0.13632608,40512.0,40511.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610252531480,0.13632608,40512.0,40510.0,0.02990353]
["bitfinex-derivatives","BTCF0:USTF0",1610252531682,0.13632608,40512.0,40511.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610252532082,0.13632608,40512.0,40510.0,0.02990353]
["bitfinex-derivatives","BTCF0:USTF0",1610252533381,0.13632608,40512.0,40509.0,3.80292608]
["bitfinex-derivatives","BTCF0:USTF0",1610252533784,0.13632608,40512.0,40510.0,0.02990315]
["bitfinex-derivatives","BTCF0:USTF0",1610252536186,0.13632608,40512.0,40510.0,0.08544943]
["bitfinex-derivatives","BTCF0:USTF0",1610252537087,0.13632608,40512.0,40510.0,0.02990315]
["bitfinex-derivatives","BTCF0:USTF0",1610252537687,0.13632608,40512.0,40510.0,0.08544928]
["bitfinex-derivatives","BTCF0:USTF0",1610252538887,0.13632608,40512.0,40510.0,0.02990315]
["bitfinex-derivatives","BTCF0:USTF0",1610252544793,0.13632608,40512.0,40506.0,0.02943003]
["bitfinex-derivatives","BTCF0:USTF0",1610252544994,0.13632608,40512.0,40511.0,0.02943052]
["bitfinex-derivatives","BTCF0:USTF0",1610252545394,0.13632608,40512.0,40506.0,0.02943099]
["bitfinex-derivatives","BTCF0:USTF0",1610252545593,0.13632608,40512.0,40511.0,0.02943152]
["bitfinex-derivatives","BTCF0:USTF0",1610252545794,0.13632608,40512.0,40507.0,0.0294318]
["bitfinex-derivatives","BTCF0:USTF0",1610252546194,0.13632608,40512.0,40503.0,0.0294325]
["bitfinex-derivatives","BTCF0:USTF0",1610252546394,0.13632608,40512.0,40508.0,0.02943247]
["bitfinex-derivatives","BTCF0:USTF0",1610252546597,0.13632608,40512.0,40504.0,0.0294323]
["bitfinex-derivatives","BTCF0:USTF0",1610252546995,0.13632608,40512.0,40509.0,0.02943247]
["bitfinex-derivatives","BTCF0:USTF0",1610252547195,0.13632608,40512.0,40505.0,0.02943216]
["bitfinex-derivatives","BTCF0:USTF0",1610252547397,0.13632608,40512.0,40510.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610252547696,0.13632608,40512.0,40506.0,0.0294321]
["bitfinex-derivatives","BTCF0:USTF0",1610252547897,0.13632608,40512.0,40502.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1610252547898,0.13632608,40512.0,40511.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610252548296,0.13632608,40512.0,40503.0,0.02943293]
["bitfinex-derivatives","BTCF0:USTF0",1610252548497,0.13632608,40512.0,40511.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610252548697,0.13632608,40512.0,40503.0,0.02916423]
["bitfinex-derivatives","BTCF0:USTF0",1610252548698,0.13632608,40512.0,40504.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610252548998,0.13632608,40512.0,40503.0,0.02943293]
["bitfinex-derivatives","BTCF0:USTF0",1610252549196,0.13632608,40512.0,40505.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610252549599,0.13632608,40512.0,40503.0,0.02943295]
["bitfinex-derivatives","BTCF0:USTF0",1610252549797,0.13632608,40512.0,40506.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252549997,0.13632608,40512.0,40504.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252550198,0.13632608,40505.0,40504.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252550397,0.13632608,40505.0,40503.0,0.02943295]
["bitfinex-derivatives","BTCF0:USTF0",1610252550597,0.13632608,40505.0,40504.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252551198,0.13632608,40505.0,40503.0,0.02943295]
["bitfinex-derivatives","BTCF0:USTF0",1610252551399,0.13632608,40505.0,40504.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252551998,0.13632608,40505.0,40503.0,0.02943295]
["bitfinex-derivatives","BTCF0:USTF0",1610252552198,0.13632608,40505.0,40504.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252552800,0.13632608,40505.0,40503.0,0.02943295]
["bitfinex-derivatives","BTCF0:USTF0",1610252552999,0.13632608,40505.0,40504.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252553399,0.13632608,40505.0,40503.0,0.02943295]
["bitfinex-derivatives","BTCF0:USTF0",1610252555706,0.13632608,40505.0,40497.0,0.02943548]
["bitfinex-derivatives","BTCF0:USTF0",1610252555903,0.13632608,40505.0,40504.0,0.02943526]
["bitfinex-derivatives","BTCF0:USTF0",1610252556102,0.13632608,40505.0,40498.0,0.02943522]
["bitfinex-derivatives","BTCF0:USTF0",1610252556304,0.13632608,40499.0,40498.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610252556505,0.13632608,40499.0,40496.0,5.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610252556703,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252556904,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252557104,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252557504,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252557705,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252558306,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252558505,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252559006,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252559306,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252559907,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252560107,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252560607,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252560808,0.13632608,40499.0,40498.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610252561108,0.13632608,40499.0,40497.0,0.02943604]
["bitfinex-derivatives","BTCF0:USTF0",1610252561307,0.13632608,40499.0,40496.0,5.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610252561308,0.13632608,40499.0,40498.0,0.02916717]
["bitfinex-derivatives","BTCF0:USTF0",1610252561508,0.13632608,40499.0,40498.0,0.0294359]
["bitfinex-derivatives","BTCF0:USTF0",1610252561708,0.13632608,40499.0,40497.0,0.02943585]
["bitfinex-derivatives","BTCF0:USTF0",1610252561909,0.13632608,40499.0,40498.0,0.02943607]
["bitfinex-derivatives","BTCF0:USTF0",1610252562410,0.13632608,40499.0,40497.0,0.02943586]
["bitfinex-derivatives","BTCF0:USTF0",1610252562811,0.13632608,40499.0,40498.0,0.02943578]
["bitfinex-derivatives","BTCF0:USTF0",1610252563311,0.13632608,40499.0,40497.0,0.02943597]
["bitfinex-derivatives","BTCF0:USTF0",1610252563510,0.13632608,40499.0,40498.0,0.02943893]
["bitfinex-derivatives","BTCF0:USTF0",1610252564011,0.13632608,40499.0,40497.0,0.02943879]
["bitfinex-derivatives","BTCF0:USTF0",1610252564411,0.13632608,40499.0,40498.0,0.0294382]
["bitfinex-derivatives","BTCF0:USTF0",1610252564610,3.61702608,40499.0,40498.0,0.0294382]
["bitfinex-derivatives","BTCF0:USTF0",1610252565011,3.61702608,40499.0,40496.0,0.02943724]
["bitfinex-derivatives","BTCF0:USTF0",1610252565212,3.61702608,40499.0,40498.0,0.02943713]
["bitfinex-derivatives","BTCF0:USTF0",1610252565413,3.61702608,40499.0,40498.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1610252565614,3.61702608,40499.0,40497.0,0.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1610252565814,3.61702608,40499.0,40498.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1610252566014,3.61702608,40499.0,40498.0,0.0294375]
["bitfinex-derivatives","BTCF0:USTF0",1610252566215,3.61702608,40499.0,40496.0,0.02943731]
["bitfinex-derivatives","BTCF0:USTF0",1610252573926,3.575,40498.0,40496.0,0.02943731]
["bitfinex-derivatives","BTCF0:USTF0",1610252583338,0.13632608,40499.0,40496.0,0.02943731]
["bitfinex-derivatives","BTCF0:USTF0",1610252593252,0.13632608,40499.0,40488.0,0.02944548]
["bitfinex-derivatives","BTCF0:USTF0",1610252593452,0.13632608,40499.0,40497.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1610252593757,0.13632608,40499.0,40489.0,0.02944596]
["bitfinex-derivatives","BTCF0:USTF0",1610252593953,0.13632608,40499.0,40498.0,0.02944613]
["bitfinex-derivatives","BTCF0:USTF0",1610252594353,0.13632608,40499.0,40488.0,0.02944592]
["bitfinex-derivatives","BTCF0:USTF0",1610252594554,0.13632608,40489.0,40487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252595055,0.13632608,40489.0,40488.0,0.02944553]
["bitfinex-derivatives","BTCF0:USTF0",1610252599559,0.13632608,40489.0,40488.0,0.0829034]
["bitfinex-derivatives","BTCF0:USTF0",1610252599760,0.13632608,40489.0,40488.0,0.08290335]
["bitfinex-derivatives","BTCF0:USTF0",1610252621393,0.13632608,40489.0,40488.0,1.08290335]
["bitfinex-derivatives","BTCF0:USTF0",1610252634410,0.65232608,40489.0,40488.0,1.08290335]
["bitfinex-derivatives","BTCF0:USTF0",1610252651533,0.65232608,40489.0,40488.0,0.08290335]
["bitfinex-derivatives","BTCF0:USTF0",1610252655936,0.65232608,40489.0,40486.0,0.08292357]
["bitfinex-derivatives","BTCF0:USTF0",1610252658040,0.65232608,40489.0,40484.0,0.08292497]
["bitfinex-derivatives","BTCF0:USTF0",1610252658839,0.65232608,40489.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252659239,0.65232608,40489.0,40482.0,0.02874133]
["bitfinex-derivatives","BTCF0:USTF0",1610252659441,0.65232608,40489.0,40486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252659940,0.65232608,40489.0,40487.0,0.08273427]
["bitfinex-derivatives","BTCF0:USTF0",1610252664345,0.13632608,40489.0,40487.0,0.08273427]
["bitfinex-derivatives","BTCF0:USTF0",1610252689478,0.13632608,40489.0,40487.0,1.08273427]
["bitfinex-derivatives","BTCF0:USTF0",1610252689879,0.13632608,40489.0,40488.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1610252690080,0.13632608,40489.0,40488.0,0.08272888]
["bitfinex-derivatives","BTCF0:USTF0",1610252696191,0.62552608,40489.0,40488.0,0.08272888]
["bitfinex-derivatives","BTCF0:USTF0",1610252707705,0.62552608,40489.0,40488.0,0.02873944]
["bitfinex-derivatives","BTCF0:USTF0",1610252711707,0.62583026,40489.0,40488.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1610252712105,0.62552608,40489.0,40488.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1610252713308,0.62552608,40489.0,40478.0,0.0287479]
["bitfinex-derivatives","BTCF0:USTF0",1610252713506,0.62552608,40489.0,40488.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610252713706,0.62552608,40489.0,40479.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610252714107,0.62552608,40489.0,40488.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610252714308,0.62552608,40489.0,40480.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610252714507,0.62552608,40489.0,40488.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252714908,0.13632608,40489.0,40481.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252715109,0.13632608,40489.0,40488.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252715312,0.13632608,40489.0,40482.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252715708,0.13632608,40489.0,40488.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252715909,0.13632608,40489.0,40483.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252716108,0.13632608,40489.0,40488.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252716311,0.13632608,40489.0,40484.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252716711,0.13632608,40489.0,40478.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252716912,0.13632608,40489.0,40485.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252717113,0.13632608,40489.0,40479.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252717313,0.13632608,40480.0,40479.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252717514,0.13632608,40480.0,40478.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252717712,0.13632608,40480.0,40479.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252718312,1.5,40490.0,40471.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252718512,1.5,40490.0,40479.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252718714,1.5,40490.0,40472.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610252719115,1.5,40490.0,40480.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1610252719315,1.5,40490.0,40473.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1610252719516,0.13632608,40481.0,40469.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1610252719916,0.13632608,40481.0,40474.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1610252720116,0.13632608,40481.0,40470.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1610252720316,0.13632608,40481.0,40475.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1610252720716,1.5,40480.0,40471.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1610252720917,1.5,40480.0,40476.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1610252721116,1.5,40480.0,40472.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1610252721317,1.5,40480.0,40477.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610252721720,1.5,40480.0,40470.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610252721921,1.5,40480.0,40469.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1610252722124,1.65985248,40479.0,40471.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252722523,2.50561339,40480.0,40470.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252722723,1.00561339,40480.0,40472.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252722923,5.74229854,40485.0,40469.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1610252722924,1.00515419,40478.0,40471.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252723126,1.11109419,40478.0,40471.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252723322,0.13632608,40472.0,40470.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252723523,0.13632608,40472.0,40469.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1610252723723,0.13632608,40472.0,40471.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252724123,0.13632608,40472.0,40470.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252724322,0.13632608,40472.0,40471.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252724523,0.13632608,40472.0,40471.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252724922,0.13632608,40472.0,40468.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252725124,0.13632608,40472.0,40471.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252725323,0.13632608,40472.0,40469.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252725725,0.13632608,40472.0,40471.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252725924,0.13632608,40472.0,40470.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252726124,0.13632608,40472.0,40471.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252726625,0.13632608,40472.0,40468.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252727025,0.13632608,40472.0,40471.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252727225,0.13632608,40472.0,40469.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252727425,0.13632608,40472.0,40471.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252727826,0.13632608,40472.0,40470.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610252728025,0.13632608,40472.0,40471.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252728425,0.13632608,40472.0,40467.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610252728827,0.13632608,40472.0,40468.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252734332,0.13632608,40472.0,40461.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252734533,0.13632608,40472.0,40469.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252734932,0.13632608,40472.0,40462.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252735132,0.13632608,40472.0,40460.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1610252735133,0.13632608,40472.0,40470.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252735334,0.13632608,40472.0,40463.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252735534,0.13632608,40464.0,40463.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252735735,0.13632608,40464.0,40460.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1610252735938,0.13632608,40464.0,40463.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252736135,0.13632608,40464.0,40461.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252736535,0.13632608,40464.0,40463.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252736736,0.13632608,40464.0,40462.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252736936,0.13632608,40464.0,40463.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252737437,0.13632608,40464.0,40461.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610252740739,0.13632608,40464.0,40462.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252741240,0.13632608,40464.0,40461.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252741441,0.13632608,40464.0,40463.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252741640,0.13632608,40464.0,40462.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252742040,0.13632608,40464.0,40461.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610252742240,0.13632608,40464.0,40463.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252742440,0.13632608,40464.0,40462.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252742841,0.13632608,40464.0,40461.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252743042,3.88912608,40464.0,40463.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252743243,0.13632608,40464.0,40462.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252743645,0.13632608,40464.0,40463.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252744044,0.13632608,40464.0,40455.0,0.02871393]
["bitfinex-derivatives","BTCF0:USTF0",1610252744343,0.13632608,40464.0,40463.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252744542,0.13632608,40464.0,40456.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252744843,0.13632608,40464.0,40455.0,0.02871393]
["bitfinex-derivatives","BTCF0:USTF0",1610252745143,0.13632608,40464.0,40457.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252745342,0.13632608,40464.0,40456.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252745543,0.13632608,40457.0,40456.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252745744,0.13632608,40457.0,40455.0,0.02871393]
["bitfinex-derivatives","BTCF0:USTF0",1610252745944,0.13632608,40457.0,40456.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252746445,0.13632608,40457.0,40455.0,0.02871393]
["bitfinex-derivatives","BTCF0:USTF0",1610252746646,0.13632608,40457.0,40456.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252746946,0.13632608,40457.0,40455.0,0.02871393]
["bitfinex-derivatives","BTCF0:USTF0",1610252747350,0.13632608,40457.0,40456.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1610252747748,0.13632608,40457.0,40455.0,0.02871395]
["bitfinex-derivatives","BTCF0:USTF0",1610252747948,0.13632608,40457.0,40456.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252748247,0.13632608,40457.0,40454.0,0.02871417]
["bitfinex-derivatives","BTCF0:USTF0",1610252749447,0.13632608,40457.0,40454.0,1.02871417]
["bitfinex-derivatives","BTCF0:USTF0",1610252749860,0.13632608,40457.0,40455.0,0.02871622]
["bitfinex-derivatives","BTCF0:USTF0",1610252752053,0.13632608,40457.0,40454.0,0.02871582]
["bitfinex-derivatives","BTCF0:USTF0",1610252752252,0.13632608,40457.0,40456.0,0.02871632]
["bitfinex-derivatives","BTCF0:USTF0",1610252752451,0.13632608,40457.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252752452,0.13632608,40457.0,40455.0,0.02871619]
["bitfinex-derivatives","BTCF0:USTF0",1610252752852,0.13632608,40457.0,40451.0,0.02871571]
["bitfinex-derivatives","BTCF0:USTF0",1610252753053,0.13632608,40457.0,40456.0,0.02871468]
["bitfinex-derivatives","BTCF0:USTF0",1610252753252,0.13632608,40457.0,40452.0,0.02871651]
["bitfinex-derivatives","BTCF0:USTF0",1610252753653,0.13632608,40457.0,40451.0,1.02871753]
["bitfinex-derivatives","BTCF0:USTF0",1610252753854,0.13632608,40457.0,40453.0,0.02871685]
["bitfinex-derivatives","BTCF0:USTF0",1610252754055,0.13632608,40457.0,40452.0,0.02871798]
["bitfinex-derivatives","BTCF0:USTF0",1610252754356,0.5249,40456.0,40454.0,0.02871779]
["bitfinex-derivatives","BTCF0:USTF0",1610252754554,0.5249,40456.0,40453.0,0.02871686]
["bitfinex-derivatives","BTCF0:USTF0",1610252759463,0.5249,40456.0,40453.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1610252759663,0.5249,40456.0,40454.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610252760262,0.5249,40456.0,40453.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610252760462,0.5249,40456.0,40455.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252760662,0.5249,40456.0,40454.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252760961,0.5249,40456.0,40455.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252761462,1.5249,40456.0,40453.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252761664,1.5249,40456.0,40455.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252761863,1.0,40456.0,40455.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252762064,1.547,40456.0,40453.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252762262,1.547,40456.0,40455.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252762462,1.547,40456.0,40445.0,0.02845743]
["bitfinex-derivatives","BTCF0:USTF0",1610252762463,1.547,40456.0,40454.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610252762862,1.547,40456.0,40446.0,0.02872641]
["bitfinex-derivatives","BTCF0:USTF0",1610252763062,1.547,40456.0,40455.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1610252763262,1.547,40456.0,40447.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1610252763664,0.13632608,40448.0,40444.0,0.02872803]
["bitfinex-derivatives","BTCF0:USTF0",1610252763864,0.13632608,40448.0,40442.0,0.02846033]
["bitfinex-derivatives","BTCF0:USTF0",1610252764063,0.13632608,40448.0,40445.0,0.02872755]
["bitfinex-derivatives","BTCF0:USTF0",1610252764463,0.13632608,40448.0,40442.0,0.02872829]
["bitfinex-derivatives","BTCF0:USTF0",1610252764666,0.13632608,40448.0,40446.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610252764863,0.13632608,40448.0,40443.0,0.02872648]
["bitfinex-derivatives","BTCF0:USTF0",1610252765265,1.547,40456.0,40442.0,0.02872499]
["bitfinex-derivatives","BTCF0:USTF0",1610252765465,1.0,40452.0,40444.0,0.02872488]
["bitfinex-derivatives","BTCF0:USTF0",1610252765663,1.0,40452.0,40443.0,0.02872443]
["bitfinex-derivatives","BTCF0:USTF0",1610252765865,0.13632608,40444.0,40443.0,0.02872443]
["bitfinex-derivatives","BTCF0:USTF0",1610252766063,0.13632608,40444.0,40441.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610252766064,0.13632608,40444.0,40442.0,0.0287244]
["bitfinex-derivatives","BTCF0:USTF0",1610252766264,0.13632608,40444.0,40441.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610252766265,0.13632608,40444.0,40443.0,0.02872568]
["bitfinex-derivatives","BTCF0:USTF0",1610252766864,0.13632608,40444.0,40442.0,0.02870026]
["bitfinex-derivatives","BTCF0:USTF0",1610252767063,0.13632608,40444.0,40443.0,0.02870159]
["bitfinex-derivatives","BTCF0:USTF0",1610252767267,0.13632608,40444.0,40443.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610252767866,0.13632608,40444.0,40442.0,0.02870269]
["bitfinex-derivatives","BTCF0:USTF0",1610252768066,0.13632608,40444.0,40443.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610252768666,0.13632608,40444.0,40442.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610252768867,0.13632608,40444.0,40443.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610252769466,0.13632608,40444.0,40442.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610252769667,0.13632608,40444.0,40443.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252770167,0.13632608,40444.0,40442.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252770567,0.13632608,40444.0,40443.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252770967,0.13632608,40444.0,40441.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610252770968,0.13632608,40444.0,40442.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252771172,0.13632608,40444.0,40443.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252771370,4.25782608,40444.0,40443.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252771568,4.25782608,40444.0,40442.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252771768,4.25782608,40444.0,40443.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252772269,4.25782608,40444.0,40436.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252772571,4.25782608,40444.0,40443.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252772769,4.25782608,40444.0,40437.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610252773172,4.25782608,40444.0,40436.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1610252773374,4.25782608,40444.0,40438.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610252773782,0.13632608,40439.0,40437.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610252773973,0.13632608,40439.0,40425.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610252774173,0.13632608,40439.0,40438.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610252774373,0.13632608,40439.0,40426.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610252775474,1.0,40427.0,40426.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610252775873,1.13632608,40427.0,40426.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610252776275,1.13632608,40427.0,40424.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610252776475,1.13632608,40427.0,40423.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1610252776875,1.13632608,40427.0,40424.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610252778876,1.13632608,40427.0,40423.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1610252779279,1.13632608,40427.0,40424.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610252779478,1.13632608,40427.0,40423.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1610252779679,1.13632608,40427.0,40425.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610252779978,1.13632608,40427.0,40424.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610252780181,1.13632608,40427.0,40423.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1610252780580,1.13632608,40427.0,40424.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1610252780779,3.0601,40425.0,40424.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1610252781383,3.0601,40425.0,40417.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610252781582,4.0601,40425.0,40404.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1610252781781,4.0601,40425.0,40418.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610252782181,4.0601,40425.0,40405.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610252782381,4.0601,40425.0,40404.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1610252782581,4.0601,40425.0,40406.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610252782982,4.0601,40425.0,40405.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610252783184,4.0601,40425.0,40407.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610252783383,4.0601,40425.0,40406.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610252783584,1.0,40417.0,40406.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610252783782,1.0,40417.0,40404.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1610252783783,1.0,40417.0,40408.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610252783983,1.0,40417.0,40407.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610252784182,1.0,40417.0,40409.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252784385,0.3996,40410.0,40408.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252784684,0.3996,40410.0,40404.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252785884,0.13632608,40405.0,40404.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252791590,0.13632608,40405.0,40404.0,1.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252797599,0.13632608,40405.0,40404.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252801406,0.13632608,40405.0,40404.0,0.02803068]
["bitfinex-derivatives","BTCF0:USTF0",1610252801606,0.13632608,40405.0,40404.0,1.02803068]
["bitfinex-derivatives","BTCF0:USTF0",1610252802408,0.13632608,40405.0,40404.0,1.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1610252803510,0.13632608,40405.0,40404.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1610252803710,0.13632608,40405.0,40404.0,0.02803068]
["bitfinex-derivatives","BTCF0:USTF0",1610252805812,0.13632608,40405.0,40404.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252806010,0.13575909,40405.0,40404.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252808515,0.13575909,40405.0,40397.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252808717,0.13575909,40405.0,40404.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252809115,0.13575909,40405.0,40398.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252809315,0.13575909,40405.0,40396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252809515,1.13575909,40405.0,40399.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1610252809916,1.13575909,40405.0,40397.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1610252810116,1.13575909,40405.0,40384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252810117,0.13632608,40400.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610252810318,0.13632608,40400.0,40398.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1610252810517,0.13632608,40400.0,40386.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1610252811119,0.13632608,40400.0,40386.0,0.02804513]
["bitfinex-derivatives","BTCF0:USTF0",1610252811520,0.13632608,40400.0,40397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252811920,0.13632608,40400.0,40398.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1610252814121,0.13632608,40400.0,40384.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252814320,0.13632608,40400.0,40399.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252814521,0.13632608,40400.0,40385.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252814921,0.13632608,40400.0,40399.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610252815122,0.13632608,40400.0,40386.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252815321,0.13632608,40400.0,40399.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252815722,0.13632608,40400.0,40387.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252815923,0.07288,40407.0,40399.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252816124,0.2925,40412.0,40388.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252816323,0.13632608,40389.0,40379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252816724,0.13632608,40389.0,40380.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252817625,0.13632608,40389.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252818023,0.13632608,40389.0,40388.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252819923,0.13632608,40389.0,40381.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252820123,0.13632608,40389.0,40388.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252820324,0.13632608,40389.0,40382.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252820724,0.13632608,40389.0,40381.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252820924,0.13632608,40389.0,40383.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252821124,0.13632608,40389.0,40382.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252821331,0.13632608,40389.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252821525,0.13632608,40389.0,40384.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252821726,0.13632608,40389.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252821926,0.13632608,40389.0,40385.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252822327,0.13632608,40389.0,40384.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252822528,0.13632608,40389.0,40386.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1610252822726,0.13632608,40389.0,40385.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252823127,0.13632608,40389.0,40387.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252823327,0.13632608,40389.0,40386.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252823527,0.13632608,40389.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252823528,0.13632608,40389.0,40388.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252823930,0.13632608,40389.0,40387.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252824129,0.13632608,40389.0,40388.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252824529,0.13632608,40389.0,40384.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252831643,1.0,40385.0,40384.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610252832041,1.0,40385.0,40375.0,0.02806092]
["bitfinex-derivatives","BTCF0:USTF0",1610252832238,1.0,40385.0,40384.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252832640,1.0,40385.0,40376.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252832841,1.0,40385.0,40384.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252833039,1.0,40385.0,40377.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252833441,0.13632608,40389.0,40384.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252833640,0.13632608,40389.0,40378.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252833840,0.13632608,40389.0,40385.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252834040,0.13632608,40389.0,40379.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252834441,0.13632608,40380.0,40375.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610252834641,0.13632608,40380.0,40374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252834841,0.13632608,40380.0,40376.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610252835243,0.13632608,40380.0,40375.0,0.0280571]
["bitfinex-derivatives","BTCF0:USTF0",1610252835441,0.13632608,40380.0,40379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252835942,0.13632608,40380.0,40379.0,1.02805506]
["bitfinex-derivatives","BTCF0:USTF0",1610252839646,0.13632608,40380.0,40379.0,1.02805513]
["bitfinex-derivatives","BTCF0:USTF0",1610252841549,0.13632608,40380.0,40379.0,0.02805513]
["bitfinex-derivatives","BTCF0:USTF0",1610252842146,0.13632608,40380.0,40374.0,0.02594378]
["bitfinex-derivatives","BTCF0:USTF0",1610252842347,0.13632608,40380.0,40373.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610252842348,0.13632608,40380.0,40379.0,0.02594273]
["bitfinex-derivatives","BTCF0:USTF0",1610252842548,0.13632608,40380.0,40375.0,0.02594326]
["bitfinex-derivatives","BTCF0:USTF0",1610252842747,0.13632608,40380.0,40379.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1610252842946,0.13632608,40380.0,40379.0,0.02594331]
["bitfinex-derivatives","BTCF0:USTF0",1610252843148,0.13632608,40380.0,40374.0,0.02594354]
["bitfinex-derivatives","BTCF0:USTF0",1610252843348,0.13632608,40380.0,40379.0,0.02594354]
["bitfinex-derivatives","BTCF0:USTF0",1610252843548,0.13632608,40380.0,40379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252843850,0.13632608,40380.0,40379.0,1.02594393]
["bitfinex-derivatives","BTCF0:USTF0",1610252849460,0.13632608,40380.0,40379.0,0.02594393]
["bitfinex-derivatives","BTCF0:USTF0",1610252849859,0.13632608,40380.0,40379.0,0.02568314]
["bitfinex-derivatives","BTCF0:USTF0",1610252850057,0.13632608,40380.0,40378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252850258,0.13632608,40380.0,40379.0,0.02594481]
["bitfinex-derivatives","BTCF0:USTF0",1610252853861,0.13632608,40380.0,40374.0,0.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252854563,0.13632608,40375.0,40374.0,0.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252857469,0.13632608,40375.0,40374.0,1.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252857867,0.13632608,40375.0,40374.0,1.07621157]
["bitfinex-derivatives","BTCF0:USTF0",1610252860869,0.13632608,40375.0,40374.0,1.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252861271,0.13632608,40375.0,40374.0,1.07621513]
["bitfinex-derivatives","BTCF0:USTF0",1610252862071,0.13632608,40375.0,40374.0,1.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252862472,0.13632608,40375.0,40374.0,1.07621538]
["bitfinex-derivatives","BTCF0:USTF0",1610252863472,0.13632608,40375.0,40374.0,0.07621538]
["bitfinex-derivatives","BTCF0:USTF0",1610252863973,0.13632608,40375.0,40374.0,0.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252865576,0.13632608,40375.0,40374.0,1.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1610252866076,0.13632608,40375.0,40374.0,1.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1610252871480,0.13632608,40375.0,40374.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1610252871883,0.13632608,40375.0,40371.0,0.0762252]
["bitfinex-derivatives","BTCF0:USTF0",1610252872082,0.13632608,40375.0,40374.0,0.02594911]
["bitfinex-derivatives","BTCF0:USTF0",1610252872382,0.13632608,40375.0,40371.0,0.07622465]
["bitfinex-derivatives","BTCF0:USTF0",1610252872584,0.13632608,40375.0,40374.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1610252872782,0.13632608,40375.0,40374.0,0.02594881]
["bitfinex-derivatives","BTCF0:USTF0",1610252872982,0.13632608,40375.0,40371.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1610252873182,0.13632608,40375.0,40374.0,0.0259486]
["bitfinex-derivatives","BTCF0:USTF0",1610252873383,0.13632608,40375.0,40372.0,0.02594883]
["bitfinex-derivatives","BTCF0:USTF0",1610252873784,0.13632608,40375.0,40371.0,1.07622463]
["bitfinex-derivatives","BTCF0:USTF0",1610252873983,0.13632608,40375.0,40373.0,0.02594936]
["bitfinex-derivatives","BTCF0:USTF0",1610252874184,0.13632608,40375.0,40372.0,0.0762242]
["bitfinex-derivatives","BTCF0:USTF0",1610252874585,0.13632608,40375.0,40372.0,0.02594954]
["bitfinex-derivatives","BTCF0:USTF0",1610252874785,0.13632608,40375.0,40373.0,0.02594959]
["bitfinex-derivatives","BTCF0:USTF0",1610252875385,0.13632608,40375.0,40372.0,0.0259502]
["bitfinex-derivatives","BTCF0:USTF0",1610252875587,0.13632608,40375.0,40374.0,0.02594992]
["bitfinex-derivatives","BTCF0:USTF0",1610252875787,0.13632608,40375.0,40373.0,0.02595005]
["bitfinex-derivatives","BTCF0:USTF0",1610252876186,0.13632608,40375.0,40372.0,0.02595015]
["bitfinex-derivatives","BTCF0:USTF0",1610252876387,0.13632608,40375.0,40374.0,0.02595021]
["bitfinex-derivatives","BTCF0:USTF0",1610252876588,0.13632608,40375.0,40373.0,0.02595005]
["bitfinex-derivatives","BTCF0:USTF0",1610252876990,0.13632608,40375.0,40374.0,0.02595003]
["bitfinex-derivatives","BTCF0:USTF0",1610252877391,0.13632608,40375.0,40372.0,0.02594995]
["bitfinex-derivatives","BTCF0:USTF0",1610252877792,0.13632608,40375.0,40374.0,0.02595004]
["bitfinex-derivatives","BTCF0:USTF0",1610252877991,0.13632608,40375.0,40373.0,0.02594986]
["bitfinex-derivatives","BTCF0:USTF0",1610252878191,0.13632608,40375.0,40374.0,0.02594978]
["bitfinex-derivatives","BTCF0:USTF0",1610252878690,0.13632608,40375.0,40372.0,0.02594973]
["bitfinex-derivatives","BTCF0:USTF0",1610252880094,0.13632608,40375.0,40372.0,0.07622447]
["bitfinex-derivatives","BTCF0:USTF0",1610252880593,0.13632608,40375.0,40372.0,0.02594973]
["bitfinex-derivatives","BTCF0:USTF0",1610252880795,0.13632608,40375.0,40373.0,0.02594957]
["bitfinex-derivatives","BTCF0:USTF0",1610252881197,0.13632608,40375.0,40372.0,0.02594928]
["bitfinex-derivatives","BTCF0:USTF0",1610252881395,0.13632608,40375.0,40374.0,0.02594956]
["bitfinex-derivatives","BTCF0:USTF0",1610252881595,0.13632608,40375.0,40372.0,0.0762242]
["bitfinex-derivatives","BTCF0:USTF0",1610252881896,0.13632608,40375.0,40371.0,0.07622335]
["bitfinex-derivatives","BTCF0:USTF0",1610252882096,0.13632608,40375.0,40373.0,0.02594912]
["bitfinex-derivatives","BTCF0:USTF0",1610252882496,0.13632608,40375.0,40371.0,0.07622353]
["bitfinex-derivatives","BTCF0:USTF0",1610252882699,0.13632608,40375.0,40374.0,0.02594938]
["bitfinex-derivatives","BTCF0:USTF0",1610252882900,0.13632608,40375.0,40372.0,0.02594933]
["bitfinex-derivatives","BTCF0:USTF0",1610252883298,0.13632608,40375.0,40371.0,0.07622362]
["bitfinex-derivatives","BTCF0:USTF0",1610252883500,0.13632608,40375.0,40373.0,0.02594902]
["bitfinex-derivatives","BTCF0:USTF0",1610252883698,0.13632608,40375.0,40372.0,0.02594888]
["bitfinex-derivatives","BTCF0:USTF0",1610252884099,0.13632608,40375.0,40374.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610252884499,0.13632608,40375.0,40374.0,3.29701485]
["bitfinex-derivatives","BTCF0:USTF0",1610252891510,0.13632608,40375.0,40374.0,4.29701485]
["bitfinex-derivatives","BTCF0:USTF0",1610252893514,0.13632608,40375.0,40374.0,1.07621485]
["bitfinex-derivatives","BTCF0:USTF0",1610252895616,0.13632608,40375.0,40374.0,0.07621485]
["bitfinex-derivatives","BTCF0:USTF0",1610252896216,0.13632608,40375.0,40373.0,0.07621886]
["bitfinex-derivatives","BTCF0:USTF0",1610252896416,0.13632608,40375.0,40374.0,0.02594751]
["bitfinex-derivatives","BTCF0:USTF0",1610252896916,0.13632608,40375.0,40373.0,0.07621886]
["bitfinex-derivatives","BTCF0:USTF0",1610252897317,0.13632608,40375.0,40374.0,0.02594879]
["bitfinex-derivatives","BTCF0:USTF0",1610252897718,0.13632608,40375.0,40374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252897917,0.13632608,40375.0,40374.0,1.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1610252898116,0.13632608,40375.0,40374.0,1.02594825]
["bitfinex-derivatives","BTCF0:USTF0",1610252898316,0.13632608,40375.0,40374.0,1.07622157]
["bitfinex-derivatives","BTCF0:USTF0",1610252909626,0.13632608,40375.0,40374.0,0.07622157]
["bitfinex-derivatives","BTCF0:USTF0",1610252910127,0.13632608,40375.0,40373.0,0.02572878]
["bitfinex-derivatives","BTCF0:USTF0",1610252910328,0.13632608,40375.0,40374.0,0.02572892]
["bitfinex-derivatives","BTCF0:USTF0",1610252910732,0.13632608,40375.0,40373.0,0.02572898]
["bitfinex-derivatives","BTCF0:USTF0",1610252910932,0.13632608,40375.0,40374.0,0.0257289]
["bitfinex-derivatives","BTCF0:USTF0",1610252911532,0.13632608,40375.0,40374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252911731,0.13632608,40375.0,40374.0,1.02572828]
["bitfinex-derivatives","BTCF0:USTF0",1610252911934,0.13632608,40375.0,40374.0,1.0757051]
["bitfinex-derivatives","BTCF0:USTF0",1610252931158,0.13632608,40375.0,40374.0,1.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252943573,0.13632608,40375.0,40374.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252945576,0.13632608,40375.0,40374.0,1.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252947581,0.13632608,40375.0,40374.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252949583,0.13632608,40375.0,40374.0,1.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252951685,0.13632608,40375.0,40374.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252953187,1.0,40390.0,40374.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252953589,4.0567,40391.0,40374.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1610252953789,0.13632608,40375.0,40374.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1610252954190,0.13632608,40375.0,40374.0,0.61193045]
["bitfinex-derivatives","BTCF0:USTF0",1610252954392,0.13632608,40375.0,40374.0,0.63739484]
["bitfinex-derivatives","BTCF0:USTF0",1610252958694,0.13632608,40375.0,40374.0,0.63739645]
["bitfinex-derivatives","BTCF0:USTF0",1610252959297,0.13632608,40375.0,40374.0,0.07569645]
["bitfinex-derivatives","BTCF0:USTF0",1610252959896,0.13632608,40375.0,40373.0,0.02572466]
["bitfinex-derivatives","BTCF0:USTF0",1610252960095,0.13632608,40375.0,40374.0,0.02572473]
["bitfinex-derivatives","BTCF0:USTF0",1610252960598,0.13632608,40375.0,40373.0,0.0259799]
["bitfinex-derivatives","BTCF0:USTF0",1610252960796,0.13632608,40375.0,40374.0,0.02597864]
["bitfinex-derivatives","BTCF0:USTF0",1610252961198,0.13632608,40375.0,40373.0,0.02597933]
["bitfinex-derivatives","BTCF0:USTF0",1610252961399,0.13632608,40375.0,40374.0,0.02597939]
["bitfinex-derivatives","BTCF0:USTF0",1610252961598,0.13632608,40375.0,40374.0,1.02597939]
["bitfinex-derivatives","BTCF0:USTF0",1610252961998,0.13632608,40375.0,40374.0,1.07629269]
["bitfinex-derivatives","BTCF0:USTF0",1610252963501,0.13632608,40375.0,40374.0,0.07629269]
["bitfinex-derivatives","BTCF0:USTF0",1610252963701,0.13632608,40375.0,40374.0,1.07629269]
["bitfinex-derivatives","BTCF0:USTF0",1610252965501,0.13632608,40375.0,40374.0,0.07629269]
["bitfinex-derivatives","BTCF0:USTF0",1610252965902,0.13632608,40375.0,40373.0,0.02597965]
["bitfinex-derivatives","BTCF0:USTF0",1610252966102,0.13632608,40375.0,40374.0,0.02597937]
["bitfinex-derivatives","BTCF0:USTF0",1610252966702,0.13632608,40375.0,40373.0,0.02597949]
["bitfinex-derivatives","BTCF0:USTF0",1610252966902,0.13632608,40375.0,40374.0,0.02597961]
["bitfinex-derivatives","BTCF0:USTF0",1610252967403,0.13632608,40375.0,40373.0,0.02597961]
["bitfinex-derivatives","BTCF0:USTF0",1610252970707,1.0,40390.0,40373.0,0.02597961]
["bitfinex-derivatives","BTCF0:USTF0",1610252971710,0.13632608,40374.0,40373.0,0.02597961]
["bitfinex-derivatives","BTCF0:USTF0",1610252972912,1.0,40390.0,40373.0,0.02597961]
["bitfinex-derivatives","BTCF0:USTF0",1610252973514,0.00030497,40389.0,40373.0,0.02597961]
["bitfinex-derivatives","BTCF0:USTF0",1610252973717,1.0,40378.0,40372.0,0.02598419]
["bitfinex-derivatives","BTCF0:USTF0",1610252973914,0.13632608,40373.0,40372.0,0.02598419]
["bitfinex-derivatives","BTCF0:USTF0",1610252974114,0.13632608,40373.0,40358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610252974115,0.13632608,40373.0,40364.0,0.02598463]
["bitfinex-derivatives","BTCF0:USTF0",1610252974314,0.13632608,40373.0,40359.0,0.05032286]
["bitfinex-derivatives","BTCF0:USTF0",1610252974315,0.13632608,40373.0,40372.0,0.0259846]
["bitfinex-derivatives","BTCF0:USTF0",1610252974514,0.13632608,40373.0,40359.0,0.05032286]
["bitfinex-derivatives","BTCF0:USTF0",1610252974515,0.13632608,40373.0,40365.0,0.02598431]
["bitfinex-derivatives","BTCF0:USTF0",1610252974917,0.13632608,40373.0,40364.0,0.02598431]
["bitfinex-derivatives","BTCF0:USTF0",1610252975116,0.13632608,40373.0,40366.0,0.02598435]
["bitfinex-derivatives","BTCF0:USTF0",1610252975317,0.13632608,40373.0,40365.0,0.02598481]
["bitfinex-derivatives","BTCF0:USTF0",1610252975718,0.13632608,40373.0,40364.0,0.02598506]
["bitfinex-derivatives","BTCF0:USTF0",1610252975917,1.0,40378.0,40366.0,0.02598495]
["bitfinex-derivatives","BTCF0:USTF0",1610252976117,1.0,40378.0,40365.0,0.02598471]
["bitfinex-derivatives","BTCF0:USTF0",1610252976518,1.0,40378.0,40364.0,0.02598484]
["bitfinex-derivatives","BTCF0:USTF0",1610252976717,1.0,40378.0,40366.0,0.02598473]
["bitfinex-derivatives","BTCF0:USTF0",1610252976917,1.0,40378.0,40365.0,0.02598473]
["bitfinex-derivatives","BTCF0:USTF0",1610252977317,1.0,40378.0,40364.0,0.02598473]
["bitfinex-derivatives","BTCF0:USTF0",1610252977521,1.0,40381.0,40366.0,0.02598483]
["bitfinex-derivatives","BTCF0:USTF0",1610252977722,1.0,40381.0,40365.0,0.02598487]
["bitfinex-derivatives","BTCF0:USTF0",1610252977922,0.13632608,40366.0,40365.0,0.02572394]
["bitfinex-derivatives","BTCF0:USTF0",1610252978121,0.13632608,40366.0,40362.0,0.05032313]
["bitfinex-derivatives","BTCF0:USTF0",1610252978322,0.13632608,40366.0,40365.0,0.02598477]
["bitfinex-derivatives","BTCF0:USTF0",1610252978522,0.13632608,40366.0,40364.0,0.02598477]
["bitfinex-derivatives","BTCF0:USTF0",1610252978723,0.13632608,40366.0,40365.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610252978925,0.13632608,40366.0,40365.0,0.02598477]
["bitfinex-derivatives","BTCF0:USTF0",1610252979124,0.13632608,40366.0,40363.0,0.02598489]
["bitfinex-derivatives","BTCF0:USTF0",1610252979323,0.13632608,40366.0,40365.0,0.025985]
["bitfinex-derivatives","BTCF0:USTF0",1610252979524,0.13632608,40366.0,40365.0,0.02572407]
["bitfinex-derivatives","BTCF0:USTF0",1610252979723,0.13632608,40366.0,40364.0,0.02598482]
["bitfinex-derivatives","BTCF0:USTF0",1610252979923,0.13632608,40366.0,40365.0,0.02598471]
["bitfinex-derivatives","BTCF0:USTF0",1610252980423,0.13632608,40366.0,40363.0,0.02598491]
["bitfinex-derivatives","BTCF0:USTF0",1610252980625,0.13632608,40366.0,40365.0,0.02598483]
["bitfinex-derivatives","BTCF0:USTF0",1610252980927,0.13632608,40366.0,40364.0,0.02598466]
["bitfinex-derivatives","BTCF0:USTF0",1610252981129,0.13632608,40366.0,40365.0,0.02598472]
["bitfinex-derivatives","BTCF0:USTF0",1610252981531,0.13632608,40366.0,40363.0,0.02598475]
["bitfinex-derivatives","BTCF0:USTF0",1610252981729,0.13632608,40366.0,40365.0,0.02598452]
["bitfinex-derivatives","BTCF0:USTF0",1610252981930,0.13632608,40366.0,40364.0,0.02598483]
["bitfinex-derivatives","BTCF0:USTF0",1610252982333,0.13632608,40366.0,40363.0,0.02598476]
["bitfinex-derivatives","BTCF0:USTF0",1610252982534,0.13632608,40366.0,40365.0,0.02598476]
["bitfinex-derivatives","BTCF0:USTF0",1610252982733,0.13632608,40366.0,40364.0,0.02598469]
["bitfinex-derivatives","BTCF0:USTF0",1610252983136,0.13632608,40366.0,40365.0,0.02598525]
["bitfinex-derivatives","BTCF0:USTF0",1610252983535,0.13632608,40366.0,40363.0,0.02598807]
["bitfinex-derivatives","BTCF0:USTF0",1610252983735,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252983936,0.13632608,40366.0,40365.0,0.02598839]
["bitfinex-derivatives","BTCF0:USTF0",1610252984137,0.13632608,40366.0,40363.0,0.02598869]
["bitfinex-derivatives","BTCF0:USTF0",1610252984335,0.13632608,40366.0,40365.0,0.02598935]
["bitfinex-derivatives","BTCF0:USTF0",1610252984546,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252984737,0.13632608,40366.0,40364.0,0.02598785]
["bitfinex-derivatives","BTCF0:USTF0",1610252984937,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252985137,0.13632608,40366.0,40365.0,0.0259878]
["bitfinex-derivatives","BTCF0:USTF0",1610252985339,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252985539,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252985739,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252985940,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252986138,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252986541,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252986743,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252986942,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252987244,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252987442,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252987843,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252988045,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252988245,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252988645,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252988845,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252989046,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252989447,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252989647,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252989847,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252990149,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252990748,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252990948,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252991151,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252991549,0.13632608,40366.0,40363.0,0.02598777]
["bitfinex-derivatives","BTCF0:USTF0",1610252991751,0.13632608,40366.0,40365.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252991949,0.13632608,40366.0,40364.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610252992350,0.13632608,40366.0,40363.0,0.02598779]
["bitfinex-derivatives","BTCF0:USTF0",1610252992552,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252992751,0.13632608,40366.0,40364.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252993151,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252993551,0.13632608,40366.0,40363.0,0.02598779]
["bitfinex-derivatives","BTCF0:USTF0",1610252993751,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252994152,0.13632608,40366.0,40363.0,0.02598779]
["bitfinex-derivatives","BTCF0:USTF0",1610252994354,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252994654,0.13632608,40366.0,40364.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252994853,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252995454,0.13632608,40366.0,40363.0,0.02598779]
["bitfinex-derivatives","BTCF0:USTF0",1610252995654,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252996055,0.13632608,40366.0,40364.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252996254,0.13632608,40366.0,40365.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610252996655,0.13632608,40366.0,40363.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610252997055,2.9996,40365.0,40363.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610252997555,1.0,40364.0,40363.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610252999459,1.0,40364.0,40351.0,0.02600074]
["bitfinex-derivatives","BTCF0:USTF0",1610252999658,2.9996,40365.0,40363.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610252999857,2.9996,40365.0,40351.0,0.02573968]
["bitfinex-derivatives","BTCF0:USTF0",1610252999858,2.9996,40365.0,40352.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610253000058,0.13632608,40353.0,40352.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610253000259,0.13632608,40353.0,40351.0,0.02573968]
["bitfinex-derivatives","BTCF0:USTF0",1610253000459,0.13632608,40353.0,40352.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610253000659,0.13632608,40353.0,40351.0,0.02600075]
["bitfinex-derivatives","BTCF0:USTF0",1610253001060,0.13632608,40353.0,40351.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610253001260,0.13632608,40353.0,40352.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610253001760,0.13632608,40353.0,40351.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610253001963,0.13632608,40353.0,40352.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610253002362,0.13632608,40353.0,40351.0,0.02600378]
["bitfinex-derivatives","BTCF0:USTF0",1610253002562,0.13632608,40353.0,40352.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610253003062,0.13632608,40353.0,40351.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610253003263,0.13632608,40353.0,40352.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610253003664,0.13632608,40353.0,40351.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610253003865,0.13632608,40353.0,40352.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253004467,0.13632608,40353.0,40351.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253004667,0.13632608,40353.0,40352.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253005466,0.13632608,40353.0,40351.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253005665,1.13632608,40353.0,40352.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253005965,1.13632608,40353.0,40351.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253006367,1.68972608,40353.0,40352.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253006870,1.68972608,40353.0,40349.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253007074,1.68972608,40353.0,40352.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253007272,1.68972608,40353.0,40350.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610253007572,1.68972608,40353.0,40339.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610253007771,1.68972608,40353.0,40351.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610253008171,1.68972608,40353.0,40340.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610253008372,1.68972608,40353.0,40339.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610253008572,1.68972608,40353.0,40341.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253008871,1.68972608,40353.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253009071,1.68972608,40353.0,40342.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253009371,1.68972608,40353.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253009571,1.0,40342.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253009774,1.0,40342.0,40339.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610253009973,1.0,40342.0,40341.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253010173,1.0,40342.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253010573,1.0,40342.0,40341.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253010974,1.0,40342.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253011177,1.0,40342.0,40341.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253011574,0.5534,40353.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253011777,1.0,40342.0,40341.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253012175,1.13632608,40342.0,40341.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253012377,1.13632608,40342.0,40340.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610253012576,2.63632608,40342.0,40339.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610253012777,2.63632608,40342.0,40326.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610253012977,1.13632608,40342.0,40326.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610253013378,1.5,40341.0,40326.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610253013578,6.0,40327.0,40326.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610253014179,6.13632608,40327.0,40326.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610253015681,10.28482608,40327.0,40283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253016081,0.13632608,40284.0,40283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253017685,0.13632608,40284.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253018185,0.13632608,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253018584,0.11852,40320.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253018785,0.11852,40320.0,40275.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1610253019187,0.2711,40326.0,40275.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1610253019385,4.1485,40327.0,40275.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1610253019586,4.1485,40327.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253020188,4.28482608,40327.0,40326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253021589,4.28482608,40327.0,40319.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610253022190,0.13632608,40320.0,40319.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610253024693,0.13632608,40320.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253025593,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253028202,0.13632608,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253029303,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253029702,0.13632608,40320.0,40317.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610253030503,0.13632608,40320.0,40309.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610253031706,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253031904,0.13632608,40320.0,40319.0,1.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610253033704,0.13632608,40320.0,40319.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610253035706,0.13632608,40320.0,40319.0,1.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610253037711,0.13632608,40320.0,40319.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610253037911,0.13632608,40320.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253038512,0.13632608,40320.0,40300.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610253039009,0.13632608,40320.0,40301.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610253039210,0.13632608,40320.0,40301.0,0.09501028]
["bitfinex-derivatives","BTCF0:USTF0",1610253039711,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253042412,0.13632608,40320.0,40319.0,1.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610253043614,0.13632608,40320.0,40319.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610253044015,0.13632608,40320.0,40318.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610253044214,0.13632608,40320.0,40319.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610253044715,0.13632608,40320.0,40318.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610253045717,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253046117,0.13632608,40320.0,40319.0,1.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610253046318,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253047619,1.13632608,40320.0,40306.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610253047820,1.23910608,40320.0,40306.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610253048119,0.13632608,40307.0,40306.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610253048720,0.13632608,40307.0,40306.0,3.16456041]
["bitfinex-derivatives","BTCF0:USTF0",1610253049122,0.13632608,40307.0,40306.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610253049721,1.13632608,40307.0,40306.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610253051627,0.13632608,40307.0,40306.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610253053327,2.94172608,40307.0,40270.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610253054127,2.94172608,40307.0,40271.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1610253054325,0.2853,40306.0,40271.0,0.1184805]
["bitfinex-derivatives","BTCF0:USTF0",1610253054724,0.2853,40306.0,40272.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1610253055726,0.2882337,40306.0,40272.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1610253055927,0.2882337,40306.0,40271.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610253056326,0.13632608,40272.0,40271.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610253056728,0.13632608,40272.0,40271.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1610253057930,0.13632608,40272.0,40271.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610253059430,0.13632608,40272.0,40270.0,4.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610253059631,0.13632608,40272.0,40270.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610253062734,0.13632608,40272.0,40260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253064239,1.0,40280.0,40260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253064240,0.13632608,40261.0,40260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253065741,0.13632608,40261.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253067743,0.13632608,40261.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253068346,0.13632608,40243.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253068747,0.13632608,40243.0,40206.0,2.54349335]
["bitfinex-derivatives","BTCF0:USTF0",1610253068946,0.13632608,40243.0,40204.0,2.54366489]
["bitfinex-derivatives","BTCF0:USTF0",1610253069147,0.13632608,40243.0,40207.0,0.07560419]
["bitfinex-derivatives","BTCF0:USTF0",1610253069347,0.13632608,40243.0,40207.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610253069548,0.13632608,40243.0,40208.0,0.02567085]
["bitfinex-derivatives","BTCF0:USTF0",1610253070348,0.11046,40274.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253070547,0.11046,40274.0,40236.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610253070748,0.11046,40274.0,40237.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1610253071748,0.11046,40274.0,40259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253072351,0.13632608,40260.0,40259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253075752,0.13632608,40260.0,40252.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610253076253,0.13632608,40253.0,40252.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610253077055,0.13632608,40253.0,40252.0,0.07701071]
["bitfinex-derivatives","BTCF0:USTF0",1610253077657,0.13632608,40253.0,40252.0,1.07701071]
["bitfinex-derivatives","BTCF0:USTF0",1610253079656,0.13632608,40253.0,40252.0,1.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610253079857,0.13632608,40253.0,40252.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610253080056,0.13632608,40253.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253080457,0.13632608,40247.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253081458,3.15532608,40247.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253081659,3.15532608,40247.0,40236.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610253081861,3.15532608,40247.0,40233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253082058,3.15532608,40247.0,40237.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610253082259,3.15532608,40247.0,40237.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610253082459,0.13632608,40238.0,40237.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610253082660,0.1360461,40238.0,40237.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610253082859,0.1360461,40238.0,40237.0,0.08948607]
["bitfinex-derivatives","BTCF0:USTF0",1610253083963,0.1360461,40238.0,40237.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610253084364,3.3505461,40238.0,40237.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610253087268,3.3505461,40238.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253087668,3.3505461,40238.0,40210.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610253088468,3.2145,40238.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253088668,3.2145,40238.0,40216.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610253088869,3.2145,40238.0,40217.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610253089669,3.2145,40238.0,40229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253089868,3.2145,40238.0,40229.0,1.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610253090472,0.13632608,40230.0,40229.0,1.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610253091480,0.13632608,40230.0,40216.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610253091677,6.22955224,40230.0,40165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253091875,6.22955224,40230.0,40138.0,2.68093134]
["bitfinex-derivatives","BTCF0:USTF0",1610253091876,0.00030623,40229.0,40162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253092073,0.27730623,40229.0,40162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253092472,0.13632608,40163.0,40162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253092876,0.0784,40220.0,40162.0,1.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1610253093074,0.0784,40220.0,40162.0,1.11927639]
["bitfinex-derivatives","BTCF0:USTF0",1610253093472,0.00030626,40219.0,40163.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1610253094478,0.00030626,40219.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253094876,0.00030626,40219.0,40172.0,0.21659608]
["bitfinex-derivatives","BTCF0:USTF0",1610253095075,0.0784,40220.0,40172.0,0.21659608]
["bitfinex-derivatives","BTCF0:USTF0",1610253095876,1.0,40207.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253096477,0.13632608,40188.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253098779,1.0,40214.0,40187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253098978,1.0,40214.0,40187.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610253099779,0.2787,40219.0,40187.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610253100382,0.2787,40219.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253100582,0.2787,40219.0,40208.0,0.24885608]
["bitfinex-derivatives","BTCF0:USTF0",1610253101886,0.2787,40219.0,40218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253102484,0.41502608,40219.0,40218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253103885,1.41502608,40219.0,40208.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610253104485,0.13632608,40209.0,40208.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610253105590,0.13632608,40209.0,40187.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610253105788,1.13632608,40209.0,40184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253106396,0.13632608,40185.0,40184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253107793,0.13632608,40185.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253107992,0.13632608,40185.0,40114.0,2.38172545]
["bitfinex-derivatives","BTCF0:USTF0",1610253108393,0.0028349,40224.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253108593,0.0028349,40224.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253108796,0.01002821,40223.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253109096,0.00283466,40221.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253109496,0.00030637,40220.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253110096,0.00030637,40221.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253110298,0.0096876,40218.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253110497,0.13632608,40159.0,40158.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610253111799,0.13632608,40159.0,40158.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610253113399,0.00281685,40214.0,40158.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610253113800,1.0,40187.0,40158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253114500,0.13632608,40159.0,40158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253117802,0.13632608,40159.0,40154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253119707,0.13632608,40159.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253120506,0.2953,40186.0,40100.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253120707,0.2953,40186.0,40126.0,0.11592338]
["bitfinex-derivatives","BTCF0:USTF0",1610253120907,0.00030648,40185.0,40127.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1610253121106,0.00030648,40185.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253121307,0.00030648,40185.0,40154.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610253121906,0.31671525,40211.0,40154.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610253122306,0.02551417,40210.0,40154.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610253123008,0.02551417,40210.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253123208,0.2884,40209.0,40166.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610253123608,0.0255129,40208.0,40166.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610253123807,1.0,40183.0,40166.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610253124308,0.00030644,40182.0,40166.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610253125113,0.00030644,40182.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253126313,0.2884,40209.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253126314,0.02551158,40208.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253126514,0.00030642,40181.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253126715,0.00030642,40207.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253127116,0.13632608,40174.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253127515,0.2884,40209.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253127717,1.0,40203.0,40173.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253128118,0.00030641,40202.0,40173.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253129118,0.13632608,40174.0,40173.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253129318,0.13632608,40174.0,40173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253129718,0.13632608,40174.0,40166.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610253130119,0.13632608,40174.0,40154.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610253130321,0.13632608,40174.0,40153.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610253131121,0.2884,40209.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253131320,0.2884,40209.0,40168.0,0.20938608]
["bitfinex-derivatives","BTCF0:USTF0",1610253131523,0.02551095,40208.0,40168.0,0.20938608]
["bitfinex-derivatives","BTCF0:USTF0",1610253131721,1.0,40205.0,40184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253132122,0.00030641,40204.0,40184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253133023,0.00030641,40204.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253133223,0.00030641,40204.0,40192.0,0.23089608]
["bitfinex-derivatives","BTCF0:USTF0",1610253134032,0.00030641,40204.0,40203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253134229,0.02550638,40215.0,40203.0,1.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610253134425,0.00030631,40204.0,40203.0,1.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610253134626,0.00030628,40214.0,40203.0,1.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610253134926,0.00030628,40215.0,40203.0,1.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610253135126,0.00030628,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253135328,0.13632608,40217.0,40214.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610253135526,0.00030628,40215.0,40214.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610253136327,0.00285113,40244.0,40214.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610253136528,0.2983,40245.0,40214.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610253136728,0.2916,40250.0,40214.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610253137129,0.13632608,40224.0,40214.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610253137832,0.2916,40250.0,40215.0,6.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1610253138031,3.8433,40239.0,40215.0,6.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1610253138432,0.00030611,40238.0,40216.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1610253138631,3.8433,40239.0,40215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253139032,3.8433,40239.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253139233,3.8433,40239.0,40238.0,0.23965608]
["bitfinex-derivatives","BTCF0:USTF0",1610253139433,3.8433,40239.0,40238.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610253141034,3.97962608,40239.0,40238.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610253141835,3.97962608,40239.0,40238.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610253142236,0.13632608,40239.0,40238.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610253143039,0.13632608,40239.0,40238.0,1.23965608]
["bitfinex-derivatives","BTCF0:USTF0",1610253143238,1.0,40258.0,40238.0,1.23965608]
["bitfinex-derivatives","BTCF0:USTF0",1610253143837,0.27798818,40263.0,40250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253144038,0.2751,40263.0,40250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253145039,0.13632608,40251.0,40250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253145843,0.13632608,40251.0,40247.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610253147841,0.13632608,40251.0,40250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253149744,0.13632608,40251.0,40247.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610253149945,0.13632608,40251.0,40238.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610253150146,0.13632608,40251.0,40222.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1610253151247,0.00289026,40262.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253151647,0.00289026,40262.0,40233.0,0.21265608]
["bitfinex-derivatives","BTCF0:USTF0",1610253151846,1.0,40252.0,40233.0,0.21265608]
["bitfinex-derivatives","BTCF0:USTF0",1610253153149,0.13632608,40234.0,40233.0,0.21265608]
["bitfinex-derivatives","BTCF0:USTF0",1610253153850,0.13632608,40234.0,40233.0,1.21265608]
["bitfinex-derivatives","BTCF0:USTF0",1610253156154,1.0,40253.0,40233.0,1.21265608]
["bitfinex-derivatives","BTCF0:USTF0",1610253157157,0.13632608,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253161961,0.13632608,40244.0,40233.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610253162162,0.13632608,40244.0,40211.0,3.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610253162564,0.00030603,40243.0,40215.0,0.02206858]
["bitfinex-derivatives","BTCF0:USTF0",1610253162764,0.00030603,40243.0,40212.0,0.02206825]
["bitfinex-derivatives","BTCF0:USTF0",1610253162972,0.00030603,40243.0,40216.0,0.02206869]
["bitfinex-derivatives","BTCF0:USTF0",1610253163165,0.00030603,40243.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253163564,0.00030603,40243.0,40236.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610253167168,0.00030603,40243.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253167569,0.00030603,40243.0,40242.0,0.13657816]
["bitfinex-derivatives","BTCF0:USTF0",1610253167769,3.9849,40263.0,40242.0,1.13657816]
["bitfinex-derivatives","BTCF0:USTF0",1610253168369,3.9849,40263.0,40243.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253168370,0.02639449,40262.0,40243.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253169170,0.02639449,40262.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253169370,0.02639449,40262.0,40243.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253169569,0.02639449,40262.0,40242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253169769,1.0,40260.0,40240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253169970,1.0,40260.0,40243.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253170170,0.02639295,40259.0,40241.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253170369,0.02639295,40259.0,40244.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253170770,0.000306,40259.0,40244.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610253170969,0.000306,40258.0,40245.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253171170,0.13632608,40250.0,40245.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253171572,0.00030602,40249.0,40245.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253173069,1.0,40256.0,40245.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253173070,0.00030602,40255.0,40245.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1610253173270,0.13632608,40251.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253173674,0.000306,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253175173,0.000306,40250.0,40249.0,0.13657811]
["bitfinex-derivatives","BTCF0:USTF0",1610253176576,0.000306,40262.0,40249.0,0.13657811]
["bitfinex-derivatives","BTCF0:USTF0",1610253176776,0.000306,40250.0,40249.0,0.13657811]
["bitfinex-derivatives","BTCF0:USTF0",1610253176975,0.000306,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253177175,0.13632608,40256.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253177378,0.13632608,40256.0,40249.0,0.1365781]
["bitfinex-derivatives","BTCF0:USTF0",1610253177576,0.13632608,40256.0,40250.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1610253177777,0.13632608,40256.0,40253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253178179,0.13632608,40256.0,40254.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1610253180080,0.13632608,40256.0,40253.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610253180480,0.13632608,40256.0,40254.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1610253181082,0.13632608,40256.0,40253.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610253182183,0.00030598,40255.0,40253.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610253182685,0.00030598,40255.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253183285,0.13632608,40247.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253183686,0.1366321,40247.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253183885,0.1366321,40247.0,40244.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610253184185,0.13632608,40247.0,40245.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253184685,0.13632608,40247.0,40236.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253185285,0.13632608,40237.0,40236.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253185887,0.13632608,40237.0,40236.0,1.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253187788,0.13632608,40237.0,40236.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253188389,0.13632608,40237.0,40236.0,0.02206687]
["bitfinex-derivatives","BTCF0:USTF0",1610253188590,1.0,40251.0,40236.0,0.02206687]
["bitfinex-derivatives","BTCF0:USTF0",1610253189392,1.0,40251.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253189891,0.2751,40263.0,40246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253190291,0.000306,40262.0,40247.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253191194,0.00290582,40261.0,40247.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253191395,0.13632608,40248.0,40247.0,0.00025205]
["bitfinex-derivatives","BTCF0:USTF0",1610253195298,0.00292542,40255.0,40247.0,0.13657813]
["bitfinex-derivatives","BTCF0:USTF0",1610253195699,0.02117443,40256.0,40247.0,0.13657813]
["bitfinex-derivatives","BTCF0:USTF0",1610253195700,0.01004788,40259.0,40247.0,0.13657813]
["bitfinex-derivatives","BTCF0:USTF0",1610253195901,0.01004788,40259.0,40254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253196101,0.02417822,40264.0,40254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253196503,0.02421118,40267.0,40255.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253196704,0.02420427,40266.0,40255.0,0.08565198]
["bitfinex-derivatives","BTCF0:USTF0",1610253196904,0.02451021,40266.0,40255.0,0.08565198]
["bitfinex-derivatives","BTCF0:USTF0",1610253197106,0.024493,40265.0,40255.0,0.08565198]
["bitfinex-derivatives","BTCF0:USTF0",1610253197306,0.024493,40265.0,40256.0,0.13657806]
["bitfinex-derivatives","BTCF0:USTF0",1610253197504,0.41956869,40266.0,40256.0,0.13657806]
["bitfinex-derivatives","BTCF0:USTF0",1610253197505,0.02417777,40263.0,40256.0,0.13657806]
["bitfinex-derivatives","BTCF0:USTF0",1610253197704,0.02417777,40263.0,40257.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253197906,0.44390001,40266.0,40257.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253198304,0.44406933,40268.0,40257.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253198805,0.00030592,40267.0,40257.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253199306,0.02452267,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253199504,0.02421675,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253199806,0.02421675,40268.0,40267.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253200406,0.02452267,40268.0,40267.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253200606,0.01007865,40268.0,40267.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253200808,0.41971575,40268.0,40267.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1610253201008,0.41971575,40268.0,40263.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253201209,0.41971575,40268.0,40267.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253201408,0.55604183,40268.0,40264.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253201813,0.55604183,40268.0,40267.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253202012,0.55604183,40268.0,40265.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253202211,0.55604183,40268.0,40267.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253202416,0.13632608,40268.0,40266.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253202713,0.55597377,40268.0,40257.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253203016,0.13632608,40268.0,40267.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253203214,0.13632608,40268.0,40258.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253203416,0.13632608,40260.0,40258.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253203615,0.13632608,40260.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253203616,0.13632608,40260.0,40257.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253203816,0.13632608,40260.0,40259.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253204016,0.4337044,40267.0,40258.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253204217,0.43664025,40267.0,40258.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253204416,0.02418703,40267.0,40259.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253204618,0.01006577,40267.0,40259.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253204816,0.01006577,40267.0,40256.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610253205419,0.01006577,40267.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253205618,0.01006213,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253206017,0.01006213,40268.0,40266.0,0.13657948]
["bitfinex-derivatives","BTCF0:USTF0",1610253206217,0.41943999,40270.0,40267.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253206418,0.01006213,40268.0,40267.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253207123,0.00293479,40268.0,40267.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253207319,0.13632608,40268.0,40267.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253208221,0.14638444,40268.0,40267.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253208420,0.14638444,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253208620,0.13925977,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253209221,0.13632608,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253209521,0.13925392,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253209722,0.00292784,40268.0,40266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253209922,0.00293041,40272.0,40267.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1610253210322,3.9688,40276.0,40267.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1610253211323,3.9688,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253211826,3.9688,40276.0,40275.0,1.13657933]
["bitfinex-derivatives","BTCF0:USTF0",1610253213327,0.13632608,40286.0,40275.0,1.13657933]
["bitfinex-derivatives","BTCF0:USTF0",1610253213928,0.13632608,40286.0,40267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253214327,0.00293071,40282.0,40267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253214527,0.00293071,40282.0,40268.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1610253215032,0.00293116,40284.0,40268.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1610253215332,0.0029322,40285.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253215930,0.0029322,40285.0,40266.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610253216130,0.01005243,40285.0,40263.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610253216329,0.01005243,40285.0,40267.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610253216532,0.0029322,40285.0,40267.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610253216830,0.00711962,40286.0,40267.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610253216831,0.00293281,40286.0,40268.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610253217431,0.00293281,40286.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253217631,0.01005632,40288.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253218031,0.00293309,40288.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253218231,0.00293309,40288.0,40274.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610253218433,0.00293378,40289.0,40274.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610253218832,0.00293478,40290.0,40274.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610253219032,0.01006291,40290.0,40274.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610253219333,0.00293478,40290.0,40274.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610253219533,0.00293478,40290.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253219734,0.0029362,40291.0,40278.0,0.23957608]
["bitfinex-derivatives","BTCF0:USTF0",1610253219934,0.0029362,40291.0,40282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253220539,0.00293693,40292.0,40282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253220936,0.00293773,40293.0,40282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253221336,0.01007116,40293.0,40282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253221536,0.01007116,40293.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253221736,0.00293773,40293.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253222440,0.00293631,40295.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253222837,0.00293728,40296.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253223438,0.13632608,40284.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253225340,0.13632608,40284.0,40283.0,0.13657931]
["bitfinex-derivatives","BTCF0:USTF0",1610253225941,0.13632608,40284.0,40283.0,1.13657931]
["bitfinex-derivatives","BTCF0:USTF0",1610253227943,0.13632608,40284.0,40283.0,0.13657931]
["bitfinex-derivatives","BTCF0:USTF0",1610253231851,0.13632608,40284.0,40283.0,1.13657931]
["bitfinex-derivatives","BTCF0:USTF0",1610253232251,3.8476,40299.0,40283.0,1.13657931]
["bitfinex-derivatives","BTCF0:USTF0",1610253232852,3.8476,40299.0,40284.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1610253233455,3.8476,40299.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253233652,3.8476,40299.0,40284.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1610253233855,3.8476,40299.0,40288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253234453,3.8476,40299.0,40289.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253235556,0.13632608,40290.0,40289.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253240860,0.13632608,40290.0,40286.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253242362,0.13632608,40290.0,40283.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253242563,0.13632608,40290.0,40287.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253242763,0.13632608,40290.0,40284.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253242964,0.13632608,40290.0,40288.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253243364,0.13632608,40290.0,40283.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253243564,0.13632608,40284.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253244163,0.13632608,40284.0,40283.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610253247368,0.13663182,40284.0,40279.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1610253247567,0.13663182,40284.0,40283.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610253247768,5.0,40282.0,40280.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610253247968,1.5,40281.0,40280.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610253248169,1.5,40281.0,40270.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610253248170,1.5003058,40281.0,40270.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610253248368,2.78559161,40281.0,40269.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610253248571,0.00030585,40280.0,40271.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610253248769,0.00292378,40272.0,40271.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610253248971,0.10547378,40272.0,40270.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610253249170,1.5,40271.0,40269.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610253249370,1.91780828,40271.0,40269.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610253249569,0.13632608,40270.0,40269.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610253249771,8.91990453,40270.0,40269.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610253250775,8.91990453,40270.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253250975,9.53128793,40270.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253251173,1.5,40268.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253251374,1.5,40268.0,40215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253251375,0.00291568,40260.0,40223.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253251575,0.13632608,40224.0,40223.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1610253251774,0.13632608,40224.0,40215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253251775,0.13632608,40224.0,40216.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1610253252173,0.13632608,40224.0,40223.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1610253252375,0.13632608,40224.0,40220.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610253253376,0.13632608,40224.0,40166.0,0.04591406]
["bitfinex-derivatives","BTCF0:USTF0",1610253253575,0.13632608,40186.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253253976,0.13632608,40186.0,40183.0,0.02266435]
["bitfinex-derivatives","BTCF0:USTF0",1610253254377,0.13632608,40186.0,40183.0,0.10472435]
["bitfinex-derivatives","BTCF0:USTF0",1610253254777,0.13632608,40186.0,40184.0,0.02266404]
["bitfinex-derivatives","BTCF0:USTF0",1610253254978,0.13632608,40186.0,40183.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610253255779,0.13632608,40186.0,40184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253257279,1.0,40204.0,40184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253257683,0.13632608,40194.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253257881,1.2881,40221.0,40201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253258079,1.2881,40221.0,40201.0,1.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610253259683,1.2881,40221.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253259882,0.2881,40221.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253260082,0.2881,40221.0,40216.0,0.21987608]
["bitfinex-derivatives","BTCF0:USTF0",1610253260483,2.8564,40229.0,40216.0,0.21987608]
["bitfinex-derivatives","BTCF0:USTF0",1610253261583,2.8564,40229.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253261784,2.8564,40229.0,40228.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253263187,2.8564,40229.0,40228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253263586,2.99272608,40229.0,40228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253263786,2.99272608,40229.0,40225.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610253264390,3.28702608,40229.0,40225.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610253266191,3.28702608,40229.0,40216.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610253266392,3.28702608,40229.0,40206.0,3.2235]
["bitfinex-derivatives","BTCF0:USTF0",1610253267691,3.1507,40229.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253269595,1.0,40234.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253269795,0.2753,40246.0,40219.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610253270194,0.13632608,40220.0,40219.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610253272998,0.13632608,40220.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253274502,1.0,40237.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253274703,1.0,40237.0,40218.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610253275803,1.0,40240.0,40220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253276304,1.0,40240.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253277806,0.2753,40246.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253278004,0.2753,40246.0,40228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253278204,0.13632608,40229.0,40228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253279611,0.2753,40246.0,40228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253279811,0.2753,40246.0,40228.0,1.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610253280010,1.0,40257.0,40228.0,1.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610253280209,0.00030604,40245.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253280410,0.13632608,40248.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253280810,0.13632608,40248.0,40237.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610253281913,0.2798,40265.0,40237.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610253282318,0.00030599,40259.0,40237.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610253282913,0.00030595,40265.0,40237.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610253283114,0.13632608,40266.0,40237.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610253283317,0.00030591,40264.0,40238.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610253283713,0.13632608,40266.0,40238.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610253284115,0.00030591,40265.0,40238.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610253284317,0.13632608,40266.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253285814,0.13632608,40266.0,40264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253287819,0.13632608,40266.0,40263.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610253288419,0.13632608,40266.0,40254.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1610253289926,0.13632608,40266.0,40248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253290420,1.0,40269.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253291222,1.0,40269.0,40253.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610253291922,1.0,40265.0,40253.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610253292423,1.0,40265.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253293923,1.0,40263.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253294322,0.13632608,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253297924,0.13632608,40258.0,40257.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253299825,0.13632608,40258.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253300027,0.13632608,40258.0,40257.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253302326,0.13632608,40258.0,40257.0,1.13658076]
["bitfinex-derivatives","BTCF0:USTF0",1610253304530,1.0,40277.0,40257.0,1.13658076]
["bitfinex-derivatives","BTCF0:USTF0",1610253304930,1.0,40277.0,40258.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1610253305833,3.0356,40278.0,40265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253306232,3.0356,40278.0,40266.0,0.00025466]
["bitfinex-derivatives","BTCF0:USTF0",1610253306433,3.0356,40278.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253307132,0.2818,40279.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253308436,0.2818,40279.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253310439,0.13632608,40286.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253310641,0.13632608,40286.0,40278.0,0.1365807]
["bitfinex-derivatives","BTCF0:USTF0",1610253310840,0.00030581,40285.0,40279.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1610253311439,0.00030578,40293.0,40279.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1610253311640,4.5025,40294.0,40279.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1610253311839,0.00030577,40292.0,40288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253312239,0.00030577,40293.0,40288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253312441,3.63882608,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253313841,0.00030577,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253314040,3.63882608,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253314540,3.63882608,40294.0,40282.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610253315141,3.63882608,40294.0,40273.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610253315342,0.00030579,40293.0,40273.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610253315541,0.00030579,40293.0,40274.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610253315941,1.0,40289.0,40274.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610253316542,0.13632608,40276.0,40274.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610253316741,0.13632608,40276.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253317142,0.13632608,40276.0,40272.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610253321044,1.0,40289.0,40272.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610253321245,1.0,40289.0,40272.0,0.09571461]
["bitfinex-derivatives","BTCF0:USTF0",1610253321747,1.0,40289.0,40273.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1610253321944,3.0302,40293.0,40278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253322446,3.0302,40293.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253324447,0.13632608,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253328051,0.13632608,40288.0,40287.0,0.13658121]
["bitfinex-derivatives","BTCF0:USTF0",1610253331356,0.00294915,40301.0,40287.0,0.13658121]
["bitfinex-derivatives","BTCF0:USTF0",1610253331556,0.435808,40303.0,40287.0,0.13658121]
["bitfinex-derivatives","BTCF0:USTF0",1610253331557,0.00295265,40303.0,40287.0,0.25260121]
["bitfinex-derivatives","BTCF0:USTF0",1610253331756,0.00295265,40303.0,40288.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610253331955,3.33230954,40308.0,40288.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610253331956,2.826,40308.0,40288.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610253332554,2.826,40308.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253334558,0.13632608,40307.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253335660,0.13632608,40307.0,40306.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610253335860,0.00296487,40318.0,40306.0,1.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610253336060,0.11158,40319.0,40306.0,1.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610253336460,0.11158,40319.0,40307.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1610253336660,0.11158,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253338263,0.01018274,40326.0,40318.0,0.13658104]
["bitfinex-derivatives","BTCF0:USTF0",1610253338461,0.00297063,40326.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253338660,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253342865,0.13632608,40319.0,40300.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610253343267,0.13632608,40319.0,40301.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610253343666,0.13632608,40319.0,40301.0,0.07590494]
["bitfinex-derivatives","BTCF0:USTF0",1610253343869,0.13632608,40319.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253344766,0.01018795,40328.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253344966,0.00297213,40328.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253345767,0.00297213,40328.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253345967,0.00297213,40328.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253346370,0.01016723,40323.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253346568,0.10514723,40323.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253346769,0.13632608,40310.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253346968,0.21138608,40310.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253348975,0.21434187,40310.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253349373,0.23276974,40310.0,40309.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610253349573,0.63357426,40310.0,40309.0,3.00787781]
["bitfinex-derivatives","BTCF0:USTF0",1610253349773,0.63357426,40310.0,40291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253350073,0.63357426,40310.0,40230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610253350074,1.63357426,40310.0,40279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253350474,0.01013157,40307.0,40280.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610253350674,0.01013035,40306.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253351074,0.00295469,40306.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253351674,0.00295469,40306.0,40284.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610253351874,1.0,40299.0,40284.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610253352777,0.13632608,40285.0,40284.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610253354078,0.13632608,40285.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253354681,0.13632608,40285.0,40284.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1610253355781,0.13632608,40285.0,40277.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1610253355983,0.13632608,40285.0,40274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253356180,0.13632608,40285.0,40278.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1610253356480,0.13632608,40285.0,40275.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1610253356681,0.13632608,40276.0,40275.0,0.13658113]
["bitfinex-derivatives","BTCF0:USTF0",1610253356882,1.0,40294.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253357080,1.0,40294.0,40275.0,0.13658114]
["bitfinex-derivatives","BTCF0:USTF0",1610253357281,1.0,40294.0,40276.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610253357881,3.1261,40295.0,40276.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610253358681,0.13632608,40285.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253359081,0.13632608,40285.0,40282.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610253361884,0.13632608,40285.0,40283.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610253362284,0.13632608,40285.0,40282.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610253363984,0.13632608,40285.0,40280.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610253364186,0.13632608,40285.0,40224.0,2.56255131]
["bitfinex-derivatives","BTCF0:USTF0",1610253364387,0.13632608,40285.0,40225.0,0.04688413]
["bitfinex-derivatives","BTCF0:USTF0",1610253364785,0.13632608,40285.0,40218.0,2.70300707]
["bitfinex-derivatives","BTCF0:USTF0",1610253364786,0.00295471,40289.0,40264.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1610253365186,0.00295471,40289.0,36425.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610253365187,0.01012076,40286.0,40262.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610253365587,0.00295058,40283.0,40263.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610253365886,1.0,40267.0,40263.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610253366286,1.0,40267.0,40247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253366687,0.13632608,40248.0,40247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253367989,0.13632608,40248.0,40238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253368390,0.13632608,40248.0,40239.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610253368589,0.13632608,40248.0,40239.0,0.08978521]
["bitfinex-derivatives","BTCF0:USTF0",1610253368788,0.13632608,40240.0,40239.0,0.08978521]
["bitfinex-derivatives","BTCF0:USTF0",1610253368990,0.13632608,40240.0,40239.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610253369191,0.13632608,40240.0,40239.0,0.08978526]
["bitfinex-derivatives","BTCF0:USTF0",1610253369392,0.13632608,40240.0,40239.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610253372795,0.01004003,40269.0,40239.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610253372995,0.36442,40270.0,40239.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610253373196,0.13632608,40243.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253373995,0.13632608,40243.0,40242.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253376498,1.0,40266.0,40242.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253377200,0.13632608,40257.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253380668,0.13632608,40257.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253380735,0.36442,40270.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253381200,0.13632608,40265.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253382001,0.13632608,40265.0,40251.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610253382406,0.13632608,40265.0,40254.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610253383202,0.13632608,40257.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253384802,0.13632608,40257.0,40256.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1610253386003,0.13632608,40257.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253387905,0.13632608,40257.0,40254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253388703,0.13632608,40257.0,40255.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253390407,0.13632608,40257.0,40252.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253390608,0.13632608,40257.0,40251.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610253390609,0.13632608,40257.0,40256.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253390807,0.13632608,40257.0,40253.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253391208,0.13632608,40257.0,40256.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253391407,0.13632608,40257.0,40254.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253391607,0.13632608,40257.0,40256.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253391808,0.13632608,40257.0,40255.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253392207,0.13632608,40257.0,40252.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253392410,0.13632608,40257.0,40256.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253392808,0.13632608,40257.0,40253.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253393011,3.0378,40259.0,40256.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610253393209,3.0378,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253393809,3.0378,40259.0,40258.0,0.13658286]
["bitfinex-derivatives","BTCF0:USTF0",1610253396014,3.0378,40259.0,40258.0,1.13658286]
["bitfinex-derivatives","BTCF0:USTF0",1610253397916,3.0378,40259.0,40258.0,1.16037404]
["bitfinex-derivatives","BTCF0:USTF0",1610253399820,0.10719,40291.0,40258.0,1.16037404]
["bitfinex-derivatives","BTCF0:USTF0",1610253400023,0.09558102,40301.0,40258.0,0.16037404]
["bitfinex-derivatives","BTCF0:USTF0",1610253400220,0.09558102,40301.0,40258.0,1.66037404]
["bitfinex-derivatives","BTCF0:USTF0",1610253400421,0.09263,40301.0,40259.0,0.02403356]
["bitfinex-derivatives","BTCF0:USTF0",1610253400620,0.00295714,40309.0,40259.0,0.07175552]
["bitfinex-derivatives","BTCF0:USTF0",1610253400822,0.00296151,40313.0,40259.0,0.07175552]
["bitfinex-derivatives","BTCF0:USTF0",1610253401021,0.00296151,40313.0,40278.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610253401222,0.00296585,40318.0,40278.0,4.02327]
["bitfinex-derivatives","BTCF0:USTF0",1610253401422,0.00296585,40318.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253401622,0.01017554,40320.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253402023,0.00296726,40318.0,40307.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253402222,0.00296726,40318.0,40308.0,0.00025655]
["bitfinex-derivatives","BTCF0:USTF0",1610253402423,0.00296841,40319.0,40308.0,0.00025655]
["bitfinex-derivatives","BTCF0:USTF0",1610253402824,0.00297347,40321.0,40308.0,0.00025655]
["bitfinex-derivatives","BTCF0:USTF0",1610253403224,0.01020368,40324.0,40307.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253403425,0.13632608,40309.0,40307.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253403925,0.13632608,40309.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253409929,0.13632608,40309.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253418341,0.09374,40320.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253418542,0.00297319,40329.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253418943,3.7931,40330.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253419342,3.7931,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253419941,0.00297911,40338.0,40329.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253421245,0.00297887,40339.0,40329.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253421444,0.13632608,40330.0,40329.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253421845,0.23801608,40330.0,40329.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253422043,0.23801608,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253429549,0.23832154,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253436858,0.10199546,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253437059,0.10169,40330.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253437259,0.1112,40339.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253437459,0.1112,40339.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253439559,0.24752608,40339.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253440861,0.24752608,40339.0,40328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253441260,0.24752608,40339.0,40329.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610253441461,0.1112,40339.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253442462,0.2997,40340.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253443566,0.13632608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253443963,0.13632608,40334.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253444764,0.00030545,40333.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253445966,1.0,40330.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253446965,0.00030547,40329.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253447164,1.0,40330.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253447565,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253447865,0.13632608,40319.0,40318.0,0.13658378]
["bitfinex-derivatives","BTCF0:USTF0",1610253448667,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253449068,0.13632608,40319.0,40318.0,0.13658377]
["bitfinex-derivatives","BTCF0:USTF0",1610253450070,0.13632608,40319.0,40318.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253450671,0.13632608,40319.0,40315.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253450872,0.13632608,40319.0,40318.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253451074,0.13632608,40319.0,40316.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253451271,0.13632608,40319.0,40318.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253451674,0.13632608,40319.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253451871,0.13632608,40319.0,40318.0,0.13658377]
["bitfinex-derivatives","BTCF0:USTF0",1610253452674,0.13632608,40319.0,40318.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253453276,0.13632608,40319.0,40315.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1610253453475,0.24603608,40319.0,40318.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1610253453676,0.24603608,40319.0,40316.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253453876,1.24603608,40319.0,40316.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253454077,1.24603608,40319.0,40315.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253454276,1.24603608,40319.0,40317.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253454476,1.24603608,40319.0,40316.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253454877,1.24603608,40319.0,40310.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253455077,1.24603608,40319.0,40317.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253455279,1.24603608,40319.0,40311.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253455680,1.10971,40319.0,40318.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253455878,1.10971,40319.0,40312.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253456079,0.10971,40319.0,40318.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253456478,1.0,40322.0,40313.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610253456680,1.0,40322.0,40309.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1610253457182,1.0,40322.0,40310.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610253457580,1.0,40322.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253457979,3.8765,40323.0,40313.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610253459581,0.13632608,40314.0,40313.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610253461082,0.13632608,40314.0,40307.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610253461482,0.13632608,40314.0,40313.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253461683,0.13632608,40314.0,40308.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253461884,0.13632608,40314.0,40313.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253462084,0.13632608,40314.0,40309.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253462386,0.13632608,40314.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253463588,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253464290,0.13632608,40308.0,40305.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253464491,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253464892,0.13632608,40308.0,40305.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253465090,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253465290,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253465693,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253466092,0.13632608,40308.0,40305.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253466393,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253466592,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253466892,0.13632608,40308.0,40305.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253467292,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253467496,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253467692,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253468292,0.13632608,40308.0,40305.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253468492,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253468692,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253469092,0.13632608,40308.0,40304.0,1.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610253469093,0.13632608,40308.0,40305.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253469292,0.13632608,40308.0,40304.0,1.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610253469293,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253469492,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253469893,0.13632608,40308.0,40305.0,0.02453591]
["bitfinex-derivatives","BTCF0:USTF0",1610253470095,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253470294,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253470694,0.13632608,40308.0,40305.0,0.02453591]
["bitfinex-derivatives","BTCF0:USTF0",1610253470894,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253471095,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253471396,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253471997,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253472199,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253472397,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253472798,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253472999,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253473197,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253473600,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253474000,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253474200,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253474601,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253474802,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253475102,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253475301,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253475702,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253475901,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253476101,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253476501,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253476902,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253477302,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253477500,0.13632608,40308.0,40305.0,0.02427862]
["bitfinex-derivatives","BTCF0:USTF0",1610253477501,0.13632608,40308.0,40306.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253477705,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253478302,0.13632608,40308.0,40305.0,0.02453636]
["bitfinex-derivatives","BTCF0:USTF0",1610253478502,0.13632608,40308.0,40307.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610253478902,0.13632608,40308.0,40306.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610253479102,0.13632608,40308.0,40307.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610253479501,0.13632608,40308.0,40305.0,0.02453634]
["bitfinex-derivatives","BTCF0:USTF0",1610253479901,0.13632608,40308.0,40307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253480303,0.13632608,40308.0,40307.0,1.07292648]
["bitfinex-derivatives","BTCF0:USTF0",1610253480503,3.2251,40315.0,40307.0,1.07292648]
["bitfinex-derivatives","BTCF0:USTF0",1610253480703,3.2251,40315.0,40307.0,1.02453313]
["bitfinex-derivatives","BTCF0:USTF0",1610253480903,3.2251,40315.0,40308.0,0.02453236]
["bitfinex-derivatives","BTCF0:USTF0",1610253481504,3.2251,40315.0,40308.0,0.07292302]
["bitfinex-derivatives","BTCF0:USTF0",1610253481705,3.2251,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253482306,3.2251,40315.0,40314.0,0.16085621]
["bitfinex-derivatives","BTCF0:USTF0",1610253483006,3.2251,40315.0,40314.0,0.26225621]
["bitfinex-derivatives","BTCF0:USTF0",1610253484008,3.2251,40315.0,40314.0,1.26225621]
["bitfinex-derivatives","BTCF0:USTF0",1610253485108,3.2251,40315.0,40314.0,1.31063069]
["bitfinex-derivatives","BTCF0:USTF0",1610253485308,3.2251,40315.0,40314.0,1.26225621]
["bitfinex-derivatives","BTCF0:USTF0",1610253485708,0.13632608,40335.0,40314.0,5.45903022]
["bitfinex-derivatives","BTCF0:USTF0",1610253486107,0.13632608,40335.0,40315.0,0.07289439]
["bitfinex-derivatives","BTCF0:USTF0",1610253487712,0.13632608,40335.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253488313,0.13632608,40335.0,40334.0,0.1365837]
["bitfinex-derivatives","BTCF0:USTF0",1610253495226,0.13632608,40335.0,40334.0,3.6474837]
["bitfinex-derivatives","BTCF0:USTF0",1610253500336,0.02502,40346.0,40334.0,3.6474837]
["bitfinex-derivatives","BTCF0:USTF0",1610253500538,0.55340435,40347.0,40334.0,3.6474837]
["bitfinex-derivatives","BTCF0:USTF0",1610253500739,0.55340435,40347.0,40335.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1610253501339,0.02502174,40346.0,40335.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1610253501942,0.02502174,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253502140,0.55340771,40347.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253502540,0.09426,40347.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253502740,0.7573794,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253503741,0.32313319,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253503939,0.13632608,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253504341,0.23197608,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253506242,0.23197608,40346.0,40340.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610253506644,0.24238778,40346.0,40340.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610253506845,0.24238778,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253507046,0.23197608,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253507345,0.24238661,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253508946,0.23197608,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253509746,0.24238132,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253509946,0.23197608,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253512848,0.23501047,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253513248,0.23197608,40346.0,40341.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1610253514548,0.23197608,40346.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253514748,0.23197608,40346.0,40342.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253514949,0.23197608,40346.0,40337.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253515150,0.23197608,40346.0,40343.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253515548,0.23197608,40346.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253515748,0.23197608,40346.0,40344.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253516151,0.23197608,40346.0,40337.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253516349,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253516550,0.23197608,40346.0,40338.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253516749,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253517050,0.23501046,40346.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253517250,0.23501046,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253517450,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253517650,0.23197608,40346.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253517850,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253518250,0.23197608,40346.0,40337.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253518450,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253518652,0.23197608,40346.0,40338.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253519050,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253519251,0.23197608,40346.0,40339.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253519450,0.23197608,40346.0,40345.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253519650,0.23197608,40346.0,40340.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253520050,0.23197608,40346.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253520051,0.13632608,40341.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253520251,0.13632608,40341.0,40336.0,0.02437119]
["bitfinex-derivatives","BTCF0:USTF0",1610253520451,0.13632608,40341.0,40337.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253520750,0.13632608,40341.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253521150,0.13632608,40341.0,40338.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253521351,0.13632608,40341.0,40337.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253521550,0.13632608,40341.0,40339.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253521751,0.13632608,40341.0,40336.0,0.02437119]
["bitfinex-derivatives","BTCF0:USTF0",1610253521752,0.13632608,40341.0,40338.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253522152,0.13632608,40341.0,40336.0,0.02462904]
["bitfinex-derivatives","BTCF0:USTF0",1610253522353,0.13632608,40341.0,40339.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1610253522554,0.13632608,40341.0,40337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253522954,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253523154,0.13632608,40341.0,40338.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253523355,0.13632608,40341.0,40337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253523755,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253523957,0.13632608,40341.0,40338.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253524157,0.13632608,40341.0,40337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253524456,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253524657,0.13632608,40341.0,40338.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253524957,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253525157,0.13632608,40341.0,40336.0,0.02437119]
["bitfinex-derivatives","BTCF0:USTF0",1610253525357,0.13632608,40341.0,40339.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253525557,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253525757,0.13632608,40341.0,40340.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253526159,0.13632608,40341.0,40337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253526359,0.13632608,40341.0,40340.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253526562,0.13632608,40341.0,40338.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253526962,0.13632608,40341.0,40340.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253527163,0.13632608,40341.0,40339.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253527362,0.13632608,40341.0,40340.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253527965,0.13632608,40341.0,40336.0,0.02437119]
["bitfinex-derivatives","BTCF0:USTF0",1610253527966,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253528165,0.13632608,40341.0,40340.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253528365,0.13632608,40341.0,40337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253528667,0.13632608,40341.0,40336.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1610253529068,0.13632608,40341.0,40338.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1610253529266,0.13632608,40341.0,40337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1610253529468,0.13632608,40341.0,40339.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1610253529667,0.13632608,40341.0,40338.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1610253530069,0.13632608,40341.0,40338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253530269,0.13632608,40341.0,40339.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1610253530469,0.0957,40355.0,40339.0,0.07312809]
["bitfinex-derivatives","BTCF0:USTF0",1610253532169,0.0957,40355.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253532770,0.0957,40355.0,40352.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1610253533872,0.46097972,40365.0,40352.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1610253534073,0.46097972,40365.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253534276,0.4611249,40366.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253534473,0.46131041,40367.0,40362.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1610253534873,0.46150221,40369.0,40362.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1610253535475,0.46169318,40370.0,40362.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1610253535873,0.75550687,40371.0,40362.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1610253536073,0.75550687,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253536274,0.2935,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253538176,0.13632608,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253538375,0.23596608,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253538776,0.23596608,40368.0,40367.0,0.13658381]
["bitfinex-derivatives","BTCF0:USTF0",1610253539776,0.09964,40368.0,40367.0,0.13658381]
["bitfinex-derivatives","BTCF0:USTF0",1610253539976,0.09964,40368.0,40367.0,1.13658381]
["bitfinex-derivatives","BTCF0:USTF0",1610253544969,0.09964,40368.0,40367.0,5.05928381]
["bitfinex-derivatives","BTCF0:USTF0",1610253544991,0.09964,40368.0,40367.0,5.05928377]
["bitfinex-derivatives","BTCF0:USTF0",1610253544996,0.01049409,40384.0,40367.0,5.05928377]
["bitfinex-derivatives","BTCF0:USTF0",1610253545002,0.10901,40375.0,40367.0,5.05928377]
["bitfinex-derivatives","BTCF0:USTF0",1610253545007,0.10901,40375.0,40368.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610253545013,0.10901,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253545025,0.10901,40375.0,40374.0,0.13658377]
["bitfinex-derivatives","BTCF0:USTF0",1610253546382,0.10901,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253548886,0.13632608,40386.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253549789,0.13938082,40386.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253550188,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253556693,0.00305459,40393.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253557095,3.7129,40394.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253558196,3.7129,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253560301,3.84922608,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253560900,0.13632608,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253564102,0.10615,40398.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253564303,0.13632608,40400.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253564704,1.0,40404.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253564904,1.0,40404.0,40394.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610253566106,0.01049511,40414.0,40394.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610253566305,0.01049511,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253566507,0.14682165,40415.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253566705,0.00030495,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253567106,0.09017495,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253567307,0.08987,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253568015,0.08987,40414.0,40413.0,0.13658552]
["bitfinex-derivatives","BTCF0:USTF0",1610253568208,0.08987,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253568609,0.08987,40414.0,40413.0,0.13658552]
["bitfinex-derivatives","BTCF0:USTF0",1610253570410,0.08987,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253572114,0.13632608,40415.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253579426,0.13632608,40415.0,40409.0,3.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610253579826,0.21432608,40415.0,40405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253580029,0.21432608,40415.0,40393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253580030,1.0,40413.0,40393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253580428,0.13632608,40404.0,40393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253582032,0.13632608,40404.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253582437,0.13632608,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253583233,0.0843,40406.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253585937,0.078,40415.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253586336,1.0,40420.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253586937,1.0,40420.0,40400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253587338,1.11333,40420.0,40401.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1610253587937,1.0,40411.0,40401.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1610253588341,1.0,40411.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253588743,1.0,40411.0,40406.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1610253590044,0.11333,40420.0,40406.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1610253590445,0.11333,40420.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253590845,0.11333,40420.0,40416.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610253592345,0.13632608,40417.0,40416.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610253592644,0.21768608,40417.0,40416.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610253593047,0.08136,40417.0,40416.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610253593547,0.08136,40417.0,40402.0,0.02535312]
["bitfinex-derivatives","BTCF0:USTF0",1610253593746,0.08136,40417.0,40416.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610253593948,0.08136,40417.0,40403.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610253594147,0.08136,40417.0,40416.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610253594348,0.21768608,40417.0,40416.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610253594549,0.21768608,40417.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253594751,0.21768608,40417.0,40416.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610253595350,0.08136,40417.0,40416.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610253596350,0.08136,40417.0,40416.0,0.0253504]
["bitfinex-derivatives","BTCF0:USTF0",1610253597653,3.3916,40431.0,40416.0,0.0253504]
["bitfinex-derivatives","BTCF0:USTF0",1610253598454,3.3916,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253598655,0.00308933,40437.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253599056,0.00308933,40437.0,40431.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610253599656,0.13941793,40440.0,40431.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610253600057,0.13632608,40440.0,40431.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610253600456,0.13632608,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253600857,0.13632608,40440.0,40439.0,0.13658524]
["bitfinex-derivatives","BTCF0:USTF0",1610253601960,1.13632608,40440.0,40439.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610253602361,1.13632608,40440.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253602562,3.9530602,40440.0,40430.0,0.13606692]
["bitfinex-derivatives","BTCF0:USTF0",1610253602762,1.2508886,40440.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253603062,0.01059141,40439.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253603665,1.24647613,40440.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253604066,1.0,40434.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253604366,0.13632608,40432.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253604567,0.13632608,40432.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253604766,0.13632608,40432.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253605166,0.13632608,40432.0,40426.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610253605366,0.13632608,40432.0,40431.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610253605566,0.13632608,40432.0,40427.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253605868,0.13632608,40432.0,40431.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253606067,0.13632608,40432.0,40428.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610253606468,0.13632608,40432.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253606469,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253606869,0.13632608,40432.0,40431.0,0.13658525]
["bitfinex-derivatives","BTCF0:USTF0",1610253609273,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253609574,0.13632608,40432.0,40431.0,0.13658525]
["bitfinex-derivatives","BTCF0:USTF0",1610253611677,0.13632608,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253611877,0.13632608,40432.0,40431.0,0.13658525]
["bitfinex-derivatives","BTCF0:USTF0",1610253620685,0.13632608,40432.0,40431.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253621290,0.13632608,40432.0,40422.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253621487,0.13632608,40432.0,40431.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253621688,0.13632608,40432.0,40421.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1610253621689,0.13632608,40432.0,40423.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253621889,0.13632608,40432.0,40431.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253622288,0.13632608,40432.0,40422.0,0.02534319]
["bitfinex-derivatives","BTCF0:USTF0",1610253622491,0.13632608,40432.0,40431.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253622689,0.47218883,40436.0,40431.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610253622889,0.47222409,40434.0,40423.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610253623088,0.47222409,40434.0,40432.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610253623288,0.47219536,40435.0,40424.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610253623488,1.0078632,40436.0,40433.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610253623889,1.0078632,40436.0,40423.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610253624088,1.0,40435.0,40434.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610253624288,2.7893,40432.0,40424.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610253624588,2.7893,40432.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253625192,2.7893,40432.0,40429.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610253625389,2.7893,40432.0,40429.0,0.02749883]
["bitfinex-derivatives","BTCF0:USTF0",1610253626693,0.13632608,40430.0,40429.0,0.02749883]
["bitfinex-derivatives","BTCF0:USTF0",1610253627292,0.13632608,40430.0,40418.0,0.07984805]
["bitfinex-derivatives","BTCF0:USTF0",1610253627494,0.13632608,40430.0,40429.0,0.02749909]
["bitfinex-derivatives","BTCF0:USTF0",1610253627793,0.13632608,40430.0,40418.0,0.07984798]
["bitfinex-derivatives","BTCF0:USTF0",1610253627994,0.13632608,40430.0,40429.0,0.02723458]
["bitfinex-derivatives","BTCF0:USTF0",1610253628195,0.13632608,40430.0,40429.0,0.02749904]
["bitfinex-derivatives","BTCF0:USTF0",1610253628396,0.13632608,40430.0,40418.0,0.07984815]
["bitfinex-derivatives","BTCF0:USTF0",1610253628595,1.0,40433.0,40429.0,0.02749962]
["bitfinex-derivatives","BTCF0:USTF0",1610253628795,1.0,40433.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253629195,1.0,40433.0,40423.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1610253630097,1.00812742,40436.0,40423.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1610253630297,1.007419,40434.0,40418.0,0.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1610253630498,1.007419,40434.0,40424.0,0.02750157]
["bitfinex-derivatives","BTCF0:USTF0",1610253630699,1.00701241,40432.0,40419.0,0.02750379]
["bitfinex-derivatives","BTCF0:USTF0",1610253630899,1.00701241,40432.0,40425.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610253631099,1.007353,40431.0,40425.0,0.02752202]
["bitfinex-derivatives","BTCF0:USTF0",1610253631298,1.007353,40431.0,40418.0,0.02752208]
["bitfinex-derivatives","BTCF0:USTF0",1610253631499,0.09113,40431.0,40426.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610253631698,0.09113,40431.0,40417.0,3.6799]
["bitfinex-derivatives","BTCF0:USTF0",1610253631699,1.09809433,40431.0,40419.0,0.02752237]
["bitfinex-derivatives","BTCF0:USTF0",1610253632099,1.0,40427.0,40418.0,0.02752291]
["bitfinex-derivatives","BTCF0:USTF0",1610253632298,1.0,40427.0,40420.0,0.02752259]
["bitfinex-derivatives","BTCF0:USTF0",1610253632498,1.0,40427.0,40419.0,0.02752259]
["bitfinex-derivatives","BTCF0:USTF0",1610253632702,0.13632608,40420.0,40419.0,0.02752259]
["bitfinex-derivatives","BTCF0:USTF0",1610253632899,0.13632608,40420.0,40418.0,0.02752243]
["bitfinex-derivatives","BTCF0:USTF0",1610253633099,0.13632608,40420.0,40419.0,0.02752245]
["bitfinex-derivatives","BTCF0:USTF0",1610253633600,0.13632608,40420.0,40418.0,0.02752273]
["bitfinex-derivatives","BTCF0:USTF0",1610253633800,0.13632608,40420.0,40419.0,0.02725858]
["bitfinex-derivatives","BTCF0:USTF0",1610253634001,0.13632608,40420.0,40419.0,0.0275231]
["bitfinex-derivatives","BTCF0:USTF0",1610253634200,0.13632608,40420.0,40418.0,0.027523]
["bitfinex-derivatives","BTCF0:USTF0",1610253634400,0.13632608,40420.0,40419.0,0.02752311]
["bitfinex-derivatives","BTCF0:USTF0",1610253635000,0.13632608,40420.0,40418.0,0.02752278]
["bitfinex-derivatives","BTCF0:USTF0",1610253635203,0.13632608,40420.0,40419.0,0.02752268]
["bitfinex-derivatives","BTCF0:USTF0",1610253635801,0.13632608,40420.0,40418.0,0.02752302]
["bitfinex-derivatives","BTCF0:USTF0",1610253636002,0.13632608,40420.0,40419.0,0.02752273]
["bitfinex-derivatives","BTCF0:USTF0",1610253636202,0.54932608,40420.0,40419.0,0.02752273]
["bitfinex-derivatives","BTCF0:USTF0",1610253636604,0.54932608,40420.0,40411.0,0.02752344]
["bitfinex-derivatives","BTCF0:USTF0",1610253636805,0.54932608,40420.0,40419.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610253637006,0.54932608,40420.0,40412.0,0.02752551]
["bitfinex-derivatives","BTCF0:USTF0",1610253637405,0.54932608,40420.0,40411.0,0.02752404]
["bitfinex-derivatives","BTCF0:USTF0",1610253637605,0.54932608,40420.0,40413.0,0.02752404]
["bitfinex-derivatives","BTCF0:USTF0",1610253637808,0.54932608,40420.0,40412.0,0.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1610253638005,1.54932608,40420.0,40412.0,0.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1610253638205,1.54932608,40420.0,40414.0,0.02752385]
["bitfinex-derivatives","BTCF0:USTF0",1610253638406,1.54932608,40420.0,40413.0,0.02752408]
["bitfinex-derivatives","BTCF0:USTF0",1610253638606,1.413,40420.0,40415.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1610253638807,2.41997098,40420.0,40415.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1610253639005,2.41997098,40420.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253639006,1.00609236,40418.0,40414.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1610253639205,1.00609236,40418.0,40416.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610253639406,1.00546505,40417.0,40415.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610253639607,1.00546505,40417.0,40404.0,0.02726543]
["bitfinex-derivatives","BTCF0:USTF0",1610253640007,1.0,40407.0,40404.0,0.02753004]
["bitfinex-derivatives","BTCF0:USTF0",1610253640208,1.0,40407.0,40404.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253640607,1.0,40407.0,40405.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253641007,1.0,40407.0,40404.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253641211,1.0,40407.0,40406.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253641611,1.0,40407.0,40404.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253641811,1.0,40407.0,40406.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253642009,0.09775,40412.0,40405.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253642409,0.09775,40412.0,40404.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253642611,0.09775,40412.0,40406.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610253642809,0.09775,40412.0,40405.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610253643013,1.5,40410.0,40405.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610253643211,1.00392401,40407.0,40404.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1610253643410,1.5,40406.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253643611,1.00320351,40405.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253643810,1.5,40404.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253644011,3.50319646,40404.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253644211,3.50319646,40404.0,40403.0,4.13626467]
["bitfinex-derivatives","BTCF0:USTF0",1610253644610,3.63952254,40404.0,40403.0,4.13626467]
["bitfinex-derivatives","BTCF0:USTF0",1610253644813,4.62935251,40404.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253645113,5.17598501,40404.0,40403.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610253645514,5.17598501,40404.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253645712,3.67598501,40404.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253645913,1.00147482,40400.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253646115,1.0,40391.0,40388.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1610253646815,0.13632608,40389.0,40388.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1610253647615,0.13632608,40389.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253647815,0.13632608,40389.0,40388.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1610253648417,0.13632608,40389.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253662036,0.13632608,40389.0,40374.0,4.1447]
["bitfinex-derivatives","BTCF0:USTF0",1610253662435,0.13632608,40389.0,40375.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610253662836,1.0,40393.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253663235,1.0,40393.0,40380.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610253664837,0.13632608,40381.0,40380.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610253670347,0.13632608,40381.0,40380.0,0.02754535]
["bitfinex-derivatives","BTCF0:USTF0",1610253677654,2.7881,40386.0,40380.0,0.02754535]
["bitfinex-derivatives","BTCF0:USTF0",1610253678055,2.7881,40386.0,40385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253678454,2.7881,40386.0,40385.0,1.07995038]
["bitfinex-derivatives","BTCF0:USTF0",1610253678855,2.7881,40386.0,40385.0,1.21627646]
["bitfinex-derivatives","BTCF0:USTF0",1610253680057,2.7881,40386.0,40385.0,6.21627646]
["bitfinex-derivatives","BTCF0:USTF0",1610253680255,2.7881,40386.0,40385.0,6.29580643]
["bitfinex-derivatives","BTCF0:USTF0",1610253680655,2.7881,40386.0,40385.0,6.21627646]
["bitfinex-derivatives","BTCF0:USTF0",1610253681457,2.7881,40386.0,40385.0,6.16386532]
["bitfinex-derivatives","BTCF0:USTF0",1610253682057,2.7881,40386.0,40385.0,1.16386532]
["bitfinex-derivatives","BTCF0:USTF0",1610253683056,0.13632608,40396.0,40385.0,1.16386532]
["bitfinex-derivatives","BTCF0:USTF0",1610253683457,0.13632608,40396.0,40386.0,0.026481]
["bitfinex-derivatives","BTCF0:USTF0",1610253684159,0.13632608,40396.0,40392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253684559,0.13632608,40396.0,40393.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253684759,0.13632608,40396.0,40393.0,0.02647807]
["bitfinex-derivatives","BTCF0:USTF0",1610253684963,0.13632608,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253685361,0.13632608,40396.0,40395.0,0.13658812]
["bitfinex-derivatives","BTCF0:USTF0",1610253689462,0.13632608,40396.0,40395.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253689865,0.13632608,40396.0,40393.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253690063,0.13632608,40396.0,40395.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253690264,0.13632608,40396.0,40394.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253690663,0.13632608,40396.0,40383.0,0.02648345]
["bitfinex-derivatives","BTCF0:USTF0",1610253690863,1.0,40402.0,40395.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610253691163,1.0,40402.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253691364,1.0,40402.0,40396.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610253691763,1.0,40402.0,40391.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610253691963,1.0,40402.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253691964,1.0,40402.0,40397.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610253692164,1.0,40402.0,40392.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610253692566,1.0,40402.0,40398.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610253692764,1.0,40402.0,40393.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610253692964,0.13632608,40394.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253693564,0.13632608,40394.0,40391.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610253698073,0.13632608,40394.0,40392.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610253698471,0.13632608,40394.0,40391.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610253707782,0.13632608,40394.0,40391.0,0.02643647]
["bitfinex-derivatives","BTCF0:USTF0",1610253707984,0.13632608,40394.0,40391.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610253710490,0.13632608,40394.0,40383.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1610253710491,0.13632608,40394.0,40384.0,0.02643832]
["bitfinex-derivatives","BTCF0:USTF0",1610253710688,0.13632608,40394.0,40392.0,0.00026199]
["bitfinex-derivatives","BTCF0:USTF0",1610253710888,0.13632608,40394.0,40385.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610253711088,0.13632608,40386.0,40385.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610253711292,0.13632608,40386.0,40384.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610253711489,0.13632608,40386.0,40385.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610253712088,0.13632608,40386.0,40383.0,0.02618057]
["bitfinex-derivatives","BTCF0:USTF0",1610253712089,0.13632608,40386.0,40383.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253712288,0.13632608,40386.0,40385.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253712489,0.13632608,40386.0,40384.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253712888,0.13632608,40386.0,40385.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253713290,0.13632608,40386.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253713689,0.13632608,40386.0,40385.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253713891,0.13632608,40386.0,40382.0,0.02644511]
["bitfinex-derivatives","BTCF0:USTF0",1610253714091,0.13632608,40386.0,40385.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253714291,4.02172608,40386.0,40383.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253714691,4.02172608,40386.0,40382.0,0.02644511]
["bitfinex-derivatives","BTCF0:USTF0",1610253714892,4.02172608,40386.0,40384.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253715292,4.02172608,40386.0,40383.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253715493,4.02172608,40386.0,40385.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253715695,4.02172608,40386.0,40384.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253715896,4.02172608,40386.0,40385.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253716097,5.02172608,40386.0,40385.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610253716296,5.02172608,40386.0,40382.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253716497,5.02172608,40386.0,40385.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253716696,5.02172608,40386.0,40383.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253717096,5.02172608,40386.0,40374.0,0.16277346]
["bitfinex-derivatives","BTCF0:USTF0",1610253717297,5.02172608,40386.0,40384.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253717497,5.02172608,40386.0,40375.0,0.02644752]
["bitfinex-derivatives","BTCF0:USTF0",1610253717897,5.02172608,40386.0,40385.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253718098,5.02172608,40386.0,40376.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253718299,5.02172608,40386.0,40385.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253718697,5.02172608,40386.0,40377.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253718898,5.02172608,40386.0,40385.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610253719099,5.02172608,40386.0,40378.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253719498,5.02172608,40386.0,40385.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253719699,5.02172608,40386.0,40379.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253719900,5.02172608,40386.0,40385.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253720100,5.02172608,40386.0,40380.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253720501,5.02172608,40386.0,40374.0,0.0264509]
["bitfinex-derivatives","BTCF0:USTF0",1610253720702,5.02172608,40386.0,40381.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253720903,4.78122608,40386.0,40381.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253721101,4.78122608,40386.0,40374.0,0.02618881]
["bitfinex-derivatives","BTCF0:USTF0",1610253721102,4.78122608,40386.0,40375.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253721304,4.78122608,40386.0,40382.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253721502,4.78122608,40386.0,40374.0,0.02618881]
["bitfinex-derivatives","BTCF0:USTF0",1610253721503,4.78122608,40386.0,40376.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253721702,4.78122608,40386.0,40383.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253722103,1.0,40384.0,40374.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253722305,1.0,40384.0,40374.0,0.02618898]
["bitfinex-derivatives","BTCF0:USTF0",1610253722504,1.0,40384.0,40374.0,0.02645107]
["bitfinex-derivatives","BTCF0:USTF0",1610253723104,0.13632608,40375.0,40374.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253723304,0.13632608,40375.0,40369.0,3.1393]
["bitfinex-derivatives","BTCF0:USTF0",1610253723704,0.13632608,40375.0,40374.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253723905,0.13632608,40375.0,40370.0,0.02645161]
["bitfinex-derivatives","BTCF0:USTF0",1610253724104,0.13632608,40375.0,40374.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253724504,0.13632608,40375.0,40371.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253724703,0.13632608,40375.0,40370.0,0.02618951]
["bitfinex-derivatives","BTCF0:USTF0",1610253724704,0.13632608,40375.0,40374.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253724904,0.13632608,40375.0,40372.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253725306,0.13632608,40375.0,40374.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253725507,0.13632608,40375.0,40373.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253725706,1.0,40384.0,40370.0,0.02618951]
["bitfinex-derivatives","BTCF0:USTF0",1610253725707,1.0,40384.0,40374.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253726108,3.6449,40386.0,40374.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610253726307,3.6449,40386.0,40373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253726508,3.6449,40386.0,40375.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610253726708,3.6449,40386.0,40374.0,0.02644902]
["bitfinex-derivatives","BTCF0:USTF0",1610253727308,3.6449,40386.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253727508,3.6449,40386.0,40375.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253727908,3.6449,40386.0,40374.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253728108,1.0,40382.0,40374.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253728310,1.0,40382.0,40375.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253728710,1.0,40382.0,40370.0,0.02645143]
["bitfinex-derivatives","BTCF0:USTF0",1610253728910,1.0,40382.0,40376.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253729109,1.0,40382.0,40371.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253729311,0.13632608,40376.0,40371.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253729510,0.13632608,40376.0,40370.0,0.02645141]
["bitfinex-derivatives","BTCF0:USTF0",1610253729712,0.13632608,40376.0,40372.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253729912,0.13632608,40376.0,40371.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253730314,0.13632608,40376.0,40370.0,0.02645141]
["bitfinex-derivatives","BTCF0:USTF0",1610253730514,0.13632608,40376.0,40372.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253730714,0.13632608,40376.0,40371.0,0.0264493]
["bitfinex-derivatives","BTCF0:USTF0",1610253731114,0.13632608,40376.0,40373.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253731317,0.13632608,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253731515,0.13632608,40376.0,40374.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253731914,0.13632608,40376.0,40375.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610253732314,0.13632608,40376.0,40362.0,0.02645107]
["bitfinex-derivatives","BTCF0:USTF0",1610253732514,0.13632608,40376.0,40375.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253732916,0.13632608,40376.0,40362.0,0.02645107]
["bitfinex-derivatives","BTCF0:USTF0",1610253733116,0.13632608,40376.0,40375.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253733318,1.63632608,40376.0,40375.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610253733516,1.63632608,40376.0,40363.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610253733718,1.70935608,40376.0,40375.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610253733917,1.70935608,40376.0,40364.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610253734117,4.47286862,40376.0,40342.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610253734316,4.47317376,40376.0,40342.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610253734518,1.5,40364.0,40343.0,0.02646793]
["bitfinex-derivatives","BTCF0:USTF0",1610253734716,1.5954,40364.0,40343.0,0.02646793]
["bitfinex-derivatives","BTCF0:USTF0",1610253734917,1.5,40362.0,40343.0,0.02646793]
["bitfinex-derivatives","BTCF0:USTF0",1610253735318,0.13632608,40344.0,40343.0,0.02646793]
["bitfinex-derivatives","BTCF0:USTF0",1610253735518,0.13632608,40344.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253735918,0.13632608,40344.0,40343.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610253736119,1.0,40343.0,40330.0,0.02621199]
["bitfinex-derivatives","BTCF0:USTF0",1610253736318,1.0,40343.0,40332.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1610253736921,1.0,40343.0,40333.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610253737321,0.13632608,40334.0,40333.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610253739322,0.13632608,40341.0,40333.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610253740121,0.13632608,40341.0,40340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253740520,0.13632608,40341.0,40340.0,1.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610253742022,0.13632608,40341.0,40340.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610253742524,0.13632608,40341.0,40333.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253742724,0.13632608,40341.0,40340.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253742923,0.13632608,40341.0,40334.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253743123,0.13632608,40341.0,40340.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253743523,0.13632608,40341.0,40330.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253743723,0.13632608,40341.0,40340.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253743926,0.13632608,40341.0,40331.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253744324,0.13632608,40341.0,40324.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1610253744724,0.13632608,40341.0,40325.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610253745425,0.5721,40342.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253745825,0.5721,40342.0,40327.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610253746226,0.5721,40342.0,40335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253747427,0.5721,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253748128,0.5721,40342.0,40341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253748427,0.5721,40342.0,40341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253749429,0.70842608,40342.0,40341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253750033,0.70842608,40342.0,40340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253752034,0.70842608,40342.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253752436,0.70842608,40342.0,40332.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610253753337,0.5721,40342.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253754538,0.5721,40342.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253755440,0.5721,40342.0,40338.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610253755639,0.5721,40342.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253756141,0.5721,40342.0,40325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253756743,0.5721,40342.0,40326.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253757442,0.5721,40342.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253758043,0.5721,40342.0,40335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253758242,1.1064,40342.0,40335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253758442,0.5721,40342.0,40336.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253759443,0.13632608,40337.0,40336.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253762446,0.13632608,40337.0,40336.0,0.0264766]
["bitfinex-derivatives","BTCF0:USTF0",1610253763247,0.13632608,40337.0,40336.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610253764650,0.13632608,40337.0,40327.0,0.02647859]
["bitfinex-derivatives","BTCF0:USTF0",1610253764847,0.13632608,40337.0,40336.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253765047,0.13632608,40337.0,40328.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253765447,0.5721,40342.0,40336.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253765648,0.5721,40342.0,40329.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253765848,0.5721,40342.0,40337.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253766250,0.5721,40342.0,40330.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253766450,0.5721,40342.0,40338.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253766650,0.5721,40342.0,40331.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253766849,0.5721,40342.0,40339.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253767251,0.5721,40342.0,40328.0,0.02647698]
["bitfinex-derivatives","BTCF0:USTF0",1610253767451,0.5721,40342.0,40340.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253767650,0.5721,40342.0,40329.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610253768050,0.5721,40342.0,40328.0,0.026477]
["bitfinex-derivatives","BTCF0:USTF0",1610253768252,0.5721,40342.0,40330.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253768651,0.5721,40342.0,40329.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253768851,0.5721,40342.0,40331.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253769052,0.5721,40342.0,40330.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253769251,0.5721,40342.0,40332.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253769452,0.13632608,40333.0,40332.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253769654,0.13632608,40333.0,40328.0,0.026477]
["bitfinex-derivatives","BTCF0:USTF0",1610253769854,0.13632608,40333.0,40332.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253770053,0.13632608,40333.0,40329.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253770354,0.13632608,40333.0,40328.0,0.0774797]
["bitfinex-derivatives","BTCF0:USTF0",1610253770556,0.13632608,40333.0,40330.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610253770854,0.13632608,40333.0,40328.0,0.0774797]
["bitfinex-derivatives","BTCF0:USTF0",1610253771656,0.13632608,40333.0,40328.0,0.026477]
["bitfinex-derivatives","BTCF0:USTF0",1610253772056,0.13632608,40333.0,40329.0,0.02648475]
["bitfinex-derivatives","BTCF0:USTF0",1610253772458,0.13632608,40333.0,40301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253772459,0.13632608,40333.0,40328.0,0.02648788]
["bitfinex-derivatives","BTCF0:USTF0",1610253772857,0.13632608,40333.0,40330.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610253773058,0.13632608,40333.0,40329.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610253773257,0.13632608,40333.0,40331.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610253773660,0.13632608,40333.0,40330.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610253773858,0.00752779,40332.0,40301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253774057,1.0,40331.0,40302.0,0.02623407]
["bitfinex-derivatives","BTCF0:USTF0",1610253774259,0.00309734,40327.0,40302.0,0.02623407]
["bitfinex-derivatives","BTCF0:USTF0",1610253774457,0.00309734,40327.0,40305.0,2.8214]
["bitfinex-derivatives","BTCF0:USTF0",1610253774658,3.30829713,40329.0,40305.0,2.8214]
["bitfinex-derivatives","BTCF0:USTF0",1610253774858,3.30829713,40329.0,40306.0,0.02649651]
["bitfinex-derivatives","BTCF0:USTF0",1610253775358,3.3052,40329.0,40306.0,0.02649651]
["bitfinex-derivatives","BTCF0:USTF0",1610253775557,0.13632608,40307.0,40306.0,0.02649651]
["bitfinex-derivatives","BTCF0:USTF0",1610253776658,0.13632608,40307.0,40306.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1610253777461,0.13632608,40307.0,40301.0,0.02649907]
["bitfinex-derivatives","BTCF0:USTF0",1610253778262,0.13632608,40307.0,40301.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1610253778666,0.13632608,40307.0,40302.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610253779066,0.13632608,40307.0,40301.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610253779369,0.13632608,40307.0,40303.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610253779567,0.13632608,40307.0,40302.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610253779967,0.13632608,40307.0,40301.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610253780170,0.13632608,40307.0,40300.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610253780171,0.13632608,40307.0,40303.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610253780367,0.13632608,40307.0,40302.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253780766,0.13632608,40307.0,40301.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253780968,0.13632608,40307.0,40303.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253781168,0.13632608,40307.0,40302.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610253781570,0.13632608,40307.0,40300.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610253781773,0.13632608,40307.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253781972,0.13632608,40307.0,40301.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610253782371,0.13632608,40307.0,40295.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610253782572,0.13632608,40307.0,40302.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610253782777,0.13632608,40307.0,40296.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610253782974,0.13632608,40307.0,40303.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610253783373,0.13632608,40307.0,40296.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253783575,0.13632608,40307.0,40304.0,0.13658862]
["bitfinex-derivatives","BTCF0:USTF0",1610253783975,0.13632608,40307.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253784174,0.13632608,40307.0,40305.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253785279,0.13632608,40307.0,40295.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610253785280,0.13632608,40307.0,40296.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253785478,0.13632608,40307.0,40306.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610253785677,0.13632608,40307.0,40295.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610253785678,0.13632608,40307.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253787679,0.13632608,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253788080,0.13632608,40300.0,40299.0,0.13658867]
["bitfinex-derivatives","BTCF0:USTF0",1610253788282,0.13632608,40300.0,40299.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610253788681,0.13632608,40300.0,40296.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1610253788881,0.13632608,40300.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253789681,0.13632608,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253789881,0.23207608,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253790784,0.23513514,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253791084,0.23950151,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253791488,0.23513255,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253791885,0.24255343,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253792084,1.24255343,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253792284,1.23513255,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253792586,1.23207608,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253793787,1.23512925,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253794189,2.73948909,40292.0,40291.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610253794390,6.53158909,40292.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253794589,4.32750497,40292.0,40256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253794789,4.32750497,40292.0,40192.0,2.54462349]
["bitfinex-derivatives","BTCF0:USTF0",1610253794790,3.2036,40257.0,40229.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1610253795592,3.2036,40257.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253795790,3.0259,40260.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253796393,3.0259,40260.0,40241.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610253796792,3.0259,40260.0,40223.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1610253796793,3.0259,40260.0,40251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253797191,0.10986,40264.0,40251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253797591,0.13632608,40252.0,40251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253797792,0.20890608,40252.0,40251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253798791,0.20890608,40252.0,40224.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1610253799393,0.20890608,40252.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253799394,4.37380608,40252.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253799594,4.23748,40252.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253801698,4.23748,40252.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253802096,4.23748,40252.0,40213.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610253802497,4.23748,40252.0,40211.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1610253802697,1.0,40250.0,40230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253803700,1.0,40250.0,40238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253804301,1.0,40250.0,40230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253804701,0.28,40251.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253804900,0.07258,40252.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253805103,2.8361,40254.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253805701,0.13632608,40250.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253806102,0.09954,40250.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253806704,0.09954,40250.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253807104,2.8361,40254.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253807504,2.8361,40254.0,40244.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610253807704,2.8361,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253808707,2.8361,40254.0,40253.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253810608,2.8361,40254.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253814214,2.8361,40254.0,40244.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610253814415,2.8361,40254.0,40223.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610253814616,0.13632608,40257.0,40223.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610253814816,0.13632608,40257.0,40251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253815816,0.13632608,40252.0,40251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253816617,0.13632608,40252.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253816817,0.13632608,40252.0,40249.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253817419,0.13632608,40252.0,40249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253818718,0.13632608,40252.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253819119,0.00030594,40251.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253819821,0.13632608,40236.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253820620,0.13632608,40236.0,40223.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610253821824,0.13632608,40226.0,40223.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610253822624,0.13632608,40226.0,40225.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610253824727,0.13632608,40226.0,40225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610253825329,0.24952608,40226.0,40225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610253826332,0.24983219,40226.0,40225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610253828133,0.24983219,40226.0,40225.0,0.04847487]
["bitfinex-derivatives","BTCF0:USTF0",1610253829232,0.24952608,40226.0,40225.0,0.04847487]
["bitfinex-derivatives","BTCF0:USTF0",1610253830733,1.24952608,40226.0,40225.0,0.04847487]
["bitfinex-derivatives","BTCF0:USTF0",1610253833034,1.24983236,40226.0,40225.0,0.04847487]
["bitfinex-derivatives","BTCF0:USTF0",1610253833234,1.24983236,40226.0,40192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253833235,1.25249662,40226.0,40192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253833436,3.2923,40202.0,40192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253833836,0.13632608,40193.0,40192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253834438,3.85252608,40193.0,40172.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253834637,0.13632608,40193.0,40115.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253834840,0.2746,40192.0,40115.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253835038,0.2746,40192.0,40096.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253835839,0.278,40191.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253837042,3.8945,40191.0,40150.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1610253837245,3.8945,40191.0,40150.0,3.45107]
["bitfinex-derivatives","BTCF0:USTF0",1610253837844,3.8945,40191.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253838844,1.0,40184.0,40164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253839044,1.10784,40184.0,40164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253839845,0.13632608,40165.0,40164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253840246,0.23647608,40165.0,40164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253840848,0.23647608,40165.0,40150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253841849,0.13632608,40151.0,40150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253842048,0.25456608,40151.0,40150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253842748,0.25456608,40151.0,40089.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610253843149,0.2872,40150.0,40089.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610253843548,0.25456608,40151.0,40089.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610253843748,0.2986,40150.0,40122.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610253843949,0.5985,40150.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253844354,0.2986,40150.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253844751,0.11824,40151.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253844953,0.10015,40165.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253845152,0.2985,40180.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253845954,0.13632608,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253846153,0.22269608,40150.0,40149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253846755,6.22269608,40150.0,40107.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610253847356,6.22269608,40150.0,40103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253847954,0.13632608,40127.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253848155,0.21119608,40127.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253848356,0.21119608,40127.0,40103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253848755,0.21119608,40127.0,40034.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253849955,0.21119608,40127.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253850355,0.21119608,40127.0,40034.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253851858,0.21119608,40127.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253852958,0.21119608,40127.0,40075.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610253853358,0.21119608,40127.0,40095.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610253853758,0.211503,40127.0,40095.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610253853959,0.211503,40127.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253855358,0.211503,40127.0,40104.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1610253855558,0.07517692,40127.0,40104.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1610253856159,0.211503,40127.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253856358,0.211503,40127.0,40104.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1610253856760,1.07517692,40127.0,40095.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610253857964,0.00030694,40126.0,40095.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610253858163,0.13632608,40096.0,40095.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610253858361,0.13632608,40096.0,40089.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253858564,0.29660694,40126.0,40089.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253858762,0.2963,40126.0,40095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253858963,0.00030691,40125.0,40095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253860264,0.13632608,40105.0,40095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253860865,0.13632608,40105.0,40089.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610253861665,4.1037,40094.0,40089.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610253862268,0.13632608,40090.0,40089.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610253863168,0.13632608,40090.0,40046.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610253863769,0.00030717,40089.0,40046.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610253864171,0.13632608,40071.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253865772,0.13632608,40071.0,40004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610253866172,0.13632608,40071.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253868176,0.13632608,40071.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253868376,0.13663332,40071.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253869175,0.09052,40078.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253869375,0.09052,40078.0,40059.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610253869575,0.11526,40087.0,40070.0,1.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610253869776,0.08993,40096.0,40070.0,1.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610253870177,0.00030716,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253870375,0.2868,40104.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253870776,0.2868,40104.0,40103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253871177,0.28710712,40104.0,40103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253872179,0.28710712,40104.0,40103.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253872376,0.28710712,40104.0,40103.0,1.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610253872575,0.2868,40104.0,40103.0,1.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610253872779,0.2868,40104.0,40103.0,6.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610253875780,0.0809,40104.0,40103.0,6.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610253876379,0.13632608,40145.0,40103.0,6.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610253876780,0.02751962,40144.0,40142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253877182,0.02751962,40144.0,40142.0,0.99847165]
["bitfinex-derivatives","BTCF0:USTF0",1610253877580,0.00030693,40144.0,40143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253877781,0.11987,40155.0,40143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253878181,0.13632608,40147.0,40143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253878581,0.00030692,40146.0,40143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253879484,0.00030692,40146.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253881583,0.00030692,40146.0,40145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253882183,0.00030692,40146.0,40145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253882786,0.2772,40166.0,40145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253882987,0.00030688,40146.0,40145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253883187,0.00030684,40165.0,40145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253883385,1.0,40168.0,40145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253883586,3.0631,40177.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253883986,0.00030675,40176.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253884187,0.00030675,40176.0,40175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253884387,0.00030675,40176.0,40158.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610253884587,3.0631,40177.0,40158.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610253886186,3.0631,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253887489,3.0631,40177.0,40176.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253887788,3.0631,40177.0,40176.0,1.21236608]
["bitfinex-derivatives","BTCF0:USTF0",1610253889489,3.0631,40177.0,40176.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610253889690,0.13632608,40190.0,40176.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610253890289,0.13632608,40190.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253891592,0.13632608,40190.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253892493,0.00296951,40207.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253892695,0.00297375,40209.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253893094,1.00297536,40211.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253893497,0.01020372,40211.0,40200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253893894,0.01020372,40211.0,40200.0,0.9984737]
["bitfinex-derivatives","BTCF0:USTF0",1610253894095,0.00297536,40211.0,40200.0,0.9984737]
["bitfinex-derivatives","BTCF0:USTF0",1610253894294,0.13632608,40201.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253894495,0.23182608,40201.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253895095,0.23182608,40201.0,40176.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610253895296,0.23182608,40201.0,40167.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610253895496,0.23182608,40201.0,40164.0,2.9184]
["bitfinex-derivatives","BTCF0:USTF0",1610253896199,0.0955,40201.0,40197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253898198,0.13632608,40198.0,40179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253900298,0.13632608,40180.0,40176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253900497,0.24583608,40180.0,40176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253900897,0.10951,40180.0,40176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253902299,0.10951,40180.0,40179.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253902500,0.0955,40201.0,40179.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253902698,0.2756,40207.0,40179.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253904204,0.2756,40207.0,40198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253905104,0.29,40208.0,40198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253905304,0.00298965,40217.0,40198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253905705,0.00030642,40216.0,40198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253905907,0.09371,40216.0,40198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253906305,0.09371,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253910108,0.00300349,40245.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253910308,0.00300349,40245.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253910507,4.0917942,40246.0,40215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253910508,0.00030626,40244.0,40215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253910707,0.11738626,40244.0,40215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253910908,0.1200805,40244.0,40215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253911207,0.02747146,40243.0,40215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253912307,0.02747146,40243.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253912708,0.02747146,40243.0,40232.0,0.13480108]
["bitfinex-derivatives","BTCF0:USTF0",1610253913207,0.02747146,40243.0,40207.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610253914311,0.13632608,40225.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253914709,0.13632608,40225.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253914710,0.00030624,40224.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253915412,0.02747288,40224.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253916211,0.02747288,40224.0,40209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253916412,0.13632608,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253916613,0.24679608,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253916815,0.00030628,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253918217,0.00030628,40215.0,40214.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253920319,0.00030628,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253920719,0.11047,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253921722,0.09109,40227.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253921924,0.288,40238.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253922121,0.02746872,40226.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253922322,0.1093,40226.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253922724,0.13676851,40226.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253923930,0.13676851,40226.0,40225.0,0.13480102]
["bitfinex-derivatives","BTCF0:USTF0",1610253924129,0.13676851,40226.0,40197.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610253924330,0.13632608,40222.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253924730,0.00030624,40221.0,40214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253925129,0.02626866,40221.0,40214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253926232,0.02626866,40221.0,40204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253926436,0.13632608,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253926832,0.13663235,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253928437,0.16259573,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253929837,0.16259573,40214.0,40210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253930237,0.16259573,40214.0,40181.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610253930439,0.02627067,40213.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253930837,0.02627067,40213.0,40182.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1610253930838,0.00030629,40213.0,40182.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1610253931038,0.02627318,40215.0,40181.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610253931238,0.00030632,40212.0,40183.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1610253931440,0.00030632,40214.0,40182.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1610253931637,0.00030632,40214.0,40184.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610253931838,0.00030636,40211.0,40184.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610253932038,0.00030636,40213.0,40182.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610253932241,0.00030638,40210.0,40185.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610253932437,0.13632608,40186.0,40185.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610253932637,0.13632608,40186.0,40181.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610253932638,0.13632608,40186.0,40183.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610253932837,0.13632608,40186.0,40185.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610253933038,0.13632608,40186.0,40184.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610253933238,0.13632608,40186.0,40181.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610253933638,0.13632608,40186.0,40182.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1610253935539,1.0,40190.0,40182.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1610253936340,0.00302703,40209.0,40182.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1610253936541,0.00303092,40211.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253936741,0.00030637,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253937142,0.00030634,40210.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253937344,0.2976,40220.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253937545,0.2976,40220.0,40208.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1610253938143,0.00030632,40219.0,40208.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1610253938544,0.13632608,40209.0,40208.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1610253938945,0.13632608,40209.0,40202.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1610253939144,0.13632608,40209.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253939546,0.13632608,40209.0,40203.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1610253939745,0.13632608,40209.0,40202.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1610253939946,0.13632608,40209.0,40204.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1610253940147,0.13632608,40209.0,40203.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1610253940546,0.13632608,40204.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253940946,0.13632608,40204.0,40192.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610253942346,1.0,40197.0,40179.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610253942548,1.08602,40197.0,40193.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1610253942948,1.08602,40197.0,40182.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610253943147,1.08602,40197.0,40194.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610253943348,1.08906653,40197.0,40194.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610253943547,1.08906653,40197.0,40183.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610253943750,0.43491541,40195.0,40177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253943948,0.43491541,40195.0,40184.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1610253944149,0.0030429,40191.0,40178.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1610253944552,0.13632608,40179.0,40178.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1610253944750,0.21137608,40179.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253944949,0.21137608,40179.0,40178.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610253945352,0.21137608,40179.0,40163.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610253945550,0.21137608,40179.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253945749,0.21137608,40179.0,40164.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610253946150,0.21137608,40179.0,40163.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610253946351,0.21137608,40179.0,40165.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610253946551,0.21137608,40179.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253947152,0.21137608,40179.0,40178.0,0.13657924]
["bitfinex-derivatives","BTCF0:USTF0",1610253947353,0.07505,40179.0,40178.0,0.13657924]
["bitfinex-derivatives","BTCF0:USTF0",1610253947553,0.00306421,40190.0,40178.0,0.13657924]
["bitfinex-derivatives","BTCF0:USTF0",1610253947754,0.0030699,40193.0,40178.0,0.13657924]
["bitfinex-derivatives","BTCF0:USTF0",1610253947954,0.0030699,40193.0,40179.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610253948154,4.52342,40197.0,40179.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610253948555,4.52342,40197.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253948755,4.22922,40197.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253949354,4.22922,40197.0,40196.0,0.13657911]
["bitfinex-derivatives","BTCF0:USTF0",1610253949956,4.22922,40197.0,40196.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610253950256,4.22922,40197.0,40196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253950560,4.22922,40197.0,40196.0,1.13657909]
["bitfinex-derivatives","BTCF0:USTF0",1610253952362,4.22922,40197.0,40196.0,6.13657909]
["bitfinex-derivatives","BTCF0:USTF0",1610253953563,4.22922,40197.0,40196.0,6.15870482]
["bitfinex-derivatives","BTCF0:USTF0",1610253954364,0.08602,40197.0,40196.0,6.15870482]
["bitfinex-derivatives","BTCF0:USTF0",1610253954566,0.1093,40226.0,40196.0,6.15870482]
["bitfinex-derivatives","BTCF0:USTF0",1610253954764,0.01067819,40231.0,40196.0,6.15870482]
["bitfinex-derivatives","BTCF0:USTF0",1610253954965,0.01068678,40234.0,40196.0,6.15870482]
["bitfinex-derivatives","BTCF0:USTF0",1610253955166,0.01068678,40234.0,40197.0,0.02237617]
["bitfinex-derivatives","BTCF0:USTF0",1610253955366,0.02568987,40235.0,40197.0,0.02237617]
["bitfinex-derivatives","BTCF0:USTF0",1610253955565,0.0106987,40235.0,40197.0,0.02237617]
["bitfinex-derivatives","BTCF0:USTF0",1610253956268,0.0106987,40235.0,40234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253956667,0.13632608,40236.0,40234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253958370,0.13632608,40236.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253960273,0.13632608,40236.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253960474,0.21252775,40236.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253960674,0.13632608,40220.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253961077,0.09553,40225.0,40219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253962276,0.09553,40225.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253962677,0.23185608,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253963478,0.09553,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253963677,0.00312017,40229.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253963877,0.0107015,40232.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253964278,0.01070968,40235.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253964678,0.01071266,40237.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253965080,0.14704208,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253965278,0.13945158,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253965678,0.13632608,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253966478,0.00312637,40237.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253966879,0.0107175,40237.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253967280,0.01071339,40236.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253967680,0.00758808,40235.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253968280,0.00758808,40235.0,40234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253968481,0.00312538,40236.0,40234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253968684,0.23013608,40238.0,40234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253968882,0.13632608,40238.0,40234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253970285,0.13945661,40238.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253970785,0.14705775,40238.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253971086,0.13945661,40238.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253971788,0.13632608,40238.0,40235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253974290,0.13632608,40238.0,40215.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253974291,1.00312547,40236.0,40215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253974490,1.10646547,40236.0,40215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253974691,0.00312183,40232.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253974891,0.02258112,40230.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253975092,0.00311976,40229.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253975491,0.00312056,40227.0,40222.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610253975690,0.08144056,40227.0,40222.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610253975891,0.07832,40227.0,40222.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610253976690,0.07832,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253977092,0.07832,40227.0,40226.0,0.13657898]
["bitfinex-derivatives","BTCF0:USTF0",1610253980260,0.07832,40227.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253980265,0.07832,40227.0,40224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253980272,0.08901322,40227.0,40224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610253980283,0.08143886,40227.0,40225.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610253980287,0.08143886,40227.0,40225.0,1.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610253980395,0.07832,40227.0,40225.0,1.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610253980795,0.53585996,40232.0,40226.0,0.13657902]
["bitfinex-derivatives","BTCF0:USTF0",1610253980796,0.010729,40231.0,40226.0,0.13657902]
["bitfinex-derivatives","BTCF0:USTF0",1610253980997,0.00313503,40235.0,40226.0,0.13657902]
["bitfinex-derivatives","BTCF0:USTF0",1610253981398,0.00313503,40235.0,40227.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253981599,0.10334,40236.0,40227.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253981799,0.13632608,40238.0,40227.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253982200,0.0031378,40237.0,40227.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253982600,0.00313838,40236.0,40227.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253982799,0.00313838,40236.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253983000,0.00313742,40235.0,40233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253983200,0.00313742,40235.0,40234.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253983401,0.01508732,40235.0,40234.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253983601,0.44822033,40235.0,40234.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253984203,0.44822033,40235.0,40234.0,1.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253984402,0.0107654,40235.0,40234.0,1.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253984803,0.0107697,40237.0,40234.0,1.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610253985403,0.0107697,40237.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253985602,0.23723608,40238.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253986205,0.10091,40238.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253986404,0.0076259,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253986604,0.44843527,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253986805,0.58476135,40236.0,40226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253987004,0.58476135,40236.0,40235.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253987205,0.58476135,40236.0,40227.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253987805,0.13946209,40236.0,40227.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253988005,0.00313601,40236.0,40227.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253988206,0.00313653,40237.0,40227.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253988405,0.11599272,40238.0,40222.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253988606,0.00313825,40236.0,40228.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610253988806,0.00313825,40236.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253989008,0.10404878,40238.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610253989207,0.10404878,40238.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253989707,0.10091,40238.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253990108,0.0031391,40239.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253990307,0.01076668,40239.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253990807,0.13632608,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253991208,0.23738608,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253991608,0.24054597,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253991908,0.23738608,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253992309,0.23738608,40236.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253993008,0.24506232,40236.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253993408,0.24054794,40236.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253994110,0.23738608,40236.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253996311,0.23738608,40236.0,40235.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610253998315,0.23738608,40236.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610254003322,0.10106,40236.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610254003725,0.5576201,40240.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610254003924,0.07891,40240.0,40235.0,1.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610254004328,0.07891,40240.0,40239.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254004527,0.07891,40240.0,40239.0,6.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610254004727,0.47847766,40254.0,40239.0,6.11972998]
["bitfinex-derivatives","BTCF0:USTF0",1610254004928,0.47869383,40262.0,40239.0,6.25605606]
["bitfinex-derivatives","BTCF0:USTF0",1610254005128,0.47869383,40262.0,40239.0,6.30229456]
["bitfinex-derivatives","BTCF0:USTF0",1610254005328,0.47867994,40270.0,40240.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610254005528,0.47867994,40270.0,40240.0,0.02291634]
["bitfinex-derivatives","BTCF0:USTF0",1610254005728,6.97030698,40273.0,40240.0,0.02291634]
["bitfinex-derivatives","BTCF0:USTF0",1610254006129,6.4914,40273.0,40240.0,0.02291634]
["bitfinex-derivatives","BTCF0:USTF0",1610254006328,6.4914,40273.0,40252.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254006530,6.4914,40273.0,40252.0,6.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610254006930,6.4914,40273.0,40252.0,6.25278005]
["bitfinex-derivatives","BTCF0:USTF0",1610254010333,6.4914,40273.0,40252.0,0.25278005]
["bitfinex-derivatives","BTCF0:USTF0",1610254012030,0.02604937,40283.0,40258.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610254012232,0.01084152,40282.0,40258.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610254012430,0.01084152,40282.0,40259.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610254012632,0.01083494,40283.0,40259.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610254013032,0.00316019,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254014033,0.01083341,40284.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254014433,0.00315685,40283.0,40282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254015134,0.01082402,40283.0,40282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254015534,0.00315685,40283.0,40282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254016036,0.00315543,40285.0,40282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254016236,0.0076632,40286.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254016435,0.08729507,40289.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254016636,0.08414,40289.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254016836,0.00315286,40293.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254017036,0.01080913,40295.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254017436,0.00314989,40299.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254017838,0.0031496,40301.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254018237,0.01079862,40302.0,40301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254018637,0.02278476,40302.0,40301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254019040,0.58608425,40302.0,40301.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254019439,0.58608425,40302.0,40301.0,1.13480351]
["bitfinex-derivatives","BTCF0:USTF0",1610254019641,1.4908184,40302.0,40301.0,1.13480351]
["bitfinex-derivatives","BTCF0:USTF0",1610254019840,1.4908184,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254020042,1.12540677,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254020443,1.49083141,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254020841,0.98908069,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254021243,0.01512005,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254021444,0.00314363,40303.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254021945,0.00314346,40305.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254022947,0.00314121,40308.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254023345,0.00314118,40309.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254023747,0.01076257,40311.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254024146,0.00313908,40311.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254024547,0.01509717,40313.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254024548,0.00313662,40313.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254024848,0.00761752,40314.0,40308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254025048,0.01075371,40316.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254025348,0.00313626,40317.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254025748,0.00313369,40322.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254026148,0.0031338,40321.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254026349,0.0883238,40321.0,40315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254026950,0.08519,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254029954,0.08519,40321.0,40320.0,0.13480412]
["bitfinex-derivatives","BTCF0:USTF0",1610254031357,0.2969,40324.0,40320.0,0.13480412]
["bitfinex-derivatives","BTCF0:USTF0",1610254035562,0.00030564,40323.0,40320.0,0.13480412]
["bitfinex-derivatives","BTCF0:USTF0",1610254035765,0.2969,40324.0,40320.0,0.13480412]
["bitfinex-derivatives","BTCF0:USTF0",1610254036564,0.09094,40326.0,40320.0,0.13480412]
["bitfinex-derivatives","BTCF0:USTF0",1610254037167,0.09094,40326.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254037868,0.09094,40326.0,40325.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254038869,0.00311295,40344.0,40325.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254039070,0.00311279,40347.0,40325.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254039270,0.01497105,40349.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254039470,0.0003055,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254039671,0.1087,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254040074,0.0003055,40345.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254040273,0.1087,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254040474,0.1087,40346.0,40343.0,0.13480489]
["bitfinex-derivatives","BTCF0:USTF0",1610254040875,0.00030549,40345.0,40343.0,0.13480489]
["bitfinex-derivatives","BTCF0:USTF0",1610254042080,0.1087,40346.0,40343.0,0.13480489]
["bitfinex-derivatives","BTCF0:USTF0",1610254043682,0.1087,40346.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254044783,0.2788,40364.0,40345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254045183,0.2788,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254045585,0.27910534,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254047184,0.41543142,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254049286,0.4403784,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254049689,1.4403784,40364.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254049889,1.54169067,40364.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254050088,0.02525275,40363.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254050289,0.02804987,40363.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254050792,0.01063842,40361.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254051192,0.01063842,40361.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254051392,0.0031027,40359.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254051790,1.0,40358.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254051990,1.02525306,40358.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254052191,0.02525304,40357.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254052992,0.00030539,40357.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254053191,0.00030535,40356.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254053791,0.00030533,40357.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254053992,0.00030533,40355.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254054191,0.09822533,40355.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254054392,0.09792,40355.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254054593,0.00030533,40354.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254057299,0.13632608,40353.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254057797,0.13663141,40353.0,40352.0,0.13480521]
["bitfinex-derivatives","BTCF0:USTF0",1610254057999,0.13663141,40353.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254058599,0.00030541,40352.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254058799,0.02525497,40352.0,40347.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610254059000,3.60662911,40348.0,40344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254059201,0.13632608,40345.0,40344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254059400,0.22441608,40345.0,40344.0,0.92393153]
["bitfinex-derivatives","BTCF0:USTF0",1610254059600,1.22927266,40345.0,40344.0,0.92393153]
["bitfinex-derivatives","BTCF0:USTF0",1610254059800,1.22927266,40345.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254060002,1.59441937,40345.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254060402,0.00311928,40337.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254060801,0.00311931,40336.0,40300.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610254061000,0.0034248,40336.0,40300.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610254061201,0.00342498,40335.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254061602,0.00312307,40333.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254061800,0.00342842,40334.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254062001,0.00030549,40332.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254062202,0.00030549,40333.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254062600,0.00030551,40331.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254062801,0.00030551,40332.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254063001,0.00030551,40330.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254063203,0.13632608,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254066102,0.13632608,40317.0,40300.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610254066504,0.13632608,40317.0,40301.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610254066705,0.13632608,40317.0,40300.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610254067305,0.13632608,40311.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254067503,0.09656,40318.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254068504,1.2874,40330.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254068803,0.00314102,40328.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254069306,0.00314102,40328.0,40294.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1610254069307,0.00314105,40327.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254069504,0.11662105,40327.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254069907,0.11662105,40327.0,40294.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1610254070108,0.11662105,40327.0,40246.0,0.12186807]
["bitfinex-derivatives","BTCF0:USTF0",1610254070509,0.00314419,40323.0,40246.0,0.07179646]
["bitfinex-derivatives","BTCF0:USTF0",1610254070710,0.00314431,40322.0,40247.0,0.0240532]
["bitfinex-derivatives","BTCF0:USTF0",1610254070908,0.00314431,40322.0,40248.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610254071109,0.01077833,40326.0,40249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610254071309,0.01077833,40326.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254071509,0.24980608,40327.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254072309,0.11348,40327.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254074609,0.22076608,40336.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254074810,0.22076608,40336.0,40326.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610254075411,0.22076608,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254075810,0.22076608,40336.0,40335.0,0.13658246]
["bitfinex-derivatives","BTCF0:USTF0",1610254077411,0.22076608,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254079113,0.22076608,40336.0,40335.0,0.13658247]
["bitfinex-derivatives","BTCF0:USTF0",1610254081416,0.08444,40336.0,40335.0,0.13658247]
["bitfinex-derivatives","BTCF0:USTF0",1610254081616,0.2714,40339.0,40335.0,0.13658247]
["bitfinex-derivatives","BTCF0:USTF0",1610254082016,0.2714,40339.0,40336.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610254082817,0.4614,40344.0,40336.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610254083418,0.4614,40344.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254084018,0.4614,40344.0,40343.0,0.1365824]
["bitfinex-derivatives","BTCF0:USTF0",1610254087220,0.08809,40345.0,40343.0,0.1365824]
["bitfinex-derivatives","BTCF0:USTF0",1610254087620,0.13632608,40351.0,40344.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610254088022,0.09792,40355.0,40344.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610254088221,0.4773984,40362.0,40344.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610254088421,0.02602077,40362.0,40344.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610254088821,0.02601713,40364.0,40344.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610254089222,0.02601636,40366.0,40344.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610254089421,0.02601636,40366.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254089622,0.02601269,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254090025,0.01082609,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254090423,0.02600912,40368.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254090624,0.01082387,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254090823,0.09036387,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254091024,0.07954,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254091426,0.13632608,40363.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254093827,0.07954,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254096131,0.13632608,40370.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254097433,0.13632608,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254100237,0.01080419,40378.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254100440,0.0031512,40378.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254101242,0.01080079,40379.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254101638,0.13632608,40375.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254109248,0.13632608,40375.0,40370.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1610254111248,0.13632608,40375.0,40361.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1610254111451,0.38437,40373.0,40371.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1610254111649,0.38437,40373.0,40362.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1610254111851,1.0,40372.0,40362.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1610254112050,0.00314314,40371.0,40360.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610254112249,0.00344834,40371.0,40363.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254112451,0.00314303,40370.0,40361.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254112851,0.00314303,40370.0,40364.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254113051,0.00314303,40370.0,40362.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254113251,0.00314296,40371.0,40365.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254113554,1.00314265,40372.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254113752,0.00314265,40372.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254113952,0.00314276,40371.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254114151,0.00344794,40371.0,40360.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610254114353,0.00314293,40368.0,40360.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610254114551,0.00314293,40368.0,40361.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254114752,0.00314286,40367.0,40361.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1610254115154,0.00314286,40367.0,40360.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610254115354,0.00314286,40367.0,40344.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610254115555,0.13632608,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254115755,0.23468608,40353.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254115954,0.23468608,40353.0,40352.0,0.13658417]
["bitfinex-derivatives","BTCF0:USTF0",1610254121058,0.23468608,40353.0,40352.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1610254121459,0.23468608,40353.0,40345.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1610254121659,0.13632608,40346.0,40345.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1610254121859,0.13632608,40346.0,40344.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610254122058,0.13632608,40346.0,40345.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1610254123059,0.13632608,40346.0,40344.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610254123860,1.0,40345.0,40344.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610254124061,1.01514498,40345.0,40344.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610254124459,2.95012865,40345.0,40344.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610254124860,3.85531981,40345.0,40262.0,2.52067293]
["bitfinex-derivatives","BTCF0:USTF0",1610254125062,4.51553244,40345.0,40259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610254125259,1.7892,40344.0,40263.0,0.14876752]
["bitfinex-derivatives","BTCF0:USTF0",1610254125460,0.00315088,40335.0,40260.0,0.14877484]
["bitfinex-derivatives","BTCF0:USTF0",1610254125660,1.0,40327.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254126060,1.0,40327.0,40310.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1610254126862,1.0,40327.0,40311.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1610254127263,1.0,40327.0,40310.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1610254127662,0.13632608,40318.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254127863,0.07387,40335.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254128062,0.07387,40335.0,40316.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1610254128964,0.07387,40335.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254129463,0.07702407,40335.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254129662,0.13632608,40320.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254129862,0.25578608,40320.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254134768,0.25578608,40320.0,40316.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610254136269,0.11946,40320.0,40316.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610254136671,0.07387,40335.0,40316.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610254136871,0.00315398,40340.0,40316.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610254137069,1.0,40342.0,40316.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610254137471,1.0,40342.0,40309.0,0.02477007]
["bitfinex-derivatives","BTCF0:USTF0",1610254137671,1.0,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254137872,0.11667,40344.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254138070,0.2758,40347.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254138271,0.2758,40347.0,40308.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610254138671,0.2758,40347.0,40309.0,0.02477045]
["bitfinex-derivatives","BTCF0:USTF0",1610254139073,0.00315426,40346.0,40309.0,0.02477045]
["bitfinex-derivatives","BTCF0:USTF0",1610254139475,0.00315456,40345.0,40309.0,0.02477045]
["bitfinex-derivatives","BTCF0:USTF0",1610254139673,0.00315456,40345.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254139873,0.00315459,40344.0,40296.0,0.02477371]
["bitfinex-derivatives","BTCF0:USTF0",1610254140074,0.00315459,40344.0,40295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610254140075,0.0031548,40342.0,40332.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1610254140275,0.0031548,40342.0,40297.0,0.02477539]
["bitfinex-derivatives","BTCF0:USTF0",1610254140475,0.01081703,40341.0,40297.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1610254140675,0.01081703,40341.0,40296.0,0.02451911]
["bitfinex-derivatives","BTCF0:USTF0",1610254140877,0.00315494,40338.0,40298.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610254141075,0.00315494,40338.0,40296.0,0.02477733]
["bitfinex-derivatives","BTCF0:USTF0",1610254141278,0.00315488,40337.0,40299.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610254141676,0.01081525,40342.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254142077,0.00315441,40340.0,40329.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610254142678,0.00315441,40340.0,40295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610254142878,0.00315444,40339.0,40296.0,0.02452121]
["bitfinex-derivatives","BTCF0:USTF0",1610254143279,0.0031545,40338.0,40287.0,0.18037989]
["bitfinex-derivatives","BTCF0:USTF0",1610254143479,0.01081488,40339.0,40297.0,0.02477973]
["bitfinex-derivatives","BTCF0:USTF0",1610254143679,0.01081488,40339.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254143881,0.00315396,40339.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254144080,0.00315396,40339.0,40322.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610254144282,0.01081356,40339.0,40322.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610254144682,0.01081207,40338.0,40322.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610254145481,0.00315352,40338.0,40322.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610254145681,0.13632608,40323.0,40322.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610254146082,0.23026608,40323.0,40322.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610254150987,0.23026608,40323.0,40322.0,0.02478064]
["bitfinex-derivatives","BTCF0:USTF0",1610254151187,0.23026608,40323.0,40298.0,0.02478072]
["bitfinex-derivatives","BTCF0:USTF0",1610254151389,0.23026608,40323.0,40322.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610254151590,0.23026608,40323.0,40299.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610254151789,0.09394,40323.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254151990,1.0,40329.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254152190,1.0,40329.0,40308.0,0.02478603]
["bitfinex-derivatives","BTCF0:USTF0",1610254152590,1.0031515,40329.0,40308.0,0.02478603]
["bitfinex-derivatives","BTCF0:USTF0",1610254152789,0.27500546,40328.0,40287.0,0.02478901]
["bitfinex-derivatives","BTCF0:USTF0",1610254152991,0.0108061,40327.0,40309.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1610254153193,0.01111158,40327.0,40288.0,0.02479217]
["bitfinex-derivatives","BTCF0:USTF0",1610254153392,0.00315202,40322.0,40288.0,0.02479217]
["bitfinex-derivatives","BTCF0:USTF0",1610254153595,0.00315202,40322.0,40287.0,0.02479327]
["bitfinex-derivatives","BTCF0:USTF0",1610254153794,0.01080373,40324.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254154195,0.00315114,40323.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254154394,0.00315114,40323.0,40304.0,0.02479379]
["bitfinex-derivatives","BTCF0:USTF0",1610254154796,0.00315114,40323.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254154997,0.00315054,40322.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254155196,0.01080183,40323.0,40304.0,0.02479613]
["bitfinex-derivatives","BTCF0:USTF0",1610254155397,0.01080183,40323.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254155596,0.01080183,40323.0,40305.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254155597,0.00315003,40322.0,40305.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254155796,0.13632608,40306.0,40305.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254155996,0.13632608,40306.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254156197,0.13632608,40306.0,40305.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254156796,0.13632608,40306.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254156797,0.13632608,40306.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254156996,0.13632608,40306.0,40305.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254157599,0.13632608,40306.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254157796,0.13632608,40306.0,40305.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254158198,0.13632608,40306.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254158799,0.08248,40311.0,40304.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610254159400,0.08248,40311.0,40287.0,0.02479064]
["bitfinex-derivatives","BTCF0:USTF0",1610254159600,0.08248,40311.0,40305.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1610254159800,0.08248,40311.0,40287.0,0.02453232]
["bitfinex-derivatives","BTCF0:USTF0",1610254159801,0.13632608,40306.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254160205,0.13632608,40306.0,40305.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610254161003,0.13632608,40306.0,40277.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1610254161004,0.13632608,40306.0,40278.0,0.02479777]
["bitfinex-derivatives","BTCF0:USTF0",1610254161202,0.13632608,40306.0,40305.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1610254161404,0.13632608,40306.0,40279.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610254161803,0.2806,40310.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254162203,0.2806,40310.0,40292.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610254164004,0.13632608,40293.0,40292.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610254165003,0.13632608,40293.0,40279.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610254165004,0.13632608,40293.0,40280.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254165203,0.13632608,40293.0,40292.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254165406,0.13632608,40293.0,40281.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254165803,0.13632608,40293.0,40280.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254166003,0.13632608,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254166204,0.11862,40301.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254166505,0.11862,40301.0,40293.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610254167908,0.13632608,40294.0,40293.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610254173713,0.13632608,40294.0,40282.0,0.02444738]
["bitfinex-derivatives","BTCF0:USTF0",1610254173912,0.11862,40301.0,40293.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254174113,3.2018,40304.0,40293.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254174312,3.2018,40304.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254174513,3.2018,40304.0,40294.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1610254174713,3.2018,40304.0,40286.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1610254175014,3.2018,40304.0,40295.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1610254175214,3.2018,40304.0,40287.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1610254175616,3.2018,40304.0,40286.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1610254175815,3.2018,40304.0,40288.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254176015,0.13632608,40289.0,40287.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254176415,0.13632608,40289.0,40286.0,0.02419058]
["bitfinex-derivatives","BTCF0:USTF0",1610254176615,0.13632608,40289.0,40288.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1610254177619,0.13632608,40289.0,40286.0,0.02444812]
["bitfinex-derivatives","BTCF0:USTF0",1610254177821,0.09813,40292.0,40288.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610254178020,0.09813,40292.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254178420,0.09813,40292.0,40291.0,0.16077146]
["bitfinex-derivatives","BTCF0:USTF0",1610254181325,0.13632608,40294.0,40291.0,0.16077146]
["bitfinex-derivatives","BTCF0:USTF0",1610254181925,0.13632608,40294.0,40292.0,0.02444509]
["bitfinex-derivatives","BTCF0:USTF0",1610254183430,3.1107,40302.0,40292.0,0.02444509]
["bitfinex-derivatives","BTCF0:USTF0",1610254184028,3.1107,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254184427,3.1107,40302.0,40301.0,0.13658357]
["bitfinex-derivatives","BTCF0:USTF0",1610254184627,3.1107,40302.0,40301.0,0.16076583]
["bitfinex-derivatives","BTCF0:USTF0",1610254188033,3.24702608,40302.0,40301.0,0.16076583]
["bitfinex-derivatives","BTCF0:USTF0",1610254189531,3.33739608,40302.0,40301.0,0.16076583]
["bitfinex-derivatives","BTCF0:USTF0",1610254190434,0.22669608,40302.0,40301.0,0.16076583]
["bitfinex-derivatives","BTCF0:USTF0",1610254200048,3.71999608,40302.0,40301.0,0.16076583]
["bitfinex-derivatives","BTCF0:USTF0",1610254200549,3.71999608,40302.0,40301.0,0.13658357]
["bitfinex-derivatives","BTCF0:USTF0",1610254201149,3.71999608,40302.0,40301.0,0.16077451]
["bitfinex-derivatives","BTCF0:USTF0",1610254208661,3.71999608,40302.0,40301.0,0.02444843]
["bitfinex-derivatives","BTCF0:USTF0",1610254209061,3.71999608,40302.0,40280.0,0.0244485]
["bitfinex-derivatives","BTCF0:USTF0",1610254209263,3.71999608,40302.0,40286.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610254209461,0.22669608,40302.0,40301.0,0.02444816]
["bitfinex-derivatives","BTCF0:USTF0",1610254209662,0.22669608,40302.0,40287.0,0.07273187]
["bitfinex-derivatives","BTCF0:USTF0",1610254209864,1.22669608,40302.0,40301.0,0.02444959]
["bitfinex-derivatives","BTCF0:USTF0",1610254210263,1.22669608,40302.0,40288.0,0.0244508]
["bitfinex-derivatives","BTCF0:USTF0",1610254210464,1.22669608,40302.0,40301.0,0.0244512]
["bitfinex-derivatives","BTCF0:USTF0",1610254210664,1.22669608,40302.0,40289.0,0.0244517]
["bitfinex-derivatives","BTCF0:USTF0",1610254210865,1.22669608,40302.0,40289.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1610254211066,1.09037,40302.0,40301.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1610254211269,1.09037,40302.0,40290.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1610254211466,1.09037,40302.0,40301.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1610254211669,1.09037,40302.0,40291.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1610254211870,0.00030567,40301.0,40291.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1610254212068,0.00030567,40301.0,40280.0,0.02445293]
["bitfinex-derivatives","BTCF0:USTF0",1610254212267,0.00030567,40301.0,40292.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1610254212467,0.00030567,40301.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254212668,0.09037,40302.0,40284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254212868,0.09037,40302.0,40285.0,0.02445449]
["bitfinex-derivatives","BTCF0:USTF0",1610254213068,1.2714,40303.0,40285.0,0.02445449]
["bitfinex-derivatives","BTCF0:USTF0",1610254213868,0.2714,40303.0,40285.0,0.02445449]
["bitfinex-derivatives","BTCF0:USTF0",1610254214167,0.13632608,40286.0,40285.0,0.02445449]
["bitfinex-derivatives","BTCF0:USTF0",1610254214968,0.13632608,40286.0,40280.0,0.02445408]
["bitfinex-derivatives","BTCF0:USTF0",1610254215169,0.13632608,40286.0,40285.0,0.02445412]
["bitfinex-derivatives","BTCF0:USTF0",1610254215369,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254215569,0.13632608,40286.0,40281.0,0.02445412]
["bitfinex-derivatives","BTCF0:USTF0",1610254215768,0.13632608,40286.0,40279.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610254215769,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254215968,0.13632608,40286.0,40282.0,0.02445447]
["bitfinex-derivatives","BTCF0:USTF0",1610254216168,0.13632608,40286.0,40282.0,0.16078055]
["bitfinex-derivatives","BTCF0:USTF0",1610254216368,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254216569,0.13632608,40286.0,40283.0,0.02445505]
["bitfinex-derivatives","BTCF0:USTF0",1610254216771,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254216973,0.13632608,40286.0,40284.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254217373,0.13632608,40286.0,40280.0,0.0244551]
["bitfinex-derivatives","BTCF0:USTF0",1610254217573,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254217774,0.13632608,40286.0,40281.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254218172,0.13632608,40286.0,40280.0,0.0244551]
["bitfinex-derivatives","BTCF0:USTF0",1610254218373,0.13632608,40286.0,40282.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254218572,0.13632608,40286.0,40281.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254218972,0.13632608,40286.0,40280.0,0.02445512]
["bitfinex-derivatives","BTCF0:USTF0",1610254219172,0.13632608,40286.0,40282.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1610254219372,0.13632608,40286.0,40281.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1610254219773,0.13632608,40286.0,40280.0,0.02445512]
["bitfinex-derivatives","BTCF0:USTF0",1610254219972,0.13632608,40286.0,40282.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254220172,0.13632608,40286.0,40280.0,0.02419748]
["bitfinex-derivatives","BTCF0:USTF0",1610254220173,0.13632608,40286.0,40281.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254220573,0.13632608,40286.0,40283.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254220772,0.13632608,40286.0,40282.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254220972,0.13632608,40286.0,40284.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254221274,0.13632608,40286.0,40283.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254221472,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254221874,0.13632608,40286.0,40280.0,0.0244551]
["bitfinex-derivatives","BTCF0:USTF0",1610254222075,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254222274,0.13632608,40286.0,40281.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254222676,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254222877,0.13632608,40286.0,40282.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254223077,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254223378,0.13632608,40286.0,40283.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254223579,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254223980,0.13632608,40286.0,40284.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254224180,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254224779,0.13632608,40286.0,40280.0,0.0244551]
["bitfinex-derivatives","BTCF0:USTF0",1610254224979,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254225180,0.13632608,40286.0,40281.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254225480,0.13632608,40286.0,40285.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254225679,0.13632608,40286.0,40282.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1610254226081,0.13632608,40286.0,40280.0,0.0244551]
["bitfinex-derivatives","BTCF0:USTF0",1610254226281,0.13632608,40281.0,40280.0,0.02419748]
["bitfinex-derivatives","BTCF0:USTF0",1610254226880,0.13632608,40281.0,40280.0,0.02445509]
["bitfinex-derivatives","BTCF0:USTF0",1610254230486,3.7228,40291.0,40280.0,0.02445509]
["bitfinex-derivatives","BTCF0:USTF0",1610254231286,3.7228,40291.0,40281.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1610254231488,3.7228,40291.0,40281.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254231787,3.7228,40291.0,40280.0,0.02419748]
["bitfinex-derivatives","BTCF0:USTF0",1610254231788,3.7228,40291.0,40280.0,0.02445428]
["bitfinex-derivatives","BTCF0:USTF0",1610254232087,3.7228,40291.0,40282.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254232290,3.7228,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254232490,3.7228,40291.0,40290.0,0.24560608]
["bitfinex-derivatives","BTCF0:USTF0",1610254232689,3.7228,40291.0,40290.0,0.26974119]
["bitfinex-derivatives","BTCF0:USTF0",1610254236998,3.7228,40291.0,40290.0,0.24560608]
["bitfinex-derivatives","BTCF0:USTF0",1610254237198,3.7228,40291.0,40290.0,0.26973825]
["bitfinex-derivatives","BTCF0:USTF0",1610254237599,0.13632608,40295.0,40290.0,0.26973825]
["bitfinex-derivatives","BTCF0:USTF0",1610254237999,0.13632608,40295.0,40291.0,0.02413274]
["bitfinex-derivatives","BTCF0:USTF0",1610254244907,0.13632608,40295.0,40291.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1610254245107,0.13632608,40295.0,40292.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1610254245708,0.13632608,40295.0,40286.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1610254245709,0.13632608,40295.0,40291.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1610254245906,1.20297939,40292.0,40286.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1610254246107,1.65413425,40292.0,40286.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1610254246308,1.81816157,40287.0,40286.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1610254246706,1.81816157,40287.0,40286.0,3.85125695]
["bitfinex-derivatives","BTCF0:USTF0",1610254246707,0.13632608,40287.0,40286.0,3.85125695]
["bitfinex-derivatives","BTCF0:USTF0",1610254246907,0.13632608,40287.0,40286.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1610254247108,1.82152742,40287.0,40286.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1610254247308,1.82152742,40287.0,40280.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1610254247508,1.68429695,40286.0,40279.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610254247708,1.68429695,40286.0,40281.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1610254247909,1.0,40282.0,40281.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1610254248109,1.0,40282.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254248110,1.0,40282.0,40269.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1610254248310,1.0,40282.0,40281.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254248509,1.0,40282.0,40270.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254248910,1.0,40282.0,40269.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254249109,1.0,40282.0,40271.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254249310,1.0,40282.0,40270.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254249610,1.0,40282.0,40269.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254249811,1.02129125,40286.0,40271.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254250110,1.02129125,40286.0,40269.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254250313,0.13632608,40270.0,40269.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1610254250512,0.13632608,40270.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254250712,0.13632608,40270.0,40269.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1610254250913,0.13632608,40270.0,40269.0,0.07250695]
["bitfinex-derivatives","BTCF0:USTF0",1610254251114,0.13632608,40270.0,40269.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610254251314,0.13632608,40270.0,40269.0,0.07250695]
["bitfinex-derivatives","BTCF0:USTF0",1610254251514,0.13632608,40270.0,40269.0,0.07250693]
["bitfinex-derivatives","BTCF0:USTF0",1610254251714,0.13632608,40270.0,40269.0,0.0964018]
["bitfinex-derivatives","BTCF0:USTF0",1610254252315,0.13632608,40270.0,40269.0,0.07250693]
["bitfinex-derivatives","BTCF0:USTF0",1610254252516,0.13632608,40270.0,40269.0,0.07250696]
["bitfinex-derivatives","BTCF0:USTF0",1610254254316,3.01112608,40270.0,40269.0,0.07250696]
["bitfinex-derivatives","BTCF0:USTF0",1610254255419,3.01112608,40270.0,40269.0,0.07250695]
["bitfinex-derivatives","BTCF0:USTF0",1610254265728,0.13632608,40270.0,40269.0,0.07250695]
["bitfinex-derivatives","BTCF0:USTF0",1610254268631,0.13632608,40270.0,40269.0,0.09640535]
["bitfinex-derivatives","BTCF0:USTF0",1610254269533,3.585,40279.0,40269.0,0.09640535]
["bitfinex-derivatives","BTCF0:USTF0",1610254269934,3.585,40279.0,40270.0,0.02415233]
["bitfinex-derivatives","BTCF0:USTF0",1610254270434,3.585,40279.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254270937,3.585,40279.0,40277.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1610254273742,3.585,40279.0,40277.0,0.02414396]
["bitfinex-derivatives","BTCF0:USTF0",1610254275142,0.13632608,40304.0,40277.0,0.02414396]
["bitfinex-derivatives","BTCF0:USTF0",1610254275143,0.13632608,40304.0,40278.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1610254275543,0.13632608,40304.0,40279.0,0.02413751]
["bitfinex-derivatives","BTCF0:USTF0",1610254275742,0.13632608,40304.0,40279.0,0.07199871]
["bitfinex-derivatives","BTCF0:USTF0",1610254276144,0.13632608,40304.0,40279.0,0.0478612]
["bitfinex-derivatives","BTCF0:USTF0",1610254276342,0.13632608,40304.0,40280.0,0.0241345]
["bitfinex-derivatives","BTCF0:USTF0",1610254276544,0.13632608,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254276946,0.13632608,40304.0,40303.0,0.13658285]
["bitfinex-derivatives","BTCF0:USTF0",1610254278948,0.13632608,40304.0,40303.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610254279150,0.13632608,40304.0,40293.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610254279750,0.13632608,40304.0,40294.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254280651,3.862,40308.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254280953,3.862,40308.0,40299.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254282454,0.13632608,40300.0,40299.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254284656,0.47869189,40310.0,40299.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254285057,0.10464,40311.0,40299.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254285256,1.47866416,40312.0,40299.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254285858,2.8582,40313.0,40299.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610254286461,2.8582,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254288859,2.8582,40313.0,40312.0,0.13658063]
["bitfinex-derivatives","BTCF0:USTF0",1610254293963,0.07789,40328.0,40312.0,0.13658063]
["bitfinex-derivatives","BTCF0:USTF0",1610254294163,0.14715255,40335.0,40312.0,0.13658063]
["bitfinex-derivatives","BTCF0:USTF0",1610254294164,0.01082647,40335.0,40312.0,0.13658063]
["bitfinex-derivatives","BTCF0:USTF0",1610254294467,0.00315642,40336.0,40313.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1610254294665,0.00315642,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254294866,0.00315626,40338.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254295265,0.01082144,40339.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254295567,0.00315458,40340.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254295969,0.00315458,40341.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254296369,0.01081428,40342.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254296568,0.01081428,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254296770,0.00315317,40342.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254297170,0.09944,40344.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254297371,0.13947867,40345.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254297575,0.13632608,40345.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254299275,0.01079539,40352.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254299476,0.00314865,40352.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254299875,0.00314661,40353.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254300275,0.00314656,40354.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254300676,0.00314432,40356.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254301276,0.0031442,40357.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254301578,0.00763593,40358.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254301579,0.003142,40358.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254302376,0.13946628,40359.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254302575,0.13632608,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254302777,0.25528608,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254304579,0.25528608,40354.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254306480,0.11896,40354.0,40345.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610254307086,0.0031342,40351.0,40345.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610254307484,0.00313394,40349.0,40345.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610254307784,0.0031342,40346.0,40345.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610254308184,0.13946028,40346.0,40345.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610254308585,1.01852874,40346.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254308785,1.76968711,40346.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254309185,0.00313462,40340.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254309385,0.12094462,40340.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254309587,0.01074814,40339.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254309984,1.1209448,40340.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254310184,1.1209448,40340.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254310585,1.11781,40340.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254311086,1.11781,40340.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254311888,0.11781,40340.0,40331.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610254312286,0.11781,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254314289,0.25413608,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254314990,0.11781,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254315189,0.00313398,40352.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254315990,0.12209406,40354.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254316391,0.00030535,40353.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254317393,0.11896,40354.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254317792,3.8238,40355.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254318292,3.8238,40355.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254319493,3.8238,40355.0,40333.0,3.6806]
["bitfinex-derivatives","BTCF0:USTF0",1610254319692,3.90035,40355.0,40333.0,3.6806]
["bitfinex-derivatives","BTCF0:USTF0",1610254320094,3.90035,40355.0,40334.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254320294,3.90035,40355.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254320494,3.90035,40355.0,40334.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254321193,0.00030532,40354.0,40334.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254321597,3.90035,40355.0,40334.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254322095,0.07655,40355.0,40334.0,4.04355457]
["bitfinex-derivatives","BTCF0:USTF0",1610254322295,0.07655,40355.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254322697,0.00030532,40354.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254322896,0.07655,40355.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254324297,0.13632608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254326000,0.07655,40355.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254326201,0.00313977,40359.0,40351.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254326399,0.00313977,40359.0,40334.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610254326600,0.01076771,40359.0,40334.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610254326801,0.00030532,40358.0,40334.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610254327000,0.00030532,40358.0,40335.0,0.02329161]
["bitfinex-derivatives","BTCF0:USTF0",1610254327302,0.00344765,40358.0,40335.0,0.02329161]
["bitfinex-derivatives","BTCF0:USTF0",1610254327501,0.00344765,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254327700,0.00314233,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254328102,0.00030531,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254328302,0.21577837,40359.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254328503,0.00314378,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254328902,0.22341475,40359.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254329604,0.00314526,40358.0,40334.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610254330204,0.00314526,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254331004,0.01078726,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254331405,0.007642,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254332605,0.02279254,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254333606,0.46555979,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254334006,0.01515054,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254334306,0.46571324,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254334806,0.4505627,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254335209,0.02282092,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254335607,0.0151639,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254336109,0.45066729,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254338116,0.46584212,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254338514,0.45066729,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254340817,0.45066729,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254341217,0.45066729,40358.0,40327.0,0.02329188]
["bitfinex-derivatives","BTCF0:USTF0",1610254341417,1.35740519,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254341818,0.99250732,40358.0,40328.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254342022,0.99250732,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254342219,0.13632608,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254342620,1.0433163,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254343021,1.49509259,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254346924,1.35876651,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254347125,0.90699022,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254347324,0.90699022,40358.0,40356.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254347526,1.57142309,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254347826,2.02449418,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254348026,2.02449418,40358.0,40356.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254348229,1.36006131,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254348427,1.36006131,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254348628,2.02484192,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254348827,2.02484192,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254349427,1.68609461,40358.0,40357.0,0.13658065]
["bitfinex-derivatives","BTCF0:USTF0",1610254349627,1.68609461,40358.0,40357.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1610254350128,1.68609461,40358.0,40356.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610254350327,1.68609461,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254350527,1.68609461,40358.0,40357.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254350929,1.76568213,40359.0,40357.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254351527,1.76568213,40359.0,40358.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610254352328,1.76568213,40359.0,40356.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610254352529,0.07631,40359.0,40358.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610254352728,1.98134051,40360.0,40357.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610254352929,1.98134051,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254353330,1.98134051,40360.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254354031,0.2909,40360.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254354331,1.98197249,40360.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254355130,2.32066007,40360.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254355330,2.02976007,40360.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254355530,1.69107561,40360.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254356033,1.69115427,40361.0,40359.0,0.13658499]
["bitfinex-derivatives","BTCF0:USTF0",1610254356433,1.69107063,40364.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254357031,1.69107653,40363.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254357331,1.77999653,40363.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254359133,1.91632261,40363.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254359332,1.69083627,40362.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254360033,1.9160661,40363.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254364743,1.69019779,40362.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254365142,1.80043187,40361.0,40360.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610254365341,1.80043187,40361.0,40358.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254365542,2.55711077,40361.0,40360.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254365741,0.36487229,40360.0,40359.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254366142,2.78541477,40360.0,40358.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254366343,2.78541477,40360.0,40359.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254366542,0.36487229,40360.0,40359.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254366943,3.33314811,40360.0,40358.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254367144,3.33314811,40360.0,40359.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254367344,0.13632608,40361.0,40359.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254367744,3.3334847,40360.0,40358.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610254367943,3.3334847,40360.0,40357.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1610254368144,2.7861372,40359.0,40357.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1610254368344,2.42163564,40358.0,40357.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1610254368745,2.78682604,40358.0,40357.0,3.73025893]
["bitfinex-derivatives","BTCF0:USTF0",1610254369146,6.74132604,40358.0,40357.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610254369547,8.13680728,40358.0,40342.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610254369747,8.13680728,40358.0,40357.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610254369948,4.9545,40358.0,40343.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610254370350,11.0514356,40358.0,40342.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610254370549,1.69285716,40345.0,40344.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610254370750,0.02620475,40345.0,40343.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1610254370951,3.44737907,40345.0,40343.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1610254371153,0.13632608,40344.0,40342.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1610254371352,1.69311367,40343.0,40341.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610254371553,0.02620873,40343.0,40341.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610254371753,1.69312066,40343.0,40341.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610254371951,1.69312066,40343.0,40342.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1610254372351,0.02620873,40343.0,40342.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1610254372552,1.6931093,40343.0,40342.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1610254372853,1.6931093,40343.0,40341.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610254373151,0.36501809,40343.0,40342.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254373351,0.36501809,40343.0,40341.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610254373551,2.78953641,40343.0,40341.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610254373752,2.78953641,40343.0,40342.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254373952,0.36501809,40343.0,40342.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254374253,2.7895309,40343.0,40342.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254374951,2.7895309,40343.0,40336.0,3.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610254374952,2.1246785,40343.0,40337.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254375251,0.13632608,40338.0,40337.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254376253,0.13632608,40338.0,40336.0,3.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610254376451,0.13632608,40338.0,40337.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610254376651,0.13632608,40338.0,40337.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610254377254,0.13632608,40338.0,40337.0,0.1365851]
["bitfinex-derivatives","BTCF0:USTF0",1610254377652,1.69192772,40344.0,40337.0,0.1365851]
["bitfinex-derivatives","BTCF0:USTF0",1610254378052,0.11073,40345.0,40337.0,0.1365851]
["bitfinex-derivatives","BTCF0:USTF0",1610254378254,0.11073,40345.0,40338.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1610254378656,1.69174125,40348.0,40338.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1610254379055,0.02618748,40348.0,40338.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1610254379255,0.13632608,40340.0,40338.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1610254380657,0.00030542,40339.0,40338.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1610254380858,2.78822267,40339.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254381058,2.42318417,40339.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254381258,0.00030547,40338.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254381459,2.42118846,40336.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254381659,4.05751454,40336.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254381860,4.05782003,40336.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254382260,5.26927193,40336.0,40335.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1610254382460,6.32488171,40336.0,40334.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610254382860,4.67765787,40335.0,40334.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610254383059,6.17765787,40335.0,40334.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610254383261,0.0015218,40322.0,40285.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610254383459,0.0015218,40322.0,40243.0,2.87774064]
["bitfinex-derivatives","BTCF0:USTF0",1610254383460,1.5,40321.0,40243.0,2.56796878]
["bitfinex-derivatives","BTCF0:USTF0",1610254383660,0.2804,40320.0,40286.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610254383861,1.01699299,40309.0,40286.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610254384059,0.13632608,40287.0,40273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254384261,0.11385,40296.0,40274.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1610254385661,1.0,40286.0,40274.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1610254386060,1.0,40286.0,40271.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610254386459,0.13632608,40272.0,40271.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610254387264,0.13632608,40272.0,40270.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610254387660,0.13632608,40272.0,40271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254388062,0.11827,40287.0,40271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254389161,0.11827,40287.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254389665,0.11827,40287.0,40280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254391665,0.11827,40287.0,40281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254392066,0.39465,40296.0,40281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254393667,0.39465,40296.0,40278.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610254394869,0.39465,40296.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254395568,0.39465,40296.0,40295.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254396169,0.11385,40296.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254396371,0.2939,40308.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254396570,0.11256,40309.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254396770,0.00310952,40318.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254396970,0.00310952,40318.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254397170,0.295411,40320.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254397573,0.2923,40320.0,40317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254398973,0.2923,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254399572,0.2923,40320.0,40319.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254399974,0.2923,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254400180,0.10364,40322.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254400376,0.00311578,40329.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254400578,0.00311709,40331.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254400877,0.00311709,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254401078,0.13632608,40334.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254401679,0.13632608,40334.0,40331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254403581,0.13632608,40334.0,40333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254405584,0.13632608,40334.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254405883,0.21145608,40334.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254407584,0.21145608,40334.0,40333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254411694,0.07513,40334.0,40333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254411893,0.01072257,40342.0,40333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254412095,0.00312923,40342.0,40333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254412495,0.00313092,40343.0,40333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254413093,0.13632608,40336.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254413694,0.08921,40337.0,40335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254414996,0.08921,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254415698,0.08921,40337.0,40336.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254417100,0.00313975,40350.0,40336.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254417500,0.00314079,40355.0,40336.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254417701,0.01076769,40359.0,40349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254418100,0.00314058,40359.0,40349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254418702,0.00314091,40360.0,40349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254418903,0.00314088,40361.0,40349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254419103,0.00314088,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254419503,0.01076895,40362.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254419704,0.01076895,40362.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254419902,0.01076895,40362.0,40360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254420303,0.01510613,40363.0,40360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254420304,0.0031409,40363.0,40360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254420703,0.00314127,40361.0,40360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254420903,0.12372894,40361.0,40360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254421105,0.26005502,40361.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254421306,0.26319683,40361.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254421606,0.26319683,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254421806,0.25556789,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254422809,0.25242608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254423109,0.25556807,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254423510,0.26005775,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254424111,0.12373167,40361.0,40357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254424311,0.1161,40361.0,40357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254424716,0.11924268,40361.0,40357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254425214,0.11924268,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254425414,0.1237326,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254425814,0.12687537,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254426218,0.11924277,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254427114,0.26320125,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254427515,0.25242608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254428718,0.1161,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254429018,0.00314237,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254429617,0.00314237,40363.0,40362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254430420,0.00763147,40364.0,40362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254430621,0.00314149,40363.0,40362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254430820,0.11439149,40363.0,40362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254431020,0.12201539,40363.0,40362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254431422,0.12633588,40363.0,40362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254431623,0.6957163,40363.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254432125,0.6957163,40363.0,40361.0,0.13480574]
["bitfinex-derivatives","BTCF0:USTF0",1610254432324,0.4477993,40362.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254432724,0.01074499,40361.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254433023,0.00313375,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254433426,0.13632608,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254433826,0.1470658,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254434125,0.14393338,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254434525,0.14706361,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254434925,0.14393338,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254435425,0.14423869,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254436326,0.13975715,40360.0,40359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254437628,0.13975715,40360.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254437826,0.14421618,40360.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254438027,0.00030531,40359.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254438228,0.00312094,40356.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254438628,0.00311821,40353.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254438829,0.08109821,40353.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254439029,0.00030536,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254439429,0.00342223,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254439628,0.13944295,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254439829,0.13632608,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254440529,0.13943983,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254440928,0.13632608,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254441128,0.13663144,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254444044,0.13974094,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254444054,0.13663144,40352.0,40351.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610254444332,0.13663144,40352.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254444532,0.00030536,40352.0,40345.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610254445133,0.00341519,40352.0,40345.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610254445532,0.13632608,40346.0,40345.0,3.45702608]
["bitfinex-derivatives","BTCF0:USTF0",1610254445932,0.13663144,40346.0,40345.0,3.45728625]
["bitfinex-derivatives","BTCF0:USTF0",1610254446732,0.13632608,40346.0,40345.0,3.45728625]
["bitfinex-derivatives","BTCF0:USTF0",1610254447734,0.13632608,40346.0,40345.0,4.45728625]
["bitfinex-derivatives","BTCF0:USTF0",1610254449035,0.13632608,40346.0,40345.0,4.32096017]
["bitfinex-derivatives","BTCF0:USTF0",1610254449635,0.13663146,40346.0,40345.0,3.32096017]
["bitfinex-derivatives","BTCF0:USTF0",1610254450035,0.00787506,40346.0,40345.0,3.32096017]
["bitfinex-derivatives","BTCF0:USTF0",1610254450436,0.98012375,40346.0,40345.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610254450836,0.98012375,40346.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254450837,2.41903425,40346.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254451039,2.05396957,40346.0,40329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254451238,0.00030544,40345.0,40330.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610254451438,0.00311,40331.0,40330.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610254451842,0.14387727,40331.0,40330.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610254452038,0.14418274,40331.0,40324.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610254452239,0.15127608,40331.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254452440,0.00311125,40328.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254452840,0.00311125,40328.0,40318.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610254453240,0.00311209,40329.0,40318.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610254453541,0.00311209,40329.0,40320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254453742,0.01067288,40330.0,40320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254453942,0.13632608,40322.0,40320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254454144,0.13632608,40322.0,40321.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1610254457343,0.13632608,40322.0,40320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254457544,0.13632608,40322.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254458144,0.13632608,40322.0,40318.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1610254458746,0.13632608,40322.0,40316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254459147,0.60648724,40322.0,40316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254459346,0.46994748,40320.0,40316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254459547,1.0,40317.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254459745,1.44385663,40317.0,40292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254459945,1.44385663,40317.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254460146,0.46918521,40316.0,40293.0,0.21365644]
["bitfinex-derivatives","BTCF0:USTF0",1610254460347,0.46918521,40316.0,40294.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610254460547,0.02556602,40315.0,40294.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610254460947,1.46918141,40317.0,40294.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610254461247,0.46907982,40316.0,40294.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610254461547,0.46907982,40316.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254461749,0.02556736,40316.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254461947,0.13632608,40303.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254462548,0.13632608,40303.0,40302.0,1.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610254464050,0.00309984,40314.0,40302.0,1.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610254464450,2.9714,40303.0,40302.0,1.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610254464655,2.9714,40303.0,40302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254464850,2.9714,40303.0,40302.0,1.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610254465452,2.9714,40303.0,40302.0,1.02558659]
["bitfinex-derivatives","BTCF0:USTF0",1610254465651,2.9714,40303.0,40302.0,6.02558659]
["bitfinex-derivatives","BTCF0:USTF0",1610254466053,2.9714,40303.0,40302.0,6.16191267]
["bitfinex-derivatives","BTCF0:USTF0",1610254466651,2.9714,40303.0,40302.0,6.21171224]
["bitfinex-derivatives","BTCF0:USTF0",1610254467052,2.9714,40303.0,40302.0,6.21171216]
["bitfinex-derivatives","BTCF0:USTF0",1610254467256,3.0469,40336.0,40302.0,9.46001216]
["bitfinex-derivatives","BTCF0:USTF0",1610254467452,3.0469,40336.0,40303.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610254467853,3.0469,40336.0,40304.0,0.07535932]
["bitfinex-derivatives","BTCF0:USTF0",1610254468252,3.0469,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254468655,3.0469,40336.0,40335.0,0.13658619]
["bitfinex-derivatives","BTCF0:USTF0",1610254468853,3.0469,40336.0,40335.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610254469354,3.0469,40336.0,40334.0,0.02491304]
["bitfinex-derivatives","BTCF0:USTF0",1610254469554,3.0469,40336.0,40335.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254469756,3.0469,40336.0,40335.0,6.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610254469954,3.0469,40336.0,40335.0,6.02491205]
["bitfinex-derivatives","BTCF0:USTF0",1610254470154,3.0469,40336.0,40335.0,6.16123813]
["bitfinex-derivatives","BTCF0:USTF0",1610254470553,3.0469,40336.0,40335.0,6.02491205]
["bitfinex-derivatives","BTCF0:USTF0",1610254471257,3.0469,40336.0,40335.0,6.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610254471656,3.0469,40336.0,40335.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610254471855,3.0469,40336.0,40335.0,0.01165849]
["bitfinex-derivatives","BTCF0:USTF0",1610254472055,3.0469,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254472258,0.00311522,40361.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254472259,0.1394413,40361.0,40335.0,0.67068457]
["bitfinex-derivatives","BTCF0:USTF0",1610254472457,0.1470047,40361.0,40335.0,0.14798457]
["bitfinex-derivatives","BTCF0:USTF0",1610254472857,0.1394413,40361.0,40336.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1610254474159,0.1394413,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254474360,0.13632608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254475660,0.13632608,40361.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254475860,0.00311115,40362.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254476064,0.11436351,40363.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254476864,0.11125,40363.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254477162,0.00311454,40367.0,40360.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254477564,0.00311493,40368.0,40366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254478162,0.00311493,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254478363,0.00311569,40369.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254478763,0.01068262,40370.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254479164,0.00311593,40370.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254479663,0.00311593,40370.0,40369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254480163,0.00311815,40371.0,40369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254480964,0.01069592,40372.0,40369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254481765,0.01069592,40372.0,40371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254481965,0.00312326,40372.0,40371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254482368,0.13632608,40372.0,40371.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254485570,0.13632608,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254490475,0.01068047,40379.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254490875,0.00311152,40379.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254491175,0.01066864,40379.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254491575,0.00311152,40379.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254492277,0.00310982,40378.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254492477,0.13632608,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254493583,0.13632608,40372.0,40371.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254495582,0.13632608,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254496181,0.13632608,40372.0,40371.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254499684,0.13632608,40372.0,40371.0,1.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254500784,0.13632608,40372.0,40371.0,4.02278445]
["bitfinex-derivatives","BTCF0:USTF0",1610254501687,0.13632608,40372.0,40371.0,3.02278445]
["bitfinex-derivatives","BTCF0:USTF0",1610254504989,0.13632608,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254505192,0.21624608,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254505591,0.2165513,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254505990,0.08022522,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254506191,0.08331106,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254506391,0.21963714,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254506993,0.23887409,40372.0,40371.0,2.88645837]
["bitfinex-derivatives","BTCF0:USTF0",1610254507391,0.08022522,40372.0,40371.0,2.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610254507791,0.08022522,40372.0,40371.0,2.88645842]
["bitfinex-derivatives","BTCF0:USTF0",1610254508393,0.2165513,40372.0,40371.0,2.88645842]
["bitfinex-derivatives","BTCF0:USTF0",1610254510092,4.1360513,40372.0,40371.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254510495,4.1360513,40372.0,40369.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254510692,4.1360513,40372.0,40371.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254511093,4.1360513,40372.0,40369.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254511292,4.1360513,40372.0,40371.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254511493,0.00030522,40371.0,40370.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254511892,4.1360513,40372.0,40371.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254512094,4.13574608,40372.0,40370.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610254512292,4.13574608,40372.0,40371.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610254512792,4.13574608,40372.0,40370.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610254513693,4.13574608,40372.0,40371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254514295,4.13574608,40372.0,40371.0,1.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254517599,4.13574608,40372.0,40371.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254518100,4.13574608,40372.0,40369.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254518299,4.13574608,40372.0,40371.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254518700,4.13574608,40372.0,40369.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254518902,4.13574608,40372.0,40371.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254519100,4.13574608,40372.0,40370.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254519501,0.21624608,40372.0,40369.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254519702,0.21624608,40372.0,40371.0,1.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254519901,0.21624608,40372.0,40371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254520301,0.21624608,40372.0,40371.0,1.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254521509,0.23117392,40372.0,40371.0,1.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254521705,0.23117392,40372.0,40371.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254521906,0.23871223,40372.0,40371.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254522108,0.23871223,40372.0,40364.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254522306,0.23871223,40372.0,40371.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254522708,1.55833739,40372.0,40365.0,0.13658449]
["bitfinex-derivatives","BTCF0:USTF0",1610254522907,0.74931385,40372.0,40371.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610254523108,0.74931385,40372.0,40366.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610254523307,1.55886752,40372.0,40366.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610254523506,1.55886752,40372.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254523507,1.55886752,40372.0,40371.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610254523708,0.45550288,40370.0,40367.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610254523908,0.45550288,40370.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254524111,0.68696763,40372.0,40368.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254524310,4.82736763,40372.0,40368.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254524511,1.22193942,40372.0,40366.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254524711,0.21624608,40372.0,40369.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254525112,0.21624608,40372.0,40367.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254525311,0.21624608,40372.0,40370.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254525512,0.21624608,40372.0,40368.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254525712,0.21624608,40372.0,40371.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254526112,0.21624608,40372.0,40367.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254526312,0.21624608,40372.0,40371.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610254526513,0.21624608,40372.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254526913,0.21624608,40372.0,40371.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254527614,0.21624608,40372.0,40371.0,1.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254527814,0.07992,40372.0,40371.0,1.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254528014,1.66656245,40376.0,40371.0,1.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254528415,1.66656245,40376.0,40372.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254528616,1.80288853,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254529017,1.80288853,40376.0,40375.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254529918,0.13632608,40376.0,40375.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254531722,0.13632608,40376.0,40375.0,1.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610254532823,0.13632608,40376.0,40375.0,1.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254533723,0.13632608,40376.0,40375.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254533922,1.80785943,40376.0,40375.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610254534223,1.80785943,40376.0,40369.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254534422,1.80785943,40376.0,40375.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254534822,1.67220017,40378.0,40369.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1610254535022,1.67220017,40378.0,40375.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1610254535222,1.67220017,40378.0,40369.0,0.02597704]
["bitfinex-derivatives","BTCF0:USTF0",1610254535423,1.67259566,40379.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254535625,1.67363536,40380.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254535823,1.67363536,40380.0,40376.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254535824,1.67363536,40380.0,40378.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254536025,0.10819,40381.0,40378.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254536224,2.42318187,40382.0,40364.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610254536425,1.6740731,40382.0,40364.0,0.02597375]
["bitfinex-derivatives","BTCF0:USTF0",1610254536826,2.42355374,40382.0,40364.0,0.02597375]
["bitfinex-derivatives","BTCF0:USTF0",1610254537126,1.6740731,40382.0,40364.0,0.07628774]
["bitfinex-derivatives","BTCF0:USTF0",1610254537328,1.6740731,40382.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254537529,1.66095055,40382.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254537728,1.66095055,40382.0,40381.0,0.13658714]
["bitfinex-derivatives","BTCF0:USTF0",1610254537929,3.30932016,40382.0,40381.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254538532,3.30932016,40382.0,40375.0,3.90769548]
["bitfinex-derivatives","BTCF0:USTF0",1610254538730,2.42363221,40382.0,40381.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254538931,2.42363221,40382.0,40376.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254539131,2.42363221,40382.0,40381.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254539334,2.53398869,40382.0,40381.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254539531,0.88561908,40382.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254539733,2.90330031,40382.0,40381.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254539933,2.90330031,40382.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254540331,3.00166031,40382.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254540532,1.67924048,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254540832,2.76922211,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254542235,2.43052983,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254542433,0.75129462,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254542634,1.67891741,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254542934,2.43106734,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254543334,2.76975226,40381.0,40380.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610254544537,2.76975226,40381.0,40375.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610254544538,3.61519282,40381.0,40376.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610254544736,3.61519282,40381.0,40380.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610254544937,0.00030517,40381.0,40380.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610254545135,0.23468608,40382.0,40377.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610254545336,3.6157158,40381.0,40380.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610254545535,0.3650472,40381.0,40378.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610254545736,1.0,40380.0,40375.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610254545938,0.13632608,40376.0,40375.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610254546136,2.54320195,40376.0,40375.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610254546336,2.54350716,40376.0,40375.0,3.88196112]
["bitfinex-derivatives","BTCF0:USTF0",1610254546936,2.7704634,40376.0,40375.0,3.88196112]
["bitfinex-derivatives","BTCF0:USTF0",1610254547336,3.2461473,40376.0,40375.0,3.88196112]
["bitfinex-derivatives","BTCF0:USTF0",1610254547738,4.12813676,40376.0,40375.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254547936,4.26446284,40376.0,40375.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254548137,4.26446284,40376.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254548539,1.6736171,40368.0,40359.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254548737,1.7670971,40368.0,40359.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254548938,2.51905722,40368.0,40359.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254549139,1.68060905,40367.0,40359.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254549539,1.7740595,40368.0,40359.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254549940,0.13632608,40360.0,40359.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610254550741,0.13632608,40360.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254550941,0.13632608,40360.0,40359.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610254551742,0.13632608,40360.0,40359.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610254552346,0.09348,40368.0,40359.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610254552744,0.09348,40368.0,40360.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610254553846,1.67367505,40368.0,40360.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610254554045,0.13632608,40361.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254554447,0.13632608,40361.0,40358.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610254557350,0.13632608,40361.0,40355.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254557952,0.09777,40366.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254558452,0.09777,40366.0,40357.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254559255,0.09777,40366.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254559455,0.09777,40366.0,40358.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254559654,4.1531,40367.0,40358.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254559854,4.1531,40367.0,40357.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254560056,0.13632608,40358.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254560654,1.76685665,40366.0,40357.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254560857,0.09417,40366.0,40357.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254561054,0.09417,40366.0,40355.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610254561657,0.09417,40366.0,40365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254562055,0.09417,40366.0,40365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254562255,4.1531,40367.0,40365.0,1.13658722]
["bitfinex-derivatives","BTCF0:USTF0",1610254562657,4.1531,40367.0,40366.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610254563756,4.1531,40367.0,40366.0,1.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610254565154,4.1531,40367.0,40366.0,1.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610254566555,1.68416916,40379.0,40366.0,1.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610254566956,1.68416916,40379.0,40367.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610254567558,1.82058161,40380.0,40367.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1610254567758,1.82058161,40380.0,40378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254568157,1.82058161,40380.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254568358,0.13632608,40380.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254568558,1.82084018,40380.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254569962,2.15944466,40380.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254570763,1.6845149,40380.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254571164,1.78404576,40382.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254571464,0.09836,40382.0,40379.0,0.13658715]
["bitfinex-derivatives","BTCF0:USTF0",1610254571664,1.95734032,40384.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254571864,0.2715,40384.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254572264,1.9577885,40384.0,40382.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254572464,0.2715,40384.0,40382.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254573266,1.68657136,40386.0,40382.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254573267,0.47894006,40386.0,40382.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610254573668,1.68629359,40388.0,40385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254573967,1.68660769,40389.0,40386.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610254574167,1.68660769,40389.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254574568,1.68660769,40389.0,40388.0,0.13658708]
["bitfinex-derivatives","BTCF0:USTF0",1610254574768,1.68717983,40390.0,40388.0,0.13658708]
["bitfinex-derivatives","BTCF0:USTF0",1610254575169,1.68733792,40391.0,40389.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610254575572,1.68690131,40392.0,40389.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610254575769,1.68690131,40392.0,40390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254575968,1.68753752,40394.0,40390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254576168,1.68753752,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254576570,1.68753752,40394.0,40393.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610254576768,1.68764932,40395.0,40393.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610254577269,1.68764932,40395.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254577669,1.68764932,40395.0,40394.0,6.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610254577870,1.68816254,40405.0,40394.0,6.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610254578073,1.68816254,40405.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254578271,1.68793626,40411.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254578471,1.02213567,40413.0,40404.0,0.13658692]
["bitfinex-derivatives","BTCF0:USTF0",1610254578872,1.02211513,40416.0,40405.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1610254579272,1.02208011,40417.0,40405.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1610254584590,0.54324878,40417.0,40405.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1610254584595,1.02082658,40420.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584598,0.66312292,40422.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584599,1.0208322,40422.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584614,1.01962123,40423.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254584619,0.47768031,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254584624,0.47720694,40423.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584637,0.47724298,40422.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584646,0.47724512,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584655,1.12869183,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584664,0.58755878,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584670,1.4930529,40418.0,40417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584834,1.12868451,40418.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584843,0.02597578,40410.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584848,0.11172578,40410.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254584860,0.13632608,40408.0,40407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254585177,0.14712512,40408.0,40407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254585376,4.08792512,40408.0,40407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254585579,4.07712608,40408.0,40407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254585780,4.07712608,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254586279,3.9408,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254587682,3.9408,40408.0,40407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254588684,4.09225628,40408.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254589085,4.52656453,40408.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254589385,5.42992384,40408.0,40407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254589785,5.42992384,40408.0,40394.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610254590187,0.00314456,40404.0,40394.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610254590387,4.07712608,40408.0,40394.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610254590587,3.9408,40408.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254591188,3.9408,40408.0,40394.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610254592590,3.9408,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254593692,3.9408,40408.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254593892,3.96357338,40408.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254594292,0.00314558,40406.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254594592,0.13632608,40402.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254596095,0.0031465,40409.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254596495,0.08575,40410.0,40401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254596695,0.08575,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254596896,0.53944324,40415.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254596897,0.00314577,40415.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254597501,0.13947172,40417.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254597900,0.00314494,40416.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254598300,0.13947105,40417.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254598699,0.13947105,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254599101,0.01077992,40419.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254599501,0.00314314,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254599701,0.00314309,40421.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254600101,0.09637,40422.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254600301,0.00314307,40423.0,40418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254600701,0.00314265,40424.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254601502,0.01077137,40424.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254601702,0.01077137,40424.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254601902,0.00314265,40424.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254602703,0.13946873,40424.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254603303,0.00314265,40424.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254604103,0.00313964,40425.0,40423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254604703,0.00313964,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254604904,0.00762344,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254605304,0.00313909,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254605506,0.01509643,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254605905,0.02271935,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254606308,0.01076187,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254606506,0.01076187,40425.0,40419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254606706,0.13632608,40420.0,40419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254607207,0.13977005,40420.0,40419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254607609,0.136631,40420.0,40419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254607809,0.136631,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254608413,0.13632608,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254608611,0.13632608,40420.0,40417.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610254609013,0.0003049,40419.0,40417.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610254609213,0.0003049,40419.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254609412,0.13632608,40420.0,40418.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610254609613,0.13632608,40420.0,40417.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610254609814,0.13632608,40420.0,40419.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610254610014,0.00762436,40424.0,40419.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610254610213,0.09491,40425.0,40417.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610254610414,0.09491,40425.0,40420.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610254610618,0.09491,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254611016,0.09491,40425.0,40424.0,0.13658652]
["bitfinex-derivatives","BTCF0:USTF0",1610254611718,0.0107631,40429.0,40424.0,1.13658652]
["bitfinex-derivatives","BTCF0:USTF0",1610254611719,0.00313925,40429.0,40424.0,1.13658652]
["bitfinex-derivatives","BTCF0:USTF0",1610254612016,0.00313925,40429.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254612218,0.01076386,40427.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254612417,0.00313984,40426.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254612617,0.13632608,40425.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254612818,0.14739629,40425.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254613217,0.14425641,40425.0,40424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254613619,0.15143059,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254614320,4.03515428,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254614519,4.02004977,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254614919,4.02004977,40425.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254615520,0.00314238,40422.0,40415.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1610254615720,0.00314238,40422.0,40419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254615921,0.00314225,40424.0,40419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254616221,3.57396828,40425.0,40420.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254616824,3.57396828,40425.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254617221,3.57396828,40425.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254617423,0.00314421,40424.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254617821,0.01078017,40424.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254618223,0.01512257,40423.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254618423,0.44952462,40423.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254618623,0.44952462,40423.0,40409.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254618823,0.44952462,40423.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254619227,0.01512883,40423.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254619423,0.01512883,40423.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254619626,0.44972318,40423.0,40415.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254619926,0.53964764,40423.0,40422.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254620126,0.53964764,40423.0,40416.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254620326,0.44972754,40423.0,40416.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254620525,0.44972754,40423.0,40415.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254620726,0.00314707,40420.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254620925,0.00314707,40420.0,40416.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254621125,0.00314875,40419.0,40416.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254621326,0.00314875,40419.0,40418.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254621526,0.00315063,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254621727,0.00315063,40418.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254621926,0.0929,40418.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254622127,0.0929,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254622327,0.09605053,40418.0,40415.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254622528,0.0929,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254622727,0.22922608,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254622928,0.22922608,40418.0,40416.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254623128,0.0929,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254623528,0.0929,40418.0,40415.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254623728,0.0929,40418.0,40416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254624229,0.0929,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254624828,0.22922608,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254626229,0.22922608,40418.0,40415.0,0.02582036]
["bitfinex-derivatives","BTCF0:USTF0",1610254626431,0.22922608,40418.0,40417.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1610254626731,0.22922608,40418.0,40417.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610254627031,0.22922608,40418.0,40415.0,0.02582035]
["bitfinex-derivatives","BTCF0:USTF0",1610254627230,0.0929,40418.0,40417.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610254627429,0.47686402,40421.0,40417.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610254627630,0.47729795,40420.0,40414.0,0.02582064]
["bitfinex-derivatives","BTCF0:USTF0",1610254627829,0.47760283,40420.0,40418.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610254628030,0.00030488,40419.0,40415.0,0.02582195]
["bitfinex-derivatives","BTCF0:USTF0",1610254628430,1.35759223,40419.0,40413.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1610254628629,1.35759223,40419.0,40416.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1610254628829,0.13632608,40417.0,40414.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1610254629030,1.86795901,40417.0,40414.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1610254629232,0.00030496,40416.0,40413.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1610254629430,0.75303379,40416.0,40415.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1610254629630,0.75303379,40416.0,40414.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1610254629831,2.774531,40416.0,40414.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1610254630030,0.000305,40415.0,40413.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1610254630230,0.000305,40415.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254630231,3.6186269,40415.0,40384.0,0.07569846]
["bitfinex-derivatives","BTCF0:USTF0",1610254630431,4.75597063,40414.0,40384.0,0.07569846]
["bitfinex-derivatives","BTCF0:USTF0",1610254630832,0.13632608,40385.0,40384.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254631034,0.24955608,40385.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254631232,0.24955608,40385.0,40384.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1610254631632,0.24955608,40385.0,40384.0,1.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1610254632234,0.11323,40385.0,40384.0,1.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1610254632834,0.24955608,40385.0,40384.0,1.1365867]
["bitfinex-derivatives","BTCF0:USTF0",1610254633234,0.11323,40385.0,40384.0,1.1365867]
["bitfinex-derivatives","BTCF0:USTF0",1610254635438,0.11323,40385.0,40384.0,1.13658669]
["bitfinex-derivatives","BTCF0:USTF0",1610254636240,1.68697241,40398.0,40384.0,1.13658669]
["bitfinex-derivatives","BTCF0:USTF0",1610254636440,1.68731743,40399.0,40384.0,1.13658669]
["bitfinex-derivatives","BTCF0:USTF0",1610254636840,1.68731743,40399.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254637245,1.68730629,40400.0,40391.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254637644,1.68730629,40400.0,40391.0,1.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254638042,5.20616563,40401.0,40392.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254638442,1.6872541,40400.0,40392.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254638843,0.13632608,40393.0,40392.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254639244,0.13632608,40393.0,40391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254639645,0.13632608,40393.0,40378.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1610254640044,0.13632608,40393.0,40379.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254640244,1.82351742,40393.0,40379.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254640646,1.15911789,40393.0,40379.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610254640844,1.02279181,40393.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254641045,1.6868414,40392.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254641245,1.6868414,40392.0,40383.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254641446,1.02232801,40394.0,40383.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254641646,1.02232801,40394.0,40383.0,1.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254642047,1.02232801,40394.0,40384.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254642848,0.13632608,40385.0,40384.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254643047,0.20885608,40385.0,40384.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254644149,0.20885608,40385.0,40383.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254644552,0.20885608,40385.0,40384.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254645055,0.20885608,40385.0,40383.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254645251,0.20885608,40385.0,40384.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254645652,0.20885608,40385.0,40383.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1610254646352,0.20885608,40385.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254646752,1.02142524,40382.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254647153,0.99542565,40381.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254647555,1.65858269,40381.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254647757,1.36009089,40381.0,40373.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610254648153,0.66313966,40382.0,40373.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610254648154,1.02080564,40382.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254648553,1.02775788,40384.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254648554,1.0203366,40383.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254648955,0.13632608,40375.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254649153,0.47801452,40383.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254649354,0.47785083,40384.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254649755,1.0,40382.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254650158,1.02009213,40379.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254650457,0.47767593,40378.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254650856,0.47767022,40377.0,40374.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610254651055,0.13632608,40375.0,40373.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610254651256,3.60978608,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254651656,3.60978608,40375.0,40374.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610254651856,3.60978608,40375.0,40372.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610254652057,3.60978608,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254652058,3.60978608,40375.0,40374.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610254652256,3.60978608,40375.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254652257,3.60978608,40375.0,40373.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610254652659,3.60978608,40375.0,40372.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610254652857,3.60978608,40375.0,40374.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610254653057,3.60978608,40375.0,40373.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610254653356,3.60978608,40375.0,40372.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610254653756,3.60978608,40375.0,40374.0,1.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610254653956,3.60978608,40375.0,40374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254654157,3.60978608,40375.0,40374.0,1.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610254654957,3.47346,40375.0,40374.0,1.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610254656659,3.47346,40375.0,40374.0,1.02732369]
["bitfinex-derivatives","BTCF0:USTF0",1610254660664,0.07816,40375.0,40374.0,1.02732369]
["bitfinex-derivatives","BTCF0:USTF0",1610254660863,0.07253,40385.0,40374.0,1.02732369]
["bitfinex-derivatives","BTCF0:USTF0",1610254661064,0.276,40394.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254661464,0.276,40394.0,40375.0,0.02732033]
["bitfinex-derivatives","BTCF0:USTF0",1610254661663,0.276,40394.0,40385.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610254661863,0.276,40394.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254662063,0.276,40394.0,40386.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610254662464,0.276,40394.0,40384.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610254662663,0.276,40394.0,40387.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610254662866,0.276,40394.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254662867,0.276,40394.0,40385.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610254663063,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254663263,0.21008608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254663464,0.21008608,40386.0,40385.0,0.13659032]
["bitfinex-derivatives","BTCF0:USTF0",1610254667169,0.21008608,40386.0,40385.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610254667572,0.21008608,40386.0,40384.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254668172,0.21008608,40386.0,40385.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254668773,0.21008608,40386.0,40370.0,0.02732226]
["bitfinex-derivatives","BTCF0:USTF0",1610254668972,0.07376,40386.0,40385.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254669173,0.07376,40386.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254669374,0.4772569,40390.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254669575,0.10386,40386.0,40385.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610254669772,0.10386,40386.0,40375.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610254669975,4.62885758,40386.0,40385.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610254670376,4.62885758,40386.0,40376.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610254670577,4.15156,40386.0,40385.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610254670774,4.15156,40386.0,40377.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254670975,4.15156,40386.0,40385.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254671275,4.15156,40386.0,40370.0,0.02732444]
["bitfinex-derivatives","BTCF0:USTF0",1610254671474,4.15156,40386.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254671676,4.15156,40386.0,40378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254672075,4.15156,40386.0,40379.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254673578,0.13632608,40380.0,40379.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254674779,0.13632608,40380.0,40379.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254674982,0.13632608,40380.0,40377.0,0.02705761]
["bitfinex-derivatives","BTCF0:USTF0",1610254675180,0.13632608,40380.0,40377.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254675779,0.13632608,40380.0,40378.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254676281,0.13632608,40380.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254676282,0.13632608,40380.0,40377.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254676581,0.13632608,40380.0,40379.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254676781,0.13632608,40380.0,40378.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254677083,0.13632608,40380.0,40377.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610254677384,0.13632608,40380.0,40379.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254677585,0.13632608,40380.0,40378.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254677985,0.13632608,40380.0,40379.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254678384,0.13632608,40380.0,40377.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254678785,0.13632608,40380.0,40379.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254678986,0.13632608,40380.0,40378.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254679185,0.13632608,40380.0,40379.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254679686,0.13632608,40380.0,40377.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254680987,0.13632608,40380.0,40377.0,0.02732537]
["bitfinex-derivatives","BTCF0:USTF0",1610254681785,0.13632608,40380.0,40379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254682185,0.13632608,40380.0,40379.0,1.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610254683086,0.13632608,40380.0,40379.0,1.02732432]
["bitfinex-derivatives","BTCF0:USTF0",1610254685390,3.6002,40381.0,40379.0,1.02732432]
["bitfinex-derivatives","BTCF0:USTF0",1610254685790,3.6002,40381.0,40380.0,0.02732204]
["bitfinex-derivatives","BTCF0:USTF0",1610254686591,3.6002,40381.0,40380.0,0.07944195]
["bitfinex-derivatives","BTCF0:USTF0",1610254687692,3.6002,40381.0,40380.0,6.07944195]
["bitfinex-derivatives","BTCF0:USTF0",1610254687892,3.6002,40381.0,40380.0,6.21576803]
["bitfinex-derivatives","BTCF0:USTF0",1610254688795,0.13632608,40397.0,40380.0,6.21576803]
["bitfinex-derivatives","BTCF0:USTF0",1610254689194,0.13632608,40397.0,40381.0,0.07943239]
["bitfinex-derivatives","BTCF0:USTF0",1610254689495,0.0773,40400.0,40381.0,0.07943239]
["bitfinex-derivatives","BTCF0:USTF0",1610254689695,3.9169,40401.0,40396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254690095,3.9169,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254690495,3.9169,40401.0,40400.0,0.13659028]
["bitfinex-derivatives","BTCF0:USTF0",1610254695406,4.00308,40401.0,40400.0,0.13659028]
["bitfinex-derivatives","BTCF0:USTF0",1610254695806,4.00308,40401.0,40400.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610254696407,4.00308,40401.0,40397.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254696607,4.00308,40401.0,40400.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254696807,4.00308,40401.0,40398.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254697207,4.00308,40401.0,40397.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254697408,4.00308,40401.0,40399.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254697607,4.00308,40401.0,40398.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254697809,4.00308,40401.0,40400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254698209,0.08618,40401.0,40400.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254700515,0.13632608,40405.0,40400.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254700814,0.13632608,40405.0,40401.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254701719,0.13632608,40405.0,40401.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254701916,4.48790706,40408.0,40401.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254702118,4.48790706,40408.0,40402.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254702319,0.13632608,40403.0,40402.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254702518,0.22541608,40403.0,40402.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254703818,0.08909,40403.0,40402.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254704419,0.08909,40403.0,40402.0,1.13659026]
["bitfinex-derivatives","BTCF0:USTF0",1610254704819,0.08909,40403.0,40402.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254705820,0.08909,40403.0,40402.0,6.02728067]
["bitfinex-derivatives","BTCF0:USTF0",1610254706422,0.08909,40403.0,40402.0,6.16360675]
["bitfinex-derivatives","BTCF0:USTF0",1610254707225,0.08909,40403.0,40402.0,6.13659026]
["bitfinex-derivatives","BTCF0:USTF0",1610254707423,0.08909,40403.0,40402.0,6.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254707623,0.07568,40417.0,40402.0,6.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254707822,1.0213277,40417.0,40402.0,1.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610254708022,1.0213277,40417.0,40403.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610254708421,1.0213277,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254709022,1.02119564,40418.0,40416.0,0.13659013]
["bitfinex-derivatives","BTCF0:USTF0",1610254709424,1.0212447,40419.0,40416.0,0.13659013]
["bitfinex-derivatives","BTCF0:USTF0",1610254709623,1.0212447,40419.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254710124,1.02102903,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254710324,1.15735511,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254710525,0.21579608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254710724,0.21579608,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254711227,1.2368211,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254711626,0.21579608,40417.0,40415.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254711826,0.21579608,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254712226,0.21579608,40417.0,40415.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254712927,0.21579608,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254713728,0.21579608,40417.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254714227,0.21579608,40417.0,40412.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254715827,0.21579608,40417.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254716329,0.21579608,40417.0,40415.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254716530,0.21579608,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254717031,0.21579608,40417.0,40416.0,0.13658819]
["bitfinex-derivatives","BTCF0:USTF0",1610254718132,0.07947,40417.0,40416.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254718333,1.02063734,40421.0,40416.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254718533,1.02063734,40421.0,40415.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610254718734,1.12415734,40421.0,40417.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254718934,1.12415734,40421.0,40416.0,0.13658817]
["bitfinex-derivatives","BTCF0:USTF0",1610254719134,0.10352,40421.0,40416.0,0.13658817]
["bitfinex-derivatives","BTCF0:USTF0",1610254719334,0.11435838,40421.0,40417.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254719535,1.12338141,40421.0,40417.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254719736,1.01978158,40420.0,40417.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254720135,1.12329259,40421.0,40417.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254720936,1.01962652,40419.0,40417.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254721135,1.01962652,40419.0,40415.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610254721336,0.13632608,40416.0,40414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254721737,1.0,40415.0,40409.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1610254721936,3.02082473,40415.0,40409.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1610254722239,0.99381693,40410.0,40409.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1610254722437,1.76812137,40410.0,40409.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1610254722838,1.76812137,40410.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254723039,1.01995664,40407.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254723238,1.01995664,40407.0,40398.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610254723437,1.01946533,40407.0,40398.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610254723837,1.01946533,40407.0,40393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254723838,1.0,40403.0,40394.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254724037,1.0,40403.0,40399.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1610254724238,1.01694615,40400.0,40395.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254724438,1.07588959,40400.0,40395.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254724640,1.07588959,40400.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254724841,1.02721402,40399.0,40396.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1610254725039,2.52721402,40399.0,40384.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610254725241,1.65704537,40397.0,40384.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610254725441,0.13632608,40385.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254725640,0.25519608,40385.0,40383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254725839,0.25519608,40385.0,40384.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610254726440,0.25519608,40385.0,40371.0,0.02651346]
["bitfinex-derivatives","BTCF0:USTF0",1610254726641,0.25519608,40385.0,40384.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610254726841,0.25519608,40385.0,40372.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610254727141,0.25519608,40385.0,40371.0,0.02651346]
["bitfinex-derivatives","BTCF0:USTF0",1610254727342,0.11887,40385.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254727741,0.11887,40385.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254728141,0.11887,40385.0,40382.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610254729343,0.13632608,40383.0,40382.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610254729544,0.13632608,40383.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254729744,0.13632608,40383.0,40382.0,1.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254730344,0.11887,40385.0,40382.0,1.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254730744,1.01699219,40393.0,40382.0,1.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254730943,1.01703799,40394.0,40383.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254731343,0.13632608,40384.0,40383.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254731744,0.22148608,40384.0,40383.0,1.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254732145,0.08516,40384.0,40383.0,1.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254733047,0.271,40395.0,40383.0,1.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254733447,0.271,40395.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254733849,0.271,40395.0,40394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254735450,0.40732608,40395.0,40394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254735650,1.42471225,40395.0,40394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254735850,1.42471225,40395.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254736356,1.01741672,40394.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254736753,1.01743554,40393.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254737153,1.01747637,40391.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254737357,1.01755925,40390.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254737653,0.13632608,40388.0,40387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254737856,1.1538784,40388.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254738255,1.1309782,40388.0,40377.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610254738455,1.15387766,40388.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254739056,1.01755694,40387.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254739555,0.13632608,40377.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254739757,0.13632608,40377.0,40375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254741760,0.13632608,40377.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254742961,0.13632608,40377.0,40376.0,1.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610254746362,0.09837,40379.0,40376.0,1.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610254746562,1.01730409,40388.0,40376.0,1.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610254746762,1.01730409,40388.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254747565,1.01730409,40388.0,40377.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610254747767,1.11572715,40391.0,40386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254748068,0.13632608,40387.0,40386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254749570,0.13632608,40387.0,40386.0,1.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254751772,0.13632608,40387.0,40386.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254752772,0.13632608,40387.0,40385.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254752973,0.13632608,40387.0,40386.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254753573,0.13632608,40387.0,40385.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254753774,0.13632608,40387.0,40386.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254754376,0.13632608,40387.0,40381.0,0.0265107]
["bitfinex-derivatives","BTCF0:USTF0",1610254754575,0.13632608,40387.0,40386.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254754775,0.13632608,40387.0,40382.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254755177,0.13632608,40387.0,40381.0,0.0265107]
["bitfinex-derivatives","BTCF0:USTF0",1610254755376,0.13632608,40387.0,40383.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254755575,0.13632608,40387.0,40382.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610254755979,0.13632608,40387.0,40381.0,0.02651072]
["bitfinex-derivatives","BTCF0:USTF0",1610254756177,1.12871022,40391.0,40383.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254756377,1.12871022,40391.0,40382.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254756577,0.11201,40391.0,40382.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254756779,0.11201,40391.0,40381.0,0.02648689]
["bitfinex-derivatives","BTCF0:USTF0",1610254756978,0.11201,40391.0,40383.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254757178,0.11201,40391.0,40382.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254757579,1.01658627,40394.0,40381.0,0.02648689]
["bitfinex-derivatives","BTCF0:USTF0",1610254757779,0.47456492,40393.0,40383.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254757979,1.01656275,40393.0,40382.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254758179,0.13632608,40383.0,40382.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254758380,0.13632608,40383.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254758580,0.13632608,40383.0,40382.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254758780,0.13632608,40383.0,40379.0,0.02648727]
["bitfinex-derivatives","BTCF0:USTF0",1610254759180,0.13632608,40383.0,40382.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254759382,0.13632608,40383.0,40380.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254759581,0.13632608,40383.0,40382.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610254759783,0.13632608,40383.0,40381.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254760181,0.11283,40384.0,40379.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254760382,0.11283,40384.0,40382.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254760583,0.13632608,40383.0,40380.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610254763382,0.13632608,40383.0,40381.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610254763783,0.13632608,40383.0,40375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254763984,0.13632608,40383.0,40382.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254764382,0.13632608,40383.0,40376.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254764383,3.83612608,40383.0,40376.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610254764587,0.13632608,40377.0,40375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254765183,0.13632608,40377.0,40376.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610254765783,0.13632608,40377.0,40341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254765784,3.91056801,40377.0,40341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254765983,3.54581701,40377.0,40341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254766184,3.54551179,40377.0,40342.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610254766385,0.47475668,40364.0,40342.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610254766584,0.59490668,40364.0,40342.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610254766785,0.47452996,40361.0,40342.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610254766984,0.13632608,40343.0,40342.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610254768388,0.13632608,40343.0,40338.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1610254768588,0.13632608,40343.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254768791,0.09487,40346.0,40339.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610254769189,0.09487,40346.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254769190,0.11772777,40346.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254769389,0.13632608,40338.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254769790,0.13632608,40338.0,40323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254770190,0.13632608,40338.0,40336.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610254771192,0.13632608,40338.0,40323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254771796,0.13632608,40338.0,40334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254773496,0.13632608,40338.0,40335.0,0.14772608]
["bitfinex-derivatives","BTCF0:USTF0",1610254773898,0.13632608,40338.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254774299,0.09487,40346.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254774499,0.00764411,40353.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254774698,0.00764235,40352.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254775099,0.00764221,40353.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254775500,0.13632608,40338.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254775899,0.13632608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254775900,0.25425608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254777703,0.25425608,40338.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254779708,0.25425608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254782611,3.49095608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254782812,0.25425608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254783514,0.11793,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254783714,0.08549,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254783917,0.13632608,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254784917,0.08549,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254785717,0.08549,40338.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254785917,0.08549,40338.0,40337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254788022,0.22181608,40338.0,40337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254791726,0.22181608,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254793026,0.22181608,40338.0,40337.0,0.13658538]
["bitfinex-derivatives","BTCF0:USTF0",1610254793227,0.22181608,40338.0,40337.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610254793426,0.22181608,40338.0,40335.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254793826,0.22181608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254796229,0.00030549,40337.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254797231,0.22181608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254797631,0.22181608,40338.0,40336.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1610254797834,0.22181608,40338.0,40336.0,1.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1610254798435,0.22181608,40338.0,40337.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610254799137,0.22181608,40338.0,40336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254799736,0.22181608,40338.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254801437,3.6142,40337.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254804345,3.6142,40337.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254805244,3.6142,40337.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254805444,3.6142,40337.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254808149,3.75052608,40337.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254810552,3.6142,40337.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254810753,0.08549,40338.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254810955,0.00763807,40344.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254811356,0.00763807,40343.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254811553,0.00764223,40342.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254811753,1.0079477,40342.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254811956,0.02308264,40341.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254812153,0.13632608,40337.0,40336.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254813354,1.63663156,40337.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254813756,6.0,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254813955,6.00030555,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254814155,9.80966185,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254814356,11.10784276,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254814557,11.38464276,40336.0,40335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610254814755,13.07738659,40336.0,40335.0,0.00987818]
["bitfinex-derivatives","BTCF0:USTF0",1610254814956,13.07738659,40336.0,40288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254815557,0.00765492,40310.0,40289.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610254815754,0.08057492,40310.0,40288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254815955,0.08057492,40310.0,40235.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1610254815956,0.00765516,40305.0,40235.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1610254816155,0.00765516,40305.0,40223.0,2.49678168]
["bitfinex-derivatives","BTCF0:USTF0",1610254816354,0.2978,40304.0,40222.0,2.4945641]
["bitfinex-derivatives","BTCF0:USTF0",1610254816554,0.5876,40304.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254816955,0.5876,40304.0,40279.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1610254817755,1.0,40289.0,40279.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1610254817955,1.0,40289.0,40269.0,0.27861962]
["bitfinex-derivatives","BTCF0:USTF0",1610254818356,0.11637,40295.0,40270.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610254818558,0.13632608,40271.0,40270.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610254818957,0.13632608,40271.0,40267.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610254819156,0.13632608,40271.0,40270.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610254819556,0.09645,40286.0,40257.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610254819557,0.10409993,40286.0,40268.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610254819761,0.10409993,40286.0,40257.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610254819959,0.02280304,40285.0,40269.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610254820156,0.30240304,40285.0,40258.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610254820357,0.2796,40285.0,40274.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610254820558,0.13632608,40275.0,40274.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610254820759,0.24746608,40275.0,40274.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610254823763,0.11114,40275.0,40274.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610254824362,3.57404,40275.0,40261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254825266,0.13632608,40262.0,40261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254826466,4.57404,40275.0,40257.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610254826664,4.57404,40275.0,40255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254827567,0.13632608,40256.0,40255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254828369,0.13632608,40256.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254829670,0.13632608,40256.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254830271,0.13632608,40256.0,40255.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254831372,0.11717,40266.0,40255.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254831572,0.13632608,40258.0,40255.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254832272,0.13632608,40258.0,40255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254832473,0.13632608,40258.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254834074,0.11717,40266.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254834274,3.0954,40274.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254835575,0.13632608,40258.0,40257.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254836578,0.08503,40263.0,40257.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254836778,2.8116,40274.0,40257.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254836978,2.8116,40274.0,40257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254837179,2.8116,40274.0,40257.0,1.07223]
["bitfinex-derivatives","BTCF0:USTF0",1610254837582,2.8116,40274.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254837784,2.8116,40274.0,40271.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610254838382,2.8116,40274.0,40273.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254838984,0.11637,40295.0,40273.0,6.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610254839183,0.00759081,40311.0,40273.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254839384,0.0075911,40307.0,40273.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254839583,0.0904911,40307.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254839784,0.02262552,40306.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254840183,0.00759168,40305.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254840385,0.00759168,40305.0,40271.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610254840583,0.00759152,40304.0,40271.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610254841286,0.0226286,40302.0,40271.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610254841688,0.00030581,40303.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254841887,0.00030581,40301.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254842091,0.00030579,40302.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254842290,0.00030577,40300.0,40285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254842690,0.00030577,40303.0,40285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254842892,0.00030577,40299.0,40285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254843090,0.00030577,40302.0,40285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254843490,0.00030577,40305.0,40285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254843689,0.00030577,40301.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254843892,0.00030575,40304.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254844290,0.00030575,40305.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254844493,0.00030575,40303.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254844690,0.00030575,40304.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254845090,0.00030573,40302.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254845291,0.00030571,40303.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254845494,0.0829,40307.0,40295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254845691,0.2954,40314.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254846092,0.00030567,40313.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254846292,0.10014567,40313.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254846592,0.10014567,40313.0,40298.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254846792,0.09984,40313.0,40298.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254847798,0.09984,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254848399,0.09984,40313.0,40312.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254851603,0.13632608,40326.0,40312.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254851804,3.3101,40332.0,40312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254852404,0.13632608,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254854208,0.08478,40323.0,40301.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254854408,0.08478,40323.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254854808,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254856310,0.13632608,40320.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254858412,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254860414,0.13632608,40320.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254862318,0.13632608,40320.0,40319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254864418,0.13632608,40320.0,40311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254864819,0.13632608,40320.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254865023,0.08478,40323.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254865222,1.00762689,40331.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254865423,1.0,40331.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254866322,3.3101,40332.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254866722,3.3101,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254867322,0.13632608,40336.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254868325,0.13632608,40336.0,40335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254870424,0.13632608,40336.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254870825,0.13632608,40336.0,40332.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1610254871227,0.13632608,40336.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254871428,0.08081,40346.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254872329,0.08081,40346.0,40343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254872929,0.08081,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254875033,0.21713608,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254884342,0.21713608,40346.0,40337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254885043,0.08081,40346.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254885242,0.2898,40347.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254887046,0.13632608,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254890351,0.13632608,40340.0,40339.0,1.13658202]
["bitfinex-derivatives","BTCF0:USTF0",1610254892156,0.09145,40343.0,40339.0,1.13658202]
["bitfinex-derivatives","BTCF0:USTF0",1610254892355,0.2898,40347.0,40339.0,1.13658202]
["bitfinex-derivatives","BTCF0:USTF0",1610254892555,0.2898,40347.0,40340.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610254893155,0.42612608,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254894356,0.42612608,40347.0,40346.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254894556,0.00764084,40354.0,40346.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254894959,0.00764057,40355.0,40346.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254895156,0.00764057,40355.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254895360,0.00764029,40358.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254895758,0.00764029,40358.0,40355.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1610254896462,0.00764029,40358.0,40357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254897063,0.54018162,40361.0,40357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254897064,0.02279755,40361.0,40357.0,1.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1610254897263,0.02279755,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254897462,0.00765195,40365.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254897863,0.00765134,40366.0,40361.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610254898464,0.02280416,40367.0,40365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254898867,0.00765103,40366.0,40365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254899266,0.08526103,40366.0,40365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254899467,0.07761,40366.0,40365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254900666,0.07761,40366.0,40365.0,1.13658361]
["bitfinex-derivatives","BTCF0:USTF0",1610254902568,0.07761,40366.0,40365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254902767,0.07761,40366.0,40365.0,1.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1610254903369,0.07761,40366.0,40365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254903869,0.07761,40366.0,40365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254904370,0.00765832,40369.0,40345.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610254904570,0.00766048,40368.0,40345.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610254904772,0.08678,40368.0,40345.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610254904975,0.08678,40368.0,40359.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610254905371,0.08678,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254905771,0.08678,40368.0,40367.0,0.13658359]
["bitfinex-derivatives","BTCF0:USTF0",1610254907577,0.08678,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254907773,0.08678,40368.0,40359.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610254908175,0.00766181,40366.0,40360.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254908575,0.00766196,40365.0,40360.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254908775,0.53784615,40367.0,40360.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254909276,0.13632608,40361.0,40360.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1610254909876,0.087,40367.0,40360.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1610254910276,0.087,40367.0,40361.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254910678,0.45080743,40364.0,40361.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254911077,0.087,40367.0,40361.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1610254911276,0.087,40367.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254913778,0.087,40367.0,40366.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1610254913978,0.45071225,40377.0,40366.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1610254914179,0.45070535,40378.0,40360.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1610254914378,0.45070535,40378.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254914579,0.45068654,40380.0,40376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254915381,0.45064036,40381.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254915780,0.45062436,40384.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254916180,0.58694571,40385.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254916382,0.58694571,40385.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254916982,0.13632608,40385.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254917182,0.45056646,40386.0,40381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254917684,0.45056646,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254919183,0.45050694,40387.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254919584,0.45047558,40390.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254919784,0.45042068,40392.0,40386.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1610254920186,0.58674232,40393.0,40386.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1610254920385,0.58674232,40393.0,40390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254920586,0.13632608,40393.0,40390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254920987,0.13632608,40393.0,40391.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610254921788,0.13632608,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254922087,0.2942,40394.0,40392.0,0.1365835]
["bitfinex-derivatives","BTCF0:USTF0",1610254922690,0.2942,40394.0,40393.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610254922888,0.45000881,40400.0,40393.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610254923289,0.4500103,40399.0,40393.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610254923692,0.44992981,40400.0,40393.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1610254923892,0.44992981,40400.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254924092,0.54272143,40401.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254924692,0.54272143,40401.0,40399.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1610254924894,0.0928,40401.0,40399.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1610254926096,0.0928,40401.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254926498,0.0928,40401.0,40388.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610254926696,0.44982312,40407.0,40388.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610254926897,0.0935,40410.0,40389.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610254927697,0.44920517,40419.0,40389.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1610254927897,0.44917677,40424.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254928100,0.44917677,40424.0,40409.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610254928298,0.44868597,40431.0,40409.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610254928498,0.44868597,40431.0,40413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254928699,0.44867997,40432.0,40413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254929099,0.44867997,40432.0,40413.0,6.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610254929400,0.44822807,40433.0,40413.0,6.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610254929801,0.44819731,40434.0,40413.0,6.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610254930202,0.44818005,40436.0,40413.0,6.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610254930604,0.44771513,40438.0,40413.0,6.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610254930802,0.44771621,40439.0,40413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254931303,0.4477243,40437.0,40413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254931804,0.44733374,40436.0,40413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254932405,0.44695438,40439.0,40409.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610254932805,0.44695344,40440.0,40409.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610254933005,0.44695344,40440.0,40422.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610254933207,0.44695344,40440.0,40409.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610254933404,0.44695344,40440.0,40409.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610254933605,0.44695344,40440.0,40386.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610254933805,0.58327952,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254934007,0.56613408,40441.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254934406,0.44660103,40443.0,40439.0,0.13480808]
["bitfinex-derivatives","BTCF0:USTF0",1610254934606,0.44627439,40444.0,40439.0,0.13480808]
["bitfinex-derivatives","BTCF0:USTF0",1610254935007,0.44627107,40446.0,40439.0,0.13480808]
["bitfinex-derivatives","BTCF0:USTF0",1610254935711,0.44594229,40448.0,40439.0,0.13480808]
["bitfinex-derivatives","BTCF0:USTF0",1610254935909,0.44594229,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254936309,0.44554045,40452.0,40428.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1610254936509,0.44554045,40452.0,40447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254936710,0.44553985,40454.0,40447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254937111,0.44552008,40455.0,40447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254938112,0.44517358,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254938712,0.73139529,40456.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254939111,0.2865,40456.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254939311,0.53167165,40457.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254939512,0.08679,40457.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254942115,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254943614,0.08679,40457.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254943813,0.2832,40460.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254944013,0.2832,40460.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254944014,0.2832,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254944213,0.2832,40460.0,40446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254944414,0.2832,40460.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254946118,0.2832,40460.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254946719,0.00030472,40459.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254947718,0.44660125,40475.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254947920,0.08991,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254948120,0.13632608,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254951825,0.08991,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254952323,0.00030472,40466.0,40455.0,3.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610254952724,0.00030472,40466.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254954728,0.13632608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254956231,0.13663078,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254956731,0.13663078,40460.0,40455.0,3.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610254957232,0.00030472,40459.0,40455.0,3.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610254958034,0.02439413,40459.0,40455.0,3.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610254958235,0.02439413,40459.0,40447.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1610254958436,0.02439413,40459.0,40356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610254958634,0.17999741,40466.0,40356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610254958836,0.02439889,40458.0,40357.0,0.04961955]
["bitfinex-derivatives","BTCF0:USTF0",1610254959035,0.09747889,40458.0,40414.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610254959235,0.07308,40458.0,40414.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610254959435,0.07308,40458.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254959634,0.02439966,40457.0,40414.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610254961236,3.981,40452.0,40414.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610254961439,3.981,40452.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254961736,0.02440154,40451.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254962135,0.02440154,40451.0,40414.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610254962335,1.02440154,40451.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254962936,0.00030483,40450.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254963137,0.02440097,40450.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254963337,0.13632608,40432.0,40431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254964539,0.13632608,40432.0,40414.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610254964740,0.13663095,40432.0,40411.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1610254964940,0.00030489,40431.0,40411.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1610254965439,0.11469,40437.0,40411.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1610254965440,0.00030491,40436.0,40411.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1610254965639,0.00030491,40436.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254965839,0.11469,40437.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254965840,0.00030491,40430.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254966040,0.00030491,40435.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254966240,0.00030491,40429.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254966645,0.00030487,40434.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254966841,0.11469,40437.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254967041,0.00311031,40448.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254967444,3.981,40452.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254967643,3.981,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254968245,3.98130473,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254969749,3.981,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254970750,0.13632608,40453.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254971751,0.13632608,40453.0,40452.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610254972350,0.13632608,40453.0,40452.0,1.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610254973751,0.53503433,40477.0,40452.0,1.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610254973752,0.00312249,40472.0,40452.0,1.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610254974153,0.00312239,40473.0,40453.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610254974554,0.00030463,40472.0,40453.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610254974953,0.09505,40473.0,40453.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610254975354,0.00030463,40472.0,40453.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610254975754,0.09505,40473.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254976354,0.09505,40473.0,40452.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1610254976957,0.09505,40473.0,40453.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610254977656,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254979858,0.09505,40473.0,40452.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1610254980060,0.00313354,40482.0,40471.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610254980258,0.00313354,40482.0,40456.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610254980461,0.00313343,40484.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254980659,0.00313343,40484.0,40472.0,1.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610254980859,0.00313334,40485.0,40473.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610254981259,0.65665941,40493.0,40473.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610254981260,0.00313469,40486.0,40473.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610254981460,0.00313614,40485.0,40473.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610254981659,0.08254614,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254981859,0.07941,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254982460,0.08254612,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610254982659,0.08254612,40485.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254982860,0.07941,40485.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254983260,0.08254787,40485.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254983461,0.44873191,40483.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254983659,0.13632608,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254983860,1.12365953,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254984260,1.48765879,40482.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254984459,2.48765879,40482.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254984661,3.14638282,40482.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254985060,0.00314325,40473.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254985461,0.00314554,40470.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254985660,0.13632608,40462.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254986461,0.13632608,40462.0,40461.0,1.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610254986662,0.13632608,40462.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254987263,0.13632608,40462.0,40461.0,1.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254987763,0.13632608,40462.0,40461.0,1.13658544]
["bitfinex-derivatives","BTCF0:USTF0",1610254988364,0.13632608,40462.0,40461.0,0.13658544]
["bitfinex-derivatives","BTCF0:USTF0",1610254990367,0.10907,40473.0,40461.0,1.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254990567,0.00315165,40472.0,40461.0,1.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254990768,0.07814165,40472.0,40461.0,1.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254990967,0.07814165,40472.0,40462.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610254991168,0.07814165,40472.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254991368,0.003152,40469.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254991668,0.0031533,40466.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254991869,0.13632608,40462.0,40461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610254992468,0.58711448,40462.0,40452.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610254992870,1.12808216,40462.0,40452.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610254993171,0.00315489,40453.0,40452.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610254993573,0.0031559,40456.0,40452.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610254993772,0.0031559,40456.0,40452.0,2.93395944]
["bitfinex-derivatives","BTCF0:USTF0",1610254993972,0.13632608,40453.0,40452.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610254994272,0.13632608,40453.0,40452.0,2.93395943]
["bitfinex-derivatives","BTCF0:USTF0",1610254995278,0.45424599,40460.0,40452.0,2.93395943]
["bitfinex-derivatives","BTCF0:USTF0",1610254995677,0.45424599,40460.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254995877,0.13632608,40454.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254997880,0.45451965,40458.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254998081,0.45451629,40459.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254998480,1.13632608,40454.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254998679,1.21400608,40454.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254998880,2.57134814,40454.0,40453.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610254999080,2.57134814,40454.0,40453.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1610254999279,2.57134814,40454.0,40429.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1610254999480,3.23354959,40454.0,40429.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1610254999880,0.45465733,40449.0,40429.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1610255000280,0.45467222,40452.0,40429.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1610255000481,1.0,40444.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255000879,1.0,40444.0,40433.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610255002482,0.13632608,40434.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255003084,0.07398,40445.0,40431.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610255003683,0.07398,40445.0,40431.0,0.02544857]
["bitfinex-derivatives","BTCF0:USTF0",1610255004084,0.07768,40454.0,40423.0,0.02544566]
["bitfinex-derivatives","BTCF0:USTF0",1610255004283,0.45445189,40461.0,40432.0,0.02518436]
["bitfinex-derivatives","BTCF0:USTF0",1610255004484,0.45445189,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255004687,0.45445439,40465.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255004885,0.45445439,40465.0,40460.0,0.13658546]
["bitfinex-derivatives","BTCF0:USTF0",1610255005086,0.67785165,40466.0,40460.0,0.13658546]
["bitfinex-derivatives","BTCF0:USTF0",1610255005087,0.13632608,40466.0,40461.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610255006488,0.59077322,40466.0,40461.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610255006887,0.45446402,40462.0,40461.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610255007086,0.52831402,40462.0,40442.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610255007289,1.06669744,40462.0,40432.0,0.02518466]
["bitfinex-derivatives","BTCF0:USTF0",1610255007587,0.528314,40462.0,40443.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610255007786,0.528314,40462.0,40432.0,0.02544406]
["bitfinex-derivatives","BTCF0:USTF0",1610255007988,0.45444027,40461.0,40432.0,0.02544406]
["bitfinex-derivatives","BTCF0:USTF0",1610255008186,0.45444027,40461.0,40444.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610255008390,0.07385,40462.0,40446.0,3.1921]
["bitfinex-derivatives","BTCF0:USTF0",1610255008588,0.21017608,40462.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255009188,0.07385,40462.0,40458.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610255010289,0.45445982,40461.0,40458.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610255010490,0.13632608,40459.0,40458.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610255010891,0.13632608,40459.0,40452.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610255011491,0.45443692,40460.0,40452.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610255011691,0.07385,40462.0,40452.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610255012192,0.45443036,40465.0,40452.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610255012391,0.45443036,40465.0,40453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255012591,0.13632608,40454.0,40453.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255012992,0.13632608,40454.0,40453.0,1.13659159]
["bitfinex-derivatives","BTCF0:USTF0",1610255014493,0.13632608,40454.0,40453.0,0.13659159]
["bitfinex-derivatives","BTCF0:USTF0",1610255017094,0.55553752,40461.0,40453.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610255017293,0.10109,40461.0,40453.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610255017494,0.10109,40461.0,40448.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610255017894,0.45439461,40465.0,40449.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255018095,0.5423,40466.0,40448.0,0.02794593]
["bitfinex-derivatives","BTCF0:USTF0",1610255018295,0.5423,40466.0,40450.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255018494,0.5423,40466.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255018895,0.5423,40466.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255019195,0.99672626,40466.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255019596,0.45453214,40465.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255019998,0.45455457,40463.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255020197,0.55748457,40463.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255020397,0.10293,40463.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255020596,0.13632608,40459.0,40458.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610255020797,0.13632608,40459.0,40456.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255020997,0.13632608,40459.0,40458.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255021201,0.13632608,40459.0,40457.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255021598,0.13632608,40459.0,40456.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255021797,0.13632608,40459.0,40458.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255021999,0.13632608,40459.0,40457.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255022298,0.13632608,40459.0,40456.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255022699,0.13632608,40459.0,40458.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255022899,0.13632608,40459.0,40457.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255023100,0.13632608,40459.0,40458.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255023601,0.13632608,40459.0,40456.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255024000,0.13632608,40459.0,40458.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255024201,0.13632608,40459.0,40457.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255024400,0.13632608,40459.0,40458.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255024901,0.13632608,40459.0,40456.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255026804,0.99862484,40462.0,40456.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255027302,0.99862484,40462.0,40447.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255027504,1.1018422,40463.0,40447.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255027703,0.10293,40463.0,40457.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255027902,1.66267073,40464.0,40448.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255028102,0.99889108,40464.0,40458.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255028403,0.99889108,40464.0,40450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255028603,0.99889108,40464.0,40459.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610255028906,1.01428551,40462.0,40453.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255029105,1.12192551,40462.0,40460.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255029305,1.01430173,40461.0,40460.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255029505,1.01430173,40461.0,40451.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255029705,1.01430173,40461.0,40460.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255029904,1.01430173,40461.0,40452.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255030105,1.67821062,40461.0,40452.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255030304,1.67821062,40461.0,40451.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255030504,1.67821062,40461.0,40446.0,3.1921]
["bitfinex-derivatives","BTCF0:USTF0",1610255030505,1.67821062,40461.0,40453.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255030704,0.13632608,40454.0,40452.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610255031105,0.13632608,40454.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255031304,1.67853597,40456.0,40453.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255031508,0.75455667,40455.0,40448.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610255031905,1.5,40460.0,40446.0,3.1921]
["bitfinex-derivatives","BTCF0:USTF0",1610255031906,1.66031395,40449.0,40447.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610255032107,1.75156395,40449.0,40446.0,3.1921]
["bitfinex-derivatives","BTCF0:USTF0",1610255032305,1.66030504,40448.0,40380.0,2.49257589]
["bitfinex-derivatives","BTCF0:USTF0",1610255032504,2.66030504,40448.0,40421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255032707,1.0144452,40446.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255033106,1.01447058,40444.0,40428.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610255033306,1.01442812,40443.0,40428.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610255034109,1.01402244,40445.0,40428.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610255034306,4.0464,40440.0,40428.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610255034506,1.01402244,40445.0,40428.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610255034707,0.0913,40440.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255035306,0.0913,40440.0,40433.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610255035506,0.0913,40440.0,40433.0,0.02796529]
["bitfinex-derivatives","BTCF0:USTF0",1610255036106,0.0913,40440.0,40429.0,0.02795888]
["bitfinex-derivatives","BTCF0:USTF0",1610255036308,0.0913,40440.0,40434.0,0.02795749]
["bitfinex-derivatives","BTCF0:USTF0",1610255036508,0.0913,40440.0,40439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255036709,0.0913,40440.0,40439.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255036907,0.0913,40440.0,40439.0,1.16428279]
["bitfinex-derivatives","BTCF0:USTF0",1610255037108,0.0913,40440.0,40439.0,1.16428278]
["bitfinex-derivatives","BTCF0:USTF0",1610255037310,0.0913,40440.0,40439.0,1.16428277]
["bitfinex-derivatives","BTCF0:USTF0",1610255038411,0.0913,40440.0,40439.0,0.16428277]
["bitfinex-derivatives","BTCF0:USTF0",1610255038610,0.0913,40440.0,40439.0,1.16428277]
["bitfinex-derivatives","BTCF0:USTF0",1610255039912,2.8537,40447.0,40439.0,1.16428277]
["bitfinex-derivatives","BTCF0:USTF0",1610255040412,2.8537,40447.0,40440.0,0.02795738]
["bitfinex-derivatives","BTCF0:USTF0",1610255040723,2.8537,40447.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255041313,2.8537,40447.0,40445.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610255042514,2.8537,40447.0,40445.0,1.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610255043115,2.8537,40447.0,40446.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610255044514,2.8537,40447.0,40446.0,1.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610255045916,0.09125,40449.0,40446.0,1.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610255046116,1.67918892,40453.0,40446.0,1.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610255046318,1.67918892,40453.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255046717,0.13632608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255046920,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255047117,0.25462608,40448.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255047319,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255047518,0.25462608,40448.0,40438.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255047920,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255048118,0.25462608,40448.0,40439.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255048319,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255048719,0.25462608,40448.0,40440.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255048919,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255049122,0.25462608,40448.0,40441.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255049323,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255049720,0.25462608,40448.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255049922,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255050221,0.25462608,40448.0,40438.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255050422,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255050823,0.25462608,40448.0,40439.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255051023,0.25462608,40448.0,40447.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255051223,0.25462608,40448.0,40440.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610255051622,0.25462608,40448.0,40437.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610255051824,0.25462608,40448.0,40441.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255052024,0.25462608,40448.0,40437.0,0.02796063]
["bitfinex-derivatives","BTCF0:USTF0",1610255052825,0.13632608,40438.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255053425,0.1183,40448.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255053827,1.68007225,40451.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255054026,1.04703967,40454.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255054027,1.68006253,40449.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255054225,1.77100253,40449.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255054426,1.0,40448.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255054826,0.13632608,40438.0,40437.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610255055025,0.13632608,40438.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255055232,0.13632608,40438.0,40437.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610255056528,0.13632608,40438.0,40429.0,0.02796805]
["bitfinex-derivatives","BTCF0:USTF0",1610255056928,0.13632608,40438.0,40437.0,0.13659171]
["bitfinex-derivatives","BTCF0:USTF0",1610255057134,0.13632608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255057329,0.13632608,40438.0,40437.0,0.13659168]
["bitfinex-derivatives","BTCF0:USTF0",1610255058131,0.10538,40440.0,40437.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255058729,0.10538,40440.0,40420.0,0.02796437]
["bitfinex-derivatives","BTCF0:USTF0",1610255058930,0.10538,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255059331,0.10538,40440.0,40421.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255059529,0.10538,40440.0,40439.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255059732,0.10538,40440.0,40422.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255059929,0.10538,40440.0,40439.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255060130,1.67960382,40448.0,40439.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610255060329,1.67960382,40448.0,40420.0,0.02769981]
["bitfinex-derivatives","BTCF0:USTF0",1610255060330,1.67949987,40447.0,40420.0,0.02796543]
["bitfinex-derivatives","BTCF0:USTF0",1610255060530,1.0,40441.0,40440.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610255060730,1.0,40441.0,40421.0,1.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610255060929,1.0,40441.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255061330,1.0,40441.0,40428.0,0.02796641]
["bitfinex-derivatives","BTCF0:USTF0",1610255062531,1.67942914,40443.0,40428.0,0.02796641]
["bitfinex-derivatives","BTCF0:USTF0",1610255062932,0.13632608,40430.0,40428.0,0.02796641]
["bitfinex-derivatives","BTCF0:USTF0",1610255074041,0.4633,40429.0,40423.0,0.02755565]
["bitfinex-derivatives","BTCF0:USTF0",1610255074242,0.13632608,40430.0,40422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255074243,0.13632608,40430.0,40429.0,0.02755653]
["bitfinex-derivatives","BTCF0:USTF0",1610255074442,0.13632608,40430.0,40429.0,0.02729192]
["bitfinex-derivatives","BTCF0:USTF0",1610255074642,0.13632608,40430.0,40424.0,0.02755682]
["bitfinex-derivatives","BTCF0:USTF0",1610255074842,0.13632608,40430.0,40429.0,0.0275588]
["bitfinex-derivatives","BTCF0:USTF0",1610255075044,0.13632608,40430.0,40425.0,0.02755991]
["bitfinex-derivatives","BTCF0:USTF0",1610255075243,0.13632608,40430.0,40429.0,0.02755996]
["bitfinex-derivatives","BTCF0:USTF0",1610255075543,0.13632608,40430.0,40425.0,0.02756177]
["bitfinex-derivatives","BTCF0:USTF0",1610255075945,0.13632608,40430.0,40429.0,0.02756181]
["bitfinex-derivatives","BTCF0:USTF0",1610255076144,0.13632608,40430.0,40426.0,0.02756211]
["bitfinex-derivatives","BTCF0:USTF0",1610255076344,0.13632608,40430.0,40429.0,0.02756251]
["bitfinex-derivatives","BTCF0:USTF0",1610255076746,0.13632608,40430.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255076747,0.13632608,40430.0,40427.0,0.0275628]
["bitfinex-derivatives","BTCF0:USTF0",1610255076946,0.13632608,40430.0,40429.0,0.02756227]
["bitfinex-derivatives","BTCF0:USTF0",1610255077145,0.13632608,40430.0,40428.0,0.02756232]
["bitfinex-derivatives","BTCF0:USTF0",1610255077346,0.13632608,40430.0,40429.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1610255077548,0.13632608,40430.0,40429.0,0.02756044]
["bitfinex-derivatives","BTCF0:USTF0",1610255077748,0.13632608,40430.0,40419.0,0.02756265]
["bitfinex-derivatives","BTCF0:USTF0",1610255077946,0.13632608,40430.0,40429.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1610255078147,0.13632608,40430.0,40420.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1610255078346,0.13632608,40430.0,40420.0,0.02756437]
["bitfinex-derivatives","BTCF0:USTF0",1610255078547,0.13632608,40430.0,40419.0,0.02756513]
["bitfinex-derivatives","BTCF0:USTF0",1610255078746,0.13632608,40430.0,40421.0,0.02756701]
["bitfinex-derivatives","BTCF0:USTF0",1610255078947,0.13632608,40422.0,40421.0,0.02730231]
["bitfinex-derivatives","BTCF0:USTF0",1610255079147,0.13632608,40422.0,40420.0,0.0275683]
["bitfinex-derivatives","BTCF0:USTF0",1610255079348,0.13632608,40422.0,40421.0,0.02756681]
["bitfinex-derivatives","BTCF0:USTF0",1610255079748,0.13632608,40422.0,40417.0,0.02756654]
["bitfinex-derivatives","BTCF0:USTF0",1610255080150,0.13632608,40422.0,40411.0,0.02756698]
["bitfinex-derivatives","BTCF0:USTF0",1610255080348,0.13632608,40422.0,40418.0,0.02756665]
["bitfinex-derivatives","BTCF0:USTF0",1610255080548,0.13632608,40422.0,40412.0,0.02756692]
["bitfinex-derivatives","BTCF0:USTF0",1610255080949,0.13632608,40422.0,40409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255080950,0.13632608,40422.0,40411.0,0.02756658]
["bitfinex-derivatives","BTCF0:USTF0",1610255081150,0.13632608,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255081652,0.13632608,40413.0,40412.0,0.02756642]
["bitfinex-derivatives","BTCF0:USTF0",1610255082453,0.13632608,40413.0,40412.0,1.02756642]
["bitfinex-derivatives","BTCF0:USTF0",1610255083055,0.13632608,40413.0,40412.0,1.08001306]
["bitfinex-derivatives","BTCF0:USTF0",1610255083757,0.13632608,40413.0,40412.0,1.02756642]
["bitfinex-derivatives","BTCF0:USTF0",1610255084559,0.13632608,40413.0,40412.0,0.02756642]
["bitfinex-derivatives","BTCF0:USTF0",1610255086162,0.13632608,40413.0,40412.0,0.02756821]
["bitfinex-derivatives","BTCF0:USTF0",1610255087764,0.13632608,40413.0,40412.0,0.08001676]
["bitfinex-derivatives","BTCF0:USTF0",1610255088563,0.13632608,40413.0,40412.0,1.08001676]
["bitfinex-derivatives","BTCF0:USTF0",1610255088763,1.01428072,40435.0,40412.0,1.08001676]
["bitfinex-derivatives","BTCF0:USTF0",1610255088964,2.02199577,40437.0,40412.0,1.08001676]
["bitfinex-derivatives","BTCF0:USTF0",1610255089163,2.02199577,40437.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255089365,1.0,40437.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255089564,1.0,40437.0,40429.0,0.02755983]
["bitfinex-derivatives","BTCF0:USTF0",1610255090565,0.35254,40439.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255090765,0.07904,40439.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255090964,0.2956,40445.0,40437.0,0.02755166]
["bitfinex-derivatives","BTCF0:USTF0",1610255091164,0.2956,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255091765,0.2956,40445.0,40444.0,0.13659063]
["bitfinex-derivatives","BTCF0:USTF0",1610255092568,0.2956,40445.0,40444.0,1.16387092]
["bitfinex-derivatives","BTCF0:USTF0",1610255092771,0.2956,40445.0,40444.0,1.13659063]
["bitfinex-derivatives","BTCF0:USTF0",1610255094570,0.2956,40445.0,40444.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610255094973,0.2956,40445.0,40438.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1610255095173,0.2956,40445.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255095174,0.2956,40445.0,40444.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255095373,0.2956,40445.0,40439.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610255095575,1.31750937,40445.0,40439.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610255095772,1.31750937,40445.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255095973,1.02191271,40444.0,40440.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610255096173,1.02191271,40444.0,40438.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610255096374,1.02192154,40443.0,40438.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610255096574,1.02192154,40443.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255096575,1.02206176,40442.0,40441.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610255096775,1.02206176,40442.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255096975,2.02416413,40442.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255097375,1.79635972,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255097777,2.16059232,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255098577,3.16059232,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255098978,4.66059232,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255099577,5.96178435,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255100177,6.8072313,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255100878,6.67090522,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255101279,6.8072313,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255101679,5.17090522,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255102080,3.77905905,40438.0,40437.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610255102280,6.96025905,40438.0,40418.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1610255102481,7.50671257,40438.0,40418.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1610255102883,1.02214279,40432.0,40419.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610255103083,1.12539279,40432.0,40419.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610255103286,0.10325,40432.0,40419.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610255103584,0.10325,40432.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255104185,0.10325,40432.0,40423.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610255105584,0.10325,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255105787,1.0,40437.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255105986,1.0,40437.0,40431.0,0.1365907]
["bitfinex-derivatives","BTCF0:USTF0",1610255106187,1.0,40437.0,40432.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255106586,3.1812,40438.0,40434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255106987,3.1812,40438.0,40435.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255108288,0.13632608,40436.0,40435.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255108889,0.13632608,40436.0,40434.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255109089,0.13632608,40436.0,40435.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255109389,0.13632608,40436.0,40434.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255109789,0.13632608,40436.0,40435.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255110190,0.13632608,40436.0,40434.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255110390,0.13632608,40436.0,40435.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255110793,0.13632608,40436.0,40434.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255110992,0.13632608,40436.0,40435.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255111590,0.13632608,40436.0,40423.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610255111790,0.21072608,40436.0,40435.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255111990,0.21072608,40436.0,40424.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255112191,0.13632608,40436.0,40424.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255112392,2.837,40438.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255112793,2.837,40438.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255113194,0.0731,40437.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255114196,2.837,40438.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255114397,0.13632608,40430.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255115097,0.21002608,40430.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255116098,0.13632608,40430.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255117601,2.837,40438.0,40429.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255118502,2.837,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255118900,2.837,40438.0,40437.0,0.13659066]
["bitfinex-derivatives","BTCF0:USTF0",1610255120502,2.837,40438.0,40437.0,1.13659066]
["bitfinex-derivatives","BTCF0:USTF0",1610255121104,0.5765,40445.0,40437.0,1.13659066]
["bitfinex-derivatives","BTCF0:USTF0",1610255121502,0.5765,40445.0,40438.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255122505,0.13632608,40439.0,40438.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255122906,0.13632608,40439.0,40435.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255123104,0.13632608,40439.0,40438.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255123506,0.13632608,40439.0,40436.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255123706,0.13632608,40439.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255123707,0.13632608,40439.0,40438.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610255123904,0.13632608,40439.0,40437.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255124107,0.13632608,40439.0,40438.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255124304,0.65782608,40439.0,40438.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255124505,0.65782608,40439.0,40435.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255124707,0.65782608,40439.0,40438.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255124908,0.65782608,40439.0,40436.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255125310,0.65782608,40439.0,40435.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255125506,0.65782608,40439.0,40437.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255125708,0.65782608,40439.0,40436.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255126008,0.65782608,40439.0,40435.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255126409,0.65782608,40439.0,40437.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255126609,0.65782608,40439.0,40437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255126810,0.65782608,40439.0,40438.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255130012,0.5215,40439.0,40438.0,0.02755301]
["bitfinex-derivatives","BTCF0:USTF0",1610255130511,0.13632608,40443.0,40438.0,1.16387909]
["bitfinex-derivatives","BTCF0:USTF0",1610255131011,0.13632608,40443.0,40439.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255131414,0.13632608,40443.0,40439.0,0.02755453]
["bitfinex-derivatives","BTCF0:USTF0",1610255131813,0.13632608,40443.0,40439.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255132012,0.13632608,40443.0,40440.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255132411,0.13632608,40443.0,40439.0,0.0275547]
["bitfinex-derivatives","BTCF0:USTF0",1610255132612,0.13632608,40443.0,40442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255133112,0.13632608,40443.0,40442.0,1.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255133513,0.13632608,40443.0,40442.0,1.02755085]
["bitfinex-derivatives","BTCF0:USTF0",1610255133713,0.13632608,40443.0,40442.0,1.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610255134113,0.13632608,40443.0,40442.0,1.02755003]
["bitfinex-derivatives","BTCF0:USTF0",1610255134713,0.5765,40445.0,40442.0,1.02755003]
["bitfinex-derivatives","BTCF0:USTF0",1610255135313,0.5765,40445.0,40443.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1610255136616,0.5765,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255137218,0.5765,40445.0,40444.0,0.13658994]
["bitfinex-derivatives","BTCF0:USTF0",1610255138621,0.5765,40445.0,40444.0,0.16358374]
["bitfinex-derivatives","BTCF0:USTF0",1610255138821,0.2956,40445.0,40444.0,0.16358374]
["bitfinex-derivatives","BTCF0:USTF0",1610255140624,0.2956,40445.0,40444.0,1.16358374]
["bitfinex-derivatives","BTCF0:USTF0",1610255141021,0.2956,40445.0,40444.0,1.13658994]
["bitfinex-derivatives","BTCF0:USTF0",1610255142324,0.2956,40445.0,40444.0,1.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610255142527,0.2956,40445.0,40444.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610255142825,0.43192608,40445.0,40443.0,0.13658997]
["bitfinex-derivatives","BTCF0:USTF0",1610255143125,0.43192608,40445.0,40444.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610255146634,0.43192608,40445.0,40444.0,0.02724729]
["bitfinex-derivatives","BTCF0:USTF0",1610255149234,0.94492608,40445.0,40444.0,0.02724729]
["bitfinex-derivatives","BTCF0:USTF0",1610255151635,0.94492608,40445.0,40444.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610255152036,0.94492608,40445.0,40435.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610255152237,0.94492608,40445.0,40435.0,0.02725029]
["bitfinex-derivatives","BTCF0:USTF0",1610255152833,0.94492608,40445.0,40432.0,0.02725127]
["bitfinex-derivatives","BTCF0:USTF0",1610255153036,0.94492608,40445.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255153037,0.8086,40445.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255153535,0.8086,40445.0,40434.0,0.02725033]
["bitfinex-derivatives","BTCF0:USTF0",1610255154336,3.6604,40442.0,40436.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1610255154540,3.6604,40442.0,40438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255154940,3.6604,40442.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255155338,3.6604,40442.0,40441.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610255157143,3.6604,40442.0,40441.0,0.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1610255158543,3.6604,40442.0,40441.0,1.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1610255160444,3.6604,40442.0,40441.0,0.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1610255164749,3.6604,40442.0,40440.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610255164951,0.13632608,40441.0,40440.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610255165149,0.13632608,40441.0,40436.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1610255165349,0.13632608,40441.0,40440.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255165550,0.13632608,40441.0,40437.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255165749,0.13632608,40441.0,40440.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255166150,0.13632608,40441.0,40437.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255166349,0.13632608,40441.0,40440.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255166550,0.13632608,40441.0,40438.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255166950,3.6604,40442.0,40437.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255167150,3.6604,40442.0,40439.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255167350,3.6604,40442.0,40438.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255167551,0.13632608,40439.0,40438.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255167749,0.13632608,40439.0,40437.0,0.00026393]
["bitfinex-derivatives","BTCF0:USTF0",1610255167949,0.13632608,40439.0,40436.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1610255167950,0.13632608,40439.0,40438.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610255168550,0.13632608,40439.0,40437.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610255168750,0.13632608,40439.0,40438.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610255169351,0.13632608,40439.0,40435.0,0.0272509]
["bitfinex-derivatives","BTCF0:USTF0",1610255169551,0.13632608,40439.0,40438.0,0.13658993]
["bitfinex-derivatives","BTCF0:USTF0",1610255169751,0.13632608,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255170155,0.13632608,40439.0,40438.0,0.13658993]
["bitfinex-derivatives","BTCF0:USTF0",1610255170353,0.13632608,40439.0,40438.0,0.16357487]
["bitfinex-derivatives","BTCF0:USTF0",1610255170553,0.13632608,40439.0,40438.0,1.16357487]
["bitfinex-derivatives","BTCF0:USTF0",1610255172455,0.13632608,40439.0,40438.0,0.16357487]
["bitfinex-derivatives","BTCF0:USTF0",1610255173356,0.13632608,40439.0,40438.0,0.02724879]
["bitfinex-derivatives","BTCF0:USTF0",1610255173757,0.13632608,40439.0,40435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255173758,0.13632608,40439.0,40436.0,0.02725075]
["bitfinex-derivatives","BTCF0:USTF0",1610255173957,0.13632608,40439.0,40438.0,0.02725096]
["bitfinex-derivatives","BTCF0:USTF0",1610255174158,0.13632608,40439.0,40437.0,0.02725146]
["bitfinex-derivatives","BTCF0:USTF0",1610255174558,0.13632608,40439.0,40436.0,0.02725168]
["bitfinex-derivatives","BTCF0:USTF0",1610255174757,0.13632608,40439.0,40438.0,0.02725034]
["bitfinex-derivatives","BTCF0:USTF0",1610255174958,0.13632608,40439.0,40438.0,0.02698647]
["bitfinex-derivatives","BTCF0:USTF0",1610255175159,0.13632608,40439.0,40437.0,0.0272501]
["bitfinex-derivatives","BTCF0:USTF0",1610255175357,0.13632608,40439.0,40438.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1610255175757,0.13632608,40439.0,40434.0,0.02725107]
["bitfinex-derivatives","BTCF0:USTF0",1610255175958,0.2956,40445.0,40434.0,0.02725107]
["bitfinex-derivatives","BTCF0:USTF0",1610255176358,0.2956,40445.0,40430.0,0.02725088]
["bitfinex-derivatives","BTCF0:USTF0",1610255176558,0.2956,40445.0,40435.0,0.02725022]
["bitfinex-derivatives","BTCF0:USTF0",1610255176958,0.2956,40445.0,40430.0,0.02725103]
["bitfinex-derivatives","BTCF0:USTF0",1610255177159,0.2956,40445.0,40436.0,0.02725078]
["bitfinex-derivatives","BTCF0:USTF0",1610255177358,0.2956,40445.0,40430.0,0.07926606]
["bitfinex-derivatives","BTCF0:USTF0",1610255177559,3.6326,40441.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255177760,3.6326,40441.0,40437.0,0.02725007]
["bitfinex-derivatives","BTCF0:USTF0",1610255179459,0.13632608,40438.0,40437.0,0.02725007]
["bitfinex-derivatives","BTCF0:USTF0",1610255191478,3.6326,40441.0,40437.0,0.02725007]
["bitfinex-derivatives","BTCF0:USTF0",1610255191879,3.6326,40441.0,40432.0,0.07925928]
["bitfinex-derivatives","BTCF0:USTF0",1610255192078,3.6326,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255192681,3.6326,40441.0,40440.0,0.16357628]
["bitfinex-derivatives","BTCF0:USTF0",1610255194081,3.76892608,40441.0,40440.0,0.16357628]
["bitfinex-derivatives","BTCF0:USTF0",1610255194481,3.76892608,40441.0,40440.0,0.0272502]
["bitfinex-derivatives","BTCF0:USTF0",1610255195084,3.76892608,40441.0,40430.0,0.07926296]
["bitfinex-derivatives","BTCF0:USTF0",1610255195285,3.76892608,40441.0,40440.0,0.02724946]
["bitfinex-derivatives","BTCF0:USTF0",1610255195584,3.76892608,40441.0,40431.0,0.02743576]
["bitfinex-derivatives","BTCF0:USTF0",1610255195784,3.76892608,40441.0,40440.0,0.02743555]
["bitfinex-derivatives","BTCF0:USTF0",1610255195986,3.76892608,40441.0,40440.0,0.16376163]
["bitfinex-derivatives","BTCF0:USTF0",1610255196187,3.76892608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255196386,4.08592608,40441.0,40440.0,0.16376235]
["bitfinex-derivatives","BTCF0:USTF0",1610255204498,4.08592608,40441.0,40440.0,0.02743627]
["bitfinex-derivatives","BTCF0:USTF0",1610255205099,4.08592608,40441.0,40431.0,0.07970468]
["bitfinex-derivatives","BTCF0:USTF0",1610255205298,4.08592608,40441.0,40440.0,0.02743787]
["bitfinex-derivatives","BTCF0:USTF0",1610255205498,4.08592608,40441.0,40432.0,0.02743769]
["bitfinex-derivatives","BTCF0:USTF0",1610255205799,4.08592608,40441.0,40431.0,0.02743759]
["bitfinex-derivatives","BTCF0:USTF0",1610255205999,4.08592608,40441.0,40433.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1610255206200,3.9496,40441.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255206606,3.9496,40441.0,40436.0,0.02743772]
["bitfinex-derivatives","BTCF0:USTF0",1610255208103,0.13632608,40437.0,40436.0,0.02743772]
["bitfinex-derivatives","BTCF0:USTF0",1610255216519,3.9496,40441.0,40436.0,1.02743772]
["bitfinex-derivatives","BTCF0:USTF0",1610255216918,3.9496,40441.0,40437.0,0.02743548]
["bitfinex-derivatives","BTCF0:USTF0",1610255218122,3.9496,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255218423,3.9496,40441.0,40440.0,0.16375851]
["bitfinex-derivatives","BTCF0:USTF0",1610255218623,3.9496,40441.0,40440.0,1.16375851]
["bitfinex-derivatives","BTCF0:USTF0",1610255219226,3.9496,40441.0,40440.0,1.02743243]
["bitfinex-derivatives","BTCF0:USTF0",1610255220226,3.9496,40441.0,40440.0,1.16375851]
["bitfinex-derivatives","BTCF0:USTF0",1610255220428,3.9496,40441.0,40440.0,1.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1610255222535,3.9496,40441.0,40440.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1610255222734,3.9496,40441.0,40440.0,1.71600846]
["bitfinex-derivatives","BTCF0:USTF0",1610255222934,3.9496,40441.0,40440.0,1.66375851]
["bitfinex-derivatives","BTCF0:USTF0",1610255223135,3.9496,40441.0,40440.0,1.52743243]
["bitfinex-derivatives","BTCF0:USTF0",1610255223336,3.9496,40441.0,40440.0,1.57966052]
["bitfinex-derivatives","BTCF0:USTF0",1610255223636,3.9496,40441.0,40440.0,0.07966052]
["bitfinex-derivatives","BTCF0:USTF0",1610255224034,3.9496,40441.0,40438.0,0.02741296]
["bitfinex-derivatives","BTCF0:USTF0",1610255224237,3.9496,40441.0,40440.0,0.1637394]
["bitfinex-derivatives","BTCF0:USTF0",1610255224438,0.07499,40472.0,40440.0,4.2097394]
["bitfinex-derivatives","BTCF0:USTF0",1610255224637,3.7335,40473.0,40440.0,4.2097394]
["bitfinex-derivatives","BTCF0:USTF0",1610255224837,3.7335,40473.0,40441.0,0.07963663]
["bitfinex-derivatives","BTCF0:USTF0",1610255226140,3.7335,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255226741,3.7335,40473.0,40453.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610255227141,3.7335,40473.0,40454.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610255227541,4.75413333,40473.0,40454.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610255227942,1.02063285,40472.0,40454.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610255228342,1.02053098,40469.0,40454.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610255228542,1.02053098,40469.0,40455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255228743,1.02053098,40469.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255228943,1.02051426,40470.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255229545,1.0203043,40469.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255229942,1.02030207,40470.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255230344,1.01997165,40471.0,40463.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610255230745,3.7335,40473.0,40463.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610255231346,3.7335,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255232547,3.7335,40473.0,40472.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255233848,0.47698143,40485.0,40472.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255234048,0.47694968,40490.0,40472.0,1.69882608]
["bitfinex-derivatives","BTCF0:USTF0",1610255234652,0.47661517,40491.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255235050,0.47661039,40494.0,40489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255235450,0.01081158,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255235649,0.02595911,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255236050,0.45031044,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255236051,0.02595855,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255236449,0.01080356,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255236650,0.01080356,40496.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255237651,0.00314696,40498.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255237950,0.00314696,40497.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255238151,0.09114696,40497.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255238553,0.09114696,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255238753,0.55260077,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255239154,0.00314534,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255239354,0.13632608,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255241360,0.10312076,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255241361,0.13946766,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255241661,0.13632608,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255242663,0.13632608,40496.0,40495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255243462,0.13632608,40496.0,40495.0,1.4199]
["bitfinex-derivatives","BTCF0:USTF0",1610255244664,0.088,40497.0,40495.0,1.4199]
["bitfinex-derivatives","BTCF0:USTF0",1610255244866,0.2919,40502.0,40495.0,1.4199]
["bitfinex-derivatives","BTCF0:USTF0",1610255245366,0.2919,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255248568,0.3,40508.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255249372,0.3,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255250571,0.3,40508.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255251372,0.3,40508.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255251974,0.3,40508.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255252575,0.3,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255252974,0.3,40508.0,40481.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1610255253174,0.40394,40508.0,40481.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1610255253374,0.40394,40508.0,40482.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1610255253975,0.40394,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255254177,0.3,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255254575,0.13632608,40517.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255255576,0.00312213,40526.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255255776,0.00312215,40527.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255256175,0.00312215,40527.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255256376,0.00030433,40526.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255256577,0.00342573,40526.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255257176,0.00030433,40525.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255257377,0.0031214,40526.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255257578,0.00312038,40528.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255257978,0.00030431,40527.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255258177,0.13632608,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255258777,0.00312038,40528.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255259178,0.11601,40529.0,40505.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610255259379,0.11601,40529.0,40505.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610255259777,0.11601,40529.0,40506.0,0.00026402]
["bitfinex-derivatives","BTCF0:USTF0",1610255259978,0.11601,40529.0,40505.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610255260177,0.11601,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255260381,0.11601,40529.0,40505.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610255261580,0.00030424,40528.0,40494.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610255261779,0.00030424,40528.0,40481.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1610255261979,0.00030424,40528.0,40471.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610255262179,0.13632608,40491.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255262580,0.13632608,40491.0,40472.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1610255262779,0.13632608,40491.0,40415.0,2.43527543]
["bitfinex-derivatives","BTCF0:USTF0",1610255262981,0.3005,40490.0,40432.0,0.02721488]
["bitfinex-derivatives","BTCF0:USTF0",1610255263180,0.3005,40490.0,40416.0,0.07978577]
["bitfinex-derivatives","BTCF0:USTF0",1610255263379,0.2735,40489.0,40416.0,0.07978577]
["bitfinex-derivatives","BTCF0:USTF0",1610255263580,0.2735,40489.0,40433.0,0.02748204]
["bitfinex-derivatives","BTCF0:USTF0",1610255263780,0.2735,40489.0,40433.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610255263980,0.2735,40489.0,40434.0,0.02748508]
["bitfinex-derivatives","BTCF0:USTF0",1610255264381,0.2735,40489.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255265584,0.2735,40489.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255266383,0.2735,40489.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255267085,0.2735,40489.0,40465.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610255267484,0.2735,40489.0,40466.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1610255268386,0.2735,40489.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255268586,1.0,40488.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255268985,1.0,40488.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255269586,1.0,40488.0,40469.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610255270486,1.0,40488.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255270689,0.2735,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255272589,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255278796,0.1064,40481.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255279197,0.2735,40489.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255279397,0.2735,40489.0,40475.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610255279597,0.2735,40489.0,40474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255280499,1.0,40488.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255280900,1.0,40488.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255281601,1.0,40488.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255282202,0.00314837,40485.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255282402,0.11809837,40485.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255282603,1.0,40475.0,40467.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1610255283402,0.13632608,40468.0,40467.0,3.98062608]
["bitfinex-derivatives","BTCF0:USTF0",1610255284505,1.09206,40475.0,40467.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1610255285306,0.13632608,40468.0,40467.0,3.98062608]
["bitfinex-derivatives","BTCF0:USTF0",1610255289508,1.0,40474.0,40467.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1610255289908,0.13632608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255290308,1.0,40474.0,40471.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610255290508,0.09206,40475.0,40471.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610255290710,0.09206,40475.0,40456.0,0.07981733]
["bitfinex-derivatives","BTCF0:USTF0",1610255290910,2.8902,40480.0,40456.0,0.07981733]
["bitfinex-derivatives","BTCF0:USTF0",1610255291911,2.8902,40480.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255292311,2.8902,40480.0,40475.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610255293714,2.8902,40480.0,40456.0,0.07981872]
["bitfinex-derivatives","BTCF0:USTF0",1610255293915,2.8902,40480.0,40476.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610255294112,2.8902,40480.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255294313,2.8902,40480.0,40457.0,0.02749193]
["bitfinex-derivatives","BTCF0:USTF0",1610255294513,1.0,40478.0,40472.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610255294714,1.0,40478.0,40458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255294715,1.0,40478.0,40458.0,1.02749272]
["bitfinex-derivatives","BTCF0:USTF0",1610255294913,1.0,40478.0,40473.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610255295312,1.0,40478.0,40459.0,0.02749294]
["bitfinex-derivatives","BTCF0:USTF0",1610255295514,1.0,40478.0,40474.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610255295716,1.00315169,40478.0,40460.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610255295915,1.00315169,40478.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255296116,1.01830994,40478.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255296315,1.01830994,40478.0,40466.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610255296519,1.00315169,40478.0,40466.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610255296917,1.0,40478.0,40466.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610255298118,0.13632608,40467.0,40466.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610255304733,0.13632608,40467.0,40466.0,0.02749388]
["bitfinex-derivatives","BTCF0:USTF0",1610255316349,0.081,40470.0,40466.0,0.02749388]
["bitfinex-derivatives","BTCF0:USTF0",1610255316551,1.0,40477.0,40466.0,0.02749388]
["bitfinex-derivatives","BTCF0:USTF0",1610255316950,1.0,40477.0,40458.0,0.08094678]
["bitfinex-derivatives","BTCF0:USTF0",1610255317153,1.0,40477.0,40467.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1610255317351,1.0,40477.0,40459.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1610255317650,1.0,40477.0,40468.0,0.02861459]
["bitfinex-derivatives","BTCF0:USTF0",1610255317850,1.0,40477.0,40460.0,0.02861457]
["bitfinex-derivatives","BTCF0:USTF0",1610255318251,1.0,40477.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255318452,0.404,40476.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255318651,0.49504,40476.0,40469.0,0.02861377]
["bitfinex-derivatives","BTCF0:USTF0",1610255320352,0.13632608,40470.0,40469.0,0.02861377]
["bitfinex-derivatives","BTCF0:USTF0",1610255330264,0.09104,40476.0,40469.0,0.02861377]
["bitfinex-derivatives","BTCF0:USTF0",1610255330464,1.0,40478.0,40469.0,0.02861377]
["bitfinex-derivatives","BTCF0:USTF0",1610255330664,2.9363,40479.0,40469.0,1.02861377]
["bitfinex-derivatives","BTCF0:USTF0",1610255331063,2.9363,40479.0,40470.0,0.02860896]
["bitfinex-derivatives","BTCF0:USTF0",1610255331463,2.9363,40479.0,40470.0,0.08243988]
["bitfinex-derivatives","BTCF0:USTF0",1610255332366,2.9363,40479.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255332868,2.9363,40479.0,40478.0,0.13659306]
["bitfinex-derivatives","BTCF0:USTF0",1610255333067,2.9363,40479.0,40478.0,0.16493064]
["bitfinex-derivatives","BTCF0:USTF0",1610255333669,2.9363,40479.0,40478.0,0.02860456]
["bitfinex-derivatives","BTCF0:USTF0",1610255334069,2.9363,40479.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255334070,2.9363,40479.0,40477.0,0.02860544]
["bitfinex-derivatives","BTCF0:USTF0",1610255334269,2.9363,40479.0,40478.0,0.16493219]
["bitfinex-derivatives","BTCF0:USTF0",1610255334469,0.13632608,40486.0,40478.0,0.16493219]
["bitfinex-derivatives","BTCF0:USTF0",1610255334670,0.13632608,40486.0,40478.0,1.16493219]
["bitfinex-derivatives","BTCF0:USTF0",1610255334870,0.13632608,40486.0,40479.0,0.02860565]
["bitfinex-derivatives","BTCF0:USTF0",1610255335771,0.13632608,40486.0,40479.0,0.08243052]
["bitfinex-derivatives","BTCF0:USTF0",1610255336473,0.2735,40489.0,40479.0,0.08243052]
["bitfinex-derivatives","BTCF0:USTF0",1610255336672,0.2735,40489.0,40481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255337073,0.2735,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255337474,0.2735,40489.0,40488.0,0.13659306]
["bitfinex-derivatives","BTCF0:USTF0",1610255338279,0.2735,40489.0,40488.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610255338677,1.95349653,40489.0,40482.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255339076,1.68001341,40488.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255339279,1.68001341,40488.0,40483.0,0.13659311]
["bitfinex-derivatives","BTCF0:USTF0",1610255339479,1.68001341,40488.0,40484.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255339779,1.68026891,40487.0,40484.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255340179,1.68022714,40488.0,40484.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255340978,0.13632608,40485.0,40484.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255341480,0.2735,40489.0,40484.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255341880,0.2735,40489.0,40478.0,0.02860322]
["bitfinex-derivatives","BTCF0:USTF0",1610255354825,0.2735,40489.0,40485.0,0.00026697]
["bitfinex-derivatives","BTCF0:USTF0",1610255354829,0.2735,40489.0,40479.0,0.00026697]
["bitfinex-derivatives","BTCF0:USTF0",1610255354833,0.2735,40489.0,40486.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610255354839,0.40982608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255354845,0.40982608,40489.0,40488.0,0.13659303]
["bitfinex-derivatives","BTCF0:USTF0",1610255356004,0.40982608,40489.0,40488.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610255356404,0.40982608,40489.0,40486.0,0.00026697]
["bitfinex-derivatives","BTCF0:USTF0",1610255356605,0.40982608,40489.0,40488.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255357006,0.40982608,40489.0,40476.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255357204,0.40982608,40489.0,40488.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255357404,0.40982608,40489.0,40477.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255357805,0.40982608,40489.0,40476.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255358006,0.40982608,40489.0,40478.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255358206,0.40982608,40489.0,40477.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255358506,0.40982608,40489.0,40476.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255358707,0.40982608,40489.0,40478.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255359108,0.13632608,40479.0,40476.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255359310,0.13632608,40479.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255359509,0.13632608,40479.0,40477.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255359909,0.13632608,40479.0,40476.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255360109,0.13632608,40479.0,40478.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255360310,0.13632608,40479.0,40477.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255360612,0.13632608,40479.0,40476.0,0.02860903]
["bitfinex-derivatives","BTCF0:USTF0",1610255360811,0.13632608,40479.0,40478.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255361211,0.13632608,40479.0,40476.0,0.02860901]
["bitfinex-derivatives","BTCF0:USTF0",1610255361410,0.13632608,40479.0,40478.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255361612,0.13632608,40479.0,40476.0,0.028342]
["bitfinex-derivatives","BTCF0:USTF0",1610255361613,0.13632608,40479.0,40477.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255362010,0.13632608,40479.0,40476.0,0.028342]
["bitfinex-derivatives","BTCF0:USTF0",1610255362011,0.13632608,40479.0,40476.0,0.02860901]
["bitfinex-derivatives","BTCF0:USTF0",1610255362210,0.13632608,40479.0,40478.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255362411,0.13632608,40479.0,40477.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255362810,0.13632608,40479.0,40476.0,0.02860901]
["bitfinex-derivatives","BTCF0:USTF0",1610255363010,0.13632608,40479.0,40478.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1610255363211,0.13632608,40479.0,40477.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610255363410,0.2735,40489.0,40477.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610255363611,0.2735,40489.0,40476.0,0.02860898]
["bitfinex-derivatives","BTCF0:USTF0",1610255363813,0.2735,40489.0,40478.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610255364013,0.2735,40489.0,40477.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1610255364216,0.2735,40489.0,40476.0,0.028342]
["bitfinex-derivatives","BTCF0:USTF0",1610255364414,0.2735,40489.0,40479.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610255364617,0.2735,40489.0,40488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255365015,0.2735,40489.0,40488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255365216,0.2735,40489.0,40488.0,1.16492512]
["bitfinex-derivatives","BTCF0:USTF0",1610255366620,0.2735,40489.0,40488.0,0.16492512]
["bitfinex-derivatives","BTCF0:USTF0",1610255368625,0.2735,40489.0,40488.0,1.16492512]
["bitfinex-derivatives","BTCF0:USTF0",1610255370228,0.2735,40489.0,40488.0,1.02859904]
["bitfinex-derivatives","BTCF0:USTF0",1610255371028,0.40982608,40489.0,40488.0,1.02859904]
["bitfinex-derivatives","BTCF0:USTF0",1610255371232,0.40982608,40489.0,40488.0,1.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610255372731,0.40982608,40489.0,40488.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610255373130,2.08649956,40489.0,40488.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610255373331,2.08649956,40489.0,40481.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255373531,2.08649956,40489.0,40488.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255373933,2.08649956,40489.0,40482.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255374132,2.43190124,40489.0,40488.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255374333,2.43190124,40489.0,40483.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255374534,2.43190124,40489.0,40488.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255374936,2.43190124,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255374937,2.43190124,40489.0,40481.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255375136,0.13632608,40482.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255375737,0.13632608,40482.0,40480.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1610255380241,0.13632608,40482.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255380442,0.13632608,40482.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255381041,0.13632608,40482.0,40481.0,0.00053486]
["bitfinex-derivatives","BTCF0:USTF0",1610255382041,0.08203,40483.0,40481.0,0.00053486]
["bitfinex-derivatives","BTCF0:USTF0",1610255382444,1.9515763,40489.0,40481.0,0.00053486]
["bitfinex-derivatives","BTCF0:USTF0",1610255382643,1.9515763,40489.0,40482.0,1.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610255382844,0.2735,40489.0,40482.0,1.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610255383043,0.2735,40489.0,40483.0,0.02875566]
["bitfinex-derivatives","BTCF0:USTF0",1610255383243,0.2735,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255383643,0.2735,40489.0,40488.0,0.13659342]
["bitfinex-derivatives","BTCF0:USTF0",1610255385245,0.40982608,40489.0,40488.0,0.13659342]
["bitfinex-derivatives","BTCF0:USTF0",1610255387447,0.40982608,40489.0,40488.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610255387847,0.40982608,40489.0,40482.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255388047,0.40982608,40489.0,40488.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255388248,0.40982608,40489.0,40483.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255388648,0.40982608,40489.0,40482.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255388847,0.40982608,40489.0,40484.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255389047,0.40982608,40489.0,40483.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255389246,0.13632608,40484.0,40483.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610255389448,0.13632608,40484.0,40482.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610255389647,0.13632608,40484.0,40483.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610255390250,0.13632608,40484.0,40482.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255390449,0.13632608,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255390649,1.13632608,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255390849,2.81716452,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255391049,2.81716452,40484.0,40482.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255391249,2.81716452,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255391449,1.89184066,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255391850,3.9179211,40484.0,40482.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255392050,3.9179211,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255392250,1.89184066,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255392650,4.46343818,40484.0,40482.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255392857,4.46343818,40484.0,40483.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255393051,1.89184066,40484.0,40483.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255393350,3.91769669,40484.0,40482.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255393551,3.91769669,40484.0,40483.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255393751,3.55386586,40484.0,40483.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255393951,3.55386586,40484.0,40482.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255394152,3.55386586,40484.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255394153,3.91769815,40484.0,40483.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255394752,3.91769815,40484.0,40482.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255394953,1.68044708,40484.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255395354,0.10813,40486.0,40483.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255395552,0.54572427,40488.0,40482.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610255395553,0.13632608,40484.0,40482.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610255395752,0.24403608,40484.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255395953,0.24403608,40484.0,40483.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255396353,0.24403608,40484.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255396354,0.24403608,40484.0,40482.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255396552,0.24403608,40484.0,40483.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255396753,1.92374827,40484.0,40483.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255397152,0.24403608,40484.0,40482.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255397353,1.92360898,40484.0,40483.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255397754,2.26901432,40484.0,40483.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610255397955,0.24403608,40484.0,40482.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610255398154,1.92368947,40484.0,40483.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610255398654,1.92368947,40484.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255398655,3.26910703,40484.0,40482.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610255398854,3.66033178,40484.0,40483.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610255399257,4.02421741,40484.0,40483.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610255399458,4.02452195,40484.0,40482.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610255399658,4.87006731,40484.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255400058,2.41613504,40482.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255401963,3.26126886,40482.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255402364,2.41613504,40482.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255402565,3.41613504,40482.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255403566,3.78006042,40482.0,40481.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255404565,3.78006042,40482.0,40462.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610255404765,1.11608049,40475.0,40462.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610255404965,1.78597791,40475.0,40463.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610255405767,0.13632608,40464.0,40463.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610255407769,2.01338353,40470.0,40463.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610255408168,2.67667308,40470.0,40463.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610255408369,0.13632608,40464.0,40463.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610255409969,0.13632608,40464.0,40462.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610255412572,0.13632608,40464.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255412972,1.14866633,40464.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255413171,1.14866633,40464.0,40450.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610255413371,1.14866633,40464.0,40441.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610255413773,1.01217358,40461.0,40451.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255413972,1.01223822,40460.0,40442.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255414171,1.01223822,40460.0,40452.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255414372,0.13632608,40453.0,40452.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255414573,0.13632608,40453.0,40443.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255414773,0.13632608,40453.0,40452.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255414974,0.13632608,40453.0,40444.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610255415373,0.13632608,40453.0,40441.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610255415575,0.13632608,40453.0,40445.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610255415772,0.13632608,40453.0,40442.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610255415972,0.13632608,40453.0,40446.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610255416372,0.13632608,40447.0,40442.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610255416573,0.13632608,40447.0,40391.0,0.135577]
["bitfinex-derivatives","BTCF0:USTF0",1610255416773,0.13632608,40447.0,40443.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255417173,0.13632608,40447.0,40423.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610255417373,0.2732,40446.0,40423.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610255417574,0.2732,40446.0,40424.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255417774,0.2995,40445.0,40424.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255417976,0.47714905,40444.0,40424.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255418175,0.47714905,40444.0,40415.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255418376,0.89265424,40445.0,40425.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255418576,0.41551,40445.0,40425.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255418777,0.41551,40445.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255418975,0.41551,40445.0,40426.0,1.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255419176,0.41551,40445.0,40427.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255419978,0.42632025,40445.0,40427.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255420378,0.13632608,40428.0,40427.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610255421677,0.13632608,40428.0,40427.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610255424680,0.13632608,40428.0,40427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255424879,0.13632608,40428.0,40427.0,1.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1610255425380,3.3153,40443.0,40427.0,1.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1610255425780,3.3153,40443.0,40428.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1610255426380,3.3153,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255426780,3.3153,40443.0,40442.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255427380,3.3153,40443.0,40442.0,1.13659364]
["bitfinex-derivatives","BTCF0:USTF0",1610255428381,3.3153,40443.0,40442.0,1.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610255429382,3.3153,40443.0,40442.0,1.13659364]
["bitfinex-derivatives","BTCF0:USTF0",1610255429881,3.3153,40443.0,40442.0,1.16510359]
["bitfinex-derivatives","BTCF0:USTF0",1610255430682,3.3153,40443.0,40442.0,0.16510359]
["bitfinex-derivatives","BTCF0:USTF0",1610255431081,3.3153,40443.0,40442.0,0.13659364]
["bitfinex-derivatives","BTCF0:USTF0",1610255431281,0.08194,40454.0,40442.0,0.13659364]
["bitfinex-derivatives","BTCF0:USTF0",1610255431481,0.00764479,40464.0,40442.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610255431482,0.00314849,40460.0,40442.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610255431886,0.0031488,40457.0,40436.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255432082,0.1083588,40457.0,40443.0,0.1365937]
["bitfinex-derivatives","BTCF0:USTF0",1610255432283,0.00314876,40456.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255432584,1.0,40454.0,40444.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255433984,0.13632608,40445.0,40444.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255434388,0.08201,40447.0,40444.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255434587,0.00314868,40455.0,40444.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255434787,0.12035291,40457.0,40444.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255434788,0.10521,40457.0,40444.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610255434987,0.00314779,40462.0,40439.0,0.02877903]
["bitfinex-derivatives","BTCF0:USTF0",1610255435191,3.4772,40470.0,40445.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610255435589,3.4772,40470.0,40440.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610255435789,3.4772,40470.0,40446.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610255435989,3.4772,40470.0,40441.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255436189,3.4772,40470.0,40447.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610255436389,3.4772,40470.0,40447.0,0.08599741]
["bitfinex-derivatives","BTCF0:USTF0",1610255436589,3.4772,40470.0,40469.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255436994,3.4772,40470.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255437189,3.4772,40470.0,40469.0,1.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610255438592,3.4772,40470.0,40469.0,0.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610255438792,3.4772,40470.0,40469.0,1.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610255439994,3.4772,40470.0,40469.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255440194,3.4772,40470.0,40469.0,1.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610255440795,0.13632608,40477.0,40472.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610255442597,0.13632608,40477.0,40476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255442797,0.14711759,40485.0,40476.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255443396,0.13632608,40485.0,40476.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255444700,0.13632608,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255445902,0.13632608,40485.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255446104,0.2501593,40485.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255446505,0.025948,40484.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255446705,0.025948,40484.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255447808,0.025948,40484.0,40473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255448609,0.0259557,40483.0,40472.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610255448809,0.0259557,40483.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255449209,0.0259557,40483.0,40472.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610255449410,0.47628912,40482.0,40472.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610255450111,0.47628912,40482.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255450511,0.02596323,40479.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255450711,0.02596323,40479.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255450911,0.02596325,40481.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255451714,0.47634116,40480.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255451910,0.47634116,40480.0,40473.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610255452111,0.56418284,40485.0,40473.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610255452513,0.11385052,40485.0,40473.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610255452711,0.11385052,40485.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255453313,0.0259596,40484.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255453613,0.56416511,40485.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255454214,0.11384862,40485.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255454616,0.08789,40485.0,40483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255454815,0.13632608,40484.0,40483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255456619,0.13632608,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255457120,0.6125995,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255458120,0.0259598,40483.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255458521,0.16228555,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255458921,0.61259424,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255459321,0.13632608,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255461720,0.16227848,40484.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255462924,0.13632608,40484.0,40480.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1610255463524,0.14712535,40484.0,40480.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1610255463825,0.13632608,40484.0,40480.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1610255465028,0.16227299,40484.0,40480.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1610255465226,0.16227299,40484.0,40480.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610255465626,0.02594656,40483.0,40475.0,0.02856809]
["bitfinex-derivatives","BTCF0:USTF0",1610255465824,0.02625107,40483.0,40481.0,0.00026694]
["bitfinex-derivatives","BTCF0:USTF0",1610255466025,0.9042714,40483.0,40476.0,0.00026694]
["bitfinex-derivatives","BTCF0:USTF0",1610255466224,0.00030451,40482.0,40476.0,0.00026694]
["bitfinex-derivatives","BTCF0:USTF0",1610255466425,1.65078935,40482.0,40475.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255466625,3.15078935,40482.0,40477.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255466826,0.54018108,40478.0,40477.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255467025,2.04018108,40478.0,40476.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610255467226,2.04018108,40478.0,40395.0,4.13632746]
["bitfinex-derivatives","BTCF0:USTF0",1610255467227,3.15110231,40478.0,40477.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255467426,3.28712379,40478.0,40477.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610255467627,4.4017509,40478.0,40448.0,0.0283131]
["bitfinex-derivatives","BTCF0:USTF0",1610255468027,0.00030463,40477.0,40447.0,0.02857389]
["bitfinex-derivatives","BTCF0:USTF0",1610255468227,0.02595889,40461.0,40449.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1610255468427,0.13767889,40461.0,40448.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1610255468828,0.13767889,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255469027,0.57716067,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255469429,0.69833156,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255470030,0.27400307,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255470433,0.69829481,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255471030,0.24804608,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255471231,0.6982934,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255471731,0.24804608,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255471932,1.60257528,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255472331,1.23853956,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255472732,2.60257729,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255472933,2.23853956,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255473433,2.60259155,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255474633,1.60259155,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255475435,0.24804608,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255475633,0.11172,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255475833,0.01079879,40463.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255476233,2.79424706,40464.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255476635,2.77909877,40464.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255476835,2.7683,40464.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255477437,0.13632608,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255477636,0.21797608,40461.0,40460.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1610255478236,0.21797608,40461.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255478639,0.21797608,40461.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255479040,0.21797608,40461.0,40451.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1610255479241,0.08165,40461.0,40451.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1610255479441,0.47627837,40466.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255479641,1.0,40469.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255479840,1.0,40469.0,40461.0,0.00026692]
["bitfinex-derivatives","BTCF0:USTF0",1610255480645,0.47636302,40486.0,40468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255481243,0.47636302,40486.0,40469.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610255481443,0.47636302,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255481845,0.47647131,40488.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255482046,0.47645264,40489.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255482746,0.2936,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255482944,0.2936,40491.0,40458.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610255483148,0.86192063,40491.0,40458.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610255483345,0.86192063,40491.0,40459.0,0.02854618]
["bitfinex-derivatives","BTCF0:USTF0",1610255483545,0.86192063,40491.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255484247,0.47659798,40490.0,40467.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1610255484647,1.40282442,40491.0,40478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255485047,0.86210944,40491.0,40479.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610255485549,0.13632608,40480.0,40479.0,0.13659291]
["bitfinex-derivatives","BTCF0:USTF0",1610255487550,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255488649,1.40323076,40491.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255489550,0.47681687,40490.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255489750,1.40320879,40491.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255490952,1.40320879,40491.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255491353,0.47692708,40486.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255491552,0.13632608,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255491953,1.492424,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255492353,2.15402489,40481.0,40480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255492753,2.15402489,40481.0,40460.0,8.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610255492754,3.90591369,40481.0,40460.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610255493154,3.54205119,40481.0,40460.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610255493556,0.13632608,40461.0,40460.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610255494056,0.13632608,40461.0,40460.0,3.44206693]
["bitfinex-derivatives","BTCF0:USTF0",1610255496758,0.13632608,40461.0,40460.0,4.44206693]
["bitfinex-derivatives","BTCF0:USTF0",1610255497159,5.12812454,40476.0,40460.0,1.56226693]
["bitfinex-derivatives","BTCF0:USTF0",1610255497358,4.1089,40476.0,40460.0,1.56226693]
["bitfinex-derivatives","BTCF0:USTF0",1610255497559,4.1089,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255499159,4.1089,40476.0,40469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610255499560,4.1089,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255500463,4.1089,40476.0,40475.0,0.13659319]
["bitfinex-derivatives","BTCF0:USTF0",1610255500862,4.1089,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255501064,4.1089,40476.0,40475.0,0.13659319]
["bitfinex-derivatives","BTCF0:USTF0",1610255501663,4.1089,40476.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255501664,4.24522608,40476.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255502063,4.24522608,40476.0,40472.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1610255503566,4.1089,40476.0,40472.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1610255503965,4.1089,40476.0,40461.0,0.0286361]
["bitfinex-derivatives","BTCF0:USTF0",1610255504166,0.13632608,40473.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255504765,0.13632608,40473.0,40472.0,0.00026712]
["bitfinex-derivatives","BTCF0:USTF0",1610255506868,0.13632608,40473.0,40464.0,0.00026712]
["bitfinex-derivatives","BTCF0:USTF0",1610255507068,0.13632608,40473.0,40472.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610255507269,0.13632608,40473.0,40465.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610255507569,0.13632608,40473.0,40464.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610255507968,0.13632608,40473.0,40466.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610255508169,4.70421963,40479.0,40464.0,0.02865264]
["bitfinex-derivatives","BTCF0:USTF0",1610255508370,4.70421963,40479.0,40467.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1610255508771,1.01925313,40478.0,40465.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255508970,1.01925313,40478.0,40468.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255509170,4.70425328,40479.0,40466.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610255509370,4.70425328,40479.0,40469.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610255509770,4.70425328,40479.0,40464.0,0.02865265]
["bitfinex-derivatives","BTCF0:USTF0",1610255509972,1.01927247,40478.0,40470.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610255510171,0.13632608,40471.0,40470.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610255510371,0.13632608,40471.0,40465.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610255510570,0.13632608,40471.0,40470.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610255510770,0.13632608,40471.0,40466.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255510969,0.13632608,40471.0,40470.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255511371,0.13632608,40471.0,40464.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255511572,0.13632608,40471.0,40470.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255511773,0.13632608,40471.0,40463.0,4.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610255511774,0.13632608,40471.0,40465.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255511973,1.01937596,40473.0,40465.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255512176,1.0193286,40475.0,40464.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255512371,1.0193286,40475.0,40466.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255512572,1.0193286,40475.0,40465.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255512772,1.01935083,40474.0,40465.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255512972,1.01935083,40474.0,40464.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255513174,1.01932978,40475.0,40466.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255513372,1.01932978,40475.0,40465.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255513573,1.01936912,40476.0,40465.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255513776,1.01936912,40476.0,40464.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255513975,1.01936912,40476.0,40466.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255514174,1.01936912,40476.0,40465.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255514375,0.13632608,40466.0,40465.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255514575,0.13632608,40466.0,40464.0,0.02838774]
["bitfinex-derivatives","BTCF0:USTF0",1610255514777,0.13632608,40466.0,40465.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255514977,0.13632608,40466.0,40465.0,0.02865335]
["bitfinex-derivatives","BTCF0:USTF0",1610255515377,0.13632608,40466.0,40460.0,0.02865289]
["bitfinex-derivatives","BTCF0:USTF0",1610255515578,0.13632608,40466.0,40465.0,0.02865364]
["bitfinex-derivatives","BTCF0:USTF0",1610255515779,0.13632608,40466.0,40461.0,0.02865362]
["bitfinex-derivatives","BTCF0:USTF0",1610255515978,0.13632608,40466.0,40465.0,0.02838671]
["bitfinex-derivatives","BTCF0:USTF0",1610255516179,0.13632608,40466.0,40465.0,0.02865387]
["bitfinex-derivatives","BTCF0:USTF0",1610255516382,0.13632608,40466.0,40460.0,0.02865485]
["bitfinex-derivatives","BTCF0:USTF0",1610255516581,0.13632608,40461.0,40459.0,3.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610255517180,0.13632608,40461.0,40460.0,0.02865525]
["bitfinex-derivatives","BTCF0:USTF0",1610255518581,1.01953476,40470.0,40460.0,0.02865525]
["bitfinex-derivatives","BTCF0:USTF0",1610255518982,1.66228375,40472.0,40460.0,0.08254344]
["bitfinex-derivatives","BTCF0:USTF0",1610255518983,1.0,40472.0,40460.0,0.08254344]
["bitfinex-derivatives","BTCF0:USTF0",1610255519381,1.0,40472.0,40460.0,0.17918344]
["bitfinex-derivatives","BTCF0:USTF0",1610255519582,1.0,40472.0,40461.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1610255519782,1.0,40472.0,40461.0,0.0286404]
["bitfinex-derivatives","BTCF0:USTF0",1610255519983,2.7993,40476.0,40461.0,0.0286404]
["bitfinex-derivatives","BTCF0:USTF0",1610255520582,2.7993,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255521083,2.7993,40476.0,40475.0,0.16496424]
["bitfinex-derivatives","BTCF0:USTF0",1610255521885,2.7993,40476.0,40475.0,0.16496428]
["bitfinex-derivatives","BTCF0:USTF0",1610255524492,2.93562608,40476.0,40475.0,0.16496428]
["bitfinex-derivatives","BTCF0:USTF0",1610255524894,2.7993,40476.0,40475.0,0.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1610255525294,0.09181,40491.0,40475.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610255525497,1.01846761,40492.0,40475.0,4.04916706]
["bitfinex-derivatives","BTCF0:USTF0",1610255525695,1.01846761,40492.0,40475.0,4.07754083]
["bitfinex-derivatives","BTCF0:USTF0",1610255525895,1.01846761,40492.0,40476.0,0.02864077]
["bitfinex-derivatives","BTCF0:USTF0",1610255526295,1.01834349,40493.0,40476.0,0.02864077]
["bitfinex-derivatives","BTCF0:USTF0",1610255526494,0.13632608,40477.0,40476.0,0.02864077]
["bitfinex-derivatives","BTCF0:USTF0",1610255527096,1.01834349,40493.0,40476.0,0.02864077]
["bitfinex-derivatives","BTCF0:USTF0",1610255527297,0.11017,40488.0,40476.0,0.02864077]
["bitfinex-derivatives","BTCF0:USTF0",1610255527496,0.11017,40488.0,40476.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1610255527698,1.01845612,40486.0,40477.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255528099,1.0184916,40485.0,40477.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255528299,1.01852498,40483.0,40476.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255528497,1.01852498,40483.0,40478.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255528699,1.01852498,40483.0,40477.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255529000,1.01852498,40483.0,40479.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255529200,1.01852498,40483.0,40478.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255529400,1.01888984,40484.0,40478.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255529598,1.01888984,40484.0,40476.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610255529799,1.01888984,40484.0,40479.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255529998,1.01888984,40484.0,40477.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255530398,1.01888984,40484.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255530598,0.13632608,40477.0,40475.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610255531199,0.13632608,40477.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255533101,1.01990482,40480.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255533501,1.02037137,40477.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255533702,1.76911575,40477.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255533901,2.76911575,40477.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255534102,3.10692665,40477.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255534603,3.24325273,40477.0,40476.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610255535001,3.24325273,40477.0,40471.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255535202,3.9968706,40477.0,40471.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255535401,3.86054452,40477.0,40451.0,0.02865527]
["bitfinex-derivatives","BTCF0:USTF0",1610255535602,1.68458154,40474.0,40472.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255535802,1.68458154,40474.0,40452.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255536003,1.6845921,40473.0,40452.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255536204,1.68454563,40474.0,40450.0,0.02865462]
["bitfinex-derivatives","BTCF0:USTF0",1610255536402,1.68454563,40474.0,40453.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255536603,1.68492101,40473.0,40451.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255537005,1.68492101,40473.0,40454.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255537203,1.68492101,40473.0,40452.0,0.13659324]
["bitfinex-derivatives","BTCF0:USTF0",1610255537404,1.68494817,40471.0,40455.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255537704,1.68494817,40471.0,40453.0,0.02865543]
["bitfinex-derivatives","BTCF0:USTF0",1610255538104,1.68494817,40471.0,40456.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255538304,1.68494817,40471.0,40454.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610255538505,1.68531858,40470.0,40457.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610255538704,1.68531858,40470.0,40455.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1610255538904,0.13632608,40456.0,40453.0,0.02838827]
["bitfinex-derivatives","BTCF0:USTF0",1610255539104,0.13632608,40456.0,40453.0,0.02865544]
["bitfinex-derivatives","BTCF0:USTF0",1610255546114,3.1983,40468.0,40453.0,0.08254564]
["bitfinex-derivatives","BTCF0:USTF0",1610255546916,3.1983,40468.0,40453.0,0.02865544]
["bitfinex-derivatives","BTCF0:USTF0",1610255547116,3.1983,40468.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255547516,3.1983,40468.0,40462.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610255547915,3.1983,40468.0,40453.0,0.02865559]
["bitfinex-derivatives","BTCF0:USTF0",1610255549116,3.1983,40468.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255549516,3.1983,40468.0,40458.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255549819,3.1983,40468.0,40458.0,0.0286578]
["bitfinex-derivatives","BTCF0:USTF0",1610255550619,3.1983,40468.0,40458.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255550820,4.88422272,40468.0,40459.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255551019,0.13632608,40460.0,40459.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255551220,0.13632608,40460.0,40453.0,0.02865965]
["bitfinex-derivatives","BTCF0:USTF0",1610255551422,0.13632608,40460.0,40459.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255551620,0.13632608,40460.0,40454.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610255552021,1.13632608,40460.0,40453.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1610255552222,1.13632608,40460.0,40452.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1610255552223,1.13632608,40460.0,40455.0,0.00026723]
["bitfinex-derivatives","BTCF0:USTF0",1610255552422,1.13632608,40460.0,40454.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610255552621,1.68542128,40458.0,40454.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610255552823,1.68542128,40458.0,40453.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610255553023,1.68545149,40457.0,40455.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610255553223,1.68545149,40457.0,40454.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610255553424,1.68551472,40456.0,40454.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610255553623,1.68551472,40456.0,40453.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610255553824,1.68493653,40455.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255554024,2.68493653,40455.0,40454.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610255554426,2.68493653,40455.0,40435.0,0.02866954]
["bitfinex-derivatives","BTCF0:USTF0",1610255554625,2.68493653,40455.0,40454.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610255554827,1.0,40455.0,40444.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610255555028,1.0,40455.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255555228,1.0,40455.0,40454.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610255555427,1.0,40455.0,40446.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610255555629,1.0,40455.0,40454.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610255556031,1.02067631,40462.0,40447.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610255556229,1.02067631,40462.0,40454.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610255556431,1.02052287,40463.0,40448.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610255556631,1.02052287,40463.0,40455.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610255557031,0.13632608,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255557431,0.13632608,40456.0,40450.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1610255558834,0.13632608,40456.0,40451.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610255559434,0.13632608,40456.0,40450.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255559634,0.13632608,40456.0,40452.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255559833,0.13632608,40456.0,40451.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255560234,0.13632608,40456.0,40453.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255560434,0.13632608,40456.0,40452.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255560634,0.13632608,40456.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255560635,0.13632608,40456.0,40454.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255560934,0.13632608,40456.0,40453.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255561135,0.13632608,40456.0,40455.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255561536,0.13632608,40456.0,40445.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255561736,0.13632608,40456.0,40455.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1610255561935,0.13632608,40456.0,40446.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1610255562337,1.15646948,40456.0,40447.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255562837,1.15646948,40456.0,40445.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255562838,1.0199372,40455.0,40445.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255563038,1.01988764,40457.0,40448.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255563437,1.01981843,40458.0,40446.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255563637,1.01981843,40458.0,40449.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255563840,1.01970946,40460.0,40447.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255564037,1.01970946,40460.0,40450.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255564238,1.0197008,40459.0,40450.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255564437,1.0197008,40459.0,40445.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1610255564638,1.01959261,40460.0,40451.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255564837,1.01959261,40460.0,40446.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255565239,0.13632608,40447.0,40445.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1610255565441,0.13632608,40447.0,40445.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1610255565637,0.13632608,40447.0,40446.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255566039,0.13632608,40447.0,40445.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1610255566239,0.13632608,40447.0,40446.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255566841,0.13632608,40447.0,40445.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1610255567040,0.13632608,40447.0,40446.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610255567542,0.13632608,40447.0,40445.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1610255567742,1.01948859,40460.0,40446.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255568141,1.01948859,40460.0,40445.0,0.02829581]
["bitfinex-derivatives","BTCF0:USTF0",1610255568342,1.01948859,40460.0,40447.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255568542,1.01948859,40460.0,40445.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1610255568543,1.01948859,40460.0,40446.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610255568944,1.0191607,40462.0,40445.0,0.02829579]
["bitfinex-derivatives","BTCF0:USTF0",1610255569144,1.31890821,40464.0,40447.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1610255569344,1.31890821,40464.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255569746,1.31890821,40464.0,40455.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1610255569947,0.2998,40464.0,40455.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1610255570548,0.2998,40464.0,40456.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610255570946,0.2998,40464.0,40445.0,0.02829162]
["bitfinex-derivatives","BTCF0:USTF0",1610255571145,0.2998,40464.0,40457.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610255571345,0.2998,40464.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255571745,0.2998,40464.0,40459.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610255573148,0.2998,40464.0,40445.0,0.02829434]
["bitfinex-derivatives","BTCF0:USTF0",1610255573346,0.2998,40464.0,40460.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610255573548,0.2998,40464.0,40446.0,0.1365924]
["bitfinex-derivatives","BTCF0:USTF0",1610255573848,0.2998,40464.0,40447.0,0.02829585]
["bitfinex-derivatives","BTCF0:USTF0",1610255574448,2.9089,40463.0,40447.0,2.996]
["bitfinex-derivatives","BTCF0:USTF0",1610255574648,2.9089,40463.0,40448.0,0.02829561]
["bitfinex-derivatives","BTCF0:USTF0",1610255575251,0.13632608,40449.0,40448.0,0.02829561]
["bitfinex-derivatives","BTCF0:USTF0",1610255577652,2.9089,40463.0,40448.0,0.02829561]
["bitfinex-derivatives","BTCF0:USTF0",1610255579260,2.9089,40463.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255579657,2.9089,40463.0,40453.0,0.02829416]
["bitfinex-derivatives","BTCF0:USTF0",1610255581257,0.13632608,40454.0,40453.0,0.02829416]
["bitfinex-derivatives","BTCF0:USTF0",1610255583460,0.13632608,40454.0,40445.0,0.02829493]
["bitfinex-derivatives","BTCF0:USTF0",1610255583660,0.13632608,40454.0,40453.0,0.02829528]
["bitfinex-derivatives","BTCF0:USTF0",1610255583862,0.13632608,40454.0,40446.0,0.02829596]
["bitfinex-derivatives","BTCF0:USTF0",1610255584262,0.13632608,40454.0,40453.0,0.02829736]
["bitfinex-derivatives","BTCF0:USTF0",1610255584462,0.13632608,40454.0,40447.0,0.02829702]
["bitfinex-derivatives","BTCF0:USTF0",1610255584662,0.13632608,40454.0,40453.0,0.02829594]
["bitfinex-derivatives","BTCF0:USTF0",1610255584963,0.13632608,40454.0,40448.0,0.02829416]
["bitfinex-derivatives","BTCF0:USTF0",1610255585164,0.13632608,40454.0,40453.0,0.02829432]
["bitfinex-derivatives","BTCF0:USTF0",1610255585365,0.13632608,40454.0,40453.0,0.1646204]
["bitfinex-derivatives","BTCF0:USTF0",1610255585566,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255585763,0.13632608,40454.0,40453.0,0.16462002]
["bitfinex-derivatives","BTCF0:USTF0",1610255588067,0.13632608,40454.0,40453.0,0.02829394]
["bitfinex-derivatives","BTCF0:USTF0",1610255588367,0.13632608,40454.0,40445.0,0.02829602]
["bitfinex-derivatives","BTCF0:USTF0",1610255588567,0.13632608,40454.0,40453.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610255588767,0.13632608,40454.0,40453.0,0.02829593]
["bitfinex-derivatives","BTCF0:USTF0",1610255588966,0.13632608,40454.0,40445.0,0.02829609]
["bitfinex-derivatives","BTCF0:USTF0",1610255589167,0.13632608,40454.0,40453.0,0.02829598]
["bitfinex-derivatives","BTCF0:USTF0",1610255589367,0.13632608,40454.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255589767,0.13632608,40454.0,40453.0,0.02829378]
["bitfinex-derivatives","BTCF0:USTF0",1610255600384,0.13632608,40454.0,40453.0,0.50249378]
["bitfinex-derivatives","BTCF0:USTF0",1610255600785,0.13632608,40454.0,40453.0,0.55591186]
["bitfinex-derivatives","BTCF0:USTF0",1610255601189,3.0502,40456.0,40453.0,0.55591186]
["bitfinex-derivatives","BTCF0:USTF0",1610255601586,0.13632608,40455.0,40454.0,0.02829484]
["bitfinex-derivatives","BTCF0:USTF0",1610255601786,0.13632608,40455.0,40454.0,0.08171048]
["bitfinex-derivatives","BTCF0:USTF0",1610255609995,0.13632608,40455.0,40454.0,0.02829484]
["bitfinex-derivatives","BTCF0:USTF0",1610255617002,3.0502,40456.0,40454.0,0.02829484]
["bitfinex-derivatives","BTCF0:USTF0",1610255617502,0.13632608,40455.0,40454.0,0.02829484]
["bitfinex-derivatives","BTCF0:USTF0",1610255618103,0.13632608,40455.0,40454.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610255619506,0.13632608,40455.0,40452.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255619706,0.13632608,40455.0,40454.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255620106,0.13632608,40455.0,40453.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255620305,0.13632608,40455.0,40454.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255620806,0.13632608,40455.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255620807,0.13632608,40455.0,40447.0,0.02778438]
["bitfinex-derivatives","BTCF0:USTF0",1610255621007,0.13632608,40455.0,40454.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255621408,0.13632608,40455.0,40448.0,0.02778456]
["bitfinex-derivatives","BTCF0:USTF0",1610255621608,2.44637061,40457.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255621609,0.13632608,40449.0,40442.0,0.02751917]
["bitfinex-derivatives","BTCF0:USTF0",1610255621807,0.13632608,40449.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255622207,2.44637061,40457.0,40443.0,0.02778465]
["bitfinex-derivatives","BTCF0:USTF0",1610255622408,2.44637061,40457.0,40439.0,0.02778474]
["bitfinex-derivatives","BTCF0:USTF0",1610255622607,2.44637061,40457.0,40444.0,0.02778472]
["bitfinex-derivatives","BTCF0:USTF0",1610255622808,2.44632027,40456.0,40444.0,0.02778472]
["bitfinex-derivatives","BTCF0:USTF0",1610255623009,2.44632027,40456.0,40440.0,0.02778437]
["bitfinex-derivatives","BTCF0:USTF0",1610255623208,2.44635661,40457.0,40445.0,0.02778462]
["bitfinex-derivatives","BTCF0:USTF0",1610255623408,2.44635661,40457.0,40441.0,0.02778446]
["bitfinex-derivatives","BTCF0:USTF0",1610255623609,0.13632608,40442.0,40441.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255623809,0.13632608,40442.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255624008,0.13632608,40442.0,40441.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255624210,0.13632608,40442.0,40438.0,0.02778394]
["bitfinex-derivatives","BTCF0:USTF0",1610255624608,0.13632608,40442.0,40441.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255624810,0.13632608,40442.0,40439.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255625009,0.13632608,40442.0,40441.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255625211,0.13632608,40442.0,40440.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255625611,0.13632608,40442.0,40438.0,0.02778394]
["bitfinex-derivatives","BTCF0:USTF0",1610255625810,0.13632608,40442.0,40441.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255626010,0.13632608,40442.0,40439.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255626310,0.13632608,40442.0,40438.0,0.02778394]
["bitfinex-derivatives","BTCF0:USTF0",1610255626510,0.13632608,40442.0,40440.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610255626912,0.13632608,40442.0,40441.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610255627412,0.13632608,40442.0,40438.0,0.02778389]
["bitfinex-derivatives","BTCF0:USTF0",1610255627612,0.13632608,40442.0,40441.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610255628010,0.13632608,40442.0,40439.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610255628213,0.13632608,40442.0,40441.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610255628412,0.13632608,40442.0,40440.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610255628612,0.13632608,40442.0,40441.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610255629216,3.0243,40450.0,40438.0,0.08045439]
["bitfinex-derivatives","BTCF0:USTF0",1610255629414,3.0243,40450.0,40440.0,0.02749233]
["bitfinex-derivatives","BTCF0:USTF0",1610255629617,3.16062608,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255630018,3.16062608,40450.0,40449.0,0.16408075]
["bitfinex-derivatives","BTCF0:USTF0",1610255632017,3.0243,40450.0,40449.0,0.02775467]
["bitfinex-derivatives","BTCF0:USTF0",1610255633818,3.16062608,40450.0,40449.0,0.16408075]
["bitfinex-derivatives","BTCF0:USTF0",1610255634422,0.13632608,40450.0,40449.0,0.16408075]
["bitfinex-derivatives","BTCF0:USTF0",1610255634919,0.13632608,40450.0,40449.0,0.02775467]
["bitfinex-derivatives","BTCF0:USTF0",1610255649338,3.94566544,40458.0,40449.0,0.02775467]
["bitfinex-derivatives","BTCF0:USTF0",1610255649539,3.94566544,40458.0,40449.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1610255649740,2.44567797,40454.0,40450.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610255649940,0.13632608,40451.0,40450.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610255650143,2.58235625,40451.0,40449.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610255650341,0.13632608,40451.0,40450.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255650741,3.46610622,40451.0,40450.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255650941,3.46610622,40451.0,40439.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255651143,2.91990744,40451.0,40450.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255651342,2.91990744,40451.0,40440.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255651742,2.91990744,40451.0,40450.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255651943,0.13632608,40451.0,40441.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255652142,0.13632608,40451.0,40450.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255652343,4.3119789,40451.0,40442.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255652543,3.40161787,40451.0,40442.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610255652745,3.40161787,40451.0,40439.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255652943,3.40161787,40451.0,40443.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255653144,0.8463229,40449.0,40440.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255653345,2.41740064,40444.0,40440.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255653544,2.41740064,40444.0,40439.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255653745,2.41740064,40444.0,40441.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255653946,1.8244776,40442.0,40440.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255654145,2.8244776,40442.0,40440.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255654346,2.8244776,40442.0,40439.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255654547,1.89149936,40442.0,40441.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610255654746,1.89149936,40442.0,40438.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610255654949,1.5,40439.0,40438.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610255655149,2.70846815,40439.0,40438.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610255655351,1.5,40439.0,40438.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610255655547,5.67161159,40439.0,40438.0,3.03538216]
["bitfinex-derivatives","BTCF0:USTF0",1610255655748,5.81794584,40439.0,40358.0,2.54510377]
["bitfinex-derivatives","BTCF0:USTF0",1610255655947,5.81794584,40439.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255656148,0.27960489,40438.0,40377.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610255656348,1.68713227,40420.0,40378.0,0.02779279]
["bitfinex-derivatives","BTCF0:USTF0",1610255656748,2.9919,40397.0,40378.0,0.02779279]
["bitfinex-derivatives","BTCF0:USTF0",1610255658049,2.9919,40397.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255658250,1.0,40417.0,40387.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1610255658451,1.0,40417.0,40388.0,0.02778936]
["bitfinex-derivatives","BTCF0:USTF0",1610255659649,1.0,40417.0,40388.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255659849,1.0,40417.0,40389.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255660052,0.2766,40419.0,40389.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255660451,0.13632608,40390.0,40388.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255660651,0.13632608,40390.0,40387.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1610255660850,0.13632608,40390.0,40389.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255661250,0.13632608,40390.0,40388.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255661450,0.13632608,40390.0,40389.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255661852,0.13632608,40390.0,40388.0,0.02778753]
["bitfinex-derivatives","BTCF0:USTF0",1610255662051,3.6179,40418.0,40388.0,0.02778753]
["bitfinex-derivatives","BTCF0:USTF0",1610255662253,3.6078,40400.0,40388.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255662452,3.6078,40400.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255663054,3.6078,40400.0,40396.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255664456,3.2685,40403.0,40396.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255664654,0.13632608,40397.0,40396.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610255665556,0.13632608,40397.0,40396.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255668558,2.7948,40413.0,40396.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255669360,0.0734,40412.0,40396.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255669558,2.7948,40413.0,40396.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610255669759,2.7948,40413.0,40396.0,0.09391529]
["bitfinex-derivatives","BTCF0:USTF0",1610255670159,2.7948,40413.0,40397.0,0.02778213]
["bitfinex-derivatives","BTCF0:USTF0",1610255670559,2.7948,40413.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255670760,2.7948,40413.0,40412.0,0.25172608]
["bitfinex-derivatives","BTCF0:USTF0",1610255670959,2.7948,40413.0,40412.0,0.25199129]
["bitfinex-derivatives","BTCF0:USTF0",1610255671960,2.7948,40413.0,40412.0,0.11566521]
["bitfinex-derivatives","BTCF0:USTF0",1610255672560,2.7948,40413.0,40412.0,0.25199129]
["bitfinex-derivatives","BTCF0:USTF0",1610255675164,2.7948,40413.0,40412.0,0.14317618]
["bitfinex-derivatives","BTCF0:USTF0",1610255675566,3.9486,40431.0,40412.0,4.29117618]
["bitfinex-derivatives","BTCF0:USTF0",1610255675969,3.9486,40431.0,40413.0,0.02777448]
["bitfinex-derivatives","BTCF0:USTF0",1610255676369,3.9486,40431.0,40413.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255676569,3.9486,40431.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255676968,3.9486,40431.0,40426.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255678573,0.13632608,40427.0,40426.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255680973,3.9486,40431.0,40426.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610255681374,3.9486,40431.0,40413.0,0.02760718]
["bitfinex-derivatives","BTCF0:USTF0",1610255682574,3.9486,40431.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255683074,3.9486,40431.0,40426.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610255683875,3.9486,40431.0,40413.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1610255684076,3.9486,40431.0,40412.0,4.148]
["bitfinex-derivatives","BTCF0:USTF0",1610255684276,3.9486,40431.0,40414.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255684675,3.9486,40431.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255685078,0.00314892,40435.0,40417.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255685577,0.01079631,40436.0,40417.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255685778,0.00314899,40434.0,40417.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255686776,0.13632608,40418.0,40417.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255689082,0.13632608,40418.0,40410.0,0.02761548]
["bitfinex-derivatives","BTCF0:USTF0",1610255689484,0.13632608,40418.0,40417.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255689684,0.13632608,40418.0,40411.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255689884,0.13632608,40418.0,40417.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255690084,0.13632608,40418.0,40412.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255690385,0.13632608,40418.0,40410.0,0.02761548]
["bitfinex-derivatives","BTCF0:USTF0",1610255690786,0.08475,40428.0,40413.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255690989,0.08475,40428.0,40411.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255691189,0.08475,40428.0,40414.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255691589,0.08475,40428.0,40412.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255691788,0.08475,40428.0,40415.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255691990,0.08475,40428.0,40413.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255692188,0.08475,40428.0,40416.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1610255692389,0.2983,40434.0,40416.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1610255692594,0.2983,40434.0,40410.0,0.02761544]
["bitfinex-derivatives","BTCF0:USTF0",1610255692790,0.2983,40434.0,40417.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610255693191,0.2983,40434.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255693393,0.2983,40434.0,40418.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610255693592,0.2983,40434.0,40415.0,0.02760817]
["bitfinex-derivatives","BTCF0:USTF0",1610255693794,0.2983,40434.0,40419.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610255694192,0.2983,40434.0,40415.0,0.02760817]
["bitfinex-derivatives","BTCF0:USTF0",1610255694394,3.4707,40429.0,40420.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610255694595,3.59041,40429.0,40416.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610255694797,3.59041,40429.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255695197,3.59041,40429.0,40427.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610255695799,3.59041,40429.0,40412.0,0.02761313]
["bitfinex-derivatives","BTCF0:USTF0",1610255696000,3.59041,40429.0,40428.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255696200,3.59041,40429.0,40413.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255696600,3.59041,40429.0,40428.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255696801,3.72673608,40429.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255697000,3.72673608,40429.0,40428.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255697201,3.72673608,40429.0,40421.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1610255697801,3.72673608,40429.0,40421.0,0.02761359]
["bitfinex-derivatives","BTCF0:USTF0",1610255698601,3.72673608,40429.0,40412.0,0.08012299]
["bitfinex-derivatives","BTCF0:USTF0",1610255698803,3.59041,40429.0,40422.0,0.02761311]
["bitfinex-derivatives","BTCF0:USTF0",1610255699201,3.59041,40429.0,40417.0,0.02761235]
["bitfinex-derivatives","BTCF0:USTF0",1610255699401,3.59041,40429.0,40423.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1610255699601,3.59041,40429.0,40418.0,0.0276124]
["bitfinex-derivatives","BTCF0:USTF0",1610255700002,3.59041,40429.0,40417.0,0.02761254]
["bitfinex-derivatives","BTCF0:USTF0",1610255700202,3.59041,40429.0,40419.0,0.0276123]
["bitfinex-derivatives","BTCF0:USTF0",1610255700403,3.59041,40429.0,40418.0,0.02761232]
["bitfinex-derivatives","BTCF0:USTF0",1610255700803,0.13632608,40419.0,40417.0,0.02761242]
["bitfinex-derivatives","BTCF0:USTF0",1610255701003,3.59041,40429.0,40412.0,0.05250754]
["bitfinex-derivatives","BTCF0:USTF0",1610255701204,3.59041,40429.0,40418.0,0.02761228]
["bitfinex-derivatives","BTCF0:USTF0",1610255701607,3.59041,40429.0,40412.0,0.08011938]
["bitfinex-derivatives","BTCF0:USTF0",1610255701805,3.59041,40429.0,40419.0,0.02761184]
["bitfinex-derivatives","BTCF0:USTF0",1610255702005,3.59041,40429.0,40413.0,0.0276119]
["bitfinex-derivatives","BTCF0:USTF0",1610255702406,3.59041,40429.0,40420.0,0.02761166]
["bitfinex-derivatives","BTCF0:USTF0",1610255702610,3.59041,40429.0,40414.0,0.02761094]
["bitfinex-derivatives","BTCF0:USTF0",1610255702808,3.59041,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255703408,3.59041,40429.0,40428.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1610255703808,0.11971,40429.0,40428.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1610255704007,0.13632608,40432.0,40428.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1610255704409,0.13632608,40432.0,40429.0,0.02760157]
["bitfinex-derivatives","BTCF0:USTF0",1610255706012,0.13632608,40432.0,40430.0,0.02760096]
["bitfinex-derivatives","BTCF0:USTF0",1610255706613,0.13632608,40432.0,40429.0,0.02760116]
["bitfinex-derivatives","BTCF0:USTF0",1610255706815,0.13632608,40432.0,40431.0,0.0276007]
["bitfinex-derivatives","BTCF0:USTF0",1610255707014,0.13632608,40432.0,40430.0,0.0276008]
["bitfinex-derivatives","BTCF0:USTF0",1610255707215,0.13632608,40432.0,40431.0,0.02733591]
["bitfinex-derivatives","BTCF0:USTF0",1610255707416,0.13632608,40432.0,40431.0,0.02760063]
["bitfinex-derivatives","BTCF0:USTF0",1610255707616,0.13632608,40432.0,40429.0,0.02760058]
["bitfinex-derivatives","BTCF0:USTF0",1610255707817,0.13632608,40432.0,40431.0,0.02760056]
["bitfinex-derivatives","BTCF0:USTF0",1610255708016,0.13632608,40432.0,40431.0,0.02733584]
["bitfinex-derivatives","BTCF0:USTF0",1610255708217,0.13632608,40432.0,40430.0,0.02760051]
["bitfinex-derivatives","BTCF0:USTF0",1610255708415,0.13632608,40432.0,40431.0,0.02760043]
["bitfinex-derivatives","BTCF0:USTF0",1610255708816,0.13632608,40432.0,40431.0,0.02733571]
["bitfinex-derivatives","BTCF0:USTF0",1610255709016,0.08167,40439.0,40429.0,0.02759874]
["bitfinex-derivatives","BTCF0:USTF0",1610255709216,1.68386195,40447.0,40431.0,0.02759862]
["bitfinex-derivatives","BTCF0:USTF0",1610255709421,1.68437252,40448.0,40430.0,0.02759807]
["bitfinex-derivatives","BTCF0:USTF0",1610255709617,1.68437252,40448.0,40432.0,0.02759791]
["bitfinex-derivatives","BTCF0:USTF0",1610255710018,1.68437252,40448.0,40429.0,0.02759795]
["bitfinex-derivatives","BTCF0:USTF0",1610255710219,1.68437252,40448.0,40433.0,0.02759784]
["bitfinex-derivatives","BTCF0:USTF0",1610255710419,1.68437252,40448.0,40430.0,0.02759781]
["bitfinex-derivatives","BTCF0:USTF0",1610255710819,1.68437252,40448.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255711019,1.68437252,40448.0,40431.0,0.02759987]
["bitfinex-derivatives","BTCF0:USTF0",1610255711219,1.68437252,40448.0,40442.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1610255711619,1.68437252,40448.0,40421.0,0.02760016]
["bitfinex-derivatives","BTCF0:USTF0",1610255711820,1.02111016,40447.0,40443.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610255712022,1.02111016,40447.0,40422.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610255712420,1.68432467,40448.0,40421.0,0.02760019]
["bitfinex-derivatives","BTCF0:USTF0",1610255712620,1.68432467,40448.0,40423.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610255712821,1.02103517,40448.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255713222,1.77395656,40449.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255713422,1.77395656,40449.0,40438.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255714023,1.11070092,40449.0,40438.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255714823,1.11070092,40449.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255715223,1.11070092,40449.0,40447.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255715625,0.0897,40449.0,40447.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255716023,1.68383282,40450.0,40421.0,0.02759813]
["bitfinex-derivatives","BTCF0:USTF0",1610255716224,0.2725,40456.0,40421.0,0.02759813]
["bitfinex-derivatives","BTCF0:USTF0",1610255716225,0.66303757,40449.0,40448.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255716524,0.76242757,40449.0,40421.0,0.02759815]
["bitfinex-derivatives","BTCF0:USTF0",1610255716724,1.783201,40449.0,40448.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610255717129,1.783201,40449.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255717326,1.783201,40449.0,40448.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255717526,0.09939,40449.0,40438.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255718827,0.13632608,40439.0,40438.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255728733,3.2871,40442.0,40438.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610255728934,3.2871,40442.0,40438.0,0.02759927]
["bitfinex-derivatives","BTCF0:USTF0",1610255732037,0.13632608,40444.0,40438.0,0.02759927]
["bitfinex-derivatives","BTCF0:USTF0",1610255733040,0.13632608,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255733341,0.13632608,40444.0,40443.0,0.16366055]
["bitfinex-derivatives","BTCF0:USTF0",1610255733540,0.13632608,40444.0,40443.0,0.16392524]
["bitfinex-derivatives","BTCF0:USTF0",1610255736443,0.13632608,40444.0,40443.0,0.02759916]
["bitfinex-derivatives","BTCF0:USTF0",1610255736843,0.13632608,40444.0,40437.0,0.02760021]
["bitfinex-derivatives","BTCF0:USTF0",1610255737043,0.13632608,40438.0,40437.0,0.0273355]
["bitfinex-derivatives","BTCF0:USTF0",1610255737244,0.13632608,40438.0,40436.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610255737444,0.13632608,40438.0,40437.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1610255739945,1.68771495,40448.0,40437.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1610255740146,1.7870384,40449.0,40437.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1610255740346,0.09939,40449.0,40437.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1610255740647,1.68759184,40450.0,40437.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1610255740847,4.87656409,40451.0,40437.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1610255741047,4.87656409,40451.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255741448,5.66977982,40452.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255741646,5.66977982,40452.0,40444.0,0.02709547]
["bitfinex-derivatives","BTCF0:USTF0",1610255742046,5.66977982,40452.0,40437.0,2.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610255742246,1.68749161,40451.0,40437.0,2.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610255742446,1.68749161,40451.0,40438.0,0.02709581]
["bitfinex-derivatives","BTCF0:USTF0",1610255742946,1.68749161,40451.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255743448,1.68749161,40451.0,40445.0,0.02709522]
["bitfinex-derivatives","BTCF0:USTF0",1610255745048,0.13632608,40446.0,40445.0,0.02709522]
["bitfinex-derivatives","BTCF0:USTF0",1610255745848,0.13632608,40446.0,40438.0,0.02709575]
["bitfinex-derivatives","BTCF0:USTF0",1610255746050,0.13632608,40446.0,40445.0,0.0270959]
["bitfinex-derivatives","BTCF0:USTF0",1610255746447,0.13632608,40446.0,40439.0,0.02709581]
["bitfinex-derivatives","BTCF0:USTF0",1610255746648,0.13632608,40446.0,40445.0,0.02709578]
["bitfinex-derivatives","BTCF0:USTF0",1610255746848,0.13632608,40446.0,40440.0,0.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1610255747050,0.13632608,40441.0,40440.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610255747251,0.13632608,40441.0,40437.0,2.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610255747452,0.09396,40449.0,40440.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610255747654,0.09396,40449.0,40438.0,0.02709604]
["bitfinex-derivatives","BTCF0:USTF0",1610255747852,0.09396,40449.0,40441.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610255748257,0.09396,40449.0,40438.0,0.02709604]
["bitfinex-derivatives","BTCF0:USTF0",1610255748454,0.09396,40449.0,40442.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610255748655,0.09396,40449.0,40439.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610255749053,0.13632608,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255749454,0.13632608,40440.0,40439.0,0.16344478]
["bitfinex-derivatives","BTCF0:USTF0",1610255752155,0.13632608,40440.0,40439.0,0.16344433]
["bitfinex-derivatives","BTCF0:USTF0",1610255754259,0.13632608,40440.0,40439.0,0.1631808]
["bitfinex-derivatives","BTCF0:USTF0",1610255754459,0.13632608,40440.0,40439.0,0.16344431]
["bitfinex-derivatives","BTCF0:USTF0",1610255755959,0.09396,40449.0,40439.0,0.02711823]
["bitfinex-derivatives","BTCF0:USTF0",1610255756361,3.0306,40450.0,40438.0,0.0789473]
["bitfinex-derivatives","BTCF0:USTF0",1610255756561,3.0306,40450.0,40440.0,0.02711539]
["bitfinex-derivatives","BTCF0:USTF0",1610255756860,3.0306,40450.0,40438.0,0.07894722]
["bitfinex-derivatives","BTCF0:USTF0",1610255757061,3.0306,40450.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255757461,3.0306,40450.0,40448.0,0.02711303]
["bitfinex-derivatives","BTCF0:USTF0",1610255759065,0.13632608,40449.0,40448.0,0.02711303]
["bitfinex-derivatives","BTCF0:USTF0",1610255759266,0.21197608,40449.0,40448.0,0.02711303]
["bitfinex-derivatives","BTCF0:USTF0",1610255761666,0.21197608,40449.0,40432.0,0.02711291]
["bitfinex-derivatives","BTCF0:USTF0",1610255761866,0.21197608,40449.0,40448.0,0.02711296]
["bitfinex-derivatives","BTCF0:USTF0",1610255762264,0.21197608,40449.0,40433.0,0.02711303]
["bitfinex-derivatives","BTCF0:USTF0",1610255762466,0.21197608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255762665,0.21197608,40449.0,40434.0,0.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1610255762865,0.21197608,40449.0,40448.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610255763266,0.21197608,40449.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255763466,0.21197608,40449.0,40448.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610255763666,0.21197608,40449.0,40441.0,0.02711422]
["bitfinex-derivatives","BTCF0:USTF0",1610255765067,0.07565,40449.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255765467,0.2725,40456.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255765468,2.44919272,40454.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255765667,2.44919272,40454.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255766469,2.44942635,40453.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255767068,0.13632608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255767270,0.25115608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255769570,4.02615608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255770370,4.02615608,40449.0,40441.0,0.02711433]
["bitfinex-derivatives","BTCF0:USTF0",1610255770571,4.02615608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255770870,4.02615608,40449.0,40442.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255771070,4.02615608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255771470,4.02615608,40449.0,40441.0,0.16344041]
["bitfinex-derivatives","BTCF0:USTF0",1610255771672,4.02615608,40449.0,40448.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610255771870,4.02615608,40449.0,40442.0,0.02711438]
["bitfinex-derivatives","BTCF0:USTF0",1610255773172,0.13632608,40443.0,40442.0,0.02711438]
["bitfinex-derivatives","BTCF0:USTF0",1610255790402,0.13632608,40443.0,40441.0,0.07894419]
["bitfinex-derivatives","BTCF0:USTF0",1610255790602,0.13632608,40443.0,40442.0,0.02711548]
["bitfinex-derivatives","BTCF0:USTF0",1610255791201,0.13632608,40443.0,40441.0,0.07894497]
["bitfinex-derivatives","BTCF0:USTF0",1610255791402,0.13632608,40443.0,40442.0,0.02711615]
["bitfinex-derivatives","BTCF0:USTF0",1610255792002,0.13632608,40443.0,40441.0,0.07894577]
["bitfinex-derivatives","BTCF0:USTF0",1610255792202,0.13632608,40443.0,40442.0,0.02711761]
["bitfinex-derivatives","BTCF0:USTF0",1610255792802,0.13632608,40443.0,40441.0,0.0271173]
["bitfinex-derivatives","BTCF0:USTF0",1610255793005,0.13632608,40443.0,40442.0,0.02711809]
["bitfinex-derivatives","BTCF0:USTF0",1610255793604,0.13632608,40443.0,40441.0,0.0271185]
["bitfinex-derivatives","BTCF0:USTF0",1610255793805,0.13632608,40443.0,40442.0,0.02711856]
["bitfinex-derivatives","BTCF0:USTF0",1610255794404,0.13632608,40443.0,40441.0,0.02711856]
["bitfinex-derivatives","BTCF0:USTF0",1610255794604,0.13632608,40443.0,40442.0,0.0271183]
["bitfinex-derivatives","BTCF0:USTF0",1610255795205,0.13632608,40443.0,40441.0,0.02711851]
["bitfinex-derivatives","BTCF0:USTF0",1610255795405,0.13632608,40443.0,40442.0,0.02711828]
["bitfinex-derivatives","BTCF0:USTF0",1610255795805,0.13632608,40443.0,40442.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610255796004,0.13632608,40443.0,40441.0,0.02685418]
["bitfinex-derivatives","BTCF0:USTF0",1610255796005,0.13632608,40443.0,40441.0,0.02711771]
["bitfinex-derivatives","BTCF0:USTF0",1610255796205,0.13632608,40443.0,40442.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610255796806,0.13632608,40443.0,40441.0,0.02711771]
["bitfinex-derivatives","BTCF0:USTF0",1610255797007,0.13632608,40443.0,40442.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610255797407,0.13632608,40443.0,40441.0,0.02711771]
["bitfinex-derivatives","BTCF0:USTF0",1610255798207,0.13632608,40443.0,40437.0,0.02711814]
["bitfinex-derivatives","BTCF0:USTF0",1610255799409,0.13632608,40438.0,40437.0,0.02711814]
["bitfinex-derivatives","BTCF0:USTF0",1610255807216,0.66492608,40438.0,40437.0,0.02711814]
["bitfinex-derivatives","BTCF0:USTF0",1610255814319,0.13632608,40438.0,40437.0,0.02711814]
["bitfinex-derivatives","BTCF0:USTF0",1610255814721,0.13632608,40438.0,40436.0,0.02759959]
["bitfinex-derivatives","BTCF0:USTF0",1610255814917,0.13632608,40438.0,40437.0,0.02759953]
["bitfinex-derivatives","BTCF0:USTF0",1610255815519,0.13632608,40438.0,40436.0,0.02759968]
["bitfinex-derivatives","BTCF0:USTF0",1610255815720,0.13632608,40438.0,40437.0,0.02759929]
["bitfinex-derivatives","BTCF0:USTF0",1610255816320,0.13632608,40438.0,40436.0,0.02759975]
["bitfinex-derivatives","BTCF0:USTF0",1610255816521,0.13632608,40438.0,40437.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1610255816720,0.54522608,40438.0,40437.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1610255817120,0.54522608,40438.0,40436.0,0.02759953]
["bitfinex-derivatives","BTCF0:USTF0",1610255817322,0.54522608,40438.0,40437.0,0.02759955]
["bitfinex-derivatives","BTCF0:USTF0",1610255817922,0.4089,40438.0,40435.0,0.02759983]
["bitfinex-derivatives","BTCF0:USTF0",1610255818122,0.4089,40438.0,40437.0,0.02760002]
["bitfinex-derivatives","BTCF0:USTF0",1610255818322,0.4089,40438.0,40436.0,0.02759972]
["bitfinex-derivatives","BTCF0:USTF0",1610255818523,0.4089,40438.0,40437.0,0.00026472]
["bitfinex-derivatives","BTCF0:USTF0",1610255818722,0.4089,40438.0,40437.0,0.02759968]
["bitfinex-derivatives","BTCF0:USTF0",1610255818922,0.4089,40438.0,40432.0,0.02759954]
["bitfinex-derivatives","BTCF0:USTF0",1610255819123,0.4089,40438.0,40437.0,0.0275994]
["bitfinex-derivatives","BTCF0:USTF0",1610255819323,0.4089,40438.0,40437.0,0.00026472]
["bitfinex-derivatives","BTCF0:USTF0",1610255819523,0.54522608,40438.0,40433.0,0.16392561]
["bitfinex-derivatives","BTCF0:USTF0",1610255819724,0.54522608,40438.0,40437.0,0.00026472]
["bitfinex-derivatives","BTCF0:USTF0",1610255819923,0.54522608,40438.0,40434.0,0.02759919]
["bitfinex-derivatives","BTCF0:USTF0",1610255820123,0.54522608,40438.0,40437.0,0.00026472]
["bitfinex-derivatives","BTCF0:USTF0",1610255820525,0.54522608,40438.0,40434.0,0.02759919]
["bitfinex-derivatives","BTCF0:USTF0",1610255820726,0.54522608,40438.0,40437.0,0.00026472]
["bitfinex-derivatives","BTCF0:USTF0",1610255820925,0.4089,40438.0,40435.0,0.00026472]
["bitfinex-derivatives","BTCF0:USTF0",1610255821325,0.4089,40438.0,40432.0,0.08007916]
["bitfinex-derivatives","BTCF0:USTF0",1610255821525,0.4089,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255821725,0.4089,40438.0,40433.0,0.02759418]
["bitfinex-derivatives","BTCF0:USTF0",1610255822127,0.4089,40438.0,40437.0,0.02759354]
["bitfinex-derivatives","BTCF0:USTF0",1610255822326,0.4089,40438.0,40434.0,0.02759352]
["bitfinex-derivatives","BTCF0:USTF0",1610255822530,0.4089,40438.0,40437.0,0.02759331]
["bitfinex-derivatives","BTCF0:USTF0",1610255822827,0.4089,40438.0,40435.0,0.02759323]
["bitfinex-derivatives","BTCF0:USTF0",1610255823027,0.4089,40438.0,40437.0,0.02759342]
["bitfinex-derivatives","BTCF0:USTF0",1610255823328,0.4089,40438.0,40432.0,0.08007498]
["bitfinex-derivatives","BTCF0:USTF0",1610255823528,0.4089,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255823731,0.4089,40438.0,40437.0,0.16391922]
["bitfinex-derivatives","BTCF0:USTF0",1610255825431,0.4089,40438.0,40437.0,0.02759314]
["bitfinex-derivatives","BTCF0:USTF0",1610255825829,0.4089,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255826031,0.13632608,40448.0,40437.0,0.69261644]
["bitfinex-derivatives","BTCF0:USTF0",1610255826632,0.13632608,40448.0,40438.0,0.02758921]
["bitfinex-derivatives","BTCF0:USTF0",1610255827932,0.13632608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255828332,0.13632608,40448.0,40447.0,0.16391607]
["bitfinex-derivatives","BTCF0:USTF0",1610255829534,0.13632608,40448.0,40447.0,0.13659073]
["bitfinex-derivatives","BTCF0:USTF0",1610255829936,0.11483,40449.0,40447.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255830335,2.72181827,40457.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255830735,2.72181827,40457.0,40449.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255831135,2.44788382,40456.0,40449.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255832436,0.2739,40457.0,40449.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255832437,0.13632608,40450.0,40449.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255833236,2.72149579,40457.0,40449.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610255833739,2.44722583,40461.0,40449.0,0.0275881]
["bitfinex-derivatives","BTCF0:USTF0",1610255834138,2.44711277,40463.0,40449.0,0.0275881]
["bitfinex-derivatives","BTCF0:USTF0",1610255834340,0.8472695,40468.0,40449.0,0.0275881]
["bitfinex-derivatives","BTCF0:USTF0",1610255834341,2.446471,40464.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255834638,2.446471,40464.0,40463.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610255834839,2.44643289,40465.0,40463.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610255835237,2.44643289,40465.0,40438.0,0.08004773]
["bitfinex-derivatives","BTCF0:USTF0",1610255835438,0.12015,40465.0,40464.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610255835841,0.12015,40465.0,40449.0,2.934]
["bitfinex-derivatives","BTCF0:USTF0",1610255836038,0.12015,40465.0,40464.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610255836238,0.12015,40465.0,40450.0,0.02758337]
["bitfinex-derivatives","BTCF0:USTF0",1610255836439,0.12015,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255836639,0.12015,40465.0,40464.0,0.13659067]
["bitfinex-derivatives","BTCF0:USTF0",1610255837640,3.0613,40466.0,40464.0,0.13659067]
["bitfinex-derivatives","BTCF0:USTF0",1610255837841,3.0613,40466.0,40464.0,0.16389589]
["bitfinex-derivatives","BTCF0:USTF0",1610255838042,3.0613,40466.0,40465.0,0.02729978]
["bitfinex-derivatives","BTCF0:USTF0",1610255838241,3.0613,40466.0,40465.0,0.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1610255839244,0.84443327,40503.0,40465.0,0.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1610255839245,1.68467866,40498.0,40465.0,0.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1610255839646,1.0194976,40505.0,40465.0,0.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1610255840048,1.68155383,40510.0,40465.0,0.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1610255840447,1.0193743,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255840847,1.0174446,40512.0,40509.0,0.13659038]
["bitfinex-derivatives","BTCF0:USTF0",1610255841248,1.0174446,40512.0,40510.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610255841449,0.47583234,40514.0,40510.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610255841647,0.47583234,40514.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255841847,1.11332093,40523.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255841848,0.47581383,40515.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255842248,0.4758149,40517.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255842448,0.4758149,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255842649,0.11272,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255842650,0.12349609,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255843050,0.11272,40518.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255843953,0.11272,40518.0,40497.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610255844353,0.11272,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255844952,0.11272,40518.0,40513.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610255846155,0.00313167,40517.0,40513.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610255846555,0.13632608,40514.0,40513.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610255847158,0.00312926,40514.0,40513.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610255847556,0.00312715,40515.0,40513.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610255848158,0.0107224,40515.0,40513.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610255848558,0.01504157,40516.0,40488.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610255848559,3.52042085,40514.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255848960,3.07685168,40514.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255850161,0.00312397,40513.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255850563,0.13632608,40505.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255851563,0.13632608,40505.0,40493.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610255852566,0.07631,40509.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255853166,0.07943035,40509.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255853366,0.07943035,40509.0,40493.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610255853568,0.00311973,40507.0,40477.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610255854566,0.00311973,40507.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255854969,0.29779565,40508.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255855368,0.29021916,40508.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255855567,0.2871,40508.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255856569,0.2871,40508.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255858271,0.07631,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255858470,0.11272,40518.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255858471,0.13632608,40514.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255859472,0.11272,40518.0,40497.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610255859672,0.00311505,40526.0,40497.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610255859873,0.01067656,40525.0,40497.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610255860075,0.11896656,40525.0,40497.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610255860473,0.111404,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255860875,0.10829,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255861976,0.11140222,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255862376,0.10829,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255862579,0.13632608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255864676,0.10829,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255865079,3.0674,40534.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255866679,3.0674,40534.0,40514.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610255866879,3.18705,40534.0,40514.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610255867079,0.00030414,40533.0,40514.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610255869179,0.00030414,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255871182,0.13663022,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255871382,0.13663022,40533.0,40518.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610255871783,0.00030414,40533.0,40518.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610255871983,0.00030416,40532.0,40514.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610255872382,0.00030416,40533.0,40514.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610255872784,0.00030416,40531.0,40514.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610255872984,0.00030416,40532.0,40515.0,3.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610255873183,0.00030418,40530.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255873584,0.00030418,40531.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255873783,0.00030418,40529.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255873985,0.00030418,40530.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255874184,0.00030418,40528.0,40515.0,3.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610255874383,0.00030418,40528.0,40506.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610255874584,0.00030418,40533.0,40497.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610255874784,0.0003042,40527.0,40497.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610255875184,0.0031057,40529.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255875385,0.00030423,40526.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255875585,0.00030423,40528.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255875783,0.00030423,40525.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255875984,0.09578423,40525.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255876185,0.09548,40525.0,40497.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610255876387,0.00030425,40524.0,40497.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610255876787,0.00310845,40522.0,40497.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610255877188,0.13632608,40504.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255882100,0.09086,40512.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255882300,0.5616,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255882501,0.09859782,40525.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255882699,0.11229,40511.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255882899,0.11229,40511.0,40503.0,0.00026848]
["bitfinex-derivatives","BTCF0:USTF0",1610255883300,0.11229,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255884703,0.11229,40511.0,40451.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610255884902,0.11229,40511.0,40452.0,0.05471118]
["bitfinex-derivatives","BTCF0:USTF0",1610255885104,0.11229,40511.0,40487.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1610255885304,0.11229,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255886104,0.11229,40511.0,40487.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610255886705,0.11229,40511.0,40488.0,0.02926772]
["bitfinex-derivatives","BTCF0:USTF0",1610255887306,0.13632608,40514.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255887708,0.13632608,40514.0,40511.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1610255891712,0.09548,40525.0,40511.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1610255891911,0.0107521,40526.0,40511.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1610255892113,0.00313601,40527.0,40511.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1610255892311,0.00313601,40527.0,40509.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1610255892512,0.00313601,40527.0,40512.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610255892711,0.00313601,40527.0,40510.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610255892912,0.00313909,40528.0,40510.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610255893112,0.01076258,40529.0,40513.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610255893311,0.01076258,40529.0,40511.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610255893514,0.01076258,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255894112,0.01076258,40529.0,40528.0,0.13659449]
["bitfinex-derivatives","BTCF0:USTF0",1610255894312,0.00313907,40529.0,40528.0,0.13659449]
["bitfinex-derivatives","BTCF0:USTF0",1610255894812,0.02590784,40529.0,40528.0,0.13659449]
["bitfinex-derivatives","BTCF0:USTF0",1610255895412,0.47590285,40531.0,40528.0,0.13659449]
["bitfinex-derivatives","BTCF0:USTF0",1610255895813,0.47587942,40537.0,40528.0,0.13659449]
["bitfinex-derivatives","BTCF0:USTF0",1610255896016,0.47587942,40537.0,40529.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1610255896214,0.475873,40540.0,40529.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1610255896613,1.01622937,40541.0,40529.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1610255897014,1.01673577,40542.0,40529.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1610255897214,1.01673267,40544.0,40529.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1610255897514,1.01750364,40545.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255898115,1.01750364,40545.0,40535.0,0.13659435]
["bitfinex-derivatives","BTCF0:USTF0",1610255898316,1.01704308,40555.0,40535.0,0.13659435]
["bitfinex-derivatives","BTCF0:USTF0",1610255898816,1.01701862,40557.0,40535.0,0.13659435]
["bitfinex-derivatives","BTCF0:USTF0",1610255899017,6.266598,40558.0,40535.0,0.13659435]
["bitfinex-derivatives","BTCF0:USTF0",1610255899620,0.13632608,40555.0,40535.0,0.13659435]
["bitfinex-derivatives","BTCF0:USTF0",1610255901324,0.47588507,40555.0,40535.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610255901526,0.01514316,40555.0,40535.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610255901725,0.47565247,40557.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255901925,0.4756487,40556.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255902523,0.4756487,40556.0,40530.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1610255902925,0.12014,40560.0,40530.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1610255902926,0.47545058,40553.0,40530.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1610255903124,0.47545058,40553.0,40531.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255903325,0.47554992,40549.0,40531.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255903524,0.55054992,40549.0,40531.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255903727,0.47540665,40548.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255904126,0.55039319,40549.0,40521.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610255904327,0.55039319,40549.0,40539.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610255904528,0.075,40549.0,40539.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610255904727,0.075,40549.0,40532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610255904927,0.4973979,40555.0,40540.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610255905126,0.4973979,40555.0,40533.0,0.00026821]
["bitfinex-derivatives","BTCF0:USTF0",1610255905330,0.4715,40555.0,40533.0,0.00026821]
["bitfinex-derivatives","BTCF0:USTF0",1610255905728,0.13632608,40553.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255905929,0.4715,40555.0,40533.0,0.00026821]
["bitfinex-derivatives","BTCF0:USTF0",1610255906329,0.0258886,40553.0,40532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610255906528,0.0258886,40553.0,40534.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255906729,0.01077445,40553.0,40533.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255907130,0.01077445,40553.0,40535.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255907329,0.01077445,40553.0,40534.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255907529,0.01077445,40553.0,40536.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255907732,0.02587942,40554.0,40535.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255907930,0.02587942,40554.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255908134,0.01076982,40553.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255908934,0.01076843,40554.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255909332,0.01076888,40553.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255909732,0.01076815,40552.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255909932,0.14709405,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255910333,0.0107668,40552.0,40532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610255910732,0.01076683,40553.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255911133,0.00314019,40554.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255911336,0.47912618,40555.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255911535,0.4715,40555.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255911833,0.4715,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255912535,0.47463958,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255913034,0.4715,40555.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255913934,0.13632608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255914335,0.13632608,40553.0,40532.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610255914736,0.01076751,40551.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255914936,0.12906751,40551.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255915138,0.00314057,40549.0,40533.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610255915438,0.0107696,40549.0,40531.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610255915842,0.0107696,40549.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255916640,0.02588065,40550.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255916939,0.1183,40551.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255917138,0.1183,40551.0,40541.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255917839,0.1183,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255918340,0.1183,40551.0,40550.0,0.1365943]
["bitfinex-derivatives","BTCF0:USTF0",1610255918841,0.1183,40551.0,40550.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255919243,0.1183,40551.0,40534.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610255919440,0.1183,40551.0,40530.0,2.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610255919642,0.1183,40551.0,40535.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255919842,0.1183,40551.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255920042,0.02588281,40550.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255920244,0.10387281,40550.0,40539.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255920643,0.0107728,40549.0,40539.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255921043,0.01077314,40547.0,40539.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255921443,0.0258862,40548.0,40539.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255921844,0.13632608,40540.0,40539.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255933560,0.23810608,40540.0,40539.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610255933760,0.23810608,40540.0,40532.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610255933961,0.10178,40540.0,40539.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610255934161,0.56611139,40540.0,40533.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255934361,3.86201139,40540.0,40533.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255934564,0.47515174,40536.0,40532.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610255934761,0.47515174,40536.0,40534.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610255934963,0.47515174,40536.0,40533.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610255935364,0.47512862,40537.0,40515.0,0.02958109]
["bitfinex-derivatives","BTCF0:USTF0",1610255935562,0.47512862,40537.0,40534.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255935762,0.47512862,40537.0,40514.0,3.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610255935763,0.02590099,40538.0,40516.0,0.02957988]
["bitfinex-derivatives","BTCF0:USTF0",1610255935964,0.47520052,40539.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255936362,0.47520052,40539.0,40524.0,0.02957879]
["bitfinex-derivatives","BTCF0:USTF0",1610255936865,0.47520052,40539.0,40524.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255937066,0.47520052,40539.0,40525.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255937365,0.4754828,40538.0,40515.0,0.02957967]
["bitfinex-derivatives","BTCF0:USTF0",1610255937765,0.47547286,40539.0,40526.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255937966,0.47547286,40539.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255938166,0.47547286,40539.0,40527.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1610255938367,0.47547286,40539.0,40527.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610255938567,3.87328692,40540.0,40528.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610255938768,0.57738692,40540.0,40528.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610255938970,0.10178,40540.0,40517.0,0.02957518]
["bitfinex-derivatives","BTCF0:USTF0",1610255939169,0.46477324,40544.0,40529.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610255939370,0.76966787,40545.0,40529.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610255939570,0.76966787,40545.0,40517.0,0.02957515]
["bitfinex-derivatives","BTCF0:USTF0",1610255939772,0.294,40545.0,40530.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610255939969,0.294,40545.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255940371,0.294,40545.0,40539.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610255941171,0.294,40545.0,40517.0,0.02956989]
["bitfinex-derivatives","BTCF0:USTF0",1610255941370,0.294,40545.0,40540.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610255941571,0.294,40545.0,40518.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610255941972,0.294,40545.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255942370,0.294,40545.0,40539.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610255942773,1.31068861,40545.0,40539.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610255943472,1.01708179,40543.0,40517.0,0.02957417]
["bitfinex-derivatives","BTCF0:USTF0",1610255943671,1.01708179,40543.0,40540.0,0.00026911]
["bitfinex-derivatives","BTCF0:USTF0",1610255944074,1.0171714,40539.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255944271,1.1256514,40539.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255944472,0.10848,40539.0,40524.0,0.0293073]
["bitfinex-derivatives","BTCF0:USTF0",1610255944674,0.10848,40539.0,40524.0,0.02957641]
["bitfinex-derivatives","BTCF0:USTF0",1610255945072,0.10848,40539.0,40507.0,0.02957514]
["bitfinex-derivatives","BTCF0:USTF0",1610255945271,0.10848,40539.0,40525.0,0.00026911]
["bitfinex-derivatives","BTCF0:USTF0",1610255945671,0.10848,40539.0,40508.0,0.02957602]
["bitfinex-derivatives","BTCF0:USTF0",1610255945872,0.10848,40539.0,40526.0,0.00026911]
["bitfinex-derivatives","BTCF0:USTF0",1610255946071,0.10848,40539.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255946472,1.12662253,40539.0,40528.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255946673,0.10848,40539.0,40528.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255947872,1.68005602,40538.0,40528.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255948072,0.13632608,40529.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255948271,0.21511608,40529.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255948672,0.21511608,40529.0,40523.0,0.02957942]
["bitfinex-derivatives","BTCF0:USTF0",1610255949271,0.21511608,40529.0,40523.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1610255949471,0.21511608,40529.0,40524.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255949672,0.21511608,40529.0,40523.0,0.02957943]
["bitfinex-derivatives","BTCF0:USTF0",1610255949873,0.21511608,40529.0,40525.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255950273,0.21511608,40529.0,40524.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255950472,0.21511608,40529.0,40526.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255950673,0.21511608,40529.0,40525.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255950872,0.21511608,40529.0,40527.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255951274,0.21511608,40529.0,40523.0,0.02957943]
["bitfinex-derivatives","BTCF0:USTF0",1610255951474,0.21511608,40529.0,40528.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255951675,0.06715894,40541.0,40524.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255951875,1.65598424,40539.0,40524.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610255952076,0.13632608,40525.0,40523.0,0.02957943]
["bitfinex-derivatives","BTCF0:USTF0",1610255952275,0.13632608,40525.0,40523.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1610255952478,0.13632608,40525.0,40524.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255952877,0.08093,40530.0,40523.0,0.02957942]
["bitfinex-derivatives","BTCF0:USTF0",1610255953078,0.08093,40530.0,40524.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255953678,0.08093,40530.0,40509.0,0.08469915]
["bitfinex-derivatives","BTCF0:USTF0",1610255953878,0.08093,40530.0,40525.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255954079,0.08093,40530.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255954379,0.08093,40530.0,40527.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610255956181,0.13632608,40528.0,40527.0,0.02957788]
["bitfinex-derivatives","BTCF0:USTF0",1610255957283,0.13632608,40528.0,40527.0,0.02957786]
["bitfinex-derivatives","BTCF0:USTF0",1610255960186,0.21695608,40539.0,40527.0,0.02957786]
["bitfinex-derivatives","BTCF0:USTF0",1610255960584,0.99459704,40544.0,40527.0,0.02957786]
["bitfinex-derivatives","BTCF0:USTF0",1610255960786,0.99447059,40549.0,40527.0,0.02957786]
["bitfinex-derivatives","BTCF0:USTF0",1610255961185,0.07799,40550.0,40527.0,0.02957786]
["bitfinex-derivatives","BTCF0:USTF0",1610255962187,0.21431608,40550.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255962586,0.21431608,40550.0,40541.0,0.13659511]
["bitfinex-derivatives","BTCF0:USTF0",1610255962987,0.07799,40550.0,40541.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1610255963188,0.07799,40550.0,40541.0,0.02956588]
["bitfinex-derivatives","BTCF0:USTF0",1610255963388,0.07799,40550.0,40522.0,0.02956601]
["bitfinex-derivatives","BTCF0:USTF0",1610255963587,0.07799,40550.0,40541.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1610255963988,0.07799,40550.0,40522.0,0.02956573]
["bitfinex-derivatives","BTCF0:USTF0",1610255964188,0.13632608,40548.0,40541.0,0.13659511]
["bitfinex-derivatives","BTCF0:USTF0",1610255964388,0.13632608,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255964790,0.13632608,40548.0,40541.0,0.13659511]
["bitfinex-derivatives","BTCF0:USTF0",1610255965092,0.13632608,40548.0,40541.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1610255965491,0.13632608,40548.0,40536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255965691,0.13632608,40548.0,40541.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255965892,0.99461557,40546.0,40541.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255966092,0.43592608,40542.0,40536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255966292,0.43592608,40542.0,40541.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610255966493,0.43592608,40542.0,40537.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610255966894,0.43592608,40542.0,40536.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610255967093,0.43592608,40542.0,40538.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255967294,0.43592608,40542.0,40537.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255967695,0.43592608,40542.0,40536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255967898,0.43592608,40542.0,40538.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255968095,0.43592608,40542.0,40537.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255968495,0.43592608,40542.0,40536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255968695,0.43592608,40542.0,40538.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255968895,0.43592608,40542.0,40537.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255969297,0.43592608,40542.0,40539.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255969497,0.43592608,40542.0,40538.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255969697,0.43592608,40542.0,40540.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255969898,0.43592608,40542.0,40539.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255970298,0.43592608,40542.0,40536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255970502,0.43592608,40542.0,40540.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255970900,0.43592608,40542.0,40537.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255971101,0.43592608,40542.0,40541.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255971301,0.43592608,40542.0,40538.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255971501,0.43592608,40542.0,40541.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255971903,0.43592608,40542.0,40528.0,0.02957416]
["bitfinex-derivatives","BTCF0:USTF0",1610255972101,0.2996,40542.0,40541.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255972301,0.2996,40542.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255972602,0.2996,40542.0,40533.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255974205,0.13632608,40534.0,40533.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255975804,0.13632608,40534.0,40533.0,0.02957347]
["bitfinex-derivatives","BTCF0:USTF0",1610255976407,0.13632608,40534.0,40533.0,0.55187347]
["bitfinex-derivatives","BTCF0:USTF0",1610255978010,0.07349,40539.0,40533.0,0.55187347]
["bitfinex-derivatives","BTCF0:USTF0",1610255978210,0.07349,40539.0,40533.0,0.52256908]
["bitfinex-derivatives","BTCF0:USTF0",1610255978410,0.07349,40539.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255978610,0.13632608,40535.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255979012,0.13632608,40535.0,40534.0,0.02957142]
["bitfinex-derivatives","BTCF0:USTF0",1610255979211,0.13632608,40535.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255982220,0.07349,40539.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255982416,0.2996,40542.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255982718,0.13632608,40535.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255983818,2.15969283,40535.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255984117,3.15969283,40535.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255984318,3.55088856,40535.0,40534.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610255984517,3.41456248,40535.0,40533.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610255984718,3.77793372,40535.0,40534.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255984917,3.9142598,40535.0,40534.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255985118,1.8908795,40535.0,40534.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255985520,3.15911175,40535.0,40534.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255985718,1.13632608,40535.0,40534.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255986118,0.13632608,40535.0,40534.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255986318,0.13632608,40535.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255986319,0.13632608,40535.0,40514.0,0.03007167]
["bitfinex-derivatives","BTCF0:USTF0",1610255987018,1.76162384,40537.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255987419,0.10228,40537.0,40529.0,0.00027033]
["bitfinex-derivatives","BTCF0:USTF0",1610255987821,1.76162535,40537.0,40529.0,0.00027033]
["bitfinex-derivatives","BTCF0:USTF0",1610255988224,1.65938418,40536.0,40529.0,0.00027033]
["bitfinex-derivatives","BTCF0:USTF0",1610255988420,1.65938418,40536.0,40511.0,0.03007395]
["bitfinex-derivatives","BTCF0:USTF0",1610255988621,1.65926994,40535.0,40511.0,0.03007395]
["bitfinex-derivatives","BTCF0:USTF0",1610255989022,0.36332409,40536.0,40511.0,0.03007395]
["bitfinex-derivatives","BTCF0:USTF0",1610255989023,1.5,40534.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255989422,3.15925252,40534.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255989621,3.15925252,40534.0,40522.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255990023,0.85643085,40537.0,40522.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255990222,1.6592828,40534.0,40522.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255990624,1.6592828,40534.0,40500.0,0.03007461]
["bitfinex-derivatives","BTCF0:USTF0",1610255990821,1.6592828,40534.0,40523.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255991021,0.13632608,40524.0,40523.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255991222,0.13632608,40524.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255991422,0.13632608,40524.0,40523.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255991623,0.13632608,40524.0,40520.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255992023,0.13632608,40524.0,40523.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255992223,0.13632608,40524.0,40521.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255992423,0.13632608,40524.0,40523.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255992623,0.13632608,40524.0,40522.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255993024,0.13632608,40524.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255993226,0.13632608,40524.0,40523.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255993424,0.13632608,40524.0,40517.0,0.03007551]
["bitfinex-derivatives","BTCF0:USTF0",1610255994528,0.13632608,40524.0,40517.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255994927,0.13632608,40524.0,40518.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255995128,0.08526,40525.0,40518.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255995328,0.08526,40525.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255995531,0.08526,40525.0,40519.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255995931,0.08526,40525.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255996131,1.08526,40525.0,40520.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255996330,1.08526,40525.0,40517.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255996631,1.08526,40525.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255997032,1.08526,40525.0,40518.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255997233,0.13632608,40519.0,40517.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610255997433,0.13632608,40519.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610255997833,0.13632608,40519.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255998034,0.13632608,40519.0,40516.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255998235,0.13632608,40519.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255998633,0.13632608,40519.0,40517.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255998834,0.13632608,40519.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255999334,0.13632608,40519.0,40516.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255999534,0.13632608,40519.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610255999833,0.13632608,40519.0,40517.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610256000234,0.13632608,40519.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256000235,0.13632608,40519.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610256000635,0.13632608,40519.0,40516.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610256000835,0.08526,40525.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610256001034,1.0,40526.0,40518.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610256001234,0.13632608,40519.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256001633,0.13632608,40519.0,40514.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610256002434,0.13632608,40519.0,40515.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256002735,0.13632608,40519.0,40514.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256002936,0.13632608,40519.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256003336,0.13632608,40519.0,40514.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256003536,0.13632608,40519.0,40517.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256003735,0.13632608,40519.0,40515.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256004138,0.13632608,40519.0,40514.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256004335,0.13632608,40519.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256004535,0.13632608,40519.0,40515.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256004936,0.13632608,40519.0,40514.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256005137,0.13632608,40519.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256005336,0.13632608,40519.0,40515.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256005637,0.13632608,40519.0,40514.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256006036,0.13632608,40519.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256006236,0.13632608,40519.0,40515.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256006437,0.13632608,40519.0,40517.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256006635,0.13632608,40519.0,40516.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610256007038,0.13632608,40519.0,40514.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610256007241,0.13632608,40519.0,40517.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610256007438,0.13632608,40519.0,40515.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610256007838,0.13632608,40519.0,40514.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610256008038,1.5,40519.0,40516.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610256008442,0.99404897,40521.0,40510.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610256008638,1.5,40520.0,40517.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610256008843,1.86347765,40518.0,40511.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610256009039,1.86347765,40518.0,40509.0,3.0315]
["bitfinex-derivatives","BTCF0:USTF0",1610256009239,0.99413046,40515.0,40509.0,3.0315]
["bitfinex-derivatives","BTCF0:USTF0",1610256009438,1.07968046,40515.0,40510.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610256009639,0.13632608,40511.0,40510.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610256010239,2.49365113,40511.0,40510.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610256010940,2.13012652,40511.0,40510.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610256011342,2.49365219,40511.0,40510.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610256012741,5.50225219,40511.0,40510.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610256013141,5.50225219,40511.0,40494.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256013340,5.36592611,40511.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610256013540,0.4508595,40509.0,40495.0,0.00027047]
["bitfinex-derivatives","BTCF0:USTF0",1610256013742,0.658227,40510.0,40495.0,0.00027047]
["bitfinex-derivatives","BTCF0:USTF0",1610256013943,0.13632608,40496.0,40488.0,0.00027047]
["bitfinex-derivatives","BTCF0:USTF0",1610256014141,0.13632608,40496.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256014344,0.13632608,40496.0,40489.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610256014743,0.13632608,40496.0,40488.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610256014943,0.13632608,40496.0,40490.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610256015143,0.13632608,40496.0,40489.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610256015543,0.13632608,40496.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256015544,0.13632608,40496.0,40491.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610256015743,0.13632608,40496.0,40490.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610256015944,0.13632608,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256016546,0.13632608,40491.0,40486.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256019147,0.13632608,40491.0,40487.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256019646,0.13632608,40491.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256019848,0.13632608,40486.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256020046,0.13632608,40486.0,40484.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1610256020246,0.13632608,40486.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256021652,0.09355,40504.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256022056,1.0,40506.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256022250,0.13632608,40486.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256023854,0.13632608,40486.0,40481.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256024256,0.13632608,40486.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256024455,0.13632608,40486.0,40482.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256024655,0.13632608,40486.0,40485.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610256024855,0.13632608,40486.0,40481.0,0.0298248]
["bitfinex-derivatives","BTCF0:USTF0",1610256025058,3.2771,40496.0,40483.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610256025254,3.2771,40496.0,40481.0,0.0298248]
["bitfinex-derivatives","BTCF0:USTF0",1610256025255,3.2771,40496.0,40481.0,0.03009526]
["bitfinex-derivatives","BTCF0:USTF0",1610256025454,3.2771,40496.0,40484.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610256025856,3.2771,40496.0,40482.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610256026057,3.2771,40496.0,40485.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610256026257,3.2771,40496.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256026860,3.2771,40496.0,40493.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610256028160,0.13632608,40494.0,40493.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610256029663,0.13632608,40494.0,40493.0,0.03008852]
["bitfinex-derivatives","BTCF0:USTF0",1610256029864,3.2771,40496.0,40493.0,0.03008852]
["bitfinex-derivatives","BTCF0:USTF0",1610256030063,3.2771,40496.0,40493.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610256030264,3.2771,40496.0,40494.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610256030464,3.2771,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256030865,3.2771,40496.0,40495.0,0.13659654]
["bitfinex-derivatives","BTCF0:USTF0",1610256031564,3.2771,40496.0,40495.0,0.1664139]
["bitfinex-derivatives","BTCF0:USTF0",1610256032563,3.41342608,40496.0,40495.0,0.1664139]
["bitfinex-derivatives","BTCF0:USTF0",1610256032765,0.13632608,40496.0,40495.0,0.1664139]
["bitfinex-derivatives","BTCF0:USTF0",1610256038168,0.13632608,40496.0,40495.0,0.03008782]
["bitfinex-derivatives","BTCF0:USTF0",1610256038768,0.13632608,40496.0,40488.0,0.03009336]
["bitfinex-derivatives","BTCF0:USTF0",1610256038969,0.13632608,40496.0,40495.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610256039168,0.13632608,40496.0,40489.0,0.03009652]
["bitfinex-derivatives","BTCF0:USTF0",1610256039570,0.13632608,40496.0,40488.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1610256039770,0.13632608,40496.0,40490.0,0.0300975]
["bitfinex-derivatives","BTCF0:USTF0",1610256039970,0.13632608,40496.0,40489.0,0.03009716]
["bitfinex-derivatives","BTCF0:USTF0",1610256040371,0.13632608,40496.0,40488.0,0.03009768]
["bitfinex-derivatives","BTCF0:USTF0",1610256040571,0.13632608,40489.0,40487.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1610256041074,0.13632608,40489.0,40488.0,0.03009722]
["bitfinex-derivatives","BTCF0:USTF0",1610256042677,0.13632608,40489.0,40480.0,0.03009706]
["bitfinex-derivatives","BTCF0:USTF0",1610256042877,0.13632608,40489.0,40488.0,0.0300971]
["bitfinex-derivatives","BTCF0:USTF0",1610256043178,0.13632608,40489.0,40480.0,0.03009676]
["bitfinex-derivatives","BTCF0:USTF0",1610256043377,0.13632608,40489.0,40488.0,0.03009672]
["bitfinex-derivatives","BTCF0:USTF0",1610256043678,0.13632608,40489.0,40480.0,0.03009666]
["bitfinex-derivatives","BTCF0:USTF0",1610256043978,0.13632608,40489.0,40472.0,0.05582714]
["bitfinex-derivatives","BTCF0:USTF0",1610256043979,3.1751,40490.0,40488.0,0.03009681]
["bitfinex-derivatives","BTCF0:USTF0",1610256044178,3.1751,40490.0,40481.0,0.03009689]
["bitfinex-derivatives","BTCF0:USTF0",1610256044582,0.13632608,40482.0,40472.0,0.2222503]
["bitfinex-derivatives","BTCF0:USTF0",1610256044780,0.13632608,40482.0,40472.0,0.19215322]
["bitfinex-derivatives","BTCF0:USTF0",1610256044982,0.13632608,40482.0,40473.0,0.03010417]
["bitfinex-derivatives","BTCF0:USTF0",1610256045580,0.13632608,40482.0,40474.0,0.03010658]
["bitfinex-derivatives","BTCF0:USTF0",1610256045781,0.13632608,40482.0,40474.0,0.02882719]
["bitfinex-derivatives","BTCF0:USTF0",1610256046080,0.13632608,40482.0,40473.0,0.02882897]
["bitfinex-derivatives","BTCF0:USTF0",1610256046282,0.13632608,40482.0,40475.0,0.02882864]
["bitfinex-derivatives","BTCF0:USTF0",1610256046682,0.13632608,40476.0,40472.0,0.02882838]
["bitfinex-derivatives","BTCF0:USTF0",1610256046884,0.13632608,40476.0,40471.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1610256047086,0.13632608,40476.0,40473.0,0.02882874]
["bitfinex-derivatives","BTCF0:USTF0",1610256047484,0.13632608,40476.0,40472.0,0.02882998]
["bitfinex-derivatives","BTCF0:USTF0",1610256047684,0.13632608,40476.0,40474.0,0.02883016]
["bitfinex-derivatives","BTCF0:USTF0",1610256047885,0.13632608,40476.0,40471.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1610256047886,0.13632608,40476.0,40473.0,0.02883024]
["bitfinex-derivatives","BTCF0:USTF0",1610256048285,0.13632608,40476.0,40472.0,0.02883017]
["bitfinex-derivatives","BTCF0:USTF0",1610256048486,0.13632608,40476.0,40474.0,0.02883176]
["bitfinex-derivatives","BTCF0:USTF0",1610256048685,0.13632608,40476.0,40473.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1610256049087,0.13632608,40476.0,40475.0,0.02883072]
["bitfinex-derivatives","BTCF0:USTF0",1610256049285,0.13632608,40476.0,40474.0,0.02883084]
["bitfinex-derivatives","BTCF0:USTF0",1610256049485,0.13632608,40476.0,40475.0,0.02883146]
["bitfinex-derivatives","BTCF0:USTF0",1610256049686,0.13632608,40476.0,40471.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1610256049886,0.13632608,40476.0,40475.0,0.02883111]
["bitfinex-derivatives","BTCF0:USTF0",1610256050086,0.13632608,40476.0,40472.0,0.02883103]
["bitfinex-derivatives","BTCF0:USTF0",1610256050287,3.1751,40490.0,40475.0,0.02882982]
["bitfinex-derivatives","BTCF0:USTF0",1610256050487,3.1751,40490.0,40475.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610256050686,0.13632608,40476.0,40473.0,0.0288296]
["bitfinex-derivatives","BTCF0:USTF0",1610256050886,0.13632608,40476.0,40472.0,0.02856158]
["bitfinex-derivatives","BTCF0:USTF0",1610256051088,0.13632608,40476.0,40474.0,0.02882892]
["bitfinex-derivatives","BTCF0:USTF0",1610256051287,0.13632608,40476.0,40474.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610256051489,0.13632608,40476.0,40473.0,0.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1610256051689,0.13632608,40476.0,40475.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610256051888,0.13632608,40476.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256051889,0.13632608,40476.0,40474.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256052088,0.13632608,40476.0,40475.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256052490,0.13632608,40476.0,40469.0,0.02883153]
["bitfinex-derivatives","BTCF0:USTF0",1610256052688,1.0,40486.0,40475.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256052888,1.0,40486.0,40470.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256053290,1.0,40486.0,40462.0,0.0288318]
["bitfinex-derivatives","BTCF0:USTF0",1610256053489,1.0,40486.0,40471.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610256053690,1.0,40486.0,40463.0,0.02883253]
["bitfinex-derivatives","BTCF0:USTF0",1610256053989,1.0,40486.0,40462.0,0.02883274]
["bitfinex-derivatives","BTCF0:USTF0",1610256054190,1.0,40481.0,40462.0,0.02883274]
["bitfinex-derivatives","BTCF0:USTF0",1610256054391,3.8424,40469.0,40464.0,0.02883249]
["bitfinex-derivatives","BTCF0:USTF0",1610256054591,3.8424,40469.0,40463.0,0.02883319]
["bitfinex-derivatives","BTCF0:USTF0",1610256054793,0.13632608,40464.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256055391,0.13632608,40464.0,40462.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1610256058899,3.8424,40469.0,40462.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1610256059298,3.8424,40469.0,40447.0,0.08296229]
["bitfinex-derivatives","BTCF0:USTF0",1610256059498,3.8424,40469.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256059900,3.8424,40469.0,40466.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610256060101,3.8424,40469.0,40466.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256061102,3.5299,40472.0,40466.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256062105,0.13632608,40467.0,40466.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256062303,0.13632608,40467.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256062506,0.13632608,40467.0,40466.0,0.02883319]
["bitfinex-derivatives","BTCF0:USTF0",1610256063205,3.5299,40472.0,40466.0,0.02883319]
["bitfinex-derivatives","BTCF0:USTF0",1610256063705,3.5299,40472.0,40447.0,0.08296405]
["bitfinex-derivatives","BTCF0:USTF0",1610256064107,3.5299,40472.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256064506,3.5299,40472.0,40462.0,0.0288348]
["bitfinex-derivatives","BTCF0:USTF0",1610256066208,0.13632608,40463.0,40462.0,0.0288348]
["bitfinex-derivatives","BTCF0:USTF0",1610256068013,0.13632608,40463.0,40447.0,0.08297465]
["bitfinex-derivatives","BTCF0:USTF0",1610256068213,0.13632608,40448.0,40447.0,0.19045677]
["bitfinex-derivatives","BTCF0:USTF0",1610256068814,0.13632608,40448.0,40447.0,0.02884747]
["bitfinex-derivatives","BTCF0:USTF0",1610256069614,1.0,40468.0,40447.0,0.02884747]
["bitfinex-derivatives","BTCF0:USTF0",1610256070219,0.45140385,40468.0,40447.0,0.02884747]
["bitfinex-derivatives","BTCF0:USTF0",1610256070420,3.4266,40462.0,40447.0,0.02884747]
["bitfinex-derivatives","BTCF0:USTF0",1610256070619,0.45114254,40467.0,40447.0,0.02884747]
["bitfinex-derivatives","BTCF0:USTF0",1610256070821,0.45114254,40467.0,40440.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1610256071220,0.45114254,40467.0,40428.0,0.02885542]
["bitfinex-derivatives","BTCF0:USTF0",1610256071421,0.45114254,40467.0,40441.0,0.02885589]
["bitfinex-derivatives","BTCF0:USTF0",1610256071621,0.45114254,40467.0,40429.0,0.02885603]
["bitfinex-derivatives","BTCF0:USTF0",1610256071820,0.46631868,40467.0,40429.0,0.02885603]
["bitfinex-derivatives","BTCF0:USTF0",1610256072020,0.46631868,40467.0,40428.0,0.02885654]
["bitfinex-derivatives","BTCF0:USTF0",1610256072220,1.0,40458.0,40430.0,0.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1610256072422,1.0,40458.0,40429.0,0.0288564]
["bitfinex-derivatives","BTCF0:USTF0",1610256072822,1.0,40458.0,40428.0,0.02885586]
["bitfinex-derivatives","BTCF0:USTF0",1610256073024,0.13632608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256073623,0.13632608,40438.0,40437.0,0.16518122]
["bitfinex-derivatives","BTCF0:USTF0",1610256076123,1.0,40463.0,40437.0,0.02885514]
["bitfinex-derivatives","BTCF0:USTF0",1610256076324,0.01515194,40466.0,40437.0,0.02885514]
["bitfinex-derivatives","BTCF0:USTF0",1610256076526,0.01515194,40466.0,40428.0,0.02885728]
["bitfinex-derivatives","BTCF0:USTF0",1610256076724,0.01515194,40466.0,40427.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610256076725,0.01515194,40466.0,40438.0,0.02885706]
["bitfinex-derivatives","BTCF0:USTF0",1610256076924,0.01515194,40466.0,40429.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1610256077125,0.30314696,40465.0,40439.0,0.00026769]
["bitfinex-derivatives","BTCF0:USTF0",1610256077325,0.30314696,40465.0,40439.0,0.02885827]
["bitfinex-derivatives","BTCF0:USTF0",1610256077525,0.13632608,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256077725,0.30314696,40465.0,40427.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610256078129,0.30314696,40465.0,40436.0,0.02885851]
["bitfinex-derivatives","BTCF0:USTF0",1610256078326,0.30314696,40465.0,40428.0,0.14566856]
["bitfinex-derivatives","BTCF0:USTF0",1610256078527,0.288,40465.0,40437.0,0.02885843]
["bitfinex-derivatives","BTCF0:USTF0",1610256078727,0.288,40465.0,40437.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256078928,0.288,40465.0,40429.0,0.02886029]
["bitfinex-derivatives","BTCF0:USTF0",1610256079127,0.288,40465.0,40438.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256079328,0.288,40465.0,40430.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256079527,0.288,40465.0,40439.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256079928,0.288,40465.0,40429.0,0.02886029]
["bitfinex-derivatives","BTCF0:USTF0",1610256080128,0.288,40465.0,40440.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256080329,1.0,40461.0,40430.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256080733,1.0,40461.0,40429.0,0.02886029]
["bitfinex-derivatives","BTCF0:USTF0",1610256080927,1.0,40461.0,40431.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256081127,1.0,40461.0,40430.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610256081528,1.0,40461.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256081927,1.0,40461.0,40433.0,0.02885947]
["bitfinex-derivatives","BTCF0:USTF0",1610256082729,1.0,40461.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256083528,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256084030,0.13632608,40433.0,40432.0,0.16518536]
["bitfinex-derivatives","BTCF0:USTF0",1610256093338,1.0,40460.0,40432.0,0.02885928]
["bitfinex-derivatives","BTCF0:USTF0",1610256093837,1.0,40460.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256094238,1.0,40459.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256094439,1.0,40459.0,40439.0,0.02885889]
["bitfinex-derivatives","BTCF0:USTF0",1610256095938,0.13632608,40440.0,40439.0,0.02885889]
["bitfinex-derivatives","BTCF0:USTF0",1610256100144,0.01515332,40457.0,40429.0,0.02886732]
["bitfinex-derivatives","BTCF0:USTF0",1610256100344,1.0,40444.0,40429.0,0.02886732]
["bitfinex-derivatives","BTCF0:USTF0",1610256100545,0.13632608,40430.0,40429.0,0.02886732]
["bitfinex-derivatives","BTCF0:USTF0",1610256101746,1.0,40444.0,40429.0,0.02886732]
["bitfinex-derivatives","BTCF0:USTF0",1610256102246,1.0,40446.0,40429.0,0.02886732]
["bitfinex-derivatives","BTCF0:USTF0",1610256102647,0.13632608,40430.0,40429.0,0.02886732]
["bitfinex-derivatives","BTCF0:USTF0",1610256103447,0.13632608,40430.0,40422.0,0.02887442]
["bitfinex-derivatives","BTCF0:USTF0",1610256103648,0.13632608,40430.0,40429.0,0.02887468]
["bitfinex-derivatives","BTCF0:USTF0",1610256103847,0.13632608,40430.0,40423.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1610256104247,0.13632608,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256104248,0.13632608,40430.0,40422.0,0.02887507]
["bitfinex-derivatives","BTCF0:USTF0",1610256104447,0.13632608,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256104448,0.13632608,40430.0,40424.0,0.02887504]
["bitfinex-derivatives","BTCF0:USTF0",1610256104647,0.13632608,40425.0,40423.0,0.02887445]
["bitfinex-derivatives","BTCF0:USTF0",1610256105048,0.13632608,40425.0,40422.0,0.0288745]
["bitfinex-derivatives","BTCF0:USTF0",1610256105247,0.13632608,40425.0,40424.0,0.02887444]
["bitfinex-derivatives","BTCF0:USTF0",1610256105448,0.13632608,40425.0,40423.0,0.02887374]
["bitfinex-derivatives","BTCF0:USTF0",1610256105747,0.13632608,40425.0,40424.0,0.02887374]
["bitfinex-derivatives","BTCF0:USTF0",1610256106348,0.13632608,40425.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256106349,0.13632608,40425.0,40422.0,0.02887403]
["bitfinex-derivatives","BTCF0:USTF0",1610256106552,0.13632608,40425.0,40424.0,0.02887414]
["bitfinex-derivatives","BTCF0:USTF0",1610256106750,0.13632608,40425.0,40423.0,0.02819553]
["bitfinex-derivatives","BTCF0:USTF0",1610256107050,0.13632608,40425.0,40422.0,0.02819506]
["bitfinex-derivatives","BTCF0:USTF0",1610256107249,0.13632608,40425.0,40424.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1610256107450,0.13632608,40425.0,40424.0,0.02819499]
["bitfinex-derivatives","BTCF0:USTF0",1610256107650,0.13632608,40425.0,40422.0,0.02819543]
["bitfinex-derivatives","BTCF0:USTF0",1610256107850,0.13632608,40425.0,40424.0,0.02819537]
["bitfinex-derivatives","BTCF0:USTF0",1610256108051,0.13632608,40425.0,40423.0,0.02819311]
["bitfinex-derivatives","BTCF0:USTF0",1610256108451,0.46565238,40452.0,40422.0,0.0281916]
["bitfinex-derivatives","BTCF0:USTF0",1610256108651,0.46565238,40452.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256108850,0.01516147,40452.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256109251,0.01516038,40454.0,40436.0,0.02818869]
["bitfinex-derivatives","BTCF0:USTF0",1610256110452,0.01516392,40453.0,40436.0,0.02818869]
["bitfinex-derivatives","BTCF0:USTF0",1610256110651,0.13632608,40437.0,40436.0,0.02818869]
["bitfinex-derivatives","BTCF0:USTF0",1610256125765,3.6815,40447.0,40436.0,0.02818869]
["bitfinex-derivatives","BTCF0:USTF0",1610256126366,3.6815,40447.0,40430.0,0.08134073]
["bitfinex-derivatives","BTCF0:USTF0",1610256126566,3.6815,40447.0,40437.0,0.02813362]
["bitfinex-derivatives","BTCF0:USTF0",1610256126767,3.7899,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256127167,3.7899,40442.0,40441.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1610256128670,3.92622608,40442.0,40441.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1610256132074,3.7899,40442.0,40441.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1610256136381,1.67335037,40469.0,40441.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1610256136680,1.67335037,40469.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256137182,1.67335037,40469.0,40463.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1610256137385,0.2749,40473.0,40463.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1610256138183,0.2749,40473.0,40463.0,0.02811115]
["bitfinex-derivatives","BTCF0:USTF0",1610256138582,0.2749,40473.0,40444.0,0.02811098]
["bitfinex-derivatives","BTCF0:USTF0",1610256138781,0.2749,40473.0,40443.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610256138782,0.13632608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256139386,0.13632608,40473.0,40472.0,0.13659187]
["bitfinex-derivatives","BTCF0:USTF0",1610256140784,1.6771071,40484.0,40472.0,0.13659187]
["bitfinex-derivatives","BTCF0:USTF0",1610256141185,0.13632608,40486.0,40472.0,0.13659187]
["bitfinex-derivatives","BTCF0:USTF0",1610256141186,0.13632608,40486.0,40473.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610256141586,0.13632608,40486.0,40473.0,0.02810403]
["bitfinex-derivatives","BTCF0:USTF0",1610256141986,0.75248004,40495.0,40473.0,0.02810403]
["bitfinex-derivatives","BTCF0:USTF0",1610256141987,1.01585389,40492.0,40473.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610256142187,1.01585389,40492.0,40474.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1610256142387,1.01578054,40493.0,40474.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1610256142589,1.01533233,40494.0,40474.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1610256142787,1.01533233,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256143390,1.15062294,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256143589,1.01429686,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256143789,1.32439063,40514.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256143790,1.01460777,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256144589,0.47365388,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256145392,0.4732698,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256145791,0.60930542,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256145991,0.47272172,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256146391,0.02276603,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256147192,0.02275955,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256147492,0.02274227,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256147892,0.13632608,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256152398,0.13632608,40498.0,40452.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1610256152599,0.13632608,40498.0,40443.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610256152799,0.00759946,40505.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256153000,0.00759337,40502.0,40454.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610256153399,0.00759337,40502.0,40455.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610256153799,0.02261893,40502.0,40455.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610256154203,0.00758657,40501.0,40455.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610256154599,0.00758173,40502.0,40455.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610256154802,0.0075809,40503.0,40455.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610256155000,0.5441809,40503.0,40455.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1610256155202,0.5441809,40503.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256156000,0.5366,40503.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256156802,0.5366,40503.0,40454.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610256157401,0.5366,40503.0,40455.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610256158003,0.5366,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256159905,0.13632608,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256163406,0.5366,40503.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256164407,3.1804,40509.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256164609,0.2949,40515.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256165209,0.2949,40515.0,40500.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610256165808,0.2949,40515.0,40464.0,0.02808072]
["bitfinex-derivatives","BTCF0:USTF0",1610256166009,0.08989,40523.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256166611,0.0003042,40522.0,40515.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610256167208,0.0003042,40522.0,40463.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610256167410,0.0003042,40522.0,40464.0,0.02706556]
["bitfinex-derivatives","BTCF0:USTF0",1610256167610,0.0003042,40522.0,40464.0,0.02732927]
["bitfinex-derivatives","BTCF0:USTF0",1610256168010,0.0003042,40522.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256169510,0.0003042,40522.0,40463.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610256169710,0.0003042,40522.0,40454.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610256169909,0.0003042,40522.0,40444.0,0.05209601]
["bitfinex-derivatives","BTCF0:USTF0",1610256170110,0.0003042,40522.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256170811,0.0003042,40522.0,40468.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610256171010,0.02291355,40522.0,40468.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610256171410,0.00030422,40521.0,40469.0,0.02733234]
["bitfinex-derivatives","BTCF0:USTF0",1610256172011,0.00030422,40521.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256174015,0.13632608,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256176822,0.1366303,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256177720,0.00758735,40520.0,40508.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610256177921,1.0,40521.0,40508.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610256178121,1.0,40521.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256178524,0.00030417,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256179224,0.00030417,40522.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256179624,0.00030417,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256179825,0.00030417,40521.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256180025,0.08989,40523.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256180226,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256180425,0.13632608,40520.0,40508.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610256180625,0.13663025,40520.0,40508.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610256180825,0.00030419,40519.0,40509.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610256182126,0.13632608,40514.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256182727,0.13632608,40514.0,40512.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610256182926,0.13632608,40514.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256185426,0.13632608,40514.0,40512.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256186628,0.00760598,40521.0,40512.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256187128,0.00030421,40520.0,40469.0,0.02733073]
["bitfinex-derivatives","BTCF0:USTF0",1610256187528,0.00761021,40519.0,40469.0,0.02733073]
["bitfinex-derivatives","BTCF0:USTF0",1610256187928,0.00791477,40518.0,40469.0,0.02733073]
["bitfinex-derivatives","BTCF0:USTF0",1610256188129,0.2981,40517.0,40469.0,0.02733073]
["bitfinex-derivatives","BTCF0:USTF0",1610256188329,0.13632608,40502.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256188732,0.13632608,40502.0,40497.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1610256189930,0.02271531,40513.0,40497.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1610256190332,0.00030425,40512.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256190534,0.00762762,40511.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256190732,0.00762762,40511.0,40498.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1610256190933,1.0,40516.0,40504.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610256191132,1.0,40516.0,40499.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610256191532,1.0,40516.0,40505.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610256191732,1.0,40516.0,40479.0,0.02704688]
["bitfinex-derivatives","BTCF0:USTF0",1610256191932,1.0,40516.0,40506.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610256192335,0.00314011,40543.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256192537,0.00313996,40552.0,40516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256192734,0.00313996,40552.0,40516.0,1.52729169]
["bitfinex-derivatives","BTCF0:USTF0",1610256192935,0.01076177,40562.0,40516.0,1.52729169]
["bitfinex-derivatives","BTCF0:USTF0",1610256193135,0.01076177,40562.0,40517.0,0.07929905]
["bitfinex-derivatives","BTCF0:USTF0",1610256193334,0.65781343,40569.0,40517.0,0.07929905]
["bitfinex-derivatives","BTCF0:USTF0",1610256193335,0.00313865,40573.0,40518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256193534,0.65777166,40581.0,40518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256193535,0.00313471,40582.0,40518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256193937,0.01074746,40582.0,40519.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1610256194335,0.90049859,40586.0,40519.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1610256194336,0.00313003,40585.0,40519.0,1.5002633]
["bitfinex-derivatives","BTCF0:USTF0",1610256194534,0.00313003,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256194736,0.00312977,40590.0,40555.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610256195139,0.00312945,40598.0,40556.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610256195538,0.00312422,40597.0,40556.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610256195937,0.00312419,40599.0,40556.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610256196239,0.00312414,40598.0,40556.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610256196641,0.00311988,40599.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256197443,0.01500512,40601.0,40555.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610256197444,0.00311582,40601.0,40555.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610256197842,0.00311582,40601.0,40556.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610256198242,0.00311582,40601.0,40555.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610256198443,0.0031126,40600.0,40555.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610256198643,0.0031126,40600.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256198843,0.00311293,40597.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256199145,0.00311297,40596.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256199444,0.01067016,40597.0,40555.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610256199846,0.00311025,40594.0,40515.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1610256200044,0.00311025,40594.0,40503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256200245,0.00311025,40594.0,40516.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1610256200446,0.00311025,40594.0,40516.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610256200646,0.00310803,40595.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256201046,0.2832,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256202749,0.13632608,40594.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256202950,0.13632608,40594.0,40581.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1610256204150,0.2832,40596.0,40581.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1610256204352,0.2832,40596.0,40553.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610256204651,0.2832,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256205752,0.2832,40596.0,40553.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610256206753,0.2832,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256208654,0.41952608,40596.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256210858,0.2911,40602.0,40553.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610256211057,0.2911,40602.0,40516.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610256211256,0.2911,40602.0,40504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256211457,0.2911,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256212259,0.2911,40602.0,40559.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610256213759,0.2911,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256217762,0.2911,40602.0,40601.0,0.13481442]
["bitfinex-derivatives","BTCF0:USTF0",1610256219167,0.2911,40602.0,40559.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610256219366,0.2911,40602.0,40512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256219668,0.2911,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256220266,0.31436077,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256221067,0.31436077,40602.0,40564.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610256221568,0.02326088,40601.0,40564.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610256221769,0.02326088,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256227975,0.02326088,40601.0,40564.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610256228174,0.02326088,40601.0,40524.0,0.05709566]
["bitfinex-derivatives","BTCF0:USTF0",1610256228376,0.02326088,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256229577,0.02326088,40601.0,40568.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610256229979,0.02326088,40601.0,40569.0,0.00027245]
["bitfinex-derivatives","BTCF0:USTF0",1610256230377,0.02326088,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256232485,0.15958696,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256233286,0.02326088,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256233685,0.2911,40602.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256235689,0.02114801,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256236489,0.2911,40602.0,40599.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1610256236691,0.02114862,40601.0,40599.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1610256237091,0.02114862,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256237290,0.2911,40602.0,40599.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1610256239096,0.2911,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256239496,0.29140359,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256242238,0.31224883,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256243669,0.29140359,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256243684,0.31224876,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256243692,0.2911,40602.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256244402,0.10475,40613.0,40601.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610256244602,0.00310696,40618.0,40601.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610256244802,0.02114782,40612.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256245001,0.02114782,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256245202,0.13632608,40616.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256245404,0.02114798,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256245603,0.02114781,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256246203,0.00030358,40615.0,40612.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610256246403,0.00030358,40614.0,40612.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610256247006,0.00030358,40615.0,40612.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610256247204,0.00030358,40613.0,40569.0,0.03062946]
["bitfinex-derivatives","BTCF0:USTF0",1610256247604,0.00030358,40614.0,40569.0,0.03035689]
["bitfinex-derivatives","BTCF0:USTF0",1610256247805,0.00030358,40612.0,40570.0,0.00027258]
["bitfinex-derivatives","BTCF0:USTF0",1610256248010,0.00030358,40613.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256248306,0.00311932,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256248506,0.00030358,40612.0,40568.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610256248706,0.00030358,40612.0,40531.0,0.14220546]
["bitfinex-derivatives","BTCF0:USTF0",1610256248906,0.00312526,40613.0,40532.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610256248907,0.00312555,40609.0,40532.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610256249107,3.3988,40606.0,40559.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610256249307,0.00312608,40604.0,40559.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610256249708,0.00313368,40599.0,40560.0,0.03063843]
["bitfinex-derivatives","BTCF0:USTF0",1610256249908,0.01507173,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256250308,0.9881591,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256250508,0.98846275,40599.0,40598.0,0.13659873]
["bitfinex-derivatives","BTCF0:USTF0",1610256250706,0.00030365,40599.0,40598.0,0.13659873]
["bitfinex-derivatives","BTCF0:USTF0",1610256250906,0.47506361,40600.0,40598.0,0.13659873]
["bitfinex-derivatives","BTCF0:USTF0",1610256251108,0.2954,40601.0,40598.0,0.13659873]
["bitfinex-derivatives","BTCF0:USTF0",1610256251508,0.2954,40601.0,40599.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256253014,0.2954,40601.0,40599.0,0.03063079]
["bitfinex-derivatives","BTCF0:USTF0",1610256253311,0.2954,40601.0,40562.0,0.03063091]
["bitfinex-derivatives","BTCF0:USTF0",1610256253512,0.2954,40601.0,40600.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610256253911,0.2954,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256254112,0.2954,40601.0,40600.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610256255716,3.3988,40606.0,40600.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610256255915,3.3988,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256256516,3.3988,40606.0,40605.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610256257317,3.39910357,40606.0,40605.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610256258318,5.08084978,40606.0,40605.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610256258518,1.68204978,40606.0,40605.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610256258918,1.68204978,40606.0,40562.0,0.03063366]
["bitfinex-derivatives","BTCF0:USTF0",1610256259118,1.68204978,40606.0,40605.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610256259318,0.00030361,40605.0,40563.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610256259718,0.00030361,40605.0,40562.0,0.03063366]
["bitfinex-derivatives","BTCF0:USTF0",1610256259918,1.68230695,40604.0,40564.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610256260118,1.68230695,40604.0,40563.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256260320,1.68233013,40602.0,40563.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256260520,1.68233013,40602.0,40562.0,0.03063368]
["bitfinex-derivatives","BTCF0:USTF0",1610256260723,1.68317481,40601.0,40564.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256260920,0.00030363,40601.0,40563.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256261320,0.00030363,40601.0,40562.0,0.03063368]
["bitfinex-derivatives","BTCF0:USTF0",1610256261520,0.00030363,40601.0,40564.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256261720,0.00030363,40601.0,40563.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256262022,1.68288205,40602.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256262623,1.68288205,40602.0,40601.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256263023,0.36282974,40602.0,40601.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256263226,0.36313338,40602.0,40601.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256263424,2.7740344,40602.0,40601.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256264024,2.91036048,40602.0,40601.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610256264625,2.7740344,40602.0,40562.0,0.03063786]
["bitfinex-derivatives","BTCF0:USTF0",1610256265028,0.00030364,40601.0,40562.0,0.03063786]
["bitfinex-derivatives","BTCF0:USTF0",1610256265427,1.68477597,40592.0,40562.0,0.03063786]
["bitfinex-derivatives","BTCF0:USTF0",1610256265627,2.43859283,40589.0,40562.0,0.03063786]
["bitfinex-derivatives","BTCF0:USTF0",1610256266027,1.68472051,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256266629,2.43862032,40588.0,40586.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256266827,1.68472051,40588.0,40586.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256267627,0.75366541,40589.0,40586.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256267628,1.68385318,40589.0,40586.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256268028,0.13632608,40587.0,40586.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256276439,1.97094004,40592.0,40586.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256276838,0.2895,40592.0,40552.0,0.03063949]
["bitfinex-derivatives","BTCF0:USTF0",1610256277240,0.2895,40592.0,40587.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256277440,0.2895,40592.0,40567.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610256277640,0.2895,40592.0,40588.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610256277840,0.2895,40592.0,40568.0,0.03063687]
["bitfinex-derivatives","BTCF0:USTF0",1610256278239,0.2895,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256278642,0.2895,40592.0,40591.0,0.13659873]
["bitfinex-derivatives","BTCF0:USTF0",1610256280345,0.2895,40592.0,40591.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610256280847,0.2895,40592.0,40568.0,0.03063983]
["bitfinex-derivatives","BTCF0:USTF0",1610256281047,0.2895,40592.0,40591.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1610256281248,1.97091655,40592.0,40591.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1610256281446,1.97091655,40592.0,40552.0,0.03064185]
["bitfinex-derivatives","BTCF0:USTF0",1610256281647,1.94488889,40592.0,40569.0,0.03036974]
["bitfinex-derivatives","BTCF0:USTF0",1610256281847,1.94488889,40592.0,40553.0,0.03064255]
["bitfinex-derivatives","BTCF0:USTF0",1610256282047,1.97091558,40592.0,40553.0,0.03064255]
["bitfinex-derivatives","BTCF0:USTF0",1610256282248,1.97091558,40592.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256282648,1.68123976,40590.0,40587.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256282948,1.68125465,40591.0,40587.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256283548,1.68117716,40590.0,40587.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256283751,1.68114233,40589.0,40587.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256284148,0.13632608,40588.0,40587.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256284549,0.13632608,40588.0,40552.0,0.03064278]
["bitfinex-derivatives","BTCF0:USTF0",1610256284748,0.13632608,40588.0,40552.0,0.03037008]
["bitfinex-derivatives","BTCF0:USTF0",1610256284950,2.15422661,40588.0,40552.0,0.03037008]
["bitfinex-derivatives","BTCF0:USTF0",1610256285149,2.15422661,40588.0,40552.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1610256285351,1.68108669,40587.0,40552.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1610256285751,1.68076954,40584.0,40552.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1610256285951,0.75210527,40588.0,40552.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1610256285952,1.68079384,40585.0,40552.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1610256286152,1.68079384,40585.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256286353,1.68080033,40583.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256286752,1.68080033,40583.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256287152,1.68041041,40584.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256287652,1.68016436,40585.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256287852,1.95871629,40586.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256288152,0.13632608,40580.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256290353,0.13632608,40580.0,40576.0,0.03064487]
["bitfinex-derivatives","BTCF0:USTF0",1610256290755,0.0732,40579.0,40576.0,0.03064487]
["bitfinex-derivatives","BTCF0:USTF0",1610256290955,0.13632608,40580.0,40576.0,0.03064487]
["bitfinex-derivatives","BTCF0:USTF0",1610256293258,0.13632608,40580.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256293457,0.13632608,40580.0,40577.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256293857,0.13632608,40580.0,40576.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256294058,0.13632608,40580.0,40578.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256294260,0.13632608,40580.0,40577.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256294658,0.13632608,40580.0,40569.0,0.03064589]
["bitfinex-derivatives","BTCF0:USTF0",1610256294860,0.13632608,40580.0,40578.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256295061,0.13632608,40580.0,40570.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256295458,1.01791827,40581.0,40579.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256295659,1.01791827,40581.0,40571.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256295858,1.01791827,40581.0,40580.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256296058,1.50771827,40581.0,40580.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610256296259,1.01770838,40580.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256296459,1.01770838,40580.0,40560.0,0.08751978]
["bitfinex-derivatives","BTCF0:USTF0",1610256296660,0.00030377,40579.0,40569.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610256296862,1.01769846,40576.0,40569.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610256297061,1.01769846,40576.0,40561.0,0.03065147]
["bitfinex-derivatives","BTCF0:USTF0",1610256297261,1.01777299,40572.0,40570.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610256297461,1.01777299,40572.0,40562.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256297662,1.01756778,40571.0,40562.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610256297861,1.01756778,40571.0,40559.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610256298063,1.01762286,40567.0,40563.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610256298262,0.13632608,40564.0,40560.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610256298462,1.0,40561.0,40560.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610256298662,1.0,40561.0,40559.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610256298864,2.35430907,40561.0,40560.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610256299263,2.01712199,40561.0,40560.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610256299664,1.0,40561.0,40560.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610256300263,2.49028542,40561.0,40560.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610256300864,3.15072116,40561.0,40560.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610256301265,1.61263457,40561.0,40560.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610256301464,1.61263457,40561.0,40560.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610256302066,1.68613457,40561.0,40560.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610256302266,0.68613457,40561.0,40560.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610256302465,0.61263457,40561.0,40559.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610256302666,0.13632608,40561.0,40559.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610256303066,0.13632608,40561.0,40560.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256303265,0.47555659,40566.0,40560.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256303467,0.47539697,40567.0,40559.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610256303667,0.47539697,40567.0,40560.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610256303868,0.47535226,40572.0,40560.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610256304068,0.47533192,40576.0,40560.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610256304468,0.47533948,40577.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256304869,0.0746,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256305069,0.74992281,40579.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256306069,0.2746,40579.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256306470,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256309977,0.75009702,40579.0,40547.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610256310179,0.47554898,40578.0,40536.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1610256310378,0.47554898,40578.0,40548.0,0.03065062]
["bitfinex-derivatives","BTCF0:USTF0",1610256310578,0.47554898,40578.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256310979,0.47554898,40578.0,40572.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256311378,0.2746,40579.0,40572.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256311379,0.47556293,40577.0,40572.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256311980,0.47560373,40576.0,40572.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256312482,0.13632608,40573.0,40572.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256312880,0.13632608,40573.0,40567.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256313081,0.13632608,40573.0,40572.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610256313281,0.13632608,40573.0,40568.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1610256313681,0.47577132,40573.0,40548.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610256313884,0.47578301,40570.0,40547.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610256314085,0.47578301,40570.0,40549.0,0.00027273]
["bitfinex-derivatives","BTCF0:USTF0",1610256314283,0.47577307,40569.0,40549.0,0.00027273]
["bitfinex-derivatives","BTCF0:USTF0",1610256314483,0.47577307,40569.0,40537.0,0.03065897]
["bitfinex-derivatives","BTCF0:USTF0",1610256314684,0.47584883,40567.0,40550.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256314885,0.47584883,40567.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256315284,0.47584883,40567.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256315485,0.4758891,40566.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256315886,0.36310274,40568.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256315887,0.47587745,40568.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256316285,0.82669751,40569.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256316286,0.76265202,40569.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256316686,0.2868,40569.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256316885,0.2868,40569.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256317086,0.2868,40569.0,40557.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256317288,0.2868,40569.0,40563.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256317488,0.47593592,40568.0,40563.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256317687,1.01616714,40567.0,40558.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610256317887,1.01616714,40567.0,40537.0,0.03038611]
["bitfinex-derivatives","BTCF0:USTF0",1610256318087,0.47609451,40564.0,40559.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610256318488,0.47601619,40563.0,40538.0,0.03066223]
["bitfinex-derivatives","BTCF0:USTF0",1610256318687,0.76891619,40563.0,40560.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610256318887,0.13632608,40561.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256319487,0.13632608,40561.0,40550.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610256320288,1.13632608,40561.0,40527.0,0.03066569]
["bitfinex-derivatives","BTCF0:USTF0",1610256320490,1.13632608,40561.0,40551.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610256320690,1.01645278,40556.0,40551.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610256320889,0.13632608,40552.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256321289,0.13632608,40552.0,40532.0,0.03066841]
["bitfinex-derivatives","BTCF0:USTF0",1610256322490,0.61228887,40552.0,40532.0,0.03066841]
["bitfinex-derivatives","BTCF0:USTF0",1610256322890,0.47600435,40554.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256323292,0.47599296,40556.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256323492,0.47599296,40556.0,40544.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610256323693,0.47594701,40557.0,40544.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610256324093,0.76224137,40558.0,40544.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610256324292,0.76224137,40558.0,40545.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610256324494,0.47593469,40553.0,40545.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610256324692,1.5,40552.0,40534.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1610256324893,0.13632608,40535.0,40534.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1610256325093,0.61248237,40535.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256325294,0.61248237,40535.0,40534.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610256325494,0.58652931,40535.0,40512.0,0.03068103]
["bitfinex-derivatives","BTCF0:USTF0",1610256325894,1.48978156,40535.0,40534.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610256326093,1.48978156,40535.0,40513.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1610256326295,2.48978156,40535.0,40493.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1610256326494,2.48978156,40535.0,40507.0,0.03041129]
["bitfinex-derivatives","BTCF0:USTF0",1610256326694,0.01078329,40530.0,40514.0,0.000273]
["bitfinex-derivatives","BTCF0:USTF0",1610256326895,0.01078381,40529.0,40494.0,0.0306867]
["bitfinex-derivatives","BTCF0:USTF0",1610256327095,0.13632608,40515.0,40508.0,0.03041423]
["bitfinex-derivatives","BTCF0:USTF0",1610256327497,0.13632608,40515.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256327696,0.13632608,40515.0,40509.0,0.03068733]
["bitfinex-derivatives","BTCF0:USTF0",1610256327896,0.13632608,40515.0,40500.0,0.03068737]
["bitfinex-derivatives","BTCF0:USTF0",1610256328296,0.13632608,40515.0,40510.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1610256328496,0.13632608,40515.0,40501.0,0.00027301]
["bitfinex-derivatives","BTCF0:USTF0",1610256328697,0.13632608,40515.0,40511.0,0.00027301]
["bitfinex-derivatives","BTCF0:USTF0",1610256328898,0.13632608,40515.0,40502.0,0.00027301]
["bitfinex-derivatives","BTCF0:USTF0",1610256329097,0.13632608,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256329298,0.01076628,40532.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256329497,0.01076628,40532.0,40514.0,0.13659907]
["bitfinex-derivatives","BTCF0:USTF0",1610256329698,0.00313789,40535.0,40514.0,0.13659907]
["bitfinex-derivatives","BTCF0:USTF0",1610256329898,1.0,40538.0,40515.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610256330401,0.288,40539.0,40515.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610256331001,0.288,40539.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256331601,0.288,40539.0,40493.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1610256331801,0.288,40539.0,40467.0,0.14234938]
["bitfinex-derivatives","BTCF0:USTF0",1610256332000,0.288,40539.0,40467.0,1.55722201]
["bitfinex-derivatives","BTCF0:USTF0",1610256332201,0.288,40539.0,40479.0,0.030679]
["bitfinex-derivatives","BTCF0:USTF0",1610256332402,0.288,40539.0,40468.0,0.08790183]
["bitfinex-derivatives","BTCF0:USTF0",1610256332803,0.288,40539.0,40480.0,0.03067754]
["bitfinex-derivatives","BTCF0:USTF0",1610256333003,0.288,40539.0,40480.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610256333202,0.288,40539.0,40481.0,0.03067796]
["bitfinex-derivatives","BTCF0:USTF0",1610256333401,0.288,40539.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256333802,0.288,40539.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256334204,0.288,40539.0,40511.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610256335207,0.29874196,40539.0,40511.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610256335405,0.29113307,40539.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256335805,0.00313233,40538.0,40513.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610256336206,0.29560709,40539.0,40513.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610256336207,0.29113233,40539.0,40513.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610256336606,0.00313181,40538.0,40513.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610256336806,0.07613181,40538.0,40513.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610256337206,0.07613181,40538.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256337408,0.0031321,40536.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256337608,0.13632608,40513.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256337808,0.00313189,40533.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256338008,0.00313194,40532.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256338807,0.00313166,40530.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256339007,0.0744,40529.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256339208,0.00313188,40526.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256339709,0.00313122,40524.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256340308,0.13632608,40511.0,40510.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610256343214,0.53912608,40511.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256343612,0.53912608,40511.0,40492.0,0.00027312]
["bitfinex-derivatives","BTCF0:USTF0",1610256344314,0.13632608,40493.0,40492.0,0.00027312]
["bitfinex-derivatives","BTCF0:USTF0",1610256344714,0.13632608,40493.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256345114,0.4028,40511.0,40486.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610256345717,0.4028,40511.0,40487.0,0.0002731]
["bitfinex-derivatives","BTCF0:USTF0",1610256346314,1.0,40509.0,40487.0,0.0002731]
["bitfinex-derivatives","BTCF0:USTF0",1610256346715,0.13632608,40488.0,40486.0,3.65322608]
["bitfinex-derivatives","BTCF0:USTF0",1610256349018,0.4028,40511.0,40487.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256349219,0.4763,40511.0,40487.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256349420,0.4028,40511.0,40487.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256350824,0.4028,40511.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256352522,3.3628,40507.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256352724,0.13632608,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256353123,0.13632608,40495.0,40494.0,0.13659719]
["bitfinex-derivatives","BTCF0:USTF0",1610256354423,3.3628,40507.0,40494.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256354824,3.3628,40507.0,40475.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610256355027,3.3628,40507.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256356025,3.3628,40507.0,40501.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610256356226,3.3628,40507.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256356825,3.3628,40507.0,40474.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1610256357028,0.13632608,40501.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256357427,0.13632608,40501.0,40475.0,0.0303448]
["bitfinex-derivatives","BTCF0:USTF0",1610256357626,3.3628,40507.0,40489.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256357828,3.3628,40507.0,40476.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1610256358029,3.3628,40507.0,40474.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1610256358430,3.3628,40507.0,40477.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256358628,3.3628,40507.0,40475.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256358828,3.3628,40507.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256359428,3.3628,40507.0,40490.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256361031,0.13632608,40491.0,40490.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256362330,0.13632608,40491.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256362932,0.5718,40516.0,40468.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610256363131,0.5718,40516.0,40490.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610256363432,0.13632608,40491.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256364033,0.13632608,40491.0,40490.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256364534,0.5718,40516.0,40490.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256365135,0.00030423,40515.0,40469.0,0.03034265]
["bitfinex-derivatives","BTCF0:USTF0",1610256365336,0.00030423,40515.0,40491.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256365535,0.00030423,40515.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256365935,0.00030423,40515.0,40492.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256366137,0.00030423,40515.0,40490.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256366337,0.00030423,40515.0,40493.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256366737,0.00030423,40515.0,40491.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256366938,0.00030423,40515.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256366939,0.00030423,40515.0,40494.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256367136,0.00030423,40515.0,40492.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610256367337,0.00030423,40515.0,40495.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256367737,0.00030423,40515.0,40490.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256367939,0.00030423,40515.0,40496.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256368136,0.00030423,40515.0,40491.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256368337,1.0,40510.0,40491.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256368537,1.0,40510.0,40469.0,0.03034648]
["bitfinex-derivatives","BTCF0:USTF0",1610256368742,0.00030425,40509.0,40492.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256368937,0.00030425,40509.0,40470.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610256369338,0.00030425,40509.0,40469.0,0.03007535]
["bitfinex-derivatives","BTCF0:USTF0",1610256369339,0.00030425,40509.0,40469.0,0.03034648]
["bitfinex-derivatives","BTCF0:USTF0",1610256369538,0.00030425,40509.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256370039,0.00030425,40509.0,40486.0,0.03034593]
["bitfinex-derivatives","BTCF0:USTF0",1610256370840,0.00030425,40512.0,40486.0,0.03034593]
["bitfinex-derivatives","BTCF0:USTF0",1610256371140,0.00030425,40508.0,40486.0,0.03034593]
["bitfinex-derivatives","BTCF0:USTF0",1610256371342,0.00030425,40511.0,40486.0,0.03034593]
["bitfinex-derivatives","BTCF0:USTF0",1610256371740,0.00030425,40507.0,40486.0,0.03034593]
["bitfinex-derivatives","BTCF0:USTF0",1610256371943,0.00030423,40510.0,40469.0,0.03034269]
["bitfinex-derivatives","BTCF0:USTF0",1610256372145,1.0,40513.0,40487.0,0.03033997]
["bitfinex-derivatives","BTCF0:USTF0",1610256372342,0.5718,40516.0,40487.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610256372543,0.5718,40516.0,40470.0,0.03033722]
["bitfinex-derivatives","BTCF0:USTF0",1610256372744,0.00030418,40515.0,40488.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610256372942,0.00030418,40515.0,40471.0,0.03033787]
["bitfinex-derivatives","BTCF0:USTF0",1610256373144,0.28650418,40515.0,40471.0,0.03033787]
["bitfinex-derivatives","BTCF0:USTF0",1610256373343,0.28650418,40515.0,40489.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610256373544,0.00030418,40514.0,40472.0,0.03033617]
["bitfinex-derivatives","BTCF0:USTF0",1610256373745,0.00030418,40514.0,40490.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610256374144,0.00030418,40514.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256374544,0.00030418,40514.0,40504.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610256374745,0.2862,40515.0,40504.0,0.03033606]
["bitfinex-derivatives","BTCF0:USTF0",1610256376348,0.2862,40515.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256376749,0.2862,40515.0,40510.0,0.03033174]
["bitfinex-derivatives","BTCF0:USTF0",1610256377549,0.2862,40515.0,40490.0,0.03033107]
["bitfinex-derivatives","BTCF0:USTF0",1610256377750,0.2862,40515.0,40511.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610256377951,0.2862,40515.0,40489.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610256377952,0.2862,40515.0,40491.0,0.03033094]
["bitfinex-derivatives","BTCF0:USTF0",1610256378350,0.2862,40515.0,40489.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610256378351,0.2862,40515.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256380753,0.2862,40515.0,40506.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256380760,0.2862,40515.0,40506.0,0.03033561]
["bitfinex-derivatives","BTCF0:USTF0",1610256380780,0.2862,40515.0,40490.0,0.03033631]
["bitfinex-derivatives","BTCF0:USTF0",1610256380785,0.2862,40515.0,40490.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256380790,0.2862,40515.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256380806,0.2862,40515.0,40496.0,0.03033688]
["bitfinex-derivatives","BTCF0:USTF0",1610256381054,0.2862,40515.0,40507.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256381254,0.2862,40515.0,40496.0,0.03006583]
["bitfinex-derivatives","BTCF0:USTF0",1610256381655,0.2862,40515.0,40496.0,0.03033689]
["bitfinex-derivatives","BTCF0:USTF0",1610256382255,0.2862,40515.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256382855,0.2862,40515.0,40501.0,0.03033538]
["bitfinex-derivatives","BTCF0:USTF0",1610256384357,0.13632608,40502.0,40501.0,0.03033538]
["bitfinex-derivatives","BTCF0:USTF0",1610256385858,0.13632608,40502.0,40501.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610256386459,1.30553768,40515.0,40501.0,0.03034111]
["bitfinex-derivatives","BTCF0:USTF0",1610256386761,0.2862,40515.0,40501.0,0.03034111]
["bitfinex-derivatives","BTCF0:USTF0",1610256386960,0.13632608,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256387362,0.2862,40515.0,40502.0,0.03032911]
["bitfinex-derivatives","BTCF0:USTF0",1610256387561,0.2862,40515.0,40511.0,0.03032881]
["bitfinex-derivatives","BTCF0:USTF0",1610256387762,0.2862,40515.0,40503.0,0.03032712]
["bitfinex-derivatives","BTCF0:USTF0",1610256387961,0.2862,40515.0,40512.0,0.03032512]
["bitfinex-derivatives","BTCF0:USTF0",1610256388362,0.2862,40515.0,40491.0,0.03032457]
["bitfinex-derivatives","BTCF0:USTF0",1610256388563,0.2862,40515.0,40513.0,0.03032423]
["bitfinex-derivatives","BTCF0:USTF0",1610256388763,0.2738,40516.0,40492.0,0.03032407]
["bitfinex-derivatives","BTCF0:USTF0",1610256388963,0.2738,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256389365,0.2738,40516.0,40515.0,0.16664823]
["bitfinex-derivatives","BTCF0:USTF0",1610256390466,1.01903845,40533.0,40515.0,0.16664823]
["bitfinex-derivatives","BTCF0:USTF0",1610256390664,1.01903845,40533.0,40515.0,0.03032215]
["bitfinex-derivatives","BTCF0:USTF0",1610256390864,3.95292329,40535.0,40516.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256391063,3.95292329,40535.0,40516.0,0.03031897]
["bitfinex-derivatives","BTCF0:USTF0",1610256391264,2.96202608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256391664,2.96202608,40535.0,40534.0,0.13659693]
["bitfinex-derivatives","BTCF0:USTF0",1610256392466,2.8257,40535.0,40534.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610256392866,2.8257,40535.0,40516.0,0.03030709]
["bitfinex-derivatives","BTCF0:USTF0",1610256393068,2.8257,40535.0,40534.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610256393269,2.96202608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256393670,2.96202608,40535.0,40534.0,0.13659693]
["bitfinex-derivatives","BTCF0:USTF0",1610256396574,2.96202608,40535.0,40515.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610256396975,2.96202608,40535.0,40516.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610256397375,2.8257,40535.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256397774,2.8257,40535.0,40531.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610256398976,2.8257,40535.0,40515.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610256399177,2.8257,40535.0,40507.0,3.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610256399379,2.8257,40535.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256399778,1.01721866,40536.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256399977,0.47649584,40535.0,40523.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256400377,0.36335007,40542.0,40523.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256400378,0.47646729,40533.0,40523.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256400877,0.47643966,40534.0,40523.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256401377,0.13632608,40524.0,40523.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256401777,0.13632608,40524.0,40506.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256401977,0.13632608,40524.0,40523.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256402377,0.13632608,40524.0,40478.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610256402378,0.13632608,40524.0,40506.0,0.03032073]
["bitfinex-derivatives","BTCF0:USTF0",1610256402578,0.13632608,40524.0,40523.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256402779,0.13632608,40524.0,40507.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256403081,0.13632608,40524.0,40491.0,0.03032136]
["bitfinex-derivatives","BTCF0:USTF0",1610256403280,0.2759,40531.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256403681,0.2759,40531.0,40519.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256404284,0.75231954,40531.0,40519.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256404484,0.75231954,40531.0,40491.0,0.03032163]
["bitfinex-derivatives","BTCF0:USTF0",1610256404686,0.75231954,40531.0,40520.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256404885,0.75231954,40531.0,40492.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256405087,0.47643158,40530.0,40492.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256405286,0.47643158,40530.0,40491.0,0.03005069]
["bitfinex-derivatives","BTCF0:USTF0",1610256405287,0.47643158,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256405486,0.47643158,40530.0,40493.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256405487,0.47642006,40529.0,40493.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256405686,1.01695127,40530.0,40522.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256406087,1.01695127,40530.0,40491.0,0.03032223]
["bitfinex-derivatives","BTCF0:USTF0",1610256406286,1.01695127,40530.0,40523.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610256406489,0.75229022,40531.0,40492.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256406888,0.75229022,40531.0,40524.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256407087,0.75229022,40531.0,40491.0,0.03005129]
["bitfinex-derivatives","BTCF0:USTF0",1610256407088,0.75229022,40531.0,40502.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610256407292,0.2759,40531.0,40525.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256407490,0.2759,40531.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256407889,0.75231792,40531.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256408088,0.75231792,40531.0,40502.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610256408290,0.2759,40531.0,40502.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610256408490,0.2759,40531.0,40527.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610256408690,0.2759,40531.0,40503.0,0.03031667]
["bitfinex-derivatives","BTCF0:USTF0",1610256408890,0.2759,40531.0,40528.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610256409290,0.2759,40531.0,40504.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610256409490,0.13632608,40529.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256409891,0.13632608,40529.0,40527.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610256410591,0.13632608,40529.0,40516.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610256410791,0.13632608,40529.0,40528.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610256410991,0.13632608,40529.0,40517.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610256411391,0.75232696,40531.0,40528.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610256411592,0.2759,40531.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256411791,0.2759,40531.0,40529.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610256412193,0.2759,40531.0,40525.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610256412393,0.2759,40531.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256412592,0.2759,40531.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256412791,0.2759,40531.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256413192,0.2759,40531.0,40516.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256413392,0.2759,40531.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256413592,0.2759,40531.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256413993,0.2759,40531.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256414393,2.8721,40530.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256414793,2.8721,40530.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256414996,2.8721,40530.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256414997,2.8721,40530.0,40527.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256415193,2.8721,40530.0,40526.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610256415394,0.13632608,40527.0,40526.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610256415595,0.13632608,40527.0,40525.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610256415796,0.13632608,40527.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256416294,0.13632608,40527.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256416496,0.13632608,40527.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256416896,0.13632608,40527.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256417097,0.13632608,40527.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256417697,2.8721,40530.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256417899,2.8721,40530.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256418297,3.34864254,40530.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256418497,3.34864254,40530.0,40511.0,0.02890961]
["bitfinex-derivatives","BTCF0:USTF0",1610256418698,2.8721,40530.0,40527.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256418898,2.8721,40530.0,40512.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256419297,2.8721,40530.0,40528.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256419498,0.13632608,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256419897,0.13632608,40529.0,40526.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256421100,0.13632608,40529.0,40511.0,0.02890868]
["bitfinex-derivatives","BTCF0:USTF0",1610256421303,0.13632608,40529.0,40527.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256421501,0.13632608,40529.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256421901,0.13632608,40529.0,40525.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610256424804,0.13632608,40529.0,40526.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610256425208,0.13632608,40529.0,40525.0,0.02890665]
["bitfinex-derivatives","BTCF0:USTF0",1610256426004,2.8721,40530.0,40525.0,0.02890665]
["bitfinex-derivatives","BTCF0:USTF0",1610256426305,2.8721,40530.0,40511.0,0.08311862]
["bitfinex-derivatives","BTCF0:USTF0",1610256426705,2.8721,40530.0,40526.0,0.0289066]
["bitfinex-derivatives","BTCF0:USTF0",1610256426905,2.8721,40530.0,40512.0,0.02890634]
["bitfinex-derivatives","BTCF0:USTF0",1610256427105,2.8721,40530.0,40527.0,0.02890634]
["bitfinex-derivatives","BTCF0:USTF0",1610256427305,2.8721,40530.0,40513.0,0.02890661]
["bitfinex-derivatives","BTCF0:USTF0",1610256427606,2.8721,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256428208,4.64561997,40531.0,40522.0,0.02890673]
["bitfinex-derivatives","BTCF0:USTF0",1610256429610,0.13632608,40523.0,40522.0,0.02890673]
["bitfinex-derivatives","BTCF0:USTF0",1610256434317,0.13632608,40523.0,40516.0,0.02890888]
["bitfinex-derivatives","BTCF0:USTF0",1610256434518,0.13632608,40523.0,40515.0,3.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610256434519,0.13632608,40523.0,40522.0,0.02891095]
["bitfinex-derivatives","BTCF0:USTF0",1610256434718,0.13632608,40523.0,40517.0,0.02891122]
["bitfinex-derivatives","BTCF0:USTF0",1610256435119,0.13632608,40523.0,40516.0,0.02891268]
["bitfinex-derivatives","BTCF0:USTF0",1610256435321,1.82038948,40523.0,40518.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256435519,1.82038948,40523.0,40517.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610256435723,0.13632608,40518.0,40517.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610256435919,0.13632608,40518.0,40515.0,3.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610256436121,1.6841359,40516.0,40515.0,3.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610256436522,0.13632608,40518.0,40515.0,3.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610256436721,0.13632608,40518.0,40515.0,3.34681974]
["bitfinex-derivatives","BTCF0:USTF0",1610256436921,0.13632608,40518.0,40516.0,0.02891967]
["bitfinex-derivatives","BTCF0:USTF0",1610256437723,0.4594,40517.0,40516.0,0.02891967]
["bitfinex-derivatives","BTCF0:USTF0",1610256438124,0.4594,40517.0,40516.0,0.0286521]
["bitfinex-derivatives","BTCF0:USTF0",1610256438326,0.4594,40517.0,40512.0,0.02891556]
["bitfinex-derivatives","BTCF0:USTF0",1610256438524,0.4594,40517.0,40516.0,0.02891356]
["bitfinex-derivatives","BTCF0:USTF0",1610256438724,0.4594,40517.0,40513.0,0.02891324]
["bitfinex-derivatives","BTCF0:USTF0",1610256438924,0.4594,40517.0,40516.0,0.02891329]
["bitfinex-derivatives","BTCF0:USTF0",1610256439324,0.4594,40517.0,40512.0,0.02891326]
["bitfinex-derivatives","BTCF0:USTF0",1610256439525,0.4594,40517.0,40516.0,0.02891455]
["bitfinex-derivatives","BTCF0:USTF0",1610256439726,0.4594,40517.0,40513.0,0.02891462]
["bitfinex-derivatives","BTCF0:USTF0",1610256440127,0.4594,40517.0,40512.0,0.02891606]
["bitfinex-derivatives","BTCF0:USTF0",1610256440325,0.4594,40517.0,40514.0,0.02891648]
["bitfinex-derivatives","BTCF0:USTF0",1610256440525,0.4594,40517.0,40513.0,0.02891635]
["bitfinex-derivatives","BTCF0:USTF0",1610256440827,0.4594,40517.0,40515.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1610256441026,0.4594,40517.0,40514.0,0.0289164]
["bitfinex-derivatives","BTCF0:USTF0",1610256441426,0.4594,40517.0,40515.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1610256441825,0.4594,40517.0,40513.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256442225,0.4594,40517.0,40506.0,0.02891856]
["bitfinex-derivatives","BTCF0:USTF0",1610256442426,0.4594,40517.0,40514.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256442626,0.4594,40517.0,40507.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256443027,0.4594,40517.0,40506.0,0.02891856]
["bitfinex-derivatives","BTCF0:USTF0",1610256443228,0.4594,40517.0,40508.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256443428,0.4594,40517.0,40507.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256443828,0.13632608,40508.0,40506.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1610256444227,0.13632608,40508.0,40506.0,0.02891856]
["bitfinex-derivatives","BTCF0:USTF0",1610256444828,0.13632608,40508.0,40504.0,0.02892092]
["bitfinex-derivatives","BTCF0:USTF0",1610256445029,0.13632608,40508.0,40507.0,0.02892096]
["bitfinex-derivatives","BTCF0:USTF0",1610256445328,0.13632608,40508.0,40505.0,0.02892102]
["bitfinex-derivatives","BTCF0:USTF0",1610256445528,0.13632608,40508.0,40507.0,0.02892128]
["bitfinex-derivatives","BTCF0:USTF0",1610256445931,0.13632608,40508.0,40504.0,0.02892122]
["bitfinex-derivatives","BTCF0:USTF0",1610256446129,0.13632608,40508.0,40507.0,0.0289212]
["bitfinex-derivatives","BTCF0:USTF0",1610256446331,0.13632608,40508.0,40505.0,0.02892118]
["bitfinex-derivatives","BTCF0:USTF0",1610256446732,0.13632608,40508.0,40507.0,0.02892111]
["bitfinex-derivatives","BTCF0:USTF0",1610256446932,0.13632608,40508.0,40506.0,0.02892115]
["bitfinex-derivatives","BTCF0:USTF0",1610256447134,0.13632608,40508.0,40507.0,0.02892104]
["bitfinex-derivatives","BTCF0:USTF0",1610256447634,0.13632608,40508.0,40504.0,0.02892112]
["bitfinex-derivatives","BTCF0:USTF0",1610256448837,0.13632608,40508.0,40505.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610256449237,0.13632608,40508.0,40504.0,0.02892112]
["bitfinex-derivatives","BTCF0:USTF0",1610256450238,1.68302962,40518.0,40504.0,0.02892112]
["bitfinex-derivatives","BTCF0:USTF0",1610256450638,1.68302962,40518.0,40503.0,0.02891985]
["bitfinex-derivatives","BTCF0:USTF0",1610256450838,3.5735,40519.0,40502.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1610256450839,5.25621697,40519.0,40505.0,0.02891941]
["bitfinex-derivatives","BTCF0:USTF0",1610256451140,4.59357941,40519.0,40504.0,0.02891916]
["bitfinex-derivatives","BTCF0:USTF0",1610256451338,4.59357941,40519.0,40506.0,0.02891922]
["bitfinex-derivatives","BTCF0:USTF0",1610256451539,3.5735,40519.0,40506.0,0.02891922]
["bitfinex-derivatives","BTCF0:USTF0",1610256451739,3.5735,40519.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256452139,3.5735,40519.0,40510.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256452738,3.5735,40519.0,40503.0,0.02891917]
["bitfinex-derivatives","BTCF0:USTF0",1610256452938,3.5735,40519.0,40511.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256453140,5.25651004,40519.0,40511.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256453341,5.25651004,40519.0,40503.0,0.02891917]
["bitfinex-derivatives","BTCF0:USTF0",1610256453540,5.25651004,40519.0,40512.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256453742,0.13632608,40513.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256454340,0.13632608,40513.0,40510.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610256455343,0.13632608,40513.0,40510.0,0.02891392]
["bitfinex-derivatives","BTCF0:USTF0",1610256456141,3.5735,40519.0,40510.0,0.02891392]
["bitfinex-derivatives","BTCF0:USTF0",1610256456543,1.68411902,40525.0,40512.0,3.6231]
["bitfinex-derivatives","BTCF0:USTF0",1610256456844,1.68411902,40525.0,40513.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256457445,1.68411902,40525.0,40513.0,0.02891255]
["bitfinex-derivatives","BTCF0:USTF0",1610256457647,1.68449058,40526.0,40513.0,0.02891255]
["bitfinex-derivatives","BTCF0:USTF0",1610256457843,1.68449058,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256458244,1.68449058,40526.0,40524.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256458946,1.68449058,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256459145,1.68449058,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256459347,1.68449058,40526.0,40524.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256459546,1.68449058,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256459746,1.82081666,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256460145,1.82081666,40526.0,40524.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256460346,0.13632608,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256460845,0.13632608,40526.0,40524.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256461648,1.68498005,40527.0,40524.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256462250,1.68498005,40527.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256462448,1.68498005,40527.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256462648,1.68521934,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256462849,1.68521934,40526.0,40512.0,3.6231]
["bitfinex-derivatives","BTCF0:USTF0",1610256463051,1.68521934,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256463252,1.68521934,40526.0,40513.0,0.02891239]
["bitfinex-derivatives","BTCF0:USTF0",1610256463450,1.68521934,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256463851,1.68521934,40526.0,40513.0,0.02891239]
["bitfinex-derivatives","BTCF0:USTF0",1610256464050,1.68521934,40526.0,40525.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610256464254,1.82154542,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256464451,0.13632608,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256464652,0.13632608,40526.0,40525.0,0.13659357]
["bitfinex-derivatives","BTCF0:USTF0",1610256464853,1.04581875,40529.0,40525.0,0.13659357]
["bitfinex-derivatives","BTCF0:USTF0",1610256464854,0.2917,40529.0,40525.0,0.13659357]
["bitfinex-derivatives","BTCF0:USTF0",1610256465052,0.2917,40529.0,40525.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1610256465452,0.2917,40529.0,40526.0,0.02889947]
["bitfinex-derivatives","BTCF0:USTF0",1610256465652,2.8116,40533.0,40526.0,0.02889947]
["bitfinex-derivatives","BTCF0:USTF0",1610256465852,3.1434,40539.0,40526.0,0.02889947]
["bitfinex-derivatives","BTCF0:USTF0",1610256466253,0.13632608,40535.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256466652,0.13632608,40535.0,40530.0,0.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1610256467755,0.13632608,40535.0,40530.0,0.1652247]
["bitfinex-derivatives","BTCF0:USTF0",1610256468756,0.13632608,40535.0,40530.0,0.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610256472662,1.81887415,40535.0,40530.0,0.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610256473061,0.13632608,40535.0,40530.0,0.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610256474363,3.2472,40533.0,40530.0,0.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610256476569,4.92957699,40533.0,40530.0,0.13659347]
["bitfinex-derivatives","BTCF0:USTF0",1610256477172,1.68240025,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256479474,1.95832757,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256480475,1.95832757,40531.0,40521.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610256480975,1.95832757,40531.0,40522.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610256481875,1.01989917,40530.0,40522.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610256482177,1.68244148,40530.0,40522.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610256482376,0.13632608,40523.0,40522.0,0.13659523]
["bitfinex-derivatives","BTCF0:USTF0",1610256490184,0.2759,40531.0,40522.0,0.13659523]
["bitfinex-derivatives","BTCF0:USTF0",1610256490385,1.68215617,40533.0,40522.0,0.1659039]
["bitfinex-derivatives","BTCF0:USTF0",1610256490583,1.68215617,40533.0,40522.0,0.02957782]
["bitfinex-derivatives","BTCF0:USTF0",1610256490784,2.8519,40537.0,40523.0,0.02957635]
["bitfinex-derivatives","BTCF0:USTF0",1610256491283,2.8519,40537.0,40522.0,0.08467279]
["bitfinex-derivatives","BTCF0:USTF0",1610256491484,2.8519,40537.0,40524.0,0.02956827]
["bitfinex-derivatives","BTCF0:USTF0",1610256491683,2.8519,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256492084,2.8519,40537.0,40536.0,0.13659511]
["bitfinex-derivatives","BTCF0:USTF0",1610256493887,2.8519,40537.0,40536.0,0.16589169]
["bitfinex-derivatives","BTCF0:USTF0",1610256494088,0.13632608,40540.0,40536.0,0.16589169]
["bitfinex-derivatives","BTCF0:USTF0",1610256494488,0.13632608,40540.0,40537.0,0.02956556]
["bitfinex-derivatives","BTCF0:USTF0",1610256494889,0.13632608,40540.0,40537.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1610256503596,0.13632608,40540.0,40539.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1610256504197,0.13632608,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256505698,0.13600665,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256506900,1.01806172,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256507300,0.99206545,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256507600,1.12839153,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256508002,2.15318655,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256508805,1.15439783,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256509807,0.13632608,40540.0,40539.0,0.54506903]
["bitfinex-derivatives","BTCF0:USTF0",1610256513010,0.13632608,40540.0,40539.0,0.40356903]
["bitfinex-derivatives","BTCF0:USTF0",1610256515212,0.13632608,40540.0,40539.0,0.43286405]
["bitfinex-derivatives","BTCF0:USTF0",1610256516110,0.2857,40546.0,40539.0,0.43286405]
["bitfinex-derivatives","BTCF0:USTF0",1610256516611,0.2857,40546.0,40540.0,0.02956437]
["bitfinex-derivatives","BTCF0:USTF0",1610256517714,0.42202608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256518216,0.42202608,40546.0,40545.0,0.13659509]
["bitfinex-derivatives","BTCF0:USTF0",1610256521019,0.42202608,40546.0,40545.0,0.16589016]
["bitfinex-derivatives","BTCF0:USTF0",1610256522323,0.42202608,40546.0,40545.0,3.66459016]
["bitfinex-derivatives","BTCF0:USTF0",1610256524322,0.2857,40546.0,40545.0,3.66459016]
["bitfinex-derivatives","BTCF0:USTF0",1610256534829,0.2857,40546.0,40545.0,3.52826408]
["bitfinex-derivatives","BTCF0:USTF0",1610256535931,0.2857,40546.0,40545.0,3.66459016]
["bitfinex-derivatives","BTCF0:USTF0",1610256539339,1.68126071,40553.0,40545.0,3.66459016]
["bitfinex-derivatives","BTCF0:USTF0",1610256539741,1.68126071,40553.0,40546.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1610256539940,1.77355106,40561.0,40546.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1610256540139,1.68154106,40561.0,40546.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1610256540339,0.2728,40576.0,40546.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1610256540340,1.68124698,40564.0,40546.0,0.08539524]
["bitfinex-derivatives","BTCF0:USTF0",1610256540539,1.68124698,40564.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256540742,1.68110583,40570.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256541139,1.68110583,40570.0,40563.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1610256541341,1.01869291,40571.0,40563.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1610256541539,1.01869291,40571.0,40564.0,0.02986918]
["bitfinex-derivatives","BTCF0:USTF0",1610256541740,1.01832183,40574.0,40564.0,0.02986918]
["bitfinex-derivatives","BTCF0:USTF0",1610256542040,1.67981886,40575.0,40564.0,0.02986918]
["bitfinex-derivatives","BTCF0:USTF0",1610256542342,1.01832302,40575.0,40564.0,0.02986918]
["bitfinex-derivatives","BTCF0:USTF0",1610256542539,1.01832302,40575.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256542940,1.01832302,40575.0,40574.0,0.13659571]
["bitfinex-derivatives","BTCF0:USTF0",1610256543140,1.01798367,40576.0,40574.0,0.13659571]
["bitfinex-derivatives","BTCF0:USTF0",1610256543542,1.01798367,40576.0,40575.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610256543943,1.01764248,40577.0,40575.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1610256544342,1.01723591,40578.0,40575.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1610256545145,1.017231,40579.0,40575.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1610256545345,1.017231,40579.0,40564.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610256545547,1.0169149,40578.0,40563.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1610256545744,1.0169149,40578.0,40565.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610256546147,1.0169149,40578.0,40564.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610256546352,1.0169149,40578.0,40566.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610256546548,1.0169149,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256546949,0.79677129,40579.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256547349,1.35352667,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256549952,2.01372645,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256550452,1.35352667,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256552053,0.36298195,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256552254,1.01605092,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256552654,0.99010601,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256553354,0.45006182,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256553755,0.98983283,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256555658,0.98983283,40578.0,40575.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610256556061,2.39878029,40576.0,40575.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610256556460,3.39878029,40576.0,40575.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610256556659,3.53510637,40576.0,40575.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610256556860,7.6084292,40576.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256557060,8.60372034,40576.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256557460,0.47586721,40558.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256558067,0.53988174,40560.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256558068,0.47585883,40560.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256558260,0.47585883,40560.0,40551.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610256558461,0.47582269,40563.0,40556.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256558661,0.47582269,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256558861,0.47578433,40567.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256559061,0.61210863,40568.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256559260,0.61210863,40568.0,40563.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610256559760,0.47578255,40568.0,40563.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610256559961,0.47581185,40567.0,40563.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610256560160,0.47581185,40567.0,40559.0,2.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610256560361,0.47583244,40564.0,40559.0,2.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610256560561,0.47586121,40563.0,40559.0,2.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610256560763,0.47586121,40563.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256561461,0.47590462,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256561662,0.47586969,40563.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256561862,0.47586969,40563.0,40560.0,0.13659581]
["bitfinex-derivatives","BTCF0:USTF0",1610256562062,0.53988871,40565.0,40560.0,0.13659581]
["bitfinex-derivatives","BTCF0:USTF0",1610256562063,0.4758522,40565.0,40560.0,0.13659581]
["bitfinex-derivatives","BTCF0:USTF0",1610256562261,0.4758522,40565.0,40561.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256562662,0.61217828,40565.0,40561.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256562862,0.47589082,40564.0,40561.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256564764,0.47595321,40563.0,40561.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256565064,0.47595955,40562.0,40561.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256565664,0.47595955,40562.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256566464,0.47595955,40562.0,40554.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610256566864,0.47595955,40562.0,40555.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256567064,0.47595955,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256567266,0.99019934,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256567467,0.99019934,40562.0,40561.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610256567966,0.99019934,40562.0,40555.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610256568165,0.99019934,40562.0,40561.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610256568368,0.6602603,40563.0,40561.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610256568565,0.6602603,40563.0,40554.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610256568566,0.6602603,40563.0,40555.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610256568766,2.01437752,40562.0,40554.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610256568965,0.13632608,40555.0,40554.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610256569166,1.15308898,40555.0,40554.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610256569365,1.15308898,40555.0,40554.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256569765,1.15308898,40555.0,40550.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256570268,1.01704424,40553.0,40550.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256571469,1.01731684,40554.0,40550.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256571871,1.28959504,40553.0,40523.0,0.02989027]
["bitfinex-derivatives","BTCF0:USTF0",1610256573472,1.28967505,40553.0,40523.0,0.02989027]
["bitfinex-derivatives","BTCF0:USTF0",1610256573671,1.28967505,40553.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256574070,1.28967505,40553.0,40545.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256574671,1.28967505,40553.0,40523.0,0.02988972]
["bitfinex-derivatives","BTCF0:USTF0",1610256574872,1.28967505,40553.0,40546.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256575275,1.01745067,40552.0,40523.0,0.02988972]
["bitfinex-derivatives","BTCF0:USTF0",1610256575475,1.01745067,40552.0,40547.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256575676,0.13632608,40548.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256576276,0.13632608,40548.0,40545.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610256579779,0.2723,40553.0,40545.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610256580179,0.2723,40553.0,40523.0,0.02988785]
["bitfinex-derivatives","BTCF0:USTF0",1610256580380,0.2723,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256580982,0.2723,40553.0,40490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256581186,0.2723,40553.0,40491.0,0.13867496]
["bitfinex-derivatives","BTCF0:USTF0",1610256581384,0.2723,40553.0,40492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610256581584,1.28991202,40553.0,40514.0,0.02988958]
["bitfinex-derivatives","BTCF0:USTF0",1610256581784,1.28991202,40553.0,40514.0,0.12272958]
["bitfinex-derivatives","BTCF0:USTF0",1610256581986,1.0176124,40552.0,40514.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610256582286,1.28991069,40553.0,40515.0,0.02988952]
["bitfinex-derivatives","BTCF0:USTF0",1610256582486,1.28991069,40553.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256582886,1.28991069,40553.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256583086,0.2723,40553.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256583486,1.28993352,40553.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256583788,1.01764704,40552.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256584385,0.13632608,40550.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256585989,1.15401275,40550.0,40525.0,0.02989059]
["bitfinex-derivatives","BTCF0:USTF0",1610256586291,0.13632608,40550.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256586689,0.13632608,40550.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256586889,0.13632608,40550.0,40549.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256587090,0.13632608,40550.0,40548.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610256587289,0.13632608,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256587689,0.13632608,40550.0,40548.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256587889,1.1539465,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256588091,1.5737465,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256588491,1.5737465,40550.0,40548.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256588691,1.5737465,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256589091,0.55612608,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256589291,0.55612608,40550.0,40548.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256589491,0.55612608,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256590092,0.55612608,40550.0,40548.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256590292,0.55612608,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256590693,0.4198,40550.0,40549.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610256590892,0.4198,40550.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256591094,0.4198,40550.0,40549.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256591494,0.4198,40550.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256593095,0.13632608,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256594397,0.66432608,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256595001,0.66432608,40549.0,40548.0,0.03034307]
["bitfinex-derivatives","BTCF0:USTF0",1610256595197,0.66432608,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256598001,1.68175469,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256598201,1.68175469,40549.0,40535.0,0.03034492]
["bitfinex-derivatives","BTCF0:USTF0",1610256598401,1.68175469,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256598801,1.68175469,40549.0,40536.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256599003,1.68175469,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256599201,1.68175469,40549.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256599401,1.68175469,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256599803,1.68175469,40549.0,40541.0,0.03034542]
["bitfinex-derivatives","BTCF0:USTF0",1610256600003,1.68175469,40549.0,40548.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256600204,1.68175469,40549.0,40542.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256600604,1.68175469,40549.0,40541.0,0.03034542]
["bitfinex-derivatives","BTCF0:USTF0",1610256600804,1.68175469,40549.0,40543.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256601003,1.68175469,40549.0,40542.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256601204,0.13632608,40543.0,40542.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610256601405,0.13632608,40543.0,40541.0,0.03034544]
["bitfinex-derivatives","BTCF0:USTF0",1610256601607,0.13632608,40543.0,40534.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610256601608,0.13632608,40543.0,40542.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610256602006,1.15385477,40543.0,40542.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610256602206,1.15385477,40543.0,40535.0,0.0303549]
["bitfinex-derivatives","BTCF0:USTF0",1610256602506,1.49143035,40543.0,40542.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610256602707,1.01756671,40537.0,40536.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610256602906,1.01756671,40537.0,40474.0,0.14007884]
["bitfinex-derivatives","BTCF0:USTF0",1610256603106,1.65292164,40537.0,40536.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610256603507,1.01745134,40536.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256603908,1.01745899,40535.0,40521.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1610256604708,0.66093535,40538.0,40521.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1610256604709,1.01733192,40538.0,40521.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1610256605208,1.01733192,40538.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256605610,1.01733192,40538.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256606209,1.01741699,40536.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256606612,2.01741699,40536.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256606810,1.0174418,40534.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256607210,0.13632608,40528.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256611915,1.01773408,40533.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256612415,1.01773408,40533.0,40503.0,0.03036546]
["bitfinex-derivatives","BTCF0:USTF0",1610256612816,1.0178537,40534.0,40503.0,0.03036546]
["bitfinex-derivatives","BTCF0:USTF0",1610256613216,1.0178537,40534.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256613418,1.01806634,40533.0,40503.0,0.03036546]
["bitfinex-derivatives","BTCF0:USTF0",1610256613617,1.01806634,40533.0,40521.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256613818,1.01812198,40531.0,40504.0,0.03036814]
["bitfinex-derivatives","BTCF0:USTF0",1610256614017,1.01812198,40531.0,40522.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610256614418,0.2876,40530.0,40503.0,0.03036664]
["bitfinex-derivatives","BTCF0:USTF0",1610256614618,0.2876,40530.0,40523.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610256614819,0.2876,40530.0,40504.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256615220,0.2876,40530.0,40524.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256615418,0.2876,40530.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256615618,0.2876,40530.0,40525.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256616018,0.2876,40530.0,40521.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256616219,0.2876,40530.0,40526.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256616419,0.2876,40530.0,40522.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256616619,0.2876,40530.0,40527.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256617019,0.2876,40530.0,40521.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256617219,0.2876,40530.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256617220,0.2876,40530.0,40528.0,0.13659711]
["bitfinex-derivatives","BTCF0:USTF0",1610256617620,0.2876,40530.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256617821,0.2876,40530.0,40529.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256619322,0.42392608,40530.0,40529.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256620222,0.42392608,40530.0,40503.0,0.03036429]
["bitfinex-derivatives","BTCF0:USTF0",1610256620423,0.42392608,40530.0,40529.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256620624,0.42392608,40530.0,40504.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256621024,0.42392608,40530.0,40529.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610256621225,0.42392608,40530.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256621424,0.42392608,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256621826,0.42392608,40530.0,40519.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256622027,0.42392608,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256622227,0.42392608,40530.0,40520.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256622627,0.42392608,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256622828,0.42392608,40530.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256622829,0.42392608,40530.0,40521.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256623028,0.42392608,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256623228,0.42392608,40530.0,40522.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256623529,0.42392608,40530.0,40519.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256623828,0.42392608,40530.0,40523.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256624030,0.42392608,40530.0,40520.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256624431,4.30132608,40530.0,40519.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256624630,4.30132608,40530.0,40521.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256624830,4.30132608,40530.0,40520.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256625130,4.30132608,40530.0,40519.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256625331,0.13632608,40520.0,40519.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256625532,0.13632608,40520.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256625730,0.13632608,40520.0,40519.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610256627732,0.13632608,40520.0,40519.0,0.03036528]
["bitfinex-derivatives","BTCF0:USTF0",1610256628332,4.165,40530.0,40519.0,0.03036528]
["bitfinex-derivatives","BTCF0:USTF0",1610256628934,4.165,40530.0,40513.0,0.08654569]
["bitfinex-derivatives","BTCF0:USTF0",1610256629134,4.165,40530.0,40520.0,0.03036425]
["bitfinex-derivatives","BTCF0:USTF0",1610256629335,4.165,40530.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256629936,4.165,40530.0,40525.0,0.03036447]
["bitfinex-derivatives","BTCF0:USTF0",1610256630337,4.165,40530.0,40525.0,0.03009343]
["bitfinex-derivatives","BTCF0:USTF0",1610256630539,4.165,40530.0,40526.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256630939,5.18381436,40530.0,40525.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256631342,4.165,40530.0,40527.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256631539,4.165,40530.0,40526.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256631740,5.1837972,40530.0,40528.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256631940,5.1837972,40530.0,40527.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256632342,5.1837972,40530.0,40525.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256632541,5.1837972,40530.0,40528.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256632741,4.165,40530.0,40528.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256632942,4.165,40530.0,40526.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256633142,4.165,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256633345,4.30132608,40530.0,40527.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256633644,4.30132608,40530.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256633645,5.32008435,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256633844,5.18375827,40530.0,40528.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256634244,5.18375827,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256634645,5.18375827,40530.0,40513.0,0.03036512]
["bitfinex-derivatives","BTCF0:USTF0",1610256634844,5.18375827,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256635045,1.30635827,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256635247,1.72245827,40530.0,40514.0,0.03036486]
["bitfinex-derivatives","BTCF0:USTF0",1610256635447,1.72245827,40530.0,40529.0,0.00027105]
["bitfinex-derivatives","BTCF0:USTF0",1610256635649,1.72245827,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256636047,1.72245827,40530.0,40522.0,0.03036631]
["bitfinex-derivatives","BTCF0:USTF0",1610256636649,0.7037,40530.0,40522.0,0.03036631]
["bitfinex-derivatives","BTCF0:USTF0",1610256637049,1.72247645,40530.0,40522.0,0.03036631]
["bitfinex-derivatives","BTCF0:USTF0",1610256637549,0.13632608,40523.0,40522.0,0.03036631]
["bitfinex-derivatives","BTCF0:USTF0",1610256638953,0.13632608,40523.0,40514.0,0.08654984]
["bitfinex-derivatives","BTCF0:USTF0",1610256639153,0.13632608,40523.0,40522.0,0.03036741]
["bitfinex-derivatives","BTCF0:USTF0",1610256639353,0.13632608,40523.0,40515.0,0.03036696]
["bitfinex-derivatives","BTCF0:USTF0",1610256639553,1.01877829,40529.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256639956,1.01893982,40527.0,40517.0,0.03036892]
["bitfinex-derivatives","BTCF0:USTF0",1610256640355,1.01891119,40526.0,40517.0,0.03036892]
["bitfinex-derivatives","BTCF0:USTF0",1610256640554,1.01895332,40528.0,40517.0,0.03036892]
["bitfinex-derivatives","BTCF0:USTF0",1610256640955,1.01895103,40527.0,40517.0,0.03036892]
["bitfinex-derivatives","BTCF0:USTF0",1610256641855,1.01913233,40521.0,40514.0,0.03037522]
["bitfinex-derivatives","BTCF0:USTF0",1610256642054,0.13632608,40518.0,40513.0,3.4693]
["bitfinex-derivatives","BTCF0:USTF0",1610256642254,0.13632608,40518.0,40515.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610256642459,0.66199888,40516.0,40515.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610256642656,0.66199888,40516.0,40514.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610256642856,1.65513727,40516.0,40515.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610256643456,1.65513727,40516.0,40514.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610256643657,1.65513727,40516.0,40515.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610256643858,0.75231293,40517.0,40515.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610256644058,0.13632608,40516.0,40515.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610256644257,0.13632608,40516.0,40514.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610256644458,2.79111308,40516.0,40513.0,3.4693]
["bitfinex-derivatives","BTCF0:USTF0",1610256644658,2.01783551,40515.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256645060,1.01862446,40511.0,40491.0,0.03038659]
["bitfinex-derivatives","BTCF0:USTF0",1610256645860,0.36353192,40515.0,40491.0,0.03038659]
["bitfinex-derivatives","BTCF0:USTF0",1610256645861,1.01836323,40512.0,40491.0,0.03038659]
["bitfinex-derivatives","BTCF0:USTF0",1610256646060,1.01836323,40512.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256646661,1.01803673,40516.0,40497.0,0.03038229]
["bitfinex-derivatives","BTCF0:USTF0",1610256647060,1.01803673,40516.0,40498.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610256647260,1.01803673,40516.0,40498.0,0.03038223]
["bitfinex-derivatives","BTCF0:USTF0",1610256647461,0.66125245,40518.0,40498.0,0.03038223]
["bitfinex-derivatives","BTCF0:USTF0",1610256647666,0.66125245,40518.0,40489.0,0.03038269]
["bitfinex-derivatives","BTCF0:USTF0",1610256647865,1.01795257,40515.0,40499.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610256648064,1.01795257,40515.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256648264,1.01795006,40514.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256648463,1.01795006,40514.0,40501.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610256648864,1.01781457,40516.0,40501.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610256649363,1.01781119,40515.0,40501.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610256649966,0.13632608,40502.0,40501.0,0.00027117]
["bitfinex-derivatives","BTCF0:USTF0",1610256650168,0.13632608,40502.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256650568,0.13632608,40502.0,40498.0,0.03038303]
["bitfinex-derivatives","BTCF0:USTF0",1610256650769,0.13632608,40502.0,40498.0,0.00027119]
["bitfinex-derivatives","BTCF0:USTF0",1610256651170,0.13632608,40502.0,40499.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256651570,0.13632608,40502.0,40498.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256651770,0.13632608,40502.0,40500.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256652173,0.13632608,40502.0,40498.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256652370,0.13632608,40502.0,40501.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256652572,0.13632608,40502.0,40499.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256652972,0.13632608,40502.0,40498.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256653171,0.13632608,40502.0,40500.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610256653370,0.13632608,40502.0,40499.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610256653773,0.13632608,40502.0,40489.0,0.02935406]
["bitfinex-derivatives","BTCF0:USTF0",1610256653972,1.01791651,40512.0,40500.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610256654171,1.01791651,40512.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256654372,3.5086,40499.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256654775,3.5086,40499.0,40495.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610256655973,0.13632608,40496.0,40495.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610256659479,0.13632608,40496.0,40495.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610256662888,0.13632608,40496.0,40489.0,0.02938604]
["bitfinex-derivatives","BTCF0:USTF0",1610256663291,0.13632608,40496.0,40495.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610256663489,0.13632608,40496.0,40490.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610256663689,0.13632608,40496.0,40495.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610256663991,0.13632608,40496.0,40491.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610256664193,0.13632608,40496.0,40495.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610256664592,0.13632608,40496.0,40489.0,0.02938608]
["bitfinex-derivatives","BTCF0:USTF0",1610256664792,0.13632608,40496.0,40495.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610256664992,0.13632608,40496.0,40490.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610256665393,0.13632608,40496.0,40489.0,0.02938608]
["bitfinex-derivatives","BTCF0:USTF0",1610256665594,0.13632608,40496.0,40491.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610256665794,0.13632608,40496.0,40490.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610256666196,0.13632608,40491.0,40489.0,0.02911728]
["bitfinex-derivatives","BTCF0:USTF0",1610256666596,0.13632608,40491.0,40489.0,0.02938609]
["bitfinex-derivatives","BTCF0:USTF0",1610256671098,0.13632608,40491.0,40490.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610256671296,0.13632608,40491.0,40490.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610256671696,0.13632608,40491.0,40489.0,0.02938605]
["bitfinex-derivatives","BTCF0:USTF0",1610256671897,0.13632608,40491.0,40490.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610256672496,0.13632608,40491.0,40489.0,0.02938605]
["bitfinex-derivatives","BTCF0:USTF0",1610256672696,0.13632608,40491.0,40490.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610256673298,0.13632608,40491.0,40489.0,0.02938607]
["bitfinex-derivatives","BTCF0:USTF0",1610256673496,0.13632608,40491.0,40490.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610256674097,0.13632608,40491.0,40489.0,0.02938607]
["bitfinex-derivatives","BTCF0:USTF0",1610256674297,0.13632608,40491.0,40490.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610256674798,0.13632608,40491.0,40489.0,0.02938607]
["bitfinex-derivatives","BTCF0:USTF0",1610256674998,0.13632608,40491.0,40490.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610256675398,0.13632608,40491.0,40489.0,0.02938607]
["bitfinex-derivatives","BTCF0:USTF0",1610256675599,0.13632608,40491.0,40490.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256676201,0.13632608,40491.0,40489.0,0.02938609]
["bitfinex-derivatives","BTCF0:USTF0",1610256676399,0.13632608,40491.0,40490.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256676599,3.4718,40494.0,40490.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256676900,3.4718,40494.0,40489.0,0.02938609]
["bitfinex-derivatives","BTCF0:USTF0",1610256677302,3.4718,40494.0,40491.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256677502,3.4718,40494.0,40490.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256677703,3.4718,40494.0,40492.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256677903,3.4718,40494.0,40491.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256678304,3.4718,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256678706,3.4718,40494.0,40493.0,0.16571769]
["bitfinex-derivatives","BTCF0:USTF0",1610256679607,3.4718,40494.0,40493.0,0.02939161]
["bitfinex-derivatives","BTCF0:USTF0",1610256680006,3.4718,40494.0,40493.0,0.02912282]
["bitfinex-derivatives","BTCF0:USTF0",1610256680207,3.60812608,40494.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256680406,3.60812608,40494.0,40493.0,0.02939201]
["bitfinex-derivatives","BTCF0:USTF0",1610256680606,3.60812608,40494.0,40491.0,0.02939106]
["bitfinex-derivatives","BTCF0:USTF0",1610256680806,3.60812608,40494.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256680807,3.60812608,40494.0,40493.0,0.02939106]
["bitfinex-derivatives","BTCF0:USTF0",1610256681207,3.60812608,40494.0,40491.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1610256681406,3.60812608,40494.0,40493.0,0.02939197]
["bitfinex-derivatives","BTCF0:USTF0",1610256681609,3.60812608,40494.0,40492.0,0.02939185]
["bitfinex-derivatives","BTCF0:USTF0",1610256682009,3.60812608,40494.0,40489.0,0.02939185]
["bitfinex-derivatives","BTCF0:USTF0",1610256682208,3.44572608,40494.0,40493.0,0.02939178]
["bitfinex-derivatives","BTCF0:USTF0",1610256682407,3.44572608,40494.0,40490.0,0.02939178]
["bitfinex-derivatives","BTCF0:USTF0",1610256682810,3.44572608,40494.0,40489.0,0.02939175]
["bitfinex-derivatives","BTCF0:USTF0",1610256683009,3.44572608,40494.0,40491.0,0.02939196]
["bitfinex-derivatives","BTCF0:USTF0",1610256683209,3.44572608,40494.0,40490.0,0.02939165]
["bitfinex-derivatives","BTCF0:USTF0",1610256683510,3.44572608,40494.0,40489.0,0.0293917]
["bitfinex-derivatives","BTCF0:USTF0",1610256683710,3.44572608,40494.0,40491.0,0.02939166]
["bitfinex-derivatives","BTCF0:USTF0",1610256684110,3.44572608,40494.0,40489.0,0.02939176]
["bitfinex-derivatives","BTCF0:USTF0",1610256684310,3.19472608,40494.0,40492.0,0.02939174]
["bitfinex-derivatives","BTCF0:USTF0",1610256684510,3.19472608,40494.0,40490.0,0.02939186]
["bitfinex-derivatives","BTCF0:USTF0",1610256684911,3.19472608,40494.0,40489.0,0.02939261]
["bitfinex-derivatives","BTCF0:USTF0",1610256685112,3.19472608,40494.0,40491.0,0.02939252]
["bitfinex-derivatives","BTCF0:USTF0",1610256685311,3.19472608,40494.0,40490.0,0.02939249]
["bitfinex-derivatives","BTCF0:USTF0",1610256685712,3.19472608,40494.0,40489.0,0.02939236]
["bitfinex-derivatives","BTCF0:USTF0",1610256685911,3.19472608,40494.0,40491.0,0.0293924]
["bitfinex-derivatives","BTCF0:USTF0",1610256686112,3.19472608,40494.0,40490.0,0.02939261]
["bitfinex-derivatives","BTCF0:USTF0",1610256686414,3.19472608,40494.0,40492.0,0.02939292]
["bitfinex-derivatives","BTCF0:USTF0",1610256686614,3.19472608,40494.0,40492.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256686813,3.19472608,40494.0,40491.0,0.0293929]
["bitfinex-derivatives","BTCF0:USTF0",1610256687014,3.19472608,40494.0,40493.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256687213,3.19472608,40494.0,40492.0,0.02939325]
["bitfinex-derivatives","BTCF0:USTF0",1610256687414,3.19472608,40494.0,40493.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256687813,3.19472608,40494.0,40489.0,0.02939319]
["bitfinex-derivatives","BTCF0:USTF0",1610256688015,3.19472608,40494.0,40493.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610256688215,3.19472608,40494.0,40490.0,0.02939311]
["bitfinex-derivatives","BTCF0:USTF0",1610256688615,3.19472608,40494.0,40489.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1610256688815,3.19472608,40494.0,40491.0,0.02939322]
["bitfinex-derivatives","BTCF0:USTF0",1610256689018,3.19472608,40494.0,40490.0,0.02939342]
["bitfinex-derivatives","BTCF0:USTF0",1610256689417,3.19472608,40494.0,40489.0,0.02939328]
["bitfinex-derivatives","BTCF0:USTF0",1610256689617,3.19472608,40494.0,40491.0,0.02939341]
["bitfinex-derivatives","BTCF0:USTF0",1610256689817,3.19472608,40494.0,40490.0,0.02939354]
["bitfinex-derivatives","BTCF0:USTF0",1610256690117,3.19472608,40494.0,40489.0,0.02939351]
["bitfinex-derivatives","BTCF0:USTF0",1610256690318,3.19472608,40494.0,40491.0,0.02939335]
["bitfinex-derivatives","BTCF0:USTF0",1610256690718,3.19472608,40494.0,40489.0,0.02939349]
["bitfinex-derivatives","BTCF0:USTF0",1610256690918,3.19472608,40494.0,40492.0,0.02939355]
["bitfinex-derivatives","BTCF0:USTF0",1610256691118,3.19472608,40494.0,40490.0,0.0293936]
["bitfinex-derivatives","BTCF0:USTF0",1610256691518,0.13632608,40494.0,40489.0,0.0293936]
["bitfinex-derivatives","BTCF0:USTF0",1610256691719,0.13632608,40494.0,40491.0,0.02939356]
["bitfinex-derivatives","BTCF0:USTF0",1610256691918,0.13632608,40494.0,40490.0,0.02939352]
["bitfinex-derivatives","BTCF0:USTF0",1610256692319,0.13632608,40494.0,40489.0,0.02939348]
["bitfinex-derivatives","BTCF0:USTF0",1610256692519,0.13632608,40494.0,40491.0,0.02939326]
["bitfinex-derivatives","BTCF0:USTF0",1610256692721,0.13632608,40494.0,40490.0,0.02939349]
["bitfinex-derivatives","BTCF0:USTF0",1610256693122,0.13632608,40494.0,40489.0,0.02939325]
["bitfinex-derivatives","BTCF0:USTF0",1610256693326,0.13632608,40494.0,40491.0,0.02939314]
["bitfinex-derivatives","BTCF0:USTF0",1610256693524,0.13632608,40494.0,40490.0,0.02939331]
["bitfinex-derivatives","BTCF0:USTF0",1610256693823,0.13632608,40494.0,40492.0,0.02939356]
["bitfinex-derivatives","BTCF0:USTF0",1610256694025,0.13632608,40494.0,40491.0,0.0293936]
["bitfinex-derivatives","BTCF0:USTF0",1610256694424,0.13632608,40494.0,40489.0,0.0293938]
["bitfinex-derivatives","BTCF0:USTF0",1610256694625,0.13632608,40494.0,40492.0,0.02939372]
["bitfinex-derivatives","BTCF0:USTF0",1610256694824,0.13632608,40494.0,40490.0,0.02939366]
["bitfinex-derivatives","BTCF0:USTF0",1610256695225,0.13632608,40494.0,40489.0,0.02939347]
["bitfinex-derivatives","BTCF0:USTF0",1610256695427,0.13632608,40494.0,40491.0,0.02939344]
["bitfinex-derivatives","BTCF0:USTF0",1610256695625,0.13632608,40494.0,40490.0,0.02939342]
["bitfinex-derivatives","BTCF0:USTF0",1610256695925,0.13632608,40494.0,40492.0,0.02939337]
["bitfinex-derivatives","BTCF0:USTF0",1610256696125,0.13632608,40494.0,40491.0,0.02939331]
["bitfinex-derivatives","BTCF0:USTF0",1610256696527,0.13632608,40494.0,40489.0,0.02939331]
["bitfinex-derivatives","BTCF0:USTF0",1610256696726,0.13632608,40494.0,40492.0,0.02939694]
["bitfinex-derivatives","BTCF0:USTF0",1610256696926,0.13632608,40494.0,40490.0,0.02939673]
["bitfinex-derivatives","BTCF0:USTF0",1610256697328,0.13632608,40494.0,40489.0,0.02939669]
["bitfinex-derivatives","BTCF0:USTF0",1610256697529,0.13632608,40494.0,40491.0,0.02939678]
["bitfinex-derivatives","BTCF0:USTF0",1610256697727,0.13632608,40494.0,40490.0,0.02939674]
["bitfinex-derivatives","BTCF0:USTF0",1610256698127,0.13632608,40494.0,40489.0,0.02939693]
["bitfinex-derivatives","BTCF0:USTF0",1610256698329,0.13632608,40494.0,40491.0,0.02939682]
["bitfinex-derivatives","BTCF0:USTF0",1610256698528,0.13632608,40494.0,40490.0,0.02939682]
["bitfinex-derivatives","BTCF0:USTF0",1610256698928,0.13632608,40494.0,40492.0,0.02939665]
["bitfinex-derivatives","BTCF0:USTF0",1610256699134,0.13632608,40494.0,40491.0,0.02939668]
["bitfinex-derivatives","BTCF0:USTF0",1610256699332,0.13632608,40494.0,40493.0,0.02939656]
["bitfinex-derivatives","BTCF0:USTF0",1610256699729,0.13632608,40494.0,40492.0,0.02939654]
["bitfinex-derivatives","BTCF0:USTF0",1610256699928,0.13632608,40494.0,40493.0,0.0293965]
["bitfinex-derivatives","BTCF0:USTF0",1610256700131,1.68230728,40501.0,40493.0,0.0293965]
["bitfinex-derivatives","BTCF0:USTF0",1610256700533,0.13632608,40494.0,40489.0,0.02939669]
["bitfinex-derivatives","BTCF0:USTF0",1610256700731,0.13632608,40494.0,40488.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610256700933,0.13632608,40494.0,40490.0,0.02912801]
["bitfinex-derivatives","BTCF0:USTF0",1610256701132,0.13632608,40494.0,40489.0,0.0293962]
["bitfinex-derivatives","BTCF0:USTF0",1610256705638,0.13632608,40494.0,40490.0,0.02939468]
["bitfinex-derivatives","BTCF0:USTF0",1610256706037,0.13632608,40494.0,40491.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610256706239,0.13632608,40494.0,40491.0,0.02939415]
["bitfinex-derivatives","BTCF0:USTF0",1610256706439,0.13632608,40494.0,40485.0,0.02939388]
["bitfinex-derivatives","BTCF0:USTF0",1610256706639,0.13632608,40486.0,40485.0,0.02939388]
["bitfinex-derivatives","BTCF0:USTF0",1610256708439,1.68751931,40498.0,40485.0,0.02939388]
["bitfinex-derivatives","BTCF0:USTF0",1610256708839,0.00030428,40497.0,40480.0,0.02835664]
["bitfinex-derivatives","BTCF0:USTF0",1610256709043,0.00030428,40497.0,40486.0,0.02809033]
["bitfinex-derivatives","BTCF0:USTF0",1610256709241,0.00030428,40497.0,40486.0,0.02835681]
["bitfinex-derivatives","BTCF0:USTF0",1610256709444,2.44342648,40498.0,40485.0,0.02835677]
["bitfinex-derivatives","BTCF0:USTF0",1610256709640,0.00030428,40496.0,40487.0,0.02835635]
["bitfinex-derivatives","BTCF0:USTF0",1610256709842,0.00030428,40497.0,40487.0,0.02835635]
["bitfinex-derivatives","BTCF0:USTF0",1610256710043,0.00030428,40497.0,40486.0,0.02835637]
["bitfinex-derivatives","BTCF0:USTF0",1610256710242,0.00030428,40497.0,40488.0,0.02835647]
["bitfinex-derivatives","BTCF0:USTF0",1610256710443,0.00030428,40497.0,40487.0,0.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1610256710642,0.00030428,40497.0,40489.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610256710843,0.00030428,40497.0,40489.0,0.02835506]
["bitfinex-derivatives","BTCF0:USTF0",1610256711043,0.13632608,40490.0,40485.0,0.02755009]
["bitfinex-derivatives","BTCF0:USTF0",1610256711245,0.13632608,40490.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256711444,0.13632608,40490.0,40486.0,0.02755054]
["bitfinex-derivatives","BTCF0:USTF0",1610256711844,0.13632608,40490.0,40485.0,0.02755091]
["bitfinex-derivatives","BTCF0:USTF0",1610256712047,0.13632608,40490.0,40487.0,0.02755091]
["bitfinex-derivatives","BTCF0:USTF0",1610256712245,0.13632608,40490.0,40486.0,0.02755047]
["bitfinex-derivatives","BTCF0:USTF0",1610256712547,0.13632608,40490.0,40485.0,0.02755058]
["bitfinex-derivatives","BTCF0:USTF0",1610256712746,0.13632608,40490.0,40487.0,0.02728647]
["bitfinex-derivatives","BTCF0:USTF0",1610256712946,0.13632608,40490.0,40487.0,0.02755093]
["bitfinex-derivatives","BTCF0:USTF0",1610256713146,0.13632608,40490.0,40485.0,0.02755081]
["bitfinex-derivatives","BTCF0:USTF0",1610256713348,0.13632608,40490.0,40488.0,0.0275512]
["bitfinex-derivatives","BTCF0:USTF0",1610256713549,0.13632608,40490.0,40488.0,0.02728674]
["bitfinex-derivatives","BTCF0:USTF0",1610256713748,0.13632608,40490.0,40486.0,0.02755127]
["bitfinex-derivatives","BTCF0:USTF0",1610256713947,0.13632608,40490.0,40489.0,0.02755084]
["bitfinex-derivatives","BTCF0:USTF0",1610256714147,0.13632608,40490.0,40487.0,0.02755084]
["bitfinex-derivatives","BTCF0:USTF0",1610256714347,0.5531,40488.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256714749,0.5531,40488.0,40485.0,0.02755084]
["bitfinex-derivatives","BTCF0:USTF0",1610256716250,0.5531,40488.0,40486.0,0.02856058]
["bitfinex-derivatives","BTCF0:USTF0",1610256716851,0.5531,40488.0,40480.0,0.0285616]
["bitfinex-derivatives","BTCF0:USTF0",1610256717053,0.5531,40488.0,40487.0,0.02856254]
["bitfinex-derivatives","BTCF0:USTF0",1610256717251,0.5531,40488.0,40481.0,0.02856252]
["bitfinex-derivatives","BTCF0:USTF0",1610256717653,0.5531,40488.0,40480.0,0.02856206]
["bitfinex-derivatives","BTCF0:USTF0",1610256717852,0.5531,40488.0,40482.0,0.02856229]
["bitfinex-derivatives","BTCF0:USTF0",1610256718052,0.5531,40488.0,40481.0,0.0285628]
["bitfinex-derivatives","BTCF0:USTF0",1610256718452,0.5531,40488.0,40480.0,0.02856329]
["bitfinex-derivatives","BTCF0:USTF0",1610256718652,0.5531,40488.0,40482.0,0.02856337]
["bitfinex-derivatives","BTCF0:USTF0",1610256718853,0.5531,40488.0,40481.0,0.02856332]
["bitfinex-derivatives","BTCF0:USTF0",1610256719055,0.13632608,40482.0,40481.0,0.02856332]
["bitfinex-derivatives","BTCF0:USTF0",1610256719255,0.13632608,40482.0,40480.0,0.0285634]
["bitfinex-derivatives","BTCF0:USTF0",1610256719454,0.13632608,40482.0,40481.0,0.02856438]
["bitfinex-derivatives","BTCF0:USTF0",1610256719854,0.57062608,40482.0,40481.0,0.02856438]
["bitfinex-derivatives","BTCF0:USTF0",1610256720055,0.57062608,40482.0,40480.0,0.02856474]
["bitfinex-derivatives","BTCF0:USTF0",1610256720253,0.57062608,40482.0,40481.0,0.0285656]
["bitfinex-derivatives","BTCF0:USTF0",1610256720855,0.57062608,40482.0,40480.0,0.02856944]
["bitfinex-derivatives","BTCF0:USTF0",1610256721054,0.57062608,40482.0,40481.0,0.02856978]
["bitfinex-derivatives","BTCF0:USTF0",1610256721555,0.57062608,40482.0,40480.0,0.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1610256721754,0.57062608,40482.0,40479.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1610256721755,0.57062608,40482.0,40481.0,0.02856911]
["bitfinex-derivatives","BTCF0:USTF0",1610256722159,0.57062608,40482.0,40480.0,0.02856908]
["bitfinex-derivatives","BTCF0:USTF0",1610256722358,0.57062608,40482.0,40481.0,0.02856921]
["bitfinex-derivatives","BTCF0:USTF0",1610256722960,0.57062608,40482.0,40480.0,0.0285695]
["bitfinex-derivatives","BTCF0:USTF0",1610256723158,0.57062608,40482.0,40481.0,0.02856965]
["bitfinex-derivatives","BTCF0:USTF0",1610256723558,0.57062608,40482.0,40481.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610256723760,0.57062608,40482.0,40480.0,0.02856933]
["bitfinex-derivatives","BTCF0:USTF0",1610256723959,0.57062608,40482.0,40481.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610256724459,0.57062608,40482.0,40480.0,0.02856933]
["bitfinex-derivatives","BTCF0:USTF0",1610256724662,0.57062608,40482.0,40481.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610256725061,0.57062608,40482.0,40480.0,0.02856933]
["bitfinex-derivatives","BTCF0:USTF0",1610256725264,0.57062608,40482.0,40481.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610256725861,0.57062608,40482.0,40480.0,0.02856933]
["bitfinex-derivatives","BTCF0:USTF0",1610256726062,0.57062608,40482.0,40481.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610256726562,0.57062608,40482.0,40480.0,0.02856933]
["bitfinex-derivatives","BTCF0:USTF0",1610256726769,0.4343,40482.0,40481.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610256727164,0.4343,40482.0,40480.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610256727364,0.4343,40482.0,40481.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610256727863,0.4343,40482.0,40480.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610256728264,0.4343,40482.0,40481.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610256728665,0.4343,40482.0,40480.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610256728865,0.4343,40482.0,40481.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610256729265,3.1655,40485.0,40480.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610256729466,3.1655,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256730066,3.1655,40485.0,40484.0,0.13659286]
["bitfinex-derivatives","BTCF0:USTF0",1610256731167,3.1655,40485.0,40484.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1610256731567,3.1655,40485.0,40480.0,0.02855767]
["bitfinex-derivatives","BTCF0:USTF0",1610256731767,3.1655,40485.0,40484.0,0.13659286]
["bitfinex-derivatives","BTCF0:USTF0",1610256732567,3.1655,40485.0,40484.0,0.16488315]
["bitfinex-derivatives","BTCF0:USTF0",1610256735174,3.1655,40485.0,40484.0,0.02855707]
["bitfinex-derivatives","BTCF0:USTF0",1610256735673,3.1655,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256735874,3.1655,40485.0,40484.0,0.16486621]
["bitfinex-derivatives","BTCF0:USTF0",1610256738475,3.5664,40516.0,40484.0,4.06946621]
["bitfinex-derivatives","BTCF0:USTF0",1610256738674,1.68303885,40525.0,40484.0,1.66486621]
["bitfinex-derivatives","BTCF0:USTF0",1610256738875,0.75312073,40528.0,40484.0,1.66486621]
["bitfinex-derivatives","BTCF0:USTF0",1610256738876,1.68299716,40527.0,40484.0,1.66486621]
["bitfinex-derivatives","BTCF0:USTF0",1610256739075,1.68299716,40527.0,40485.0,0.08223947]
["bitfinex-derivatives","BTCF0:USTF0",1610256739276,1.81908299,40529.0,40485.0,0.08223947]
["bitfinex-derivatives","BTCF0:USTF0",1610256739475,1.68275691,40529.0,40485.0,0.08223947]
["bitfinex-derivatives","BTCF0:USTF0",1610256739676,1.68159629,40533.0,40485.0,1.58223947]
["bitfinex-derivatives","BTCF0:USTF0",1610256739877,1.81792237,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256740475,1.15572612,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256740676,0.13632608,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256750686,0.00313972,40537.0,40522.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610256750886,0.00313972,40537.0,40481.0,0.05369439]
["bitfinex-derivatives","BTCF0:USTF0",1610256751385,0.0107637,40538.0,40481.0,0.02852355]
["bitfinex-derivatives","BTCF0:USTF0",1610256751786,0.00313866,40537.0,40481.0,0.02852355]
["bitfinex-derivatives","BTCF0:USTF0",1610256752086,0.00313866,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256754088,0.13946474,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256754489,0.13632608,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256756393,0.13632608,40537.0,40522.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610256757195,0.13946072,40537.0,40522.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610256757397,0.13632608,40537.0,40524.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610256757796,0.13946013,40537.0,40524.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610256758198,0.00313428,40534.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256758598,0.00313403,40533.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256758798,0.01074566,40531.0,40524.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610256759198,0.00313423,40530.0,40524.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610256759600,0.01074545,40532.0,40524.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610256759900,0.00313409,40531.0,40524.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610256760102,0.13632608,40525.0,40524.0,3.30872608]
["bitfinex-derivatives","BTCF0:USTF0",1610256762604,0.13632608,40525.0,40524.0,3.30899265]
["bitfinex-derivatives","BTCF0:USTF0",1610256766812,0.13632608,40525.0,40524.0,0.13659265]
["bitfinex-derivatives","BTCF0:USTF0",1610256768215,0.01072348,40531.0,40524.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610256768416,0.00312747,40530.0,40524.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610256768617,0.00343155,40530.0,40518.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610256768817,0.13632608,40519.0,40517.0,3.74223]
["bitfinex-derivatives","BTCF0:USTF0",1610256769317,0.13632608,40519.0,40518.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610256773820,0.13632608,40519.0,40518.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1610256774319,3.22482608,40519.0,40518.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1610256774719,3.22482608,40519.0,40507.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1610256774919,3.22482608,40519.0,40518.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1610256775120,3.22482608,40519.0,40508.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1610256775420,3.22482608,40519.0,40518.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1610256775622,3.22482608,40519.0,40509.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256775921,3.22482608,40519.0,40507.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256776323,3.22482608,40519.0,40510.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256776522,3.22482608,40519.0,40508.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256776722,3.22482608,40519.0,40511.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256776923,3.0885,40519.0,40511.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256777124,3.0885,40519.0,40509.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256777323,3.0885,40519.0,40512.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256777526,3.0885,40519.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256777527,3.09163789,40519.0,40510.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256777724,3.09163789,40519.0,40513.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256778127,3.09163789,40519.0,40507.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256778326,0.00313803,40518.0,40514.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256778525,0.00313803,40518.0,40508.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256778925,0.13632608,40509.0,40507.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256779126,0.13632608,40509.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256779325,0.13632608,40509.0,40508.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256779626,0.13632608,40509.0,40507.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256779828,0.13632608,40509.0,40508.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256780127,0.13632608,40509.0,40507.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256780428,0.13632608,40509.0,40508.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256780929,0.13632608,40509.0,40507.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256781330,0.00314111,40517.0,40508.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610256781731,3.0885,40519.0,40507.0,0.02746374]
["bitfinex-derivatives","BTCF0:USTF0",1610256782135,3.0885,40519.0,40509.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610256782331,3.0885,40519.0,40508.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610256782532,3.0885,40519.0,40510.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610256782731,3.0885,40519.0,40509.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610256782932,3.0885,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256783333,3.0885,40519.0,40518.0,0.13659013]
["bitfinex-derivatives","BTCF0:USTF0",1610256784133,3.0885,40519.0,40518.0,0.1365901]
["bitfinex-derivatives","BTCF0:USTF0",1610256784332,3.0885,40519.0,40518.0,0.16377788]
["bitfinex-derivatives","BTCF0:USTF0",1610256785433,0.13632608,40525.0,40518.0,4.27077788]
["bitfinex-derivatives","BTCF0:USTF0",1610256785634,0.3134031,40533.0,40518.0,4.27077788]
["bitfinex-derivatives","BTCF0:USTF0",1610256786034,0.3134031,40533.0,40519.0,0.02745039]
["bitfinex-derivatives","BTCF0:USTF0",1610256786234,0.2875,40533.0,40519.0,0.02745039]
["bitfinex-derivatives","BTCF0:USTF0",1610256787037,0.47571454,40532.0,40519.0,0.00026402]
["bitfinex-derivatives","BTCF0:USTF0",1610256787236,0.47571454,40532.0,40520.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610256787436,0.47608639,40528.0,40520.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610256787638,0.47608639,40528.0,40519.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610256787837,0.47612348,40527.0,40521.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610256788039,0.47612348,40527.0,40520.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610256788239,0.47613366,40525.0,40520.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610256788436,0.47613366,40525.0,40519.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610256788638,1.01671377,40524.0,40521.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610256788837,1.01671377,40524.0,40520.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610256789037,0.47616788,40522.0,40520.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610256789237,0.47616788,40522.0,40518.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1610256789437,1.12679382,40521.0,40518.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1610256789637,1.12679382,40521.0,40519.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610256789838,0.36346984,40520.0,40519.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610256790539,2.01503472,40520.0,40519.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610256792441,2.7657513,40520.0,40519.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610256794141,2.7657513,40520.0,40519.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1610256794742,1.77478235,40520.0,40519.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1610256795144,2.76510285,40520.0,40506.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610256795342,0.13632608,40507.0,40506.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610256795743,0.13632608,40507.0,40506.0,3.45646416]
["bitfinex-derivatives","BTCF0:USTF0",1610256800448,0.13632608,40507.0,40506.0,3.45646417]
["bitfinex-derivatives","BTCF0:USTF0",1610256803554,1.00930482,40507.0,40506.0,3.45646417]
["bitfinex-derivatives","BTCF0:USTF0",1610256803752,1.00930482,40507.0,40506.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610256803953,1.7750333,40507.0,40506.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610256804156,2.51902281,40507.0,40506.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610256804354,5.99472281,40507.0,40479.0,0.25311608]
["bitfinex-derivatives","BTCF0:USTF0",1610256804555,6.99472281,40507.0,40479.0,0.25311608]
["bitfinex-derivatives","BTCF0:USTF0",1610256804755,6.99472281,40507.0,40480.0,0.0274844]
["bitfinex-derivatives","BTCF0:USTF0",1610256804955,1.00511775,40498.0,40480.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610256805155,1.00511775,40498.0,40481.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610256805356,1.00419878,40497.0,40481.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610256805556,1.00419878,40497.0,40480.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610256805755,1.00419878,40497.0,40482.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610256805956,0.13632608,40483.0,40481.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610256806356,0.13632608,40483.0,40480.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256806558,0.13632608,40483.0,40482.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256806756,0.13632608,40483.0,40481.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256807158,0.13632608,40483.0,40480.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256807359,0.13632608,40483.0,40482.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256807558,0.13632608,40483.0,40481.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256807960,0.13632608,40483.0,40482.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256808358,0.13632608,40483.0,40480.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610256809559,0.13632608,40483.0,40479.0,0.25311608]
["bitfinex-derivatives","BTCF0:USTF0",1610256809960,0.13632608,40483.0,40479.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1610256810160,0.13632608,40483.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256810462,0.13632608,40483.0,40476.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610256811662,0.74182704,40490.0,40476.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610256811863,0.2725,40490.0,40476.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610256812064,0.2725,40490.0,40475.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610256812263,0.2725,40490.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256813763,2.8357,40480.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256814363,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256814763,0.13632608,40477.0,40476.0,0.13659039]
["bitfinex-derivatives","BTCF0:USTF0",1610256814964,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256815164,0.13580735,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256817167,0.13580735,40477.0,40476.0,0.1365904]
["bitfinex-derivatives","BTCF0:USTF0",1610256818168,2.8357,40480.0,40476.0,0.1365904]
["bitfinex-derivatives","BTCF0:USTF0",1610256818770,2.8357,40480.0,40477.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610256823075,0.5203,40478.0,40477.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610256832488,2.9759,40478.0,40477.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610256833090,2.9759,40478.0,40477.0,0.02722354]
["bitfinex-derivatives","BTCF0:USTF0",1610256835792,2.9759,40478.0,40476.0,0.02722456]
["bitfinex-derivatives","BTCF0:USTF0",1610256835993,2.9759,40478.0,40477.0,0.02722488]
["bitfinex-derivatives","BTCF0:USTF0",1610256836392,2.9759,40478.0,40477.0,0.16355096]
["bitfinex-derivatives","BTCF0:USTF0",1610256836594,2.9759,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256836794,2.9759,40478.0,40477.0,0.16354783]
["bitfinex-derivatives","BTCF0:USTF0",1610256837394,2.9759,40478.0,40477.0,0.02722175]
["bitfinex-derivatives","BTCF0:USTF0",1610256837795,2.9759,40478.0,40476.0,0.02721862]
["bitfinex-derivatives","BTCF0:USTF0",1610256838196,2.9759,40478.0,40477.0,0.02723105]
["bitfinex-derivatives","BTCF0:USTF0",1610256838397,2.9759,40478.0,40477.0,0.16355713]
["bitfinex-derivatives","BTCF0:USTF0",1610256838597,2.9759,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256838797,2.9759,40478.0,40477.0,0.1365897]
["bitfinex-derivatives","BTCF0:USTF0",1610256838996,2.9759,40478.0,40477.0,0.16355236]
["bitfinex-derivatives","BTCF0:USTF0",1610256841999,3.7889,40494.0,40477.0,0.16355236]
["bitfinex-derivatives","BTCF0:USTF0",1610256842600,3.7889,40494.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256842802,3.7889,40494.0,40478.0,0.02723032]
["bitfinex-derivatives","BTCF0:USTF0",1610256843000,3.7889,40494.0,40478.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610256843199,3.7889,40494.0,40492.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610256843400,3.7889,40494.0,40479.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610256843600,3.7889,40494.0,40493.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610256843902,3.7889,40494.0,40480.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256844100,3.7889,40494.0,40493.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256844500,3.7889,40494.0,40477.0,0.02723084]
["bitfinex-derivatives","BTCF0:USTF0",1610256844700,3.92522608,40494.0,40493.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256844902,3.92522608,40494.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256845101,3.92522608,40494.0,40493.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256845500,3.92522608,40494.0,40488.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256845701,3.92522608,40494.0,40493.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256845901,3.92522608,40494.0,40489.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256846203,4.39372184,40494.0,40488.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256846401,4.39684217,40494.0,40488.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256846601,4.26051609,40494.0,40490.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256846800,4.26051609,40494.0,40489.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256847001,3.7889,40494.0,40491.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256847404,3.7889,40494.0,40490.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256847601,3.7889,40494.0,40492.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256847802,4.79691147,40494.0,40491.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610256848201,3.7889,40494.0,40493.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1610256848401,4.44339385,40494.0,40492.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1610256848602,4.44339385,40494.0,40493.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1610256848801,3.7889,40494.0,40493.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1610256849201,3.7889,40494.0,40477.0,0.02697047]
["bitfinex-derivatives","BTCF0:USTF0",1610256849202,6.33446408,40494.0,40477.0,0.02723415]
["bitfinex-derivatives","BTCF0:USTF0",1610256849401,6.33446408,40494.0,40493.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256849603,3.7889,40494.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256849804,6.33452692,40494.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256850005,6.33452692,40494.0,40477.0,0.02723417]
["bitfinex-derivatives","BTCF0:USTF0",1610256850204,0.98197711,40490.0,40479.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256850404,0.98197711,40490.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256850606,0.13632608,40479.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256850806,0.13632608,40479.0,40477.0,0.02723417]
["bitfinex-derivatives","BTCF0:USTF0",1610256851006,0.13632608,40479.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256851507,0.13632608,40479.0,40477.0,0.02723417]
["bitfinex-derivatives","BTCF0:USTF0",1610256851707,0.13632608,40479.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256852109,0.13632608,40479.0,40478.0,0.02723951]
["bitfinex-derivatives","BTCF0:USTF0",1610256852308,0.13632608,40479.0,40476.0,0.02723972]
["bitfinex-derivatives","BTCF0:USTF0",1610256852510,0.13632608,40479.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256852909,0.13632608,40479.0,40476.0,0.02723892]
["bitfinex-derivatives","BTCF0:USTF0",1610256853109,0.13632608,40479.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256853311,0.13632608,40479.0,40477.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256853709,0.13632608,40479.0,40478.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610256854111,0.13632608,40479.0,40477.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256854310,0.13632608,40479.0,40478.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256854711,0.13632608,40479.0,40476.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256854910,0.13632608,40479.0,40478.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256855113,0.13632608,40479.0,40477.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256855512,0.13632608,40479.0,40476.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256855711,0.13632608,40479.0,40478.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610256855911,0.13632608,40479.0,40475.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610256855912,0.13632608,40479.0,40477.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610256856311,0.13632608,40479.0,40476.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610256856512,0.13632608,40479.0,40478.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610256856712,0.13632608,40479.0,40477.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610256857113,0.13632608,40479.0,40476.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1610256857312,0.13632608,40479.0,40475.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610256857513,1.1422899,40479.0,40477.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610256857915,1.1422899,40479.0,40476.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610256858115,1.1422899,40479.0,40475.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610256858315,1.1422899,40479.0,40477.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610256858515,1.1422899,40479.0,40476.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610256858919,1.1422899,40479.0,40471.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610256859118,1.79574879,40479.0,40477.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610256859516,1.79574879,40479.0,40472.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610256859717,1.79574879,40479.0,40471.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610256859918,1.79574879,40479.0,40473.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256860117,1.79574879,40479.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256860719,2.94332608,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256879441,3.86362608,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256880042,3.7273,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256880743,3.86362608,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256881144,3.7273,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256882744,3.86362608,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256884046,4.86940353,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256884849,4.86970798,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256886049,3.86393053,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256888054,3.86362608,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256888751,4.86865782,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256892155,5.20686979,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256892556,4.8686706,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256892854,5.20687547,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256893557,4.86867596,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256893954,5.20687904,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256894354,1.14137113,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256894756,1.47958025,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256895057,1.14138085,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256896159,0.13632608,40473.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256897757,5.03261575,40476.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256898159,4.0259,40476.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256898364,1.00723835,40478.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256898558,1.00782563,40479.0,40472.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610256898959,1.00838549,40481.0,40472.0,0.16346524]
["bitfinex-derivatives","BTCF0:USTF0",1610256899363,1.00838549,40481.0,40473.0,0.02713416]
["bitfinex-derivatives","BTCF0:USTF0",1610256899560,3.2157,40482.0,40473.0,0.02713416]
["bitfinex-derivatives","BTCF0:USTF0",1610256900562,0.00030436,40481.0,40473.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256900766,3.2157,40482.0,40474.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256900963,0.00030437,40480.0,40474.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256901365,1.00911968,40481.0,40473.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610256901563,1.66441139,40479.0,40475.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610256901764,1.664107,40479.0,40474.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610256902064,0.00030439,40478.0,40476.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610256902263,1.66376242,40478.0,40476.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610256902464,1.66376242,40478.0,40475.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256902665,0.00030441,40477.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256902866,0.00030441,40477.0,40476.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256903066,1.66409368,40478.0,40473.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256903465,0.00030441,40477.0,40476.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256903666,0.00030441,40477.0,40474.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256903867,0.00030441,40477.0,40476.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256904067,2.00261256,40477.0,40476.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256904267,2.00261256,40477.0,40475.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610256904468,2.00261256,40477.0,40476.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610256904671,2.00230815,40477.0,40476.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610256904870,0.13663048,40477.0,40472.0,0.13658957]
["bitfinex-derivatives","BTCF0:USTF0",1610256905269,0.0003044,40476.0,40473.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256907273,0.0003044,40476.0,40472.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610256907474,0.13632608,40473.0,40472.0,0.13658957]
["bitfinex-derivatives","BTCF0:USTF0",1610256907674,0.13632608,40473.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256907873,0.13632608,40473.0,40472.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610256908577,1.66719121,40478.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256908775,1.67224787,40477.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256908974,0.00030441,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256909176,0.0079354,40476.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256909375,0.00030441,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256909576,0.13632608,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256909977,0.00030444,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256910176,1.67316285,40474.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256910376,1.6741373,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256910775,2.39694593,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256910976,2.39664148,40473.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256911176,1.67428114,40475.0,40472.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610256911475,2.4242757,40476.0,40472.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610256911876,0.13632608,40478.0,40472.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610256911877,1.81235633,40478.0,40472.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610256912076,1.81235633,40478.0,40473.0,0.02713762]
["bitfinex-derivatives","BTCF0:USTF0",1610256912277,1.67756557,40482.0,40473.0,0.02713762]
["bitfinex-derivatives","BTCF0:USTF0",1610256912679,1.67947312,40485.0,40473.0,0.02687414]
["bitfinex-derivatives","BTCF0:USTF0",1610256912879,1.67947312,40485.0,40474.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256913078,0.00030436,40484.0,40473.0,0.02713759]
["bitfinex-derivatives","BTCF0:USTF0",1610256913278,0.00030436,40484.0,40475.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256913478,0.00030436,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256913678,0.00030436,40485.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256913880,2.43094231,40486.0,40483.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256914079,2.43094231,40486.0,40484.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256914381,2.43094231,40486.0,40472.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256914780,2.43094231,40486.0,40485.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256914980,2.43094231,40486.0,40473.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610256915180,2.43094231,40486.0,40485.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610256915380,2.43094231,40486.0,40474.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610256915580,2.43094231,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256915980,2.43094231,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256916280,1.67941715,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256916781,2.43147866,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256917580,2.56780474,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256917781,1.81574323,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256919784,2.56774122,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256920585,1.81574323,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256921086,0.13632608,40486.0,40485.0,0.13658951]
["bitfinex-derivatives","BTCF0:USTF0",1610256921287,2.43229838,40487.0,40485.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610256921488,0.2771,40489.0,40485.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610256921687,1.68125175,40490.0,40472.0,0.02712535]
["bitfinex-derivatives","BTCF0:USTF0",1610256921887,1.68164205,40491.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256922290,2.4345483,40492.0,40490.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610256922589,1.68221593,40493.0,40490.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610256922991,1.68287369,40495.0,40490.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610256923592,1.68268549,40496.0,40490.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610256923791,1.68268549,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256923991,0.75296261,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256924191,0.75296261,40497.0,40495.0,0.13658944]
["bitfinex-derivatives","BTCF0:USTF0",1610256924391,1.68308109,40498.0,40496.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1610256924793,1.6852813,40503.0,40496.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1610256925193,1.68417934,40504.0,40496.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1610256925596,1.68202468,40508.0,40496.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1610256925792,1.68202468,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256925993,1.68267839,40510.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256926192,1.68267839,40510.0,40507.0,0.13658933]
["bitfinex-derivatives","BTCF0:USTF0",1610256926594,1.6820055,40511.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256927394,1.01964811,40511.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256928493,1.01830743,40512.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256928895,1.01860086,40515.0,40510.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610256929095,0.75188529,40521.0,40510.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610256929296,1.01847394,40522.0,40510.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610256929496,1.01734741,40525.0,40510.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610256929897,1.01734741,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256930697,0.47616106,40526.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256931097,0.47615575,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256931698,0.47615575,40525.0,40515.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610256931898,0.13632608,40516.0,40515.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610256932498,0.14711533,40516.0,40515.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610256932901,0.58597311,40516.0,40515.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610256933700,1.12518098,40516.0,40515.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610256934102,0.58597311,40516.0,40515.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610256934704,0.58597311,40516.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256934907,1.48846104,40516.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256935104,0.01077251,40510.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256935505,0.00763053,40510.0,40509.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610256935904,0.01510429,40510.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256936105,0.15143037,40510.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256936306,0.15905925,40510.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256936607,0.01076821,40509.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256937005,0.00314037,40508.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256937705,0.00313959,40507.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256937904,0.13632608,40504.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256941809,0.00314311,40506.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256942009,0.01077534,40506.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256942210,0.13632608,40504.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256944109,0.44889946,40504.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256944409,0.9872565,40504.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256944610,1.12358258,40504.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256945212,2.14562641,40504.0,40503.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1610256945410,5.16672641,40504.0,40490.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1610256946009,0.003143,40495.0,40490.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1610256946409,0.00314191,40494.0,40490.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1610256946608,0.13632608,40491.0,40490.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1610256949112,0.13632608,40491.0,40490.0,3.14346339]
["bitfinex-derivatives","BTCF0:USTF0",1610256953116,0.010789,40495.0,40490.0,3.14346339]
["bitfinex-derivatives","BTCF0:USTF0",1610256953316,0.00314692,40494.0,40490.0,3.14346339]
["bitfinex-derivatives","BTCF0:USTF0",1610256953515,0.00314692,40494.0,40491.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256953815,0.0107909,40494.0,40491.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256954316,0.02592899,40494.0,40491.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256954516,0.02278691,40493.0,40491.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256954716,0.13632608,40492.0,40491.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256954916,0.14712028,40492.0,40487.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256955116,0.14712028,40492.0,40486.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610256955518,0.14712028,40492.0,40488.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256955716,0.14712028,40492.0,40486.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610256955717,0.16226518,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256955916,0.16226518,40492.0,40489.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256956117,0.02594075,40491.0,40488.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256956417,0.02594075,40491.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256956819,0.47602697,40491.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256957520,0.02595105,40490.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256957919,0.47609845,40490.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256958822,0.61247438,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256959125,0.16227872,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256959526,0.61248685,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256959925,0.13632608,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256960127,0.47616778,40493.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256960326,0.54554904,40501.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256960327,0.47617568,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256960526,0.02595413,40492.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256960728,0.13632608,40488.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256966033,0.45060134,40490.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256966231,0.47658385,40491.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256966831,0.13632608,40488.0,40487.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610256970835,0.13632608,40488.0,40487.0,0.02784262]
["bitfinex-derivatives","BTCF0:USTF0",1610256971433,1.01837177,40494.0,40487.0,0.02784262]
["bitfinex-derivatives","BTCF0:USTF0",1610256971634,1.018602,40495.0,40487.0,0.02784262]
["bitfinex-derivatives","BTCF0:USTF0",1610256972035,1.01858371,40496.0,40487.0,0.02784262]
["bitfinex-derivatives","BTCF0:USTF0",1610256972334,1.01864897,40497.0,40487.0,0.02784262]
["bitfinex-derivatives","BTCF0:USTF0",1610256972734,1.01864897,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256972935,1.01864897,40497.0,40487.0,0.12767262]
["bitfinex-derivatives","BTCF0:USTF0",1610256973336,1.01864897,40497.0,40488.0,0.0278377]
["bitfinex-derivatives","BTCF0:USTF0",1610256973536,1.01864897,40497.0,40490.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1610256974137,1.01864897,40497.0,40491.0,0.02783745]
["bitfinex-derivatives","BTCF0:USTF0",1610256974536,1.01864897,40497.0,40491.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610256974935,1.01864897,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256975336,1.01864897,40497.0,40496.0,0.13659123]
["bitfinex-derivatives","BTCF0:USTF0",1610256976137,0.0735,40497.0,40496.0,0.13659123]
["bitfinex-derivatives","BTCF0:USTF0",1610256976637,1.01894608,40498.0,40496.0,0.13659123]
["bitfinex-derivatives","BTCF0:USTF0",1610256976838,0.13632608,40497.0,40496.0,0.13659123]
["bitfinex-derivatives","BTCF0:USTF0",1610256977037,0.13632608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256977239,0.13632608,40497.0,40496.0,0.13659123]
["bitfinex-derivatives","BTCF0:USTF0",1610256978841,1.01923541,40499.0,40496.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610256979042,1.0192226,40498.0,40496.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610256979242,1.0934226,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256979643,1.0934226,40498.0,40497.0,0.13659121]
["bitfinex-derivatives","BTCF0:USTF0",1610256979842,0.0742,40498.0,40497.0,0.13659121]
["bitfinex-derivatives","BTCF0:USTF0",1610256980642,0.0742,40498.0,40497.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610256980843,2.01935478,40498.0,40497.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610256981248,1.65570367,40498.0,40491.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610256981446,1.65570367,40498.0,40497.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256981646,0.75265927,40499.0,40492.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256981846,0.13632608,40493.0,40492.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610256982047,0.13632608,40493.0,40490.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1610256982246,0.13632608,40493.0,40492.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256982446,0.79870648,40493.0,40491.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256982646,0.79870648,40493.0,40492.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256982846,0.13632608,40493.0,40492.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256983046,0.13632608,40493.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256983047,0.13632608,40493.0,40491.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256983248,1.49366727,40493.0,40492.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256983647,2.15604236,40493.0,40492.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256983850,2.15604236,40493.0,40489.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256984048,2.15604236,40493.0,40492.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256984248,0.99364357,40492.0,40490.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256984648,0.99364357,40492.0,40489.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256984849,1.06804878,40491.0,40485.0,4.1437]
["bitfinex-derivatives","BTCF0:USTF0",1610256985049,1.06804878,40491.0,40490.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256985249,0.0744,40491.0,40490.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256985450,0.0744,40491.0,40485.0,4.1437]
["bitfinex-derivatives","BTCF0:USTF0",1610256985451,2.01975487,40491.0,40486.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256985649,2.01975487,40491.0,40490.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256985851,1.79235101,40491.0,40487.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256986151,1.79235101,40491.0,40490.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256986352,0.13632608,40491.0,40488.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256986753,1.01973853,40489.0,40486.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610256986951,1.01973853,40489.0,40485.0,4.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1610256987152,1.01973853,40489.0,40487.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610256987453,1.01977319,40489.0,40486.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610256987754,0.02603996,40489.0,40488.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610256987954,1.01977514,40489.0,40487.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610256988254,1.01977514,40489.0,40488.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610256988857,1.01977514,40489.0,40486.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610256989056,1.01977514,40489.0,40488.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256989258,1.01977514,40489.0,40485.0,4.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1610256989259,1.01977514,40489.0,40487.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256989655,1.01977514,40489.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256989856,1.01977514,40489.0,40485.0,4.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1610256990057,1.01977514,40489.0,40487.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256990256,1.02615796,40490.0,40487.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256990457,1.68389993,40489.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256990657,1.68389993,40489.0,40488.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256990858,1.68389993,40489.0,40487.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256991261,1.68389993,40489.0,40488.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256991462,0.13632608,40491.0,40488.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256991659,1.68495344,40489.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256991861,1.68495344,40489.0,40485.0,4.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1610256992160,1.68495344,40489.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256994164,4.74175221,40490.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256994364,0.13632608,40487.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256994767,0.13632608,40487.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256996868,0.13632608,40487.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256997170,0.13632608,40487.0,40486.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610256999672,0.13632608,40487.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610256999873,1.824648,40487.0,40486.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610257000276,2.58016913,40487.0,40482.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610257000678,1.0,40483.0,40482.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610257001079,3.41843052,40483.0,40482.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610257001478,3.782256,40483.0,40482.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610257001679,4.62873636,40483.0,40482.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610257002278,4.62873636,40483.0,40477.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610257002479,0.13632608,40478.0,40477.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610257002679,1.13632608,40478.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257002879,3.55445204,40478.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257003079,3.55445204,40478.0,40477.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257003280,1.13632608,40478.0,40472.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610257003479,1.13632608,40478.0,40477.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257003879,1.13632608,40478.0,40473.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257004079,3.91751765,40478.0,40472.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610257004284,3.91751765,40478.0,40474.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610257004480,1.68759853,40476.0,40473.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610257004881,1.68757247,40478.0,40473.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610257005083,0.13632608,40474.0,40473.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610257007682,0.13632608,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257013287,1.82219839,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257013988,2.15996636,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257015488,2.02364028,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257015888,1.65977568,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257016188,2.02363884,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257016588,1.65977568,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257017190,1.79610176,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257017791,2.15996409,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257020491,6.23126409,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257021092,6.77706019,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257025291,6.77736463,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257029094,6.77706019,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257029295,6.77736462,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257033700,7.53009812,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257034102,6.77736462,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257035906,7.53012298,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257036706,6.77736462,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257037509,7.52931075,40474.0,40473.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610257038810,8.52931075,40474.0,40464.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610257039010,9.36828838,40474.0,40473.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610257039210,0.00030454,40473.0,40465.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610257039410,0.13632608,40466.0,40465.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610257039611,0.13632608,40466.0,40453.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610257039810,0.13663065,40466.0,40453.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610257040011,1.64413792,40454.0,40453.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610257040611,1.64413792,40454.0,40453.0,0.08322442]
["bitfinex-derivatives","BTCF0:USTF0",1610257040812,2.64413792,40454.0,40453.0,0.08322442]
["bitfinex-derivatives","BTCF0:USTF0",1610257041212,3.00818949,40454.0,40453.0,0.08322442]
["bitfinex-derivatives","BTCF0:USTF0",1610257041413,3.14451557,40454.0,40453.0,0.08322442]
["bitfinex-derivatives","BTCF0:USTF0",1610257044114,1.13632608,40454.0,40453.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610257044314,4.25812608,40454.0,40453.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610257044515,6.25719052,40454.0,40430.0,0.02746759]
["bitfinex-derivatives","BTCF0:USTF0",1610257044714,6.25719052,40454.0,40453.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610257045118,6.80331183,40454.0,40453.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1610257045315,6.66698575,40454.0,40439.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610257045518,7.40885979,40454.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257045714,0.13632608,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257046215,2.12984846,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257046615,1.76563513,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257046814,2.76563513,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257047015,3.12985038,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257048018,2.9935243,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257048418,2.47815638,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257048716,0.70496439,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257048916,0.70496439,40439.0,40438.0,0.07247449]
["bitfinex-derivatives","BTCF0:USTF0",1610257048917,0.14386439,40439.0,40438.0,0.07247449]
["bitfinex-derivatives","BTCF0:USTF0",1610257049117,0.13632608,40439.0,40438.0,0.07247449]
["bitfinex-derivatives","BTCF0:USTF0",1610257049718,0.13632608,40439.0,40438.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610257049921,0.13942904,40439.0,40382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610257050121,0.13942904,40439.0,40381.0,0.05234302]
["bitfinex-derivatives","BTCF0:USTF0",1610257050321,0.00310189,40438.0,40383.0,0.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1610257050524,0.00310003,40437.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257050923,0.00309955,40436.0,40423.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610257051524,0.00309851,40437.0,40423.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610257051724,0.00309851,40437.0,40423.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1610257052123,0.00309851,40437.0,40424.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257052324,0.01062298,40437.0,40424.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257052524,0.13632608,40425.0,40424.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257054630,0.00310191,40439.0,40424.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257055032,0.00310173,40440.0,40424.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257055232,0.00310173,40440.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257055431,0.00310095,40439.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257055633,0.01063166,40440.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257056031,0.00309997,40439.0,40423.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610257056433,0.00309997,40439.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257056838,0.01062465,40439.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257057235,0.00309752,40438.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257057437,0.00751766,40438.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257057838,0.00751778,40439.0,40423.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610257058240,0.00751778,40439.0,40381.0,0.20794302]
["bitfinex-derivatives","BTCF0:USTF0",1610257058241,0.00751443,40438.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257058637,0.00751443,40439.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257058837,0.00751443,40439.0,40423.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610257059038,0.00751443,40439.0,40425.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257059237,0.13632608,40426.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257059438,0.13632608,40426.0,40423.0,0.23457608]
["bitfinex-derivatives","BTCF0:USTF0",1610257059837,0.13632608,40426.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257062843,0.00751099,40439.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257063043,0.02238634,40440.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257063242,0.02238634,40440.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257063444,0.00751021,40440.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257063842,0.00751021,40440.0,40428.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257064542,0.00751021,40440.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257064743,0.02236785,40441.0,40429.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257064942,0.007495,40441.0,40429.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257065144,0.007495,40441.0,40428.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257065343,0.13632608,40429.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257065844,0.13632608,40429.0,40428.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257067543,0.62472608,40429.0,40428.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257067745,0.62472608,40429.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257067945,0.62472608,40429.0,40428.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257068144,0.62472608,40429.0,40425.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257068545,0.62472608,40429.0,40423.0,0.23457608]
["bitfinex-derivatives","BTCF0:USTF0",1610257068546,0.62472608,40429.0,40424.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257068747,0.62472608,40429.0,40426.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257068944,0.62472608,40429.0,40425.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257069244,0.62472608,40429.0,40424.0,0.02748065]
["bitfinex-derivatives","BTCF0:USTF0",1610257069444,0.62472608,40429.0,40426.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257069845,0.62472608,40429.0,40424.0,0.02748065]
["bitfinex-derivatives","BTCF0:USTF0",1610257070047,0.62472608,40429.0,40427.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610257070247,0.62472608,40429.0,40424.0,0.02721613]
["bitfinex-derivatives","BTCF0:USTF0",1610257070549,0.62472608,40429.0,40424.0,0.02748065]
["bitfinex-derivatives","BTCF0:USTF0",1610257070747,0.62472608,40429.0,40424.0,0.02774518]
["bitfinex-derivatives","BTCF0:USTF0",1610257071147,0.62472608,40429.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257072849,0.4884,40429.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257073449,0.13632608,40426.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257074653,1.13632608,40426.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257076859,0.13632608,40426.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257082868,0.00748285,40432.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257083168,0.02229518,40433.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257083568,0.13632608,40426.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257085770,0.00748892,40431.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257087574,0.13632608,40426.0,40425.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610257087974,0.13632608,40426.0,40424.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610257088173,0.13632608,40426.0,40425.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610257088774,0.13632608,40426.0,40424.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610257088973,0.02235085,40428.0,40425.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610257089173,0.00750104,40427.0,40425.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610257089575,0.13632608,40426.0,40424.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610257089775,0.13632608,40426.0,40423.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610257089975,0.15118558,40426.0,40425.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257090376,0.15118558,40426.0,40420.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610257090576,0.59282693,40426.0,40425.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257090776,0.59282693,40426.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257090976,0.15118558,40426.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257092178,0.58924901,40426.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257092578,0.15118558,40426.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257092979,0.14373992,40426.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257094079,0.13632608,40426.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257094279,0.02206586,40427.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257094879,0.0073731,40426.0,40422.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257095182,0.0146823,40427.0,40422.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257095382,0.0146823,40427.0,40420.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610257095383,0.02204588,40427.0,40421.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257095584,0.02204588,40427.0,40423.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257095780,0.13632608,40424.0,40422.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257096181,0.13632608,40424.0,40421.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257096382,0.13632608,40424.0,40423.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257096581,0.13632608,40424.0,40422.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257096983,0.13632608,40424.0,40423.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257097384,0.13632608,40424.0,40422.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1610257097585,0.13632608,40424.0,40423.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257097884,0.13632608,40424.0,40421.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610257098485,0.13632608,40424.0,40421.0,0.02714018]
["bitfinex-derivatives","BTCF0:USTF0",1610257098684,0.45541276,40427.0,40421.0,0.02714018]
["bitfinex-derivatives","BTCF0:USTF0",1610257098685,0.97717066,40427.0,40421.0,0.02714018]
["bitfinex-derivatives","BTCF0:USTF0",1610257099086,0.97967767,40430.0,40421.0,0.02714018]
["bitfinex-derivatives","BTCF0:USTF0",1610257099488,0.98038928,40431.0,40421.0,0.02714018]
["bitfinex-derivatives","BTCF0:USTF0",1610257099689,0.98038928,40431.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257100085,0.98038928,40431.0,40426.0,0.02713613]
["bitfinex-derivatives","BTCF0:USTF0",1610257100286,0.98117159,40432.0,40426.0,0.02713613]
["bitfinex-derivatives","BTCF0:USTF0",1610257100486,0.98117159,40432.0,40421.0,0.0271345]
["bitfinex-derivatives","BTCF0:USTF0",1610257100686,0.98192567,40434.0,40421.0,0.0271345]
["bitfinex-derivatives","BTCF0:USTF0",1610257101088,0.98155803,40438.0,40421.0,0.0271345]
["bitfinex-derivatives","BTCF0:USTF0",1610257101288,0.98282444,40444.0,40421.0,0.0271345]
["bitfinex-derivatives","BTCF0:USTF0",1610257101689,5.341,40445.0,40421.0,0.0271345]
["bitfinex-derivatives","BTCF0:USTF0",1610257101887,0.13632608,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257102489,0.13632608,40444.0,40443.0,0.13658962]
["bitfinex-derivatives","BTCF0:USTF0",1610257102688,5.341,40445.0,40443.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610257103288,5.341,40445.0,40439.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610257103489,5.341,40445.0,40444.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610257103689,5.341,40445.0,40440.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257103890,5.341,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257104089,5.341,40445.0,40444.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610257104491,0.13632608,40446.0,40444.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610257105095,0.13632608,40446.0,40445.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257109302,0.98264093,40452.0,40445.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257109703,0.45856522,40451.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257109905,0.98211762,40451.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257110505,0.13632608,40443.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257111106,0.45826808,40449.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257112509,0.13632608,40443.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257112908,0.45826808,40449.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257113109,0.45702418,40446.0,40442.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257113310,0.45702418,40446.0,40441.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610257113512,0.45700186,40447.0,40441.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610257114310,0.45646656,40443.0,40441.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610257114509,3.31442608,40442.0,40429.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610257114711,5.26910239,40442.0,40429.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610257114910,5.13277631,40442.0,40429.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610257115113,0.45568167,40435.0,40429.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610257115309,0.45568167,40435.0,40420.0,3.01602]
["bitfinex-derivatives","BTCF0:USTF0",1610257115912,0.45540994,40433.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257116512,0.13632608,40422.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257117912,0.45553321,40432.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257118313,0.45501495,40433.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257118514,0.13632608,40422.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257120520,0.13632608,40422.0,40421.0,0.13658973]
["bitfinex-derivatives","BTCF0:USTF0",1610257120920,0.45584537,40439.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257121724,0.45593672,40440.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257122129,0.45586616,40439.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257122427,0.45565961,40438.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257122928,0.45552962,40436.0,40427.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257123226,0.4555786,40437.0,40427.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257123926,0.5097,40434.0,40421.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610257124526,0.5097,40434.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257125128,0.5097,40434.0,40425.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610257125327,0.5097,40434.0,40425.0,0.02712801]
["bitfinex-derivatives","BTCF0:USTF0",1610257126429,0.5097,40434.0,40425.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610257126629,0.5097,40434.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257127036,0.5097,40434.0,40432.0,0.21900608]
["bitfinex-derivatives","BTCF0:USTF0",1610257127230,0.5097,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257127631,0.5097,40434.0,40433.0,0.02712427]
["bitfinex-derivatives","BTCF0:USTF0",1610257128034,0.5097,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257128231,0.5097,40434.0,40433.0,0.02712461]
["bitfinex-derivatives","BTCF0:USTF0",1610257128434,0.5097,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257128632,0.64602608,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257130336,0.64602608,40434.0,40433.0,0.02712535]
["bitfinex-derivatives","BTCF0:USTF0",1610257131135,0.64602608,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257131836,0.64602608,40434.0,40433.0,0.02712446]
["bitfinex-derivatives","BTCF0:USTF0",1610257132237,0.64602608,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257133341,0.13632608,40434.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257133539,0.45642272,40444.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257133840,0.45611275,40445.0,40433.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257134541,0.45585231,40443.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257134941,0.4558197,40444.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257135141,0.4558197,40444.0,40437.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1610257136045,0.45604708,40443.0,40437.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1610257136544,0.13632608,40438.0,40437.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1610257141655,0.45584783,40442.0,40433.0,0.02604735]
["bitfinex-derivatives","BTCF0:USTF0",1610257141856,0.4559533,40441.0,40437.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610257142257,0.4559533,40441.0,40432.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610257142258,0.45586373,40439.0,40434.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610257143508,0.45586373,40439.0,40432.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610257143509,0.01460268,40439.0,40438.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1610257143514,0.13632608,40439.0,40435.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1610257143519,1.0,40436.0,40435.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1610257143530,1.0,40436.0,40435.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257143535,2.31682328,40436.0,40433.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257144794,1.95263528,40436.0,40433.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257144800,0.36420136,40435.0,40434.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257144808,1.31573022,40435.0,40434.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257144812,1.4520563,40435.0,40433.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257144816,1.08785494,40435.0,40434.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257145058,1.08785494,40435.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257145261,1.45205652,40435.0,40433.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257145659,1.3156638,40434.0,40422.0,0.02605353]
["bitfinex-derivatives","BTCF0:USTF0",1610257145859,1.3156638,40434.0,40422.0,0.02579257]
["bitfinex-derivatives","BTCF0:USTF0",1610257146060,1.3156638,40434.0,40423.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610257146260,1.3156638,40434.0,40422.0,0.02605352]
["bitfinex-derivatives","BTCF0:USTF0",1610257146462,0.45445034,40432.0,40422.0,0.02605352]
["bitfinex-derivatives","BTCF0:USTF0",1610257146661,0.13632608,40423.0,40421.0,0.16237884]
["bitfinex-derivatives","BTCF0:USTF0",1610257146863,0.13632608,40423.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257147261,0.13632608,40423.0,40422.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610257147860,0.13632608,40423.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257148260,0.13632608,40423.0,40422.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610257148660,0.13632608,40423.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257149063,0.13632608,40423.0,40422.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610257150162,0.13632608,40423.0,40421.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610257150362,0.13632608,40423.0,40422.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610257150762,0.13632608,40423.0,40420.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610257150962,0.13632608,40423.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257151163,0.13632608,40423.0,40421.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610257151363,0.13632608,40423.0,40420.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610257151565,0.13632608,40423.0,40422.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610257151966,0.13632608,40423.0,40420.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610257152165,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257152365,3.15612608,40423.0,40421.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257152669,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257153264,3.15612608,40423.0,40421.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257153464,3.15612608,40423.0,40420.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610257153465,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257153963,3.15612608,40423.0,40421.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257154365,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257154766,3.15612608,40423.0,40421.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257154965,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257155268,3.15612608,40423.0,40421.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257155665,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257156165,3.15612608,40423.0,40421.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257156366,3.15612608,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257156966,3.0198,40423.0,40422.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610257158767,3.0198,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257158969,3.0198,40423.0,40422.0,0.13658697]
["bitfinex-derivatives","BTCF0:USTF0",1610257159169,3.0198,40423.0,40422.0,0.16237114]
["bitfinex-derivatives","BTCF0:USTF0",1610257159970,3.0198,40423.0,40422.0,0.02604506]
["bitfinex-derivatives","BTCF0:USTF0",1610257160371,3.0198,40423.0,40421.0,0.02604591]
["bitfinex-derivatives","BTCF0:USTF0",1610257160570,3.0198,40423.0,40422.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610257160771,3.0198,40423.0,40422.0,0.13658697]
["bitfinex-derivatives","BTCF0:USTF0",1610257161670,0.13632608,40426.0,40422.0,0.13658697]
["bitfinex-derivatives","BTCF0:USTF0",1610257162071,0.13632608,40426.0,40423.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257165074,4.0307,40429.0,40423.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257166875,4.0307,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257167477,4.0307,40429.0,40428.0,0.13658697]
["bitfinex-derivatives","BTCF0:USTF0",1610257167676,4.0307,40429.0,40428.0,0.16237154]
["bitfinex-derivatives","BTCF0:USTF0",1610257169477,4.0307,40429.0,40428.0,0.02604546]
["bitfinex-derivatives","BTCF0:USTF0",1610257169980,4.0307,40429.0,40421.0,0.02604451]
["bitfinex-derivatives","BTCF0:USTF0",1610257170879,0.291,40435.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257171280,0.291,40435.0,40429.0,0.02604336]
["bitfinex-derivatives","BTCF0:USTF0",1610257172780,0.291,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257173181,0.291,40435.0,40434.0,0.13658695]
["bitfinex-derivatives","BTCF0:USTF0",1610257176389,0.291,40435.0,40434.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1610257176789,0.291,40435.0,40421.0,0.026046]
["bitfinex-derivatives","BTCF0:USTF0",1610257176989,0.291,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257177390,0.291,40435.0,40434.0,0.13658697]
["bitfinex-derivatives","BTCF0:USTF0",1610257181193,2.25283077,40435.0,40434.0,0.13658697]
["bitfinex-derivatives","BTCF0:USTF0",1610257181390,2.25283077,40435.0,40434.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610257181791,2.25283077,40435.0,40421.0,0.02605078]
["bitfinex-derivatives","BTCF0:USTF0",1610257182292,0.98089935,40432.0,40421.0,0.02605078]
["bitfinex-derivatives","BTCF0:USTF0",1610257182691,0.98061376,40431.0,40421.0,0.02605078]
["bitfinex-derivatives","BTCF0:USTF0",1610257182891,0.98061376,40431.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257183095,0.98057682,40432.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257183292,0.98057682,40432.0,40421.0,0.02605078]
["bitfinex-derivatives","BTCF0:USTF0",1610257183492,0.98057682,40432.0,40426.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257183692,0.98057682,40432.0,40422.0,0.02605034]
["bitfinex-derivatives","BTCF0:USTF0",1610257183892,0.98088499,40431.0,40427.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257184293,0.98087862,40432.0,40421.0,0.02605016]
["bitfinex-derivatives","BTCF0:USTF0",1610257184492,0.98087862,40432.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257184693,0.98087862,40432.0,40422.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257184893,0.98087862,40432.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257185294,0.98087862,40432.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257185794,0.54504552,40432.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257185992,1.62149025,40433.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257186192,0.9825333,40432.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257186992,0.13632608,40429.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257195204,1.62210092,40432.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257195402,1.62413514,40431.0,40428.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610257195601,1.62413514,40431.0,40421.0,0.02564979]
["bitfinex-derivatives","BTCF0:USTF0",1610257195801,0.13632608,40422.0,40421.0,0.02538985]
["bitfinex-derivatives","BTCF0:USTF0",1610257196299,0.13632608,40422.0,40421.0,0.02564979]
["bitfinex-derivatives","BTCF0:USTF0",1610257198802,0.13632608,40422.0,40421.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1610257200204,0.13632608,40422.0,40421.0,0.02564984]
["bitfinex-derivatives","BTCF0:USTF0",1610257200502,0.13632608,40422.0,40421.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1610257200703,0.13632608,40422.0,40421.0,0.02538997]
["bitfinex-derivatives","BTCF0:USTF0",1610257200903,0.13632608,40422.0,40421.0,0.02564991]
["bitfinex-derivatives","BTCF0:USTF0",1610257201103,0.13632608,40422.0,40421.0,0.0256499]
["bitfinex-derivatives","BTCF0:USTF0",1610257201304,0.13632608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257203706,1.62925107,40427.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257203906,1.62723778,40428.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257204308,0.13632608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257204707,1.62723778,40428.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257205306,1.62402338,40427.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257206209,0.13632608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257208514,3.86122608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257209516,3.86122608,40422.0,40421.0,0.02565191]
["bitfinex-derivatives","BTCF0:USTF0",1610257210117,3.86122608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257211819,3.86122608,40422.0,40421.0,0.02565186]
["bitfinex-derivatives","BTCF0:USTF0",1610257213523,3.86122608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257213723,3.86122608,40422.0,40421.0,0.02565141]
["bitfinex-derivatives","BTCF0:USTF0",1610257214322,3.86122608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257217325,3.7249,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257218528,3.86122608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257225234,3.86122608,40422.0,40421.0,0.02565205]
["bitfinex-derivatives","BTCF0:USTF0",1610257225535,3.7249,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257225734,3.7249,40422.0,40421.0,0.02565153]
["bitfinex-derivatives","BTCF0:USTF0",1610257226133,3.7249,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257226536,3.86122608,40422.0,40421.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610257229938,3.86122608,40422.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257230141,3.7249,40422.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257230640,3.86122608,40422.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257231040,3.7249,40422.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257232542,3.86122608,40422.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257236747,0.13632608,40422.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257238348,1.64750771,40431.0,40421.0,0.02565187]
["bitfinex-derivatives","BTCF0:USTF0",1610257238547,1.64750771,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257238749,1.64941886,40432.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257238948,1.64941886,40432.0,40430.0,0.13658601]
["bitfinex-derivatives","BTCF0:USTF0",1610257239148,1.65186372,40434.0,40431.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610257239549,1.65335821,40436.0,40431.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610257239748,1.65335821,40436.0,40431.0,0.02564467]
["bitfinex-derivatives","BTCF0:USTF0",1610257239948,5.74429246,40438.0,40431.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610257240248,5.00281204,40438.0,40432.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610257240650,5.00281204,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257241049,3.3489,40438.0,40437.0,0.13658599]
["bitfinex-derivatives","BTCF0:USTF0",1610257242650,3.48522608,40438.0,40437.0,0.13658599]
["bitfinex-derivatives","BTCF0:USTF0",1610257244052,5.89267987,40438.0,40437.0,0.13658599]
["bitfinex-derivatives","BTCF0:USTF0",1610257244452,5.34647402,40438.0,40437.0,0.13658599]
["bitfinex-derivatives","BTCF0:USTF0",1610257244853,3.3489,40438.0,40437.0,0.13658599]
["bitfinex-derivatives","BTCF0:USTF0",1610257246153,1.65584777,40441.0,40437.0,0.13658599]
["bitfinex-derivatives","BTCF0:USTF0",1610257246554,1.65584777,40441.0,40438.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257247156,1.63380359,40439.0,40438.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257247857,1.65672376,40440.0,40438.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257248662,1.65618047,40439.0,40434.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257248859,1.65618047,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257249060,1.79255593,40440.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257249260,1.79255593,40440.0,40438.0,0.13658596]
["bitfinex-derivatives","BTCF0:USTF0",1610257249462,1.79255593,40440.0,40439.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257249762,0.13632608,40440.0,40439.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257250064,2.13201486,40440.0,40439.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610257253975,2.13201486,40440.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257254175,2.13201486,40440.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257254775,0.50044669,40440.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257254978,1.7893449,40440.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257255176,1.65301882,40440.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257256580,1.65224157,40441.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257257278,1.65487085,40442.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257257679,0.10571,40443.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257257879,1.65739398,40444.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257258081,1.6578841,40445.0,40439.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610257258978,1.65761128,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257259381,1.65761128,40446.0,40445.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1610257260481,2.2270143,40491.0,40445.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1610257260482,1.65779484,40449.0,40445.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1610257260679,1.65779484,40449.0,40445.0,0.02550132]
["bitfinex-derivatives","BTCF0:USTF0",1610257260880,4.44238986,40458.0,40445.0,0.02550132]
["bitfinex-derivatives","BTCF0:USTF0",1610257260881,3.61,40458.0,40445.0,0.02550132]
["bitfinex-derivatives","BTCF0:USTF0",1610257261081,3.61,40458.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257261481,3.61,40458.0,40449.0,0.02549917]
["bitfinex-derivatives","BTCF0:USTF0",1610257262481,0.0748,40457.0,40449.0,0.02549917]
["bitfinex-derivatives","BTCF0:USTF0",1610257262882,0.0748,40457.0,40445.0,0.02549628]
["bitfinex-derivatives","BTCF0:USTF0",1610257263083,0.0748,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257263283,3.61,40458.0,40456.0,0.22715608]
["bitfinex-derivatives","BTCF0:USTF0",1610257263683,3.61,40458.0,40457.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257263883,3.61,40458.0,40457.0,0.02549659]
["bitfinex-derivatives","BTCF0:USTF0",1610257264485,3.61,40458.0,40457.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257264884,1.00407591,40464.0,40457.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257265084,1.00407591,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257265485,0.46873724,40464.0,40463.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257265984,0.46873724,40464.0,40457.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257266385,0.46873724,40464.0,40463.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257266584,0.46873724,40464.0,40458.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257266786,0.46873724,40464.0,40463.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610257266985,0.13632608,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257267387,0.60464881,40464.0,40463.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1610257267585,0.60464881,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257267786,0.58207189,40464.0,40463.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1610257268086,0.6046486,40464.0,40463.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1610257268386,0.15890279,40464.0,40463.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1610257268787,0.60446636,40464.0,40463.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1610257269590,0.13632608,40464.0,40463.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1610257269893,0.15888577,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257270190,0.60425237,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257270691,0.15888577,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257271292,0.58133202,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257271692,1.47870748,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257271891,1.47870748,40464.0,40456.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610257272091,1.11474919,40464.0,40444.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1610257272292,1.11474919,40464.0,40421.0,0.04964617]
["bitfinex-derivatives","BTCF0:USTF0",1610257272496,0.00754571,40459.0,40421.0,0.04964617]
["bitfinex-derivatives","BTCF0:USTF0",1610257272692,0.00754261,40458.0,40445.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1610257272892,0.00754261,40458.0,40422.0,0.02550021]
["bitfinex-derivatives","BTCF0:USTF0",1610257273094,0.00754261,40458.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257273494,0.02247729,40459.0,40446.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610257273894,0.00753773,40458.0,40446.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610257274094,0.00753773,40458.0,40447.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1610257274494,0.00753773,40458.0,40450.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610257274695,0.007538,40459.0,40450.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610257274894,0.007538,40459.0,40451.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1610257275695,0.007538,40459.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257277094,0.00752336,40457.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257277495,0.0075225,40458.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257277696,0.13632608,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257283903,0.13632608,40454.0,40453.0,0.13658554]
["bitfinex-derivatives","BTCF0:USTF0",1610257286505,0.02246614,40457.0,40453.0,0.13658554]
["bitfinex-derivatives","BTCF0:USTF0",1610257287104,0.02246614,40457.0,40454.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257287306,0.02244715,40459.0,40454.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257287607,0.00753161,40459.0,40454.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257288011,0.02243986,40460.0,40454.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257288209,0.02243986,40460.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257288410,0.00752187,40459.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257288609,0.00752187,40459.0,40458.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257289510,0.0224134,40459.0,40458.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257290211,0.15873948,40459.0,40458.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257290612,0.13632608,40459.0,40458.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257291711,0.02238307,40461.0,40458.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257291912,0.46402121,40463.0,40458.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610257292111,0.46402121,40463.0,40458.0,0.0254972]
["bitfinex-derivatives","BTCF0:USTF0",1610257292311,3.5394736,40464.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257292712,3.5394736,40464.0,40463.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257293113,0.46437732,40466.0,40463.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257293513,0.02238333,40464.0,40463.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257293714,0.97167803,40464.0,40463.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257294816,0.44168521,40464.0,40463.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257295321,0.4640758,40464.0,40463.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257295517,0.4640758,40464.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257295720,0.97209146,40464.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257296118,0.46427034,40461.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257296317,0.13632608,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257296518,1.10823622,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257296717,0.97191014,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257296919,1.33587466,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257297317,0.97191014,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257297718,1.33587889,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257298117,1.62016854,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257298319,1.75649462,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257298919,2.12045966,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257300418,1.47220126,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257301220,2.12219116,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257301520,1.47220126,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257302120,1.33587518,40460.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257302320,1.00227209,40462.0,40459.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257302520,1.00227209,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257302720,1.00256826,40463.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257302919,1.00256826,40463.0,40461.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257303321,1.00256826,40463.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257303520,1.00314852,40464.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257304519,0.13632608,40463.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257304821,1.13984991,40463.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257305223,0.13632608,40463.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257307826,1.0039538,40464.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257308029,1.00353782,40463.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257308227,1.00353782,40463.0,40457.0,0.02549485]
["bitfinex-derivatives","BTCF0:USTF0",1610257308426,0.90979394,40470.0,40457.0,0.02549485]
["bitfinex-derivatives","BTCF0:USTF0",1610257308427,1.00352997,40464.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257308628,1.00352997,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257309027,1.00352997,40464.0,40463.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257309827,1.00342089,40465.0,40463.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257310227,1.00342089,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257310628,1.13974697,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257312630,1.79256464,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257313030,1.13974697,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257313431,0.13632608,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257313732,1.65829256,40466.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257313931,1.65796496,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257314231,1.65796496,40465.0,40462.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257314430,1.65796496,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257314632,1.79429104,40465.0,40464.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257314831,1.79429104,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257315033,1.79429104,40465.0,40464.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257315332,2.1325342,40465.0,40464.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257315733,1.79430504,40465.0,40464.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257317333,0.13632608,40465.0,40464.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257317735,1.79734629,40465.0,40464.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1610257318334,1.66102021,40465.0,40464.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610257318736,1.66102021,40465.0,40462.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610257318934,1.66102021,40465.0,40464.0,0.1365879]
["bitfinex-derivatives","BTCF0:USTF0",1610257319135,1.66102021,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257319435,1.66214038,40466.0,40464.0,0.1365879]
["bitfinex-derivatives","BTCF0:USTF0",1610257319934,1.66214038,40466.0,40465.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610257320937,1.79846646,40466.0,40465.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610257321136,2.51642306,40466.0,40465.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610257321537,2.88034545,40466.0,40465.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610257322438,2.88034545,40466.0,40462.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257322640,2.88034545,40466.0,40465.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257322838,2.88034545,40466.0,40463.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257323039,3.71220851,40466.0,40463.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257323238,3.71220851,40466.0,40462.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257323438,2.37701118,40464.0,40461.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610257323638,2.37701118,40464.0,40463.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257323842,0.36395645,40465.0,40463.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257324038,0.36395645,40465.0,40462.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257324239,2.37663964,40464.0,40461.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610257324438,2.37663964,40464.0,40463.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257324639,0.36395645,40465.0,40463.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257324838,0.36395645,40465.0,40462.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257325040,3.20582491,40464.0,40461.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610257325439,4.23638964,40462.0,40420.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610257325639,4.23638964,40462.0,40387.0,2.57082954]
["bitfinex-derivatives","BTCF0:USTF0",1610257325838,4.23638964,40462.0,36473.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610257325839,0.0003046,40461.0,40421.0,0.02650134]
["bitfinex-derivatives","BTCF0:USTF0",1610257326038,0.0003046,40461.0,40402.0,0.02650458]
["bitfinex-derivatives","BTCF0:USTF0",1610257326240,1.65336471,40443.0,40422.0,0.02650622]
["bitfinex-derivatives","BTCF0:USTF0",1610257326640,1.65177642,40441.0,40389.0,0.02650663]
["bitfinex-derivatives","BTCF0:USTF0",1610257326840,1.0,40439.0,40423.0,0.02650685]
["bitfinex-derivatives","BTCF0:USTF0",1610257327040,1.0,40439.0,40390.0,0.02650807]
["bitfinex-derivatives","BTCF0:USTF0",1610257327339,1.0,40439.0,40389.0,0.02650783]
["bitfinex-derivatives","BTCF0:USTF0",1610257327739,1.0,40439.0,40388.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610257327740,1.65011816,40438.0,40391.0,0.0265093]
["bitfinex-derivatives","BTCF0:USTF0",1610257327941,1.65011816,40438.0,40390.0,0.02650943]
["bitfinex-derivatives","BTCF0:USTF0",1610257328141,1.65011816,40438.0,40392.0,0.02650917]
["bitfinex-derivatives","BTCF0:USTF0",1610257328342,1.65011816,40438.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257328542,1.0,40439.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257328742,1.0,40439.0,40431.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257328944,1.64937567,40438.0,40431.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257329143,1.64937567,40438.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257329342,0.5462076,40439.0,40432.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257329343,1.64981062,40439.0,40432.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257329541,1.92352332,40440.0,40431.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257329741,1.92352332,40440.0,40433.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257329942,1.27399648,40440.0,40432.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610257330341,0.2741,40440.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257330742,2.8428,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257331141,2.8428,40439.0,40438.0,0.1365881]
["bitfinex-derivatives","BTCF0:USTF0",1610257331642,2.8428,40439.0,40438.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610257331843,2.8428,40439.0,40422.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1610257332244,3.84267107,40439.0,40422.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1610257332444,3.84267107,40439.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257332844,3.84267107,40439.0,40431.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610257333346,0.99930204,40437.0,40431.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610257334147,0.99930204,40437.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257334346,0.13632608,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257336048,0.13632608,40431.0,40430.0,0.13658813]
["bitfinex-derivatives","BTCF0:USTF0",1610257337150,0.13632608,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257340453,0.13632608,40431.0,40422.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1610257340856,0.13632608,40431.0,40423.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610257341255,0.46775697,40435.0,40417.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610257341657,0.46775697,40435.0,40418.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610257342457,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257342856,0.13632608,40425.0,40424.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610257343259,0.46802615,40438.0,40424.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610257343659,0.46811271,40439.0,40418.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610257343859,0.46811271,40439.0,40425.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610257344060,0.46827213,40441.0,40425.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610257344260,0.46827213,40441.0,40418.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610257344463,0.13632608,40430.0,40426.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610257344759,0.13632608,40430.0,40419.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610257344961,2.8895,40431.0,40427.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610257345159,2.8895,40431.0,40420.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610257345559,2.8895,40431.0,40418.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610257345760,2.8895,40431.0,40421.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610257345962,2.8895,40431.0,40418.0,0.02650287]
["bitfinex-derivatives","BTCF0:USTF0",1610257346460,2.8895,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257346860,2.8895,40431.0,40430.0,0.13658808]
["bitfinex-derivatives","BTCF0:USTF0",1610257349568,0.46920216,40449.0,40430.0,3.691562]
["bitfinex-derivatives","BTCF0:USTF0",1610257349767,0.08975,40451.0,40430.0,3.71779578]
["bitfinex-derivatives","BTCF0:USTF0",1610257349967,0.46946352,40452.0,40431.0,0.0264933]
["bitfinex-derivatives","BTCF0:USTF0",1610257350166,0.46969348,40454.0,40431.0,0.0264933]
["bitfinex-derivatives","BTCF0:USTF0",1610257350366,0.46969348,40454.0,40431.0,0.07748516]
["bitfinex-derivatives","BTCF0:USTF0",1610257350567,0.47000635,40457.0,40431.0,0.07748516]
["bitfinex-derivatives","BTCF0:USTF0",1610257350967,0.13632608,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257351368,2.12657383,40457.0,40456.0,0.13658798]
["bitfinex-derivatives","BTCF0:USTF0",1610257351769,1.11218524,40457.0,40456.0,0.13658798]
["bitfinex-derivatives","BTCF0:USTF0",1610257352170,1.47603369,40457.0,40456.0,0.13658798]
["bitfinex-derivatives","BTCF0:USTF0",1610257352469,1.11218524,40457.0,40456.0,0.13658798]
["bitfinex-derivatives","BTCF0:USTF0",1610257352669,0.97585916,40457.0,40456.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610257352870,1.33971292,40457.0,40443.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610257353270,0.73898542,40459.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257353469,0.73898542,40459.0,40444.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257353670,1.98960118,40457.0,40443.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610257353869,1.98960118,40457.0,40445.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257354070,0.46899381,40450.0,40445.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257354270,0.46899381,40450.0,40444.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257354470,0.46899381,40450.0,40446.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257354672,0.46904476,40449.0,40445.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257355074,0.46904476,40449.0,40444.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257355271,0.46904476,40449.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257355770,0.46904476,40449.0,40448.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257355972,0.46866345,40450.0,40448.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257356774,0.46846666,40449.0,40448.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257357176,0.60479274,40449.0,40448.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257357376,0.13632608,40449.0,40448.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257358476,0.13632608,40449.0,40444.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257358676,0.13632608,40449.0,40448.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257358877,0.13632608,40449.0,40445.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257359278,0.13632608,40449.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257359477,0.13632608,40449.0,40446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257363481,2.9191,40452.0,40446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257363880,2.9191,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257364280,2.9191,40452.0,40451.0,0.13658803]
["bitfinex-derivatives","BTCF0:USTF0",1610257368384,4.0463,40453.0,40451.0,0.13658803]
["bitfinex-derivatives","BTCF0:USTF0",1610257368583,4.0463,40453.0,40451.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257368784,4.0463,40453.0,40452.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257369285,4.0463,40453.0,40446.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257369484,4.0463,40453.0,40452.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257369884,4.0463,40453.0,40447.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257370088,4.0463,40453.0,40452.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257370285,4.0463,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257370486,4.0463,40453.0,40452.0,0.136588]
["bitfinex-derivatives","BTCF0:USTF0",1610257372085,4.18262608,40453.0,40452.0,0.136588]
["bitfinex-derivatives","BTCF0:USTF0",1610257374289,0.13632608,40453.0,40452.0,0.136588]
["bitfinex-derivatives","BTCF0:USTF0",1610257374489,3.28072608,40453.0,40452.0,0.136588]
["bitfinex-derivatives","BTCF0:USTF0",1610257377397,3.1444,40453.0,40452.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257377798,1.09566921,40458.0,40452.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610257377996,1.09566921,40458.0,40440.0,0.07740424]
["bitfinex-derivatives","BTCF0:USTF0",1610257378196,1.09566921,40458.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257378799,1.09566921,40458.0,40457.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610257380300,1.23199529,40458.0,40457.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610257382803,1.57038758,40458.0,40457.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610257383903,2.22096255,40458.0,40457.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610257386303,2.22126709,40458.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257386508,2.95972388,40458.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257386704,0.00030454,40457.0,40448.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610257386906,1.00014834,40451.0,40448.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610257387106,1.00014834,40451.0,40450.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1610257387307,1.62282247,40449.0,40436.0,0.02646468]
["bitfinex-derivatives","BTCF0:USTF0",1610257387506,1.62282247,40449.0,40435.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610257387707,1.62282247,40449.0,40437.0,0.02646697]
["bitfinex-derivatives","BTCF0:USTF0",1610257387708,0.00030459,40448.0,40437.0,0.02646697]
["bitfinex-derivatives","BTCF0:USTF0",1610257387908,0.00030459,40448.0,40436.0,0.02646728]
["bitfinex-derivatives","BTCF0:USTF0",1610257388109,0.99847393,40444.0,40436.0,0.02646728]
["bitfinex-derivatives","BTCF0:USTF0",1610257388307,0.13632608,40437.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257388708,0.13632608,40437.0,40429.0,0.02646961]
["bitfinex-derivatives","BTCF0:USTF0",1610257390312,0.13632608,40430.0,40429.0,0.02646961]
["bitfinex-derivatives","BTCF0:USTF0",1610257390513,0.99713185,40442.0,40429.0,0.02646961]
["bitfinex-derivatives","BTCF0:USTF0",1610257390911,0.99713185,40442.0,40427.0,0.02647075]
["bitfinex-derivatives","BTCF0:USTF0",1610257391112,0.99713185,40442.0,40430.0,0.02647092]
["bitfinex-derivatives","BTCF0:USTF0",1610257391313,0.99713185,40442.0,40428.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257391612,0.99713185,40442.0,40427.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257392012,0.99713185,40442.0,40429.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257392212,0.99713185,40442.0,40428.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257392413,0.99713185,40442.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257393016,0.99713185,40442.0,40433.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257393414,0.99713185,40442.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257393814,0.99713185,40442.0,40434.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257394015,0.99713185,40442.0,40433.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257394414,0.99713185,40442.0,40435.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257394615,0.13632608,40436.0,40434.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257394816,0.13632608,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257395015,0.13632608,40436.0,40435.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257395418,0.13632608,40436.0,40433.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257395619,0.13632608,40436.0,40435.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257395816,0.13632608,40436.0,40434.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257396016,0.99536524,40442.0,40434.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257396216,0.99540856,40443.0,40435.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257396517,0.13632608,40436.0,40435.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257396717,0.13632608,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257396919,0.13632608,40436.0,40435.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257397117,0.13632608,40436.0,40433.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257399724,3.7201,40437.0,40433.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610257399925,3.7201,40437.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257400127,3.7201,40437.0,40434.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257400325,3.7201,40437.0,40433.0,0.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1610257400525,3.7201,40437.0,40435.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257400926,3.7201,40437.0,40433.0,0.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1610257401127,3.7201,40437.0,40436.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257401326,3.7201,40437.0,40434.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610257401728,3.7201,40437.0,40433.0,0.02646626]
["bitfinex-derivatives","BTCF0:USTF0",1610257401928,3.7201,40437.0,40435.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610257402128,3.7201,40437.0,40434.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610257402428,3.7201,40437.0,40433.0,0.02620437]
["bitfinex-derivatives","BTCF0:USTF0",1610257402429,3.7201,40437.0,40433.0,0.02646626]
["bitfinex-derivatives","BTCF0:USTF0",1610257402831,3.7201,40437.0,40435.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610257403028,3.7201,40437.0,40434.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610257403231,3.7201,40437.0,40436.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257403428,3.7201,40437.0,40435.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257403828,3.7201,40437.0,40430.0,0.02646978]
["bitfinex-derivatives","BTCF0:USTF0",1610257404029,3.7201,40437.0,40436.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610257404228,3.7201,40437.0,40431.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257404429,4.0892,40437.0,40431.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257404628,4.0892,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257405029,4.0892,40437.0,40436.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257406729,4.22552608,40437.0,40436.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610257414637,4.22552608,40437.0,40436.0,0.02646987]
["bitfinex-derivatives","BTCF0:USTF0",1610257414836,4.0892,40437.0,40436.0,0.02646987]
["bitfinex-derivatives","BTCF0:USTF0",1610257415336,0.13632608,40443.0,40436.0,3.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610257415539,0.13632608,40443.0,40436.0,3.24429463]
["bitfinex-derivatives","BTCF0:USTF0",1610257415941,0.13632608,40443.0,40437.0,0.02646774]
["bitfinex-derivatives","BTCF0:USTF0",1610257417342,0.13632608,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257417741,0.13632608,40443.0,40442.0,0.16279653]
["bitfinex-derivatives","BTCF0:USTF0",1610257417943,0.13632608,40443.0,40442.0,0.13658801]
["bitfinex-derivatives","BTCF0:USTF0",1610257421544,0.13632608,40443.0,40442.0,0.16279648]
["bitfinex-derivatives","BTCF0:USTF0",1610257421945,0.13632608,40443.0,40442.0,0.13658801]
["bitfinex-derivatives","BTCF0:USTF0",1610257422745,1.64315982,40447.0,40442.0,0.13658801]
["bitfinex-derivatives","BTCF0:USTF0",1610257422945,0.09477,40449.0,40442.0,0.16279157]
["bitfinex-derivatives","BTCF0:USTF0",1610257423146,0.2723,40452.0,40443.0,0.02646456]
["bitfinex-derivatives","BTCF0:USTF0",1610257423446,0.23059608,40458.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257423646,5.41458661,40453.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257424049,3.769,40453.0,40452.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610257424647,1.64662284,40456.0,40452.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610257425049,1.64662284,40456.0,40452.0,0.02646083]
["bitfinex-derivatives","BTCF0:USTF0",1610257425449,1.64623728,40455.0,40452.0,0.02646083]
["bitfinex-derivatives","BTCF0:USTF0",1610257425851,1.64694394,40456.0,40436.0,0.02645775]
["bitfinex-derivatives","BTCF0:USTF0",1610257426051,1.64694394,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257426250,0.09427,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257426451,1.6495004,40464.0,40455.0,0.02645446]
["bitfinex-derivatives","BTCF0:USTF0",1610257426651,1.65024109,40465.0,40455.0,0.02645446]
["bitfinex-derivatives","BTCF0:USTF0",1610257426851,1.65024109,40465.0,40436.0,0.02645406]
["bitfinex-derivatives","BTCF0:USTF0",1610257427052,1.64895478,40462.0,40436.0,0.02645406]
["bitfinex-derivatives","BTCF0:USTF0",1610257427252,1.64895478,40462.0,40456.0,0.02645386]
["bitfinex-derivatives","BTCF0:USTF0",1610257427450,1.65067376,40467.0,40437.0,0.02645381]
["bitfinex-derivatives","BTCF0:USTF0",1610257427650,1.65067376,40467.0,40457.0,0.02645333]
["bitfinex-derivatives","BTCF0:USTF0",1610257427851,1.64838335,40461.0,40457.0,0.02619151]
["bitfinex-derivatives","BTCF0:USTF0",1610257428053,1.64838335,40461.0,40438.0,0.02645305]
["bitfinex-derivatives","BTCF0:USTF0",1610257428252,1.64838335,40461.0,40458.0,0.02645155]
["bitfinex-derivatives","BTCF0:USTF0",1610257428453,1.64823681,40462.0,40446.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610257428853,1.64870308,40463.0,40459.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610257429054,1.64870308,40463.0,40447.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610257429254,1.64870308,40463.0,40446.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610257429255,0.13632608,40469.0,40460.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610257429455,0.13632608,40469.0,40448.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610257429856,1.78626317,40469.0,40447.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610257430056,1.78626317,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257430255,0.13632608,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257430556,0.13632608,40469.0,40468.0,0.13658784]
["bitfinex-derivatives","BTCF0:USTF0",1610257431457,0.13632608,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257434660,0.99990757,40471.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257435561,0.99899745,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257435962,1.13532353,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257438163,0.13632608,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257438662,0.60413177,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257438863,1.1348917,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257439263,0.13632608,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257440466,0.467876,40473.0,40463.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610257440866,0.99631216,40473.0,40463.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610257441366,0.46547825,40472.0,40463.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610257441966,0.46498831,40473.0,40463.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610257442169,0.46498831,40473.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257443069,0.46472835,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257443369,0.02533018,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257443569,0.55093018,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257443770,0.5256,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257444069,0.66192608,40472.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257444570,0.68723252,40472.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257444773,0.55090644,40472.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257444971,0.46396306,40470.0,40456.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610257445172,0.46327643,40464.0,40456.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610257445371,0.53552643,40464.0,40456.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610257445571,0.02524797,40463.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257445971,0.0252179,40458.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257446171,0.13632608,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257446872,0.57355191,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257447073,1.46218052,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257447474,1.098201,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257447872,1.32586337,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257448271,0.96187492,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257449176,0.43722583,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257449578,0.57355191,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257451480,1.46233208,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257452082,2.10305613,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257452484,1.46233208,40456.0,40455.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610257452883,6.16900024,40456.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257453285,5.80502306,40456.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257453484,5.80502306,40456.0,40440.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257453686,0.13632608,40441.0,40440.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257454885,0.07298,40446.0,40440.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257455386,0.07298,40446.0,40427.0,0.02609501]
["bitfinex-derivatives","BTCF0:USTF0",1610257455587,0.07298,40446.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257455788,0.07298,40446.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257455988,0.07298,40446.0,40442.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257456390,0.07298,40446.0,40440.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257456591,0.07298,40446.0,40443.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257456793,0.07298,40446.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257457190,0.07298,40446.0,40440.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257457391,0.07298,40446.0,40442.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257457592,0.07298,40446.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257457793,0.13632608,40442.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257457990,0.13632608,40442.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257458190,0.13632608,40442.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257458390,0.13632608,40442.0,40438.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257458790,0.13632608,40442.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257458991,0.13632608,40442.0,40439.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257459190,0.13632608,40442.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257459590,0.07298,40446.0,40440.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257459791,0.07298,40446.0,40384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610257459792,0.46309281,40445.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257459990,0.54270281,40445.0,40441.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610257460191,0.13632608,40442.0,40427.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610257460591,1.09928104,40442.0,40425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610257460791,1.09928104,40442.0,40428.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610257460992,0.46292788,40439.0,40426.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1610257461394,0.46292788,40439.0,40418.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1610257461593,0.44493011,40438.0,40427.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1610257461794,0.46271566,40438.0,40419.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257461996,0.46225011,40436.0,40419.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257462194,0.56217011,40436.0,40383.0,0.02610983]
["bitfinex-derivatives","BTCF0:USTF0",1610257462395,0.09992,40436.0,40420.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257462597,0.13632608,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257462996,0.13632608,40421.0,40420.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257463794,0.13632608,40421.0,40409.0,0.02611075]
["bitfinex-derivatives","BTCF0:USTF0",1610257463994,0.13632608,40421.0,40420.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257464194,0.13632608,40421.0,40410.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257464395,4.06162608,40421.0,40410.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257464595,3.9253,40421.0,40420.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257464795,3.9253,40421.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257464994,3.9253,40421.0,40420.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257465196,3.9253,40421.0,40417.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257466695,0.13632608,40418.0,40417.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257467898,3.9253,40421.0,40417.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257468100,3.9253,40421.0,40409.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257469099,0.13632608,40410.0,40409.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257469799,3.9253,40421.0,40409.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257471101,0.13632608,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257471703,0.13632608,40412.0,40411.0,0.13658717]
["bitfinex-derivatives","BTCF0:USTF0",1610257473107,0.00305576,40429.0,40411.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257473507,0.00305576,40429.0,40409.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257473707,0.00305375,40428.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257474106,0.00305706,40433.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257474306,0.00305706,40433.0,40422.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257474507,0.0030572,40434.0,40422.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257474907,0.10297813,40436.0,40422.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610257475208,0.10297813,40436.0,40409.0,0.02611034]
["bitfinex-derivatives","BTCF0:USTF0",1610257475209,0.09992,40436.0,40409.0,0.02611034]
["bitfinex-derivatives","BTCF0:USTF0",1610257475609,0.0104925,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257476007,0.00306086,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257476308,0.00306086,40438.0,40436.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257477208,0.01049555,40439.0,40436.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610257477408,0.01049555,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257477608,0.00306106,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257477808,0.00306106,40439.0,40408.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610257478009,0.00306106,40439.0,40384.0,0.05047651]
["bitfinex-derivatives","BTCF0:USTF0",1610257478208,0.00306106,40439.0,40409.0,0.02610768]
["bitfinex-derivatives","BTCF0:USTF0",1610257478411,0.01049455,40440.0,40384.0,0.15385613]
["bitfinex-derivatives","BTCF0:USTF0",1610257478608,0.01049455,40440.0,40384.0,1.72664613]
["bitfinex-derivatives","BTCF0:USTF0",1610257478809,0.00306254,40443.0,40410.0,0.02610515]
["bitfinex-derivatives","BTCF0:USTF0",1610257479010,0.00306254,40443.0,40410.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610257479210,0.0826722,40445.0,40411.0,0.02610413]
["bitfinex-derivatives","BTCF0:USTF0",1610257479810,0.21899828,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257480011,0.21593608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257480410,0.07961,40445.0,40444.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257480611,0.00306438,40448.0,40444.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257480811,0.00306438,40448.0,40429.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257481014,0.00306438,40448.0,40445.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257481412,0.00306438,40448.0,40428.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610257481413,0.00306438,40448.0,40429.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257481613,0.00306538,40447.0,40446.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257481813,0.00306538,40447.0,40430.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257482213,0.00306538,40447.0,40429.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257482413,0.00306601,40448.0,40431.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257482612,0.00306601,40448.0,40430.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257482813,0.00306642,40449.0,40430.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257483013,0.00306642,40449.0,40429.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257483213,0.00306642,40449.0,40431.0,0.000261]
["bitfinex-derivatives","BTCF0:USTF0",1610257483414,0.00306642,40449.0,40430.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257483815,0.00306642,40449.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257484217,0.00306642,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257484917,0.01051733,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257485317,0.00306642,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257485718,0.1393925,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257486518,0.13632608,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257487021,0.13939514,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257487522,0.13632608,40449.0,40448.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257487721,0.00306973,40450.0,40448.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257488122,0.00307117,40451.0,40438.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257488321,0.00307117,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257488722,0.00307117,40451.0,40450.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257488922,0.00307123,40452.0,40450.0,0.13658706]
["bitfinex-derivatives","BTCF0:USTF0",1610257489322,0.00307123,40452.0,40451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257491229,0.00307123,40452.0,40438.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257491425,0.00307123,40452.0,40451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257491626,0.00307123,40452.0,40439.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257492028,0.01053481,40452.0,40451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257492227,0.01053481,40452.0,40440.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610257492427,0.01053481,40452.0,40437.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610257492428,0.45385556,40452.0,40437.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610257492629,0.13632608,40447.0,40428.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610257492829,0.13632608,40447.0,40441.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257493029,0.13632608,40447.0,40436.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610257493229,0.13632608,40447.0,40442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257493630,0.13632608,40447.0,40437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257493832,0.13632608,40447.0,40443.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257494030,0.13632608,40447.0,40438.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257494229,0.13632608,40447.0,40444.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257494631,0.13632608,40447.0,40437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257494832,0.13632608,40447.0,40445.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257495031,0.13632608,40447.0,40438.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257495233,0.14685691,40447.0,40438.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257495432,0.14685691,40447.0,40437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257495632,0.14685691,40447.0,40439.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257495832,0.14685691,40447.0,40438.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257496234,0.14685691,40447.0,40432.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257496436,0.16164062,40447.0,40439.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257496634,0.16164062,40447.0,40433.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257496834,0.02531454,40447.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257497236,0.01053083,40447.0,40442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257497436,0.46489429,40448.0,40442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257498037,0.02534295,40447.0,40442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257498239,0.46493308,40447.0,40442.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610257498437,0.46493308,40447.0,40432.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610257498638,0.02534657,40446.0,40432.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610257498837,0.02534657,40446.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257499041,0.46493717,40447.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257499238,0.46493717,40447.0,40442.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610257500440,0.4652403,40446.0,40442.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610257500841,0.4653169,40447.0,40442.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610257501439,0.4653169,40447.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257501641,0.99427557,40448.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257501839,0.99427557,40448.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257502039,0.46633424,40447.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257502441,0.99580381,40447.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257503041,0.99580381,40447.0,40432.0,0.02530748]
["bitfinex-derivatives","BTCF0:USTF0",1610257503242,0.99580381,40447.0,40446.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257503443,1.13212989,40447.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257503846,1.13212989,40447.0,40440.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257505347,0.99580381,40447.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257505851,0.99871316,40448.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257506348,0.99898144,40447.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257507349,1.13550419,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257508852,0.13632608,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257509253,1.13506349,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257509653,0.13632608,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257510054,0.99928096,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257510355,1.6486301,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257510556,1.6486301,40446.0,40433.0,0.02530935]
["bitfinex-derivatives","BTCF0:USTF0",1610257511357,1.6486301,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257511757,1.6486301,40446.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257511960,1.64958632,40447.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257512159,0.99999529,40447.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257512559,1.64989436,40448.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257512859,1.00021356,40448.0,40445.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1610257513459,0.13632608,40446.0,40445.0,0.02530693]
["bitfinex-derivatives","BTCF0:USTF0",1610257513959,1.65094958,40450.0,40445.0,0.02530693]
["bitfinex-derivatives","BTCF0:USTF0",1610257514159,1.00082171,40450.0,40445.0,0.02530693]
["bitfinex-derivatives","BTCF0:USTF0",1610257514563,3.5657,40451.0,40445.0,0.02530693]
["bitfinex-derivatives","BTCF0:USTF0",1610257515563,3.5657,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257515964,3.5657,40451.0,40450.0,0.16162575]
["bitfinex-derivatives","BTCF0:USTF0",1610257518566,3.5657,40451.0,40450.0,0.02529967]
["bitfinex-derivatives","BTCF0:USTF0",1610257518767,1.0039374,40470.0,40460.0,2.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610257519368,1.0039374,40470.0,40461.0,0.02529211]
["bitfinex-derivatives","BTCF0:USTF0",1610257519570,1.0039374,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257520168,1.0039374,40470.0,40469.0,0.13658496]
["bitfinex-derivatives","BTCF0:USTF0",1610257520369,1.00359408,40471.0,40469.0,0.13658496]
["bitfinex-derivatives","BTCF0:USTF0",1610257520969,1.00359408,40471.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257521571,1.00365857,40472.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257521971,1.00357664,40471.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257522372,1.00382338,40472.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257522672,0.47001433,40471.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257523171,1.00329985,40471.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257523572,0.47001433,40471.0,40470.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610257523774,0.47001433,40471.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257524775,0.47001433,40471.0,40442.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610257524979,0.4695956,40470.0,40411.0,0.12530587]
["bitfinex-derivatives","BTCF0:USTF0",1610257525176,0.4695956,40470.0,40443.0,0.02529347]
["bitfinex-derivatives","BTCF0:USTF0",1610257525376,0.46945391,40468.0,40443.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610257525576,0.60577999,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257525776,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257526775,0.60570483,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257527978,0.13632608,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257528379,0.46928693,40469.0,40462.0,2.8244]
["bitfinex-derivatives","BTCF0:USTF0",1610257528779,0.46981992,40472.0,40463.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1610257529580,0.47008199,40474.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257529779,0.47017944,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257530079,0.47017944,40475.0,40462.0,2.8244]
["bitfinex-derivatives","BTCF0:USTF0",1610257530478,0.47017944,40475.0,40463.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1610257531680,0.47017944,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257532282,0.47044988,40476.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257532682,0.08812,40477.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257532883,0.47058099,40478.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257533082,1.00440869,40478.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257533282,0.47058099,40478.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257534782,0.47074363,40479.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257535185,0.47074363,40479.0,40462.0,2.8244]
["bitfinex-derivatives","BTCF0:USTF0",1610257535685,0.47074363,40479.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257540694,0.47084412,40480.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257540892,0.47084412,40480.0,40478.0,0.13658489]
["bitfinex-derivatives","BTCF0:USTF0",1610257541092,0.47100678,40481.0,40478.0,0.13658489]
["bitfinex-derivatives","BTCF0:USTF0",1610257541291,0.47100678,40481.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257543894,0.47100678,40481.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257544796,0.47254912,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257546396,0.02575646,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257546696,0.47195794,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257547100,0.44620148,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257547397,0.47192801,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257549099,0.44620148,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257549900,0.02572639,40480.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257550301,0.60832781,40481.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257551501,0.16205677,40481.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257552103,0.13632608,40481.0,40479.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257552304,0.09989531,40482.0,40480.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610257552504,0.07415,40482.0,40480.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610257552704,0.02575359,40483.0,40481.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257553204,0.47250983,40484.0,40481.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257553506,0.02576712,40484.0,40481.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257553905,0.4726284,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257554306,0.02576712,40484.0,40483.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257555109,0.44697999,40485.0,40483.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257555110,0.47274562,40485.0,40483.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257555612,0.47274562,40485.0,40480.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1610257555808,0.55252562,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257556011,0.52675999,40485.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257558614,0.55254177,40485.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257561014,0.52675999,40485.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257562216,1.42742635,40485.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257562818,0.07978,40485.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257563017,0.47362617,40486.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257563417,0.47394058,40487.0,40484.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1610257563618,0.47394058,40487.0,40485.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610257564417,0.47394058,40487.0,40485.0,0.02592394]
["bitfinex-derivatives","BTCF0:USTF0",1610257564618,0.47495944,40492.0,40485.0,0.02592394]
["bitfinex-derivatives","BTCF0:USTF0",1610257565018,0.47502474,40493.0,40485.0,0.02592394]
["bitfinex-derivatives","BTCF0:USTF0",1610257565319,1.01407981,40494.0,40485.0,0.02592394]
["bitfinex-derivatives","BTCF0:USTF0",1610257565719,0.47514972,40494.0,40485.0,0.02592394]
["bitfinex-derivatives","BTCF0:USTF0",1610257565918,0.47514972,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257566118,1.01445717,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257566422,1.01445717,40495.0,40494.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257566820,0.98855214,40495.0,40494.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257569220,1.01548671,40497.0,40494.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257571122,1.01553367,40498.0,40494.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257571623,1.01579929,40497.0,40494.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257572022,1.01579929,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257572221,1.11845929,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257572422,1.11845929,40497.0,40496.0,0.13658644]
["bitfinex-derivatives","BTCF0:USTF0",1610257573023,0.10266,40497.0,40496.0,0.13658644]
["bitfinex-derivatives","BTCF0:USTF0",1610257575325,0.10266,40497.0,40496.0,0.59158644]
["bitfinex-derivatives","BTCF0:USTF0",1610257575525,1.01890261,40513.0,40496.0,0.59158644]
["bitfinex-derivatives","BTCF0:USTF0",1610257575924,0.66187312,40514.0,40496.0,0.59158644]
["bitfinex-derivatives","BTCF0:USTF0",1610257575925,1.68075756,40514.0,40497.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610257576124,1.68075756,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257576325,0.13632608,40527.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257576326,1.01833614,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257576524,1.01833614,40515.0,40513.0,0.1365863]
["bitfinex-derivatives","BTCF0:USTF0",1610257576727,1.01830019,40518.0,40514.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610257577125,1.01832066,40519.0,40514.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610257577527,1.01777474,40517.0,40514.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610257577726,1.01777474,40517.0,40497.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610257577928,1.11104474,40517.0,40497.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610257578243,1.11104474,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257578329,0.09327,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257578530,0.09327,40517.0,40516.0,0.1365863]
["bitfinex-derivatives","BTCF0:USTF0",1610257579330,1.11005907,40517.0,40516.0,0.1365863]
["bitfinex-derivatives","BTCF0:USTF0",1610257579728,1.44761952,40517.0,40516.0,0.1365863]
["bitfinex-derivatives","BTCF0:USTF0",1610257580328,1.44761952,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257582130,1.44761952,40517.0,40496.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610257582532,0.13632608,40511.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257583132,0.47594332,40510.0,40496.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610257583532,0.98993518,40510.0,40497.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257583733,0.46078646,40507.0,40497.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257583932,0.47593109,40507.0,40497.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257584133,0.47595308,40506.0,40497.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257584535,0.56304308,40506.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257584933,0.47594499,40505.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257586634,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257587433,0.13632608,40504.0,40503.0,0.13658636]
["bitfinex-derivatives","BTCF0:USTF0",1610257587635,0.61241499,40504.0,40503.0,0.13658636]
["bitfinex-derivatives","BTCF0:USTF0",1610257588535,0.61241499,40504.0,40503.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257588736,1.1266964,40504.0,40503.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257589138,1.49031258,40504.0,40493.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257589338,1.49031258,40504.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257589539,1.01647141,40502.0,40494.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1610257589937,0.47604643,40500.0,40493.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1610257590136,0.47604643,40500.0,40444.0,0.1271054]
["bitfinex-derivatives","BTCF0:USTF0",1610257590137,0.47598796,40499.0,40495.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1610257590338,0.47598796,40499.0,40494.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610257590538,0.47573323,40496.0,40494.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610257590736,0.47573323,40496.0,40482.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610257590938,0.98895766,40495.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257591340,0.47539572,40492.0,40483.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257591538,0.47539572,40492.0,40486.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257591739,0.47539572,40492.0,40484.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257591941,1.01479213,40492.0,40487.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257592340,0.47533518,40491.0,40485.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257592539,0.47533518,40491.0,40488.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257592740,0.47533518,40491.0,40486.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257593139,0.47533518,40491.0,40489.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257593340,0.47533518,40491.0,40487.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257593540,1.01490572,40492.0,40490.0,0.13658644]
["bitfinex-derivatives","BTCF0:USTF0",1610257593740,1.01490572,40492.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257594142,1.01530056,40493.0,40491.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610257594541,1.01530056,40493.0,40440.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610257594542,1.01530056,40493.0,40482.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257594942,1.01589304,40496.0,40482.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257595344,1.01635489,40497.0,40482.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257595743,1.01675166,40499.0,40482.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610257595943,1.01675166,40499.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257596143,1.01678549,40500.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257596444,1.01678549,40500.0,40499.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610257597346,1.01711246,40501.0,40499.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610257597549,1.2879581,40504.0,40499.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610257597846,1.2879581,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257598248,0.2707,40504.0,40503.0,0.13658636]
["bitfinex-derivatives","BTCF0:USTF0",1610257599348,0.2707,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257599548,0.2707,40504.0,40503.0,0.13658636]
["bitfinex-derivatives","BTCF0:USTF0",1610257602453,0.2707,40504.0,40503.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257602852,0.2707,40504.0,40482.0,0.02591009]
["bitfinex-derivatives","BTCF0:USTF0",1610257603052,0.2707,40504.0,40503.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257603251,0.2707,40504.0,40483.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257603653,0.2707,40504.0,40482.0,0.02591009]
["bitfinex-derivatives","BTCF0:USTF0",1610257603853,0.2707,40504.0,40484.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257604053,0.2707,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257604453,0.2707,40504.0,40503.0,0.13658636]
["bitfinex-derivatives","BTCF0:USTF0",1610257606154,0.2707,40504.0,40503.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1610257606553,0.2707,40504.0,40482.0,0.02590747]
["bitfinex-derivatives","BTCF0:USTF0",1610257606754,0.2707,40504.0,40503.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610257606955,0.2707,40504.0,40483.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610257607353,0.2707,40504.0,40482.0,0.02590747]
["bitfinex-derivatives","BTCF0:USTF0",1610257607554,0.2707,40504.0,40484.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610257607756,0.08709,40506.0,40483.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610257607953,1.01768256,40512.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257608154,1.01764405,40513.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257608354,1.01764405,40513.0,40506.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257608554,1.0176925,40514.0,40506.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257609154,0.13632608,40515.0,40506.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257610058,0.13632608,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257610457,0.13632608,40515.0,40514.0,0.13658629]
["bitfinex-derivatives","BTCF0:USTF0",1610257616763,0.13632608,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257617164,1.15434283,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257617564,2.15326511,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257617966,2.15326511,40515.0,40492.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610257617967,2.01693903,40515.0,40492.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610257618165,2.01693903,40515.0,40463.0,0.05017638]
["bitfinex-derivatives","BTCF0:USTF0",1610257618366,2.01693903,40515.0,40493.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610257618566,1.01845132,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257619067,1.65409211,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257619666,1.65409211,40511.0,40454.0,0.0501793]
["bitfinex-derivatives","BTCF0:USTF0",1610257620067,1.01873242,40508.0,40454.0,0.0501793]
["bitfinex-derivatives","BTCF0:USTF0",1610257620266,1.01873242,40508.0,40472.0,0.0259062]
["bitfinex-derivatives","BTCF0:USTF0",1610257620469,1.01872994,40509.0,40472.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610257620666,1.01872994,40509.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257621067,1.01872994,40509.0,40506.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257621670,1.68100174,40510.0,40506.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257621868,1.68020589,40510.0,40506.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257622268,1.01924079,40510.0,40506.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257622469,1.01948857,40511.0,40506.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610257622669,1.01948857,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257623071,1.01948857,40511.0,40510.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610257623570,1.01948857,40511.0,40499.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610257623771,0.36353923,40515.0,40499.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610257623772,1.01972994,40512.0,40499.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610257624171,1.01975069,40513.0,40499.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610257624572,1.0199892,40511.0,40499.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610257624871,1.0199892,40511.0,40499.0,0.02724127]
["bitfinex-derivatives","BTCF0:USTF0",1610257625073,1.01996419,40512.0,40499.0,0.02724127]
["bitfinex-derivatives","BTCF0:USTF0",1610257625274,1.02002162,40513.0,40499.0,0.02724127]
["bitfinex-derivatives","BTCF0:USTF0",1610257625676,1.02001903,40514.0,40499.0,0.02724127]
["bitfinex-derivatives","BTCF0:USTF0",1610257626575,1.02001903,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257626775,1.1564075,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257627176,0.13632608,40515.0,40514.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610257627776,0.2851,40516.0,40514.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610257628179,0.2851,40516.0,40499.0,0.02723663]
["bitfinex-derivatives","BTCF0:USTF0",1610257628380,0.2851,40516.0,40515.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610257628577,0.42142608,40516.0,40515.0,0.13658961]
["bitfinex-derivatives","BTCF0:USTF0",1610257628778,0.42142608,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257628976,0.42142608,40516.0,40515.0,0.13658961]
["bitfinex-derivatives","BTCF0:USTF0",1610257630580,0.2851,40516.0,40515.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610257630979,0.2851,40516.0,40499.0,0.0792185]
["bitfinex-derivatives","BTCF0:USTF0",1610257631179,0.2851,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257631379,3.32517,40517.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257631584,0.37717,40517.0,40515.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610257631779,0.37717,40517.0,40516.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257632181,0.09327,40517.0,40516.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257632381,0.8432823,40530.0,40516.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257632382,1.01999738,40521.0,40516.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257632581,1.01999738,40521.0,40491.0,0.02723327]
["bitfinex-derivatives","BTCF0:USTF0",1610257632782,1.01991861,40523.0,40491.0,0.02723327]
["bitfinex-derivatives","BTCF0:USTF0",1610257632982,0.11129,40521.0,40491.0,0.02723327]
["bitfinex-derivatives","BTCF0:USTF0",1610257633184,0.11129,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257633783,0.11129,40521.0,40520.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610257635786,0.11129,40521.0,40520.0,0.00026351]
["bitfinex-derivatives","BTCF0:USTF0",1610257636385,0.11129,40521.0,40491.0,0.02723159]
["bitfinex-derivatives","BTCF0:USTF0",1610257636586,0.11129,40521.0,40520.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257636786,0.11129,40521.0,40492.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257637187,0.11129,40521.0,40491.0,0.0269681]
["bitfinex-derivatives","BTCF0:USTF0",1610257637188,0.11129,40521.0,40491.0,0.02723159]
["bitfinex-derivatives","BTCF0:USTF0",1610257637388,0.11129,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257637889,0.11129,40521.0,40520.0,0.13658957]
["bitfinex-derivatives","BTCF0:USTF0",1610257638088,1.01962518,40526.0,40520.0,0.13658957]
["bitfinex-derivatives","BTCF0:USTF0",1610257638491,1.01962518,40526.0,40521.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257639289,1.01906942,40531.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257639690,1.01874375,40533.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257639889,1.01874375,40533.0,40526.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257640089,1.01871756,40534.0,40525.0,0.13601432]
["bitfinex-derivatives","BTCF0:USTF0",1610257640491,1.0186653,40536.0,40525.0,0.13601432]
["bitfinex-derivatives","BTCF0:USTF0",1610257640891,1.01826173,40538.0,40525.0,0.13601432]
["bitfinex-derivatives","BTCF0:USTF0",1610257641492,1.01826173,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257641693,1.01783817,40539.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257641892,1.01783817,40539.0,40537.0,0.13658948]
["bitfinex-derivatives","BTCF0:USTF0",1610257642094,1.01785528,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257642295,1.08425429,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257642494,1.08425429,40538.0,40537.0,0.13658948]
["bitfinex-derivatives","BTCF0:USTF0",1610257642894,1.11023493,40538.0,40537.0,0.13658948]
["bitfinex-derivatives","BTCF0:USTF0",1610257643495,1.11023493,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257643696,1.44758119,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257644094,1.11022548,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257645995,1.11022548,40538.0,40527.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610257646195,2.10756696,40538.0,40527.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610257646396,2.10756696,40538.0,40528.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610257646595,1.01570883,40535.0,40528.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610257646997,1.01525348,40532.0,40528.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610257647196,0.47563314,40532.0,40529.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257647396,0.47563314,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257647600,1.01577207,40536.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257647998,1.0151794,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257648197,1.0151794,40532.0,40527.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610257648397,0.98925674,40532.0,40527.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610257648597,0.65930595,40534.0,40527.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610257648598,1.01484357,40531.0,40527.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610257648798,1.01484357,40531.0,40528.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610257649498,0.47571611,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257649700,0.47577841,40533.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257650099,1.01561795,40533.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257650300,1.01561795,40533.0,40531.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257650499,1.03454849,40532.0,40531.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257650902,1.57409323,40532.0,40531.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257651100,1.57409323,40532.0,40520.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257651300,1.91155373,40532.0,40531.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610257651503,1.7104194,40532.0,40531.0,0.13658953]
["bitfinex-derivatives","BTCF0:USTF0",1610257651700,1.7104194,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257651901,2.04788027,40532.0,40531.0,0.13658953]
["bitfinex-derivatives","BTCF0:USTF0",1610257652100,2.04788027,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257652501,2.04788027,40532.0,40531.0,0.13658953]
["bitfinex-derivatives","BTCF0:USTF0",1610257652902,2.04788027,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257653503,2.70712937,40532.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257653903,1.64774445,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257654105,1.76383445,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257654604,2.12726811,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257654803,2.12726811,40527.0,40526.0,0.13658957]
["bitfinex-derivatives","BTCF0:USTF0",1610257655005,1.46820028,40527.0,40526.0,0.13658957]
["bitfinex-derivatives","BTCF0:USTF0",1610257655404,1.46820028,40527.0,40526.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257655805,1.46820028,40527.0,40520.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257656006,0.13632608,40521.0,40520.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257656805,2.14689698,40521.0,40520.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257660308,1.80938674,40521.0,40516.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610257660908,1.01425265,40521.0,40516.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610257661309,1.01745216,40523.0,40516.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610257661509,1.01745216,40523.0,40508.0,0.02722632]
["bitfinex-derivatives","BTCF0:USTF0",1610257661712,1.01777798,40524.0,40517.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257661910,1.01777798,40524.0,40509.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257662110,4.0532,40525.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257662509,4.0532,40525.0,40524.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257665614,4.0532,40525.0,40508.0,0.02722506]
["bitfinex-derivatives","BTCF0:USTF0",1610257666013,4.0532,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257666414,4.0532,40525.0,40524.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610257667718,5.73439667,40525.0,40524.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610257668118,4.0532,40525.0,40524.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610257668919,5.73538519,40525.0,40524.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610257669119,1.68218519,40525.0,40524.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610257669319,1.68216999,40526.0,40524.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257669919,1.68216999,40526.0,40516.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257670118,1.68216999,40526.0,40515.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610257670119,1.68216999,40526.0,40525.0,0.13658958]
["bitfinex-derivatives","BTCF0:USTF0",1610257670519,1.68216999,40526.0,40517.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257670720,1.68216999,40526.0,40525.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257670920,1.68216999,40526.0,40518.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257671121,2.01956245,40526.0,40525.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257671519,1.68241806,40525.0,40516.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610257671719,1.68241806,40525.0,40515.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610257671920,1.6824152,40524.0,40517.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257672120,1.6824152,40524.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257672521,1.6824152,40524.0,40522.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257672721,1.68241775,40525.0,40522.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257674224,0.13632608,40523.0,40522.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610257676727,0.13632608,40523.0,40522.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610257682533,0.13632608,40523.0,40522.0,0.02764785]
["bitfinex-derivatives","BTCF0:USTF0",1610257683333,0.11609,40527.0,40522.0,0.02764785]
["bitfinex-derivatives","BTCF0:USTF0",1610257683534,1.68414431,40528.0,40522.0,0.02764785]
["bitfinex-derivatives","BTCF0:USTF0",1610257683935,2.43672388,40529.0,40522.0,0.02764785]
["bitfinex-derivatives","BTCF0:USTF0",1610257684335,2.43672388,40529.0,40522.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610257684738,2.43585146,40528.0,40523.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257684935,2.43585146,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257685335,2.43585146,40528.0,40527.0,0.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1610257685835,2.57351764,40529.0,40527.0,0.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1610257686135,2.57351764,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257687337,2.91085588,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257688937,2.57355451,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257689437,2.91085846,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257689737,2.54745384,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257690139,2.91085621,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257690438,2.57355849,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257692240,0.13632608,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257692440,0.08421,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257692841,0.08421,40529.0,40525.0,0.02764772]
["bitfinex-derivatives","BTCF0:USTF0",1610257693040,0.08421,40529.0,40528.0,0.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1610257693240,0.08421,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257693441,2.52550864,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257693641,2.52550864,40529.0,40528.0,0.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1610257695042,2.66183472,40529.0,40528.0,0.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1610257698648,0.22053608,40529.0,40528.0,0.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1610257701549,0.08421,40529.0,40528.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1610257701950,2.44138193,40530.0,40525.0,0.02764633]
["bitfinex-derivatives","BTCF0:USTF0",1610257702150,2.44185669,40531.0,40525.0,0.02764633]
["bitfinex-derivatives","BTCF0:USTF0",1610257703053,2.44185669,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257703553,2.44185669,40531.0,40530.0,0.1365906]
["bitfinex-derivatives","BTCF0:USTF0",1610257705155,2.57818277,40531.0,40530.0,0.1365906]
["bitfinex-derivatives","BTCF0:USTF0",1610257705555,0.13632608,40531.0,40530.0,0.1365906]
["bitfinex-derivatives","BTCF0:USTF0",1610257705757,0.00030408,40531.0,40530.0,0.1365906]
["bitfinex-derivatives","BTCF0:USTF0",1610257705954,2.44318455,40532.0,40530.0,0.16396784]
["bitfinex-derivatives","BTCF0:USTF0",1610257706155,2.44296138,40534.0,40530.0,0.16396784]
["bitfinex-derivatives","BTCF0:USTF0",1610257706555,2.4425902,40536.0,40531.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257706755,2.4425902,40536.0,40531.0,3.35776447]
["bitfinex-derivatives","BTCF0:USTF0",1610257707155,2.4425902,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257707555,2.4425902,40536.0,40535.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257707757,2.44255745,40537.0,40535.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257708159,2.44255745,40537.0,40536.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257709560,2.77975775,40537.0,40536.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257709860,2.41643626,40537.0,40536.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257710261,2.77975467,40537.0,40536.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257711261,2.91608075,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257711461,2.91608075,40537.0,40536.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257714066,2.77975467,40537.0,40536.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257714469,2.77975467,40537.0,40532.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257714668,2.77975467,40537.0,40536.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257714866,2.77975467,40537.0,40533.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257715268,2.77975467,40537.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257715471,2.44113153,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257715673,2.44113153,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257716070,2.44113153,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257716270,2.41502559,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257716671,2.44113148,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257717372,2.57745756,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257717772,2.91467823,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257718874,2.57746239,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257719276,2.91468269,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257719676,2.55135167,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257719976,2.91468267,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257720678,2.5774684,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257721080,2.91468184,40535.0,40534.0,0.13659055]
["bitfinex-derivatives","BTCF0:USTF0",1610257730693,2.77835576,40535.0,40534.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257731192,2.41502559,40535.0,40509.0,0.02764046]
["bitfinex-derivatives","BTCF0:USTF0",1610257731592,2.41502559,40535.0,40534.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257731792,2.44260855,40533.0,40510.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257731993,2.44260855,40533.0,40509.0,0.02737599]
["bitfinex-derivatives","BTCF0:USTF0",1610257732193,2.44261006,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257732594,2.44269978,40535.0,40533.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610257734194,0.13632608,40534.0,40533.0,0.02763931]
["bitfinex-derivatives","BTCF0:USTF0",1610257734997,0.13632608,40534.0,40533.0,2.95883931]
["bitfinex-derivatives","BTCF0:USTF0",1610257736603,2.44295414,40536.0,40533.0,2.95883931]
["bitfinex-derivatives","BTCF0:USTF0",1610257737002,2.44295414,40536.0,40534.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610257737403,2.44295414,40536.0,40534.0,0.02763886]
["bitfinex-derivatives","BTCF0:USTF0",1610257740005,2.44330663,40537.0,40534.0,0.02763886]
["bitfinex-derivatives","BTCF0:USTF0",1610257740305,2.44331133,40536.0,40534.0,0.02763886]
["bitfinex-derivatives","BTCF0:USTF0",1610257741207,2.44331133,40536.0,40534.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610257741607,2.44331133,40536.0,40535.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610257742008,2.44331133,40536.0,40534.0,0.02785989]
["bitfinex-derivatives","BTCF0:USTF0",1610257742408,2.44331133,40536.0,40535.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257742809,2.44331133,40536.0,40534.0,0.02785989]
["bitfinex-derivatives","BTCF0:USTF0",1610257743008,2.44331133,40536.0,40535.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257743409,2.44331133,40536.0,40534.0,0.02785989]
["bitfinex-derivatives","BTCF0:USTF0",1610257743610,2.44331133,40536.0,40535.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257743910,2.44355926,40537.0,40535.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257744111,2.44355926,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257744312,0.36331557,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257744510,0.36331557,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257744713,2.78108853,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257746116,2.78108853,40537.0,40536.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257746516,2.78108853,40537.0,40534.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257746715,2.78108853,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257746917,2.44390596,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257748717,2.58023204,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257748920,0.1366301,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257749521,0.13632608,40537.0,40536.0,0.13659109]
["bitfinex-derivatives","BTCF0:USTF0",1610257750520,0.09239,40538.0,40536.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257750719,2.71416379,40539.0,40536.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610257750920,2.71416379,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257751322,2.71446778,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257752323,0.27080399,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257752523,0.2705,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257752923,0.40682608,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257756229,0.48396608,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257758032,0.34764,40539.0,40538.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610257758433,0.34764,40539.0,40534.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610257758634,0.34764,40539.0,40538.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610257758834,0.34764,40539.0,40535.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610257759237,0.34764,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257759438,0.34764,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257759638,0.34764,40539.0,40538.0,0.13659107]
["bitfinex-derivatives","BTCF0:USTF0",1610257768546,0.34764,40539.0,40538.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610257769047,0.34764,40539.0,40534.0,0.02785548]
["bitfinex-derivatives","BTCF0:USTF0",1610257769248,0.34764,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257769450,0.07714,40539.0,40534.0,0.02785548]
["bitfinex-derivatives","BTCF0:USTF0",1610257769649,2.44390767,40541.0,40538.0,0.02785324]
["bitfinex-derivatives","BTCF0:USTF0",1610257769849,0.08048,40539.0,40535.0,0.02785291]
["bitfinex-derivatives","BTCF0:USTF0",1610257770250,0.08048,40539.0,40534.0,0.02785186]
["bitfinex-derivatives","BTCF0:USTF0",1610257770450,0.08048,40539.0,40536.0,0.02784954]
["bitfinex-derivatives","BTCF0:USTF0",1610257770650,0.08048,40539.0,40533.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1610257770651,0.08048,40539.0,40535.0,0.02784949]
["bitfinex-derivatives","BTCF0:USTF0",1610257770949,0.08048,40539.0,40537.0,0.02784884]
["bitfinex-derivatives","BTCF0:USTF0",1610257771149,0.08048,40539.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257771550,0.08048,40539.0,40538.0,0.16417398]
["bitfinex-derivatives","BTCF0:USTF0",1610257771951,0.08048,40539.0,40538.0,0.0278479]
["bitfinex-derivatives","BTCF0:USTF0",1610257772353,0.08048,40539.0,40534.0,0.02784667]
["bitfinex-derivatives","BTCF0:USTF0",1610257772552,0.08048,40539.0,40538.0,0.02784627]
["bitfinex-derivatives","BTCF0:USTF0",1610257772756,0.08048,40539.0,40538.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610257773154,0.08048,40539.0,40538.0,4.06514507]
["bitfinex-derivatives","BTCF0:USTF0",1610257774254,0.08048,40539.0,40538.0,4.20147115]
["bitfinex-derivatives","BTCF0:USTF0",1610257775056,0.09507,40548.0,40538.0,4.20147115]
["bitfinex-derivatives","BTCF0:USTF0",1610257775457,0.09507,40548.0,40539.0,0.02784315]
["bitfinex-derivatives","BTCF0:USTF0",1610257776256,0.09507,40548.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257776756,0.09507,40548.0,40547.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257777757,3.553,40555.0,40547.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257778359,3.553,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257778759,3.553,40555.0,40554.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257778958,3.553,40555.0,40554.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257779359,3.553,40555.0,40539.0,0.02784284]
["bitfinex-derivatives","BTCF0:USTF0",1610257779559,3.63406,40555.0,40554.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257779959,3.63406,40555.0,40539.0,0.02784284]
["bitfinex-derivatives","BTCF0:USTF0",1610257780159,3.63406,40555.0,40554.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257780361,3.63406,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257780662,3.63406,40555.0,40554.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257782063,0.08106,40555.0,40554.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257784664,1.68045986,40559.0,40554.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257785068,1.67993885,40558.0,40555.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257785264,1.75392885,40558.0,40555.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257785766,1.6797884,40557.0,40553.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257785964,1.6797884,40557.0,40556.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257786165,1.7537816,40558.0,40554.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257786464,1.7537816,40558.0,40552.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1610257786465,1.7537816,40558.0,40556.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257786665,1.7537816,40558.0,40555.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257786866,0.21031608,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257787267,0.21031608,40558.0,40557.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257787968,2.22694357,40558.0,40557.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257788370,1.88981144,40558.0,40557.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257791270,2.22694353,40558.0,40557.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257791469,5.01404353,40558.0,40557.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257792070,5.55874007,40558.0,40557.0,0.13659096]
["bitfinex-derivatives","BTCF0:USTF0",1610257794573,5.42241399,40558.0,40557.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610257795073,5.55874007,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257795473,5.55874007,40558.0,40557.0,0.13659094]
["bitfinex-derivatives","BTCF0:USTF0",1610257795873,5.55874007,40558.0,40557.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1610257796175,5.55904394,40558.0,40557.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1610257796375,5.55904394,40558.0,40547.0,0.02784185]
["bitfinex-derivatives","BTCF0:USTF0",1610257796576,6.31058902,40558.0,40547.0,0.02784185]
["bitfinex-derivatives","BTCF0:USTF0",1610257796774,0.00030387,40557.0,40547.0,0.02784185]
["bitfinex-derivatives","BTCF0:USTF0",1610257796974,1.67951674,40553.0,40547.0,0.02784185]
["bitfinex-derivatives","BTCF0:USTF0",1610257797176,1.67951674,40553.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257797374,1.01817117,40552.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257797775,1.67958643,40553.0,40551.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257798175,1.67961333,40554.0,40551.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257799276,1.67974411,40553.0,40551.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257799578,1.67974411,40553.0,40547.0,0.02784468]
["bitfinex-derivatives","BTCF0:USTF0",1610257799777,1.67974411,40553.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257799977,1.29638824,40557.0,40552.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257799978,1.67983518,40554.0,40552.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257800178,1.67983518,40554.0,40551.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257800377,1.67979041,40555.0,40553.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257800577,1.67979041,40555.0,40552.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610257800978,1.67979041,40555.0,40551.0,0.02784307]
["bitfinex-derivatives","BTCF0:USTF0",1610257801178,1.67973152,40557.0,40553.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610257801379,1.67973152,40557.0,40552.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610257801580,1.75378196,40558.0,40552.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610257801778,1.75378196,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257801979,0.07399,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257802179,0.07399,40558.0,40557.0,0.13659151]
["bitfinex-derivatives","BTCF0:USTF0",1610257802379,1.67976626,40559.0,40557.0,0.13659151]
["bitfinex-derivatives","BTCF0:USTF0",1610257802780,1.67976626,40559.0,40558.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610257803382,1.67977223,40561.0,40558.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610257803782,0.13632608,40559.0,40558.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610257803982,0.24919608,40559.0,40558.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610257805284,0.11287,40559.0,40558.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610257806084,0.11287,40559.0,40528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610257806285,0.24919608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257806786,0.11287,40559.0,40558.0,0.13659151]
["bitfinex-derivatives","BTCF0:USTF0",1610257807186,0.11287,40559.0,40558.0,0.16440281]
["bitfinex-derivatives","BTCF0:USTF0",1610257809092,1.9540072,40565.0,40558.0,0.16440281]
["bitfinex-derivatives","BTCF0:USTF0",1610257809592,1.9540072,40565.0,40559.0,0.02807414]
["bitfinex-derivatives","BTCF0:USTF0",1610257809992,0.2741,40565.0,40559.0,0.02807414]
["bitfinex-derivatives","BTCF0:USTF0",1610257810191,0.2741,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257810592,0.2741,40565.0,40564.0,0.13659148]
["bitfinex-derivatives","BTCF0:USTF0",1610257811194,1.95400616,40565.0,40564.0,0.13659148]
["bitfinex-derivatives","BTCF0:USTF0",1610257811796,0.2741,40565.0,40564.0,0.13659148]
["bitfinex-derivatives","BTCF0:USTF0",1610257811993,0.2741,40565.0,40564.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610257812396,1.6798933,40566.0,40564.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610257812595,0.13632608,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257812795,0.13632608,40566.0,40565.0,0.13659148]
["bitfinex-derivatives","BTCF0:USTF0",1610257817199,1.67958402,40572.0,40565.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610257817498,1.67958402,40572.0,40551.0,0.02806886]
["bitfinex-derivatives","BTCF0:USTF0",1610257817700,1.78534402,40572.0,40566.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257817902,0.10576,40572.0,40566.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257818100,0.10576,40572.0,40551.0,0.02806886]
["bitfinex-derivatives","BTCF0:USTF0",1610257818301,0.10576,40572.0,40567.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257818500,0.10576,40572.0,40552.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257818703,1.78521048,40572.0,40552.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257818900,1.78521048,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257819101,0.10576,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257819301,0.10576,40572.0,40571.0,0.13659144]
["bitfinex-derivatives","BTCF0:USTF0",1610257820900,0.24208608,40572.0,40571.0,0.13659144]
["bitfinex-derivatives","BTCF0:USTF0",1610257825707,0.24208608,40572.0,40571.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257825906,1.92175454,40572.0,40571.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257826309,2.25877874,40572.0,40537.0,0.02806902]
["bitfinex-derivatives","BTCF0:USTF0",1610257826507,2.25877874,40572.0,40571.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610257826708,2.25877874,40572.0,40538.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610257826915,2.87432887,40572.0,40571.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610257827310,2.87432887,40572.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257827311,1.68022274,40569.0,40563.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610257827511,1.68022274,40569.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257827712,1.68067012,40570.0,40564.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257828011,1.68067012,40570.0,40563.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257828212,1.68071019,40569.0,40565.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257828411,1.68111352,40570.0,40565.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257828612,1.68111352,40570.0,40563.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257828812,1.78680582,40572.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257829417,0.00030378,40571.0,40570.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257829615,1.68181796,40571.0,40570.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257830017,2.01881427,40571.0,40570.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257830920,1.81814699,40571.0,40570.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257831120,0.13662986,40571.0,40570.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257831520,0.13632608,40571.0,40570.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1610257832519,1.6815674,40576.0,40570.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257832723,1.6813798,40579.0,40570.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257832923,1.6813798,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257833322,1.68168353,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257833523,0.00030373,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257833722,1.68133384,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257835027,2.01828527,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257835626,2.01798154,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257836126,1.68102437,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257836625,2.0179921,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257837726,1.68101748,40579.0,40578.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257838027,1.68016468,40581.0,40578.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257838626,1.68016468,40581.0,40561.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610257838627,1.68016468,40581.0,40562.0,0.02806494]
["bitfinex-derivatives","BTCF0:USTF0",1610257838826,1.67997129,40579.0,40562.0,0.02779961]
["bitfinex-derivatives","BTCF0:USTF0",1610257839226,1.67993571,40581.0,40563.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257839425,1.67993571,40581.0,40562.0,0.02806493]
["bitfinex-derivatives","BTCF0:USTF0",1610257839627,1.67974828,40580.0,40564.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257839829,1.6797438,40581.0,40563.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257840125,1.6797438,40581.0,40562.0,0.02806493]
["bitfinex-derivatives","BTCF0:USTF0",1610257840527,1.6797438,40581.0,40564.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257840728,1.67952514,40580.0,40563.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610257840928,0.3629659,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257841328,2.01629213,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257841728,1.67932616,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257842128,1.65333007,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257842529,2.01630727,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257842931,1.65333007,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257844133,1.67932272,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257845733,1.65333007,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257845933,0.36297326,40582.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257846334,2.01591108,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257846535,1.65294936,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257846734,1.65294936,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257846935,2.01591842,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257847336,1.65294936,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257847736,2.01592631,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257848137,1.65294936,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257849840,2.01592454,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257850340,1.65294936,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257850740,2.01592848,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257850941,1.65294936,40580.0,40579.0,0.1365914]
["bitfinex-derivatives","BTCF0:USTF0",1610257851541,1.65294936,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257853943,2.4045376,40580.0,40579.0,0.13659141]
["bitfinex-derivatives","BTCF0:USTF0",1610257854143,2.4045376,40580.0,40579.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257854745,2.4045376,40580.0,40576.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257854946,2.4045376,40580.0,40579.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257855145,0.75158824,40580.0,40577.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257855548,0.3629791,40582.0,40579.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257855749,0.3629791,40582.0,40578.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610257855948,2.40589485,40580.0,40575.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610257856148,2.40589485,40580.0,40579.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257856348,0.3629791,40582.0,40579.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257856548,0.3629791,40582.0,40576.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257856749,0.3629791,40582.0,40580.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257856949,0.3629791,40582.0,40577.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257857149,0.13632608,40578.0,40577.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257857349,0.13632608,40578.0,40576.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257857549,0.13632608,40578.0,40577.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257858148,2.15423098,40578.0,40572.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257858348,2.15423098,40578.0,40577.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257858549,1.79124411,40578.0,40573.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257858851,2.1542252,40578.0,40572.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610257859050,2.1542252,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257859250,1.817271,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257859454,1.817271,40578.0,40577.0,0.13659143]
["bitfinex-derivatives","BTCF0:USTF0",1610257859652,0.13632608,40578.0,40577.0,0.13659143]
["bitfinex-derivatives","BTCF0:USTF0",1610257861054,0.13632608,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257862254,0.02604347,40580.0,40568.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610257862455,1.68274116,40580.0,40568.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610257862754,0.77889801,40581.0,40569.0,0.0285307]
["bitfinex-derivatives","BTCF0:USTF0",1610257863057,1.81905169,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257863455,2.90902588,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257863656,2.90932959,40581.0,40580.0,0.13659255]
["bitfinex-derivatives","BTCF0:USTF0",1610257863854,1.81905471,40581.0,40580.0,0.13659255]
["bitfinex-derivatives","BTCF0:USTF0",1610257864054,1.81935842,40581.0,40580.0,0.13659255]
["bitfinex-derivatives","BTCF0:USTF0",1610257864355,2.57254248,40581.0,40580.0,0.13659255]
["bitfinex-derivatives","BTCF0:USTF0",1610257865457,2.9094385,40581.0,40580.0,0.13659255]
["bitfinex-derivatives","BTCF0:USTF0",1610257867461,2.77311242,40581.0,40580.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1610257867862,2.77311242,40581.0,40569.0,0.02853268]
["bitfinex-derivatives","BTCF0:USTF0",1610257868062,3.61724183,40581.0,40580.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1610257868262,3.61693812,40581.0,40570.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257868462,2.43854455,40571.0,40570.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257868663,2.43854455,40571.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257868865,2.41277007,40571.0,40570.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257869063,2.41246628,40571.0,40570.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257869264,2.91183708,40571.0,40570.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257869464,2.91214087,40571.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257869666,2.54909615,40571.0,40570.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257869866,2.54909615,40571.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257870067,2.77572282,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257870266,2.77572282,40570.0,40568.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610257870466,2.43906857,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257870667,2.43876478,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257870869,2.57521831,40571.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257871067,0.00030378,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257871768,2.57521831,40571.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257872270,2.43921739,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257872670,2.77617919,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257873070,3.41313192,40570.0,40569.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610257873271,3.5497618,40570.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257873472,4.39440505,40570.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257873669,0.0003038,40569.0,40558.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610257873870,2.43946653,40564.0,40558.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610257875270,2.43905306,40563.0,40559.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610257875669,2.43905306,40563.0,40558.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610257875970,2.43905306,40563.0,40560.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610257876171,2.43905306,40563.0,40559.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610257876172,5.63385306,40563.0,40559.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610257876371,2.41273166,40561.0,40559.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1610257876572,2.41273166,40561.0,40549.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610257876773,0.90777555,40562.0,40560.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610257876973,1.49973341,40560.0,40544.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610257877172,1.0,40551.0,40544.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610257877374,1.0,40551.0,40545.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610257877972,2.68440186,40551.0,40545.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610257878375,2.68440186,40551.0,40544.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610257878376,1.68465206,40546.0,40544.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610257878572,3.91184594,40546.0,40544.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610257878972,5.11803485,40545.0,40544.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610257879371,5.25436093,40545.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257879572,6.30752833,40545.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257879974,1.68131676,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257880374,1.01923059,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257881075,2.01923059,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257881476,2.15555667,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257881777,1.16235219,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257881977,1.13632608,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257882278,1.13632608,40526.0,40525.0,3.65136675]
["bitfinex-derivatives","BTCF0:USTF0",1610257882477,1.13632608,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257882876,1.0,40526.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257883275,0.47571807,40530.0,40525.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610257883477,0.10568,40531.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257884076,0.47536546,40536.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257884277,0.47530965,40538.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257884677,0.65905412,40543.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257884678,0.02589623,40542.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257885078,0.47509127,40544.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257885478,0.53900556,40546.0,40527.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610257885479,0.13632608,40545.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257886677,0.10108701,40548.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257886878,0.0752,40548.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257887077,0.02588159,40549.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257887279,0.01077153,40549.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257887477,0.01077153,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257887678,0.0107696,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257888078,0.02587693,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257888880,0.01076806,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257889578,0.01076665,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257890379,0.01076537,40552.0,40528.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610257890781,0.01076537,40552.0,40529.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610257891180,0.0031399,40552.0,40529.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610257891581,0.0031399,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257892179,0.01076462,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257893280,0.01509824,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257894382,0.44860501,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257895183,0.44860501,40552.0,40533.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610257895384,0.53340501,40552.0,40533.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610257895585,0.00313905,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257895985,0.01076255,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257896384,0.00313905,40548.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257896787,0.01076186,40549.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257897086,0.00313882,40549.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257897285,0.00313882,40549.0,40542.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610257897485,0.00313882,40549.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257897887,0.00313877,40548.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257898488,0.00313883,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257898689,0.0076227,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257899391,0.00313872,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257899589,0.1394648,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257900190,0.00313872,40548.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257900591,0.0031388,40549.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257900991,0.0107616,40550.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257901394,0.00313884,40549.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257901592,0.13632608,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257901995,0.13632608,40547.0,40546.0,0.13659273]
["bitfinex-derivatives","BTCF0:USTF0",1610257903893,0.14708898,40547.0,40546.0,0.13659273]
["bitfinex-derivatives","BTCF0:USTF0",1610257904094,0.14708898,40547.0,40546.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1610257904294,0.15904811,40547.0,40546.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1610257904495,0.15904811,40547.0,40534.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1610257904694,0.58496869,40547.0,40528.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610257904894,0.00313949,40544.0,40535.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1610257905296,0.01076411,40544.0,40529.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1610257905495,0.01076411,40544.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257905695,0.00313955,40543.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257906096,0.01076419,40543.0,40541.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1610257906697,0.00313962,40542.0,40541.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1610257906896,0.00313962,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257907098,0.00313962,40542.0,40541.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610257907498,0.13632608,40542.0,40541.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610257911700,0.13632608,40542.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257912102,0.13632608,40542.0,40541.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1610257912601,0.13632608,40542.0,40541.0,0.02854712]
["bitfinex-derivatives","BTCF0:USTF0",1610257916707,0.47494153,40547.0,40541.0,0.02854712]
["bitfinex-derivatives","BTCF0:USTF0",1610257917107,0.47494153,40547.0,40533.0,0.02854702]
["bitfinex-derivatives","BTCF0:USTF0",1610257917309,0.47494153,40547.0,40542.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1610257917508,0.47494153,40547.0,40534.0,0.02854653]
["bitfinex-derivatives","BTCF0:USTF0",1610257917710,0.47494153,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257917911,0.47504125,40548.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257918110,0.47504125,40548.0,40546.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1610257918312,0.47513645,40547.0,40532.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1610257918610,0.47513645,40547.0,40533.0,0.02854681]
["bitfinex-derivatives","BTCF0:USTF0",1610257919011,0.47512599,40549.0,40533.0,0.02854681]
["bitfinex-derivatives","BTCF0:USTF0",1610257919610,0.47512599,40549.0,40533.0,0.08229711]
["bitfinex-derivatives","BTCF0:USTF0",1610257919813,0.47523551,40550.0,40533.0,0.08229711]
["bitfinex-derivatives","BTCF0:USTF0",1610257920210,0.47523551,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257920811,0.47523551,40550.0,40549.0,0.13659272]
["bitfinex-derivatives","BTCF0:USTF0",1610257921212,0.47537759,40551.0,40549.0,0.13659272]
["bitfinex-derivatives","BTCF0:USTF0",1610257921513,0.47553702,40550.0,40549.0,0.13659272]
["bitfinex-derivatives","BTCF0:USTF0",1610257921711,0.47553702,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257922112,0.47553702,40550.0,40549.0,0.13659209]
["bitfinex-derivatives","BTCF0:USTF0",1610257922314,0.6118631,40550.0,40549.0,0.13659209]
["bitfinex-derivatives","BTCF0:USTF0",1610257922613,0.47553702,40550.0,40549.0,0.00026601]
["bitfinex-derivatives","BTCF0:USTF0",1610257923013,0.47553702,40550.0,40549.0,2.98766601]
["bitfinex-derivatives","BTCF0:USTF0",1610257923213,0.0814,40554.0,40549.0,2.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610257923412,1.01532026,40555.0,40549.0,3.01569319]
["bitfinex-derivatives","BTCF0:USTF0",1610257923613,0.08945,40564.0,40549.0,3.01569319]
["bitfinex-derivatives","BTCF0:USTF0",1610257923614,1.01566174,40558.0,40550.0,0.02829065]
["bitfinex-derivatives","BTCF0:USTF0",1610257924015,1.01557252,40561.0,40550.0,0.02829065]
["bitfinex-derivatives","BTCF0:USTF0",1610257924214,1.01554018,40563.0,40550.0,0.02829065]
["bitfinex-derivatives","BTCF0:USTF0",1610257924413,1.01554018,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257924617,1.01588607,40565.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257925019,1.01588243,40566.0,40563.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257926520,1.01656316,40565.0,40550.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610257926719,1.01656316,40565.0,40550.0,0.02801525]
["bitfinex-derivatives","BTCF0:USTF0",1610257926920,1.1528812,40566.0,40550.0,0.02801525]
["bitfinex-derivatives","BTCF0:USTF0",1610257927119,1.1528812,40566.0,40550.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610257927321,0.13632608,40566.0,40550.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610257927720,1.01697505,40565.0,40550.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610257928120,1.01697593,40566.0,40550.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610257928523,1.01707952,40567.0,40550.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610257928721,1.01707952,40567.0,40550.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1610257928922,1.01707952,40567.0,40551.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1610257929122,1.01707952,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257929523,1.01707952,40567.0,40566.0,0.13659197]
["bitfinex-derivatives","BTCF0:USTF0",1610257929925,1.651811,40567.0,40566.0,0.13659197]
["bitfinex-derivatives","BTCF0:USTF0",1610257930322,2.01486657,40567.0,40566.0,0.13659197]
["bitfinex-derivatives","BTCF0:USTF0",1610257930722,1.01708182,40567.0,40566.0,0.13659197]
["bitfinex-derivatives","BTCF0:USTF0",1610257932125,1.01720361,40568.0,40566.0,0.13659197]
["bitfinex-derivatives","BTCF0:USTF0",1610257932626,1.01720361,40568.0,40567.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1610257933725,1.01716904,40569.0,40567.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1610257934526,1.01709199,40568.0,40567.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1610257934927,1.01709199,40568.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257935126,0.13632608,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257935525,0.13632608,40567.0,40566.0,0.13659197]
["bitfinex-derivatives","BTCF0:USTF0",1610257935727,1.49049195,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257935925,1.49049195,40567.0,40554.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610257936125,1.78814573,40567.0,40554.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610257936327,1.65181965,40567.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257936527,1.01704883,40564.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257937328,1.01713698,40562.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257937530,1.01710658,40561.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257937931,0.13632608,40556.0,40555.0,0.13659199]
["bitfinex-derivatives","BTCF0:USTF0",1610257938130,0.13632608,40556.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257938731,1.15349575,40556.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257938931,1.01716967,40556.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257939132,2.01519693,40556.0,40555.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610257939532,2.40314851,40556.0,40554.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610257939731,0.13632608,40555.0,40554.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610257940135,2.54019928,40555.0,40554.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610257940334,5.24508483,40555.0,40554.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610257940734,5.24508483,40555.0,40541.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610257941132,1.0,40548.0,40541.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610257941335,0.75184507,40546.0,40542.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1610257941736,1.654215,40543.0,40538.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610257942138,1.654215,40543.0,40478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610257942139,1.654215,40543.0,40539.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257942437,1.6806646,40541.0,40539.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257942638,1.6806646,40541.0,40529.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257942837,0.13632608,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257943438,1.6806646,40541.0,40528.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1610257943637,1.6806646,40541.0,40528.0,0.08625605]
["bitfinex-derivatives","BTCF0:USTF0",1610257944237,1.6806646,40541.0,40529.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1610257944436,1.6806646,40541.0,40533.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610257944636,1.68092815,40543.0,40533.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610257944837,1.68092815,40543.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257945038,1.6807623,40546.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257945238,1.6807623,40546.0,40542.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610257945437,1.6807623,40546.0,40533.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610257945438,1.6807623,40546.0,40543.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610257945837,0.90807051,40548.0,40528.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610257945838,1.68084742,40545.0,40534.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610257946038,1.68084742,40545.0,40544.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610257946238,0.36326157,40545.0,40535.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610257946639,2.77041383,40545.0,40529.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1610257946839,2.77041383,40545.0,40536.0,0.00026607]
["bitfinex-derivatives","BTCF0:USTF0",1610257947040,0.75225334,40539.0,40530.0,0.00026607]
["bitfinex-derivatives","BTCF0:USTF0",1610257947442,2.4069072,40537.0,40529.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610257947642,2.4069072,40537.0,40531.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610257947844,0.75215652,40534.0,40530.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610257948243,0.75215652,40534.0,40528.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610257948442,1.65434997,40529.0,40528.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610257948641,1.65434997,40529.0,40462.0,0.13413725]
["bitfinex-derivatives","BTCF0:USTF0",1610257948843,0.13632608,40520.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257949242,0.13632608,40520.0,40514.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610257949444,0.13632608,40520.0,40514.0,0.08702613]
["bitfinex-derivatives","BTCF0:USTF0",1610257950042,0.13632608,40520.0,40515.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610257950842,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257951244,0.13632608,40520.0,40519.0,0.13659219]
["bitfinex-derivatives","BTCF0:USTF0",1610257951644,1.01755747,40530.0,40519.0,0.13659219]
["bitfinex-derivatives","BTCF0:USTF0",1610257951846,1.01751391,40531.0,40519.0,0.13659219]
["bitfinex-derivatives","BTCF0:USTF0",1610257952045,0.54500403,40533.0,40520.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610257952246,1.01748154,40532.0,40520.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610257952746,2.9179,40534.0,40520.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610257952950,1.01728161,40533.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257953748,2.9179,40534.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257953749,3.93502072,40534.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257954151,2.9179,40534.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257954950,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257957150,0.13632608,40532.0,40514.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610257957349,0.13632608,40532.0,40513.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1610257957550,0.13632608,40532.0,40515.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257957951,1.15303114,40532.0,40514.0,0.11162596]
["bitfinex-derivatives","BTCF0:USTF0",1610257958152,1.01670506,40532.0,40516.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257958350,1.01670506,40532.0,40515.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257958553,1.01655575,40531.0,40515.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257958950,0.13632608,40516.0,40515.0,0.13659204]
["bitfinex-derivatives","BTCF0:USTF0",1610257959151,1.0,40530.0,40515.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257959351,1.01645763,40527.0,40515.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257959751,1.01652291,40525.0,40515.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610257959950,1.01652291,40525.0,40514.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610257960152,0.47624942,40522.0,40514.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610257960953,0.13632608,40515.0,40514.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610257961953,0.47595671,40524.0,40514.0,0.11162602]
["bitfinex-derivatives","BTCF0:USTF0",1610257962354,0.47595159,40525.0,40515.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1610257962553,0.74991615,40533.0,40515.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1610257962554,0.47582112,40527.0,40515.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1610257962952,0.47582112,40527.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257963355,0.47572908,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257963552,0.47572908,40526.0,40524.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610257963753,0.47572908,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257964052,0.5397482,40527.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257964053,0.47573369,40525.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257964252,0.47573369,40525.0,40524.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610257964452,0.47565989,40526.0,40514.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610257964652,0.47565989,40526.0,40469.0,0.05337028]
["bitfinex-derivatives","BTCF0:USTF0",1610257964853,0.44973913,40525.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257965255,0.47567139,40523.0,40508.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1610257965856,0.47559626,40519.0,40464.0,0.02826787]
["bitfinex-derivatives","BTCF0:USTF0",1610257966054,0.47559626,40519.0,40509.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610257966253,0.47559626,40519.0,40465.0,0.02827007]
["bitfinex-derivatives","BTCF0:USTF0",1610257966454,0.47561308,40517.0,40506.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610257966653,0.282,40520.0,40506.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610257966654,0.02591515,40515.0,40506.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610257966854,0.02591515,40515.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257967055,0.47546837,40513.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257967456,0.02590591,40512.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257968256,0.02590638,40511.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257968659,0.01078185,40511.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257968860,0.13632608,40508.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257971263,0.21072608,40508.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257973066,0.22148782,40508.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257973270,0.01076174,40508.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257973467,0.01509085,40508.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257973866,0.4483977,40508.0,40507.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610257974166,0.4483977,40508.0,40444.0,0.16235383]
["bitfinex-derivatives","BTCF0:USTF0",1610257974769,0.01075311,40507.0,40438.0,0.02827952]
["bitfinex-derivatives","BTCF0:USTF0",1610257974968,0.00313637,40506.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257975370,0.01075184,40507.0,40491.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610257975770,0.01074882,40506.0,40491.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610257976172,0.00313509,40505.0,40492.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610257976573,0.0031338,40506.0,40492.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610257977373,0.13632608,40493.0,40492.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610257980374,0.13632608,40493.0,40491.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610257980975,0.13632608,40493.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257983878,0.13632608,40493.0,40437.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610257984078,0.13632608,40493.0,40433.0,0.12940448]
["bitfinex-derivatives","BTCF0:USTF0",1610257984277,0.13632608,40493.0,40438.0,0.02669392]
["bitfinex-derivatives","BTCF0:USTF0",1610257984478,0.13632608,40493.0,40438.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610257984678,0.01072691,40504.0,40438.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610257984879,0.01072748,40503.0,40439.0,0.02669616]
["bitfinex-derivatives","BTCF0:USTF0",1610257985280,0.00312883,40501.0,40439.0,0.02669616]
["bitfinex-derivatives","BTCF0:USTF0",1610257985482,0.0031288,40500.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257985882,0.00312883,40499.0,40476.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610257986680,0.00312883,40498.0,40476.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610257986981,0.00312885,40497.0,40476.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610257987383,0.00312872,40496.0,40476.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610257987580,0.13632608,40477.0,40476.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610257988580,0.13632608,40477.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257988780,0.13632608,40477.0,40476.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610257988980,0.13632608,40477.0,40476.0,0.09882227]
["bitfinex-derivatives","BTCF0:USTF0",1610257994288,0.13632608,40477.0,40476.0,0.12525913]
["bitfinex-derivatives","BTCF0:USTF0",1610257995688,0.01074716,40497.0,40476.0,0.09882227]
["bitfinex-derivatives","BTCF0:USTF0",1610257995890,0.00313588,40492.0,40476.0,0.09882227]
["bitfinex-derivatives","BTCF0:USTF0",1610257996088,0.00313588,40492.0,40477.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610257996288,0.00313688,40484.0,40477.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610257996488,0.00313688,40484.0,40476.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610257996689,0.46336198,40486.0,40476.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610257996690,0.98641884,40478.0,40476.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610257996891,0.98641884,40478.0,40438.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610257996892,0.58473676,40477.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257997290,0.00313762,40472.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610257997489,0.00313762,40472.0,40447.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610257997691,0.00313762,40471.0,40447.0,0.11266244]
["bitfinex-derivatives","BTCF0:USTF0",1610257998090,0.0031377,40470.0,40453.0,7.3342]
["bitfinex-derivatives","BTCF0:USTF0",1610257998291,0.0031377,40470.0,40448.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610257998491,0.0031377,40470.0,40454.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610257998891,0.13632608,40455.0,40449.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610257999090,0.13632608,40455.0,40447.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610257999291,0.13632608,40455.0,40450.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610257999691,0.13632608,40455.0,40448.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610257999890,0.13632608,40455.0,40451.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610258000090,0.13632608,40455.0,40449.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610258000290,0.13632608,40455.0,40452.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610258000491,0.00313649,40470.0,40452.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610258000691,0.00313649,40470.0,40448.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610258000890,0.00313649,40470.0,40453.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258001091,0.00313549,40469.0,40453.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258001291,0.00313549,40469.0,40449.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258001492,0.00313549,40469.0,40454.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258001694,0.00313549,40469.0,40450.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258001891,0.00313441,40468.0,40450.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258002094,0.00313441,40468.0,40455.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610258002292,0.00313441,40468.0,40451.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1610258002492,0.00313441,40468.0,40447.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610258002493,0.00313355,40465.0,40447.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610258002891,0.00313355,40465.0,40438.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610258002892,0.00313367,40461.0,40438.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610258003093,0.13632608,40448.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258003492,0.13632608,40448.0,40427.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610258003692,0.13632608,40448.0,40427.0,0.1113725]
["bitfinex-derivatives","BTCF0:USTF0",1610258004093,0.13632608,40448.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258004293,3.16732608,40448.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258004492,0.13632608,40448.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258004696,0.13944974,40448.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258005092,0.13632608,40428.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258006692,0.00312071,40450.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258006894,0.0031185,40447.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258007295,0.13632608,40428.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258008097,0.00311015,40441.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258008296,0.00310616,40440.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258008696,0.00310747,40441.0,40427.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610258008895,0.00310747,40441.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610258009097,0.00310797,40440.0,40380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610258009297,0.00310797,40440.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258009498,0.00310582,40441.0,40411.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1610258009903,0.2916,40442.0,40411.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1610258010700,0.29470646,40442.0,40411.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1610258011301,0.2916,40442.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258011705,0.2916,40442.0,40420.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610258013208,0.2916,40442.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258015313,0.13632608,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258017516,0.13632608,40427.0,40420.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610258017716,0.13632608,40427.0,40411.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610258017916,0.13632608,40427.0,40406.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1610258018315,3.7121,40433.0,40406.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1610258018515,3.7121,40433.0,40406.0,3.88881]
["bitfinex-derivatives","BTCF0:USTF0",1610258019316,3.7121,40433.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258019516,3.7121,40433.0,40425.0,0.23622608]
["bitfinex-derivatives","BTCF0:USTF0",1610258021317,0.13632608,40426.0,40425.0,0.23622608]
["bitfinex-derivatives","BTCF0:USTF0",1610258024321,0.13632608,40426.0,40425.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610258024522,0.13632608,40426.0,40406.0,3.88881]
["bitfinex-derivatives","BTCF0:USTF0",1610258025329,3.7121,40433.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258026326,3.7363,40426.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258027328,0.13632608,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258028229,3.7363,40426.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258028931,3.7363,40426.0,40414.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610258029330,3.7363,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258029531,3.7363,40426.0,40425.0,0.22154608]
["bitfinex-derivatives","BTCF0:USTF0",1610258031533,3.7363,40426.0,40425.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610258031933,3.87262608,40426.0,40425.0,0.22154608]
["bitfinex-derivatives","BTCF0:USTF0",1610258033334,3.87262608,40426.0,40425.0,0.22180876]
["bitfinex-derivatives","BTCF0:USTF0",1610258034035,3.7363,40426.0,40425.0,0.08548268]
["bitfinex-derivatives","BTCF0:USTF0",1610258034435,0.13632608,40426.0,40425.0,0.08548268]
["bitfinex-derivatives","BTCF0:USTF0",1610258034835,3.0048,40428.0,40425.0,0.08548268]
["bitfinex-derivatives","BTCF0:USTF0",1610258035236,3.0048,40428.0,40426.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1610258035437,3.0048,40428.0,40425.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610258035836,3.0048,40428.0,40406.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610258036036,3.0048,40428.0,40426.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1610258036237,3.0048,40428.0,40426.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610258036435,0.13632608,40427.0,40426.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610258037036,0.13632608,40427.0,40426.0,0.07468271]
["bitfinex-derivatives","BTCF0:USTF0",1610258038336,3.0048,40428.0,40426.0,0.07468271]
["bitfinex-derivatives","BTCF0:USTF0",1610258038939,3.0048,40428.0,40427.0,0.13658881]
["bitfinex-derivatives","BTCF0:USTF0",1610258039340,3.0048,40428.0,40427.0,0.00026273]
["bitfinex-derivatives","BTCF0:USTF0",1610258040842,3.14112608,40428.0,40427.0,0.13658881]
["bitfinex-derivatives","BTCF0:USTF0",1610258045050,0.13632608,40428.0,40427.0,0.13658881]
["bitfinex-derivatives","BTCF0:USTF0",1610258045451,0.2867,40437.0,40427.0,0.00026273]
["bitfinex-derivatives","BTCF0:USTF0",1610258045950,0.00030476,40436.0,40427.0,0.00026273]
["bitfinex-derivatives","BTCF0:USTF0",1610258046951,0.00030476,40436.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258047354,0.00030476,40436.0,40430.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610258047355,0.00344024,40436.0,40430.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610258047753,0.00030476,40435.0,40430.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610258048157,0.00030476,40436.0,40430.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610258048353,0.28983543,40437.0,40430.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610258048554,0.29745407,40437.0,40430.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1610258048956,0.2867,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258049355,0.2867,40437.0,40436.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610258049954,0.2867,40437.0,40436.0,0.02501963]
["bitfinex-derivatives","BTCF0:USTF0",1610258050456,0.2867,40437.0,40427.0,0.02502015]
["bitfinex-derivatives","BTCF0:USTF0",1610258050656,0.2867,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258051054,0.2867,40437.0,40427.0,0.02502051]
["bitfinex-derivatives","BTCF0:USTF0",1610258051255,0.2867,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258051456,0.2867,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258051756,0.2867,40437.0,40436.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610258053658,0.2867,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258054059,0.2867,40437.0,40436.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610258054460,0.2867,40437.0,40436.0,0.16134874]
["bitfinex-derivatives","BTCF0:USTF0",1610258055461,0.2867,40437.0,40436.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610258056560,0.2867,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258057063,1.30679638,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258057465,1.94379731,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258057763,2.3080391,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258058169,2.08012339,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258058367,1.94379731,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258058568,1.96985982,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258058969,2.30804796,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258059368,1.94379731,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258059770,2.30805201,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258060170,2.44437809,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258061573,3.19986653,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258063472,2.86178147,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258063772,3.19986201,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258065775,3.06353593,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258066175,3.19986201,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258066774,2.86179439,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258067174,0.42302608,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258067775,0.42302608,40437.0,40436.0,0.0250258]
["bitfinex-derivatives","BTCF0:USTF0",1610258068176,0.42302608,40437.0,40436.0,0.16135188]
["bitfinex-derivatives","BTCF0:USTF0",1610258069776,0.2867,40437.0,40436.0,0.0250258]
["bitfinex-derivatives","BTCF0:USTF0",1610258069978,0.2867,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258070377,2.73204995,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258070976,2.86837603,40437.0,40436.0,0.13658445]
["bitfinex-derivatives","BTCF0:USTF0",1610258071879,2.73204995,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258072180,3.07014542,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258073080,3.2064715,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258073480,2.86838508,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258073881,0.42302608,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258074082,0.42302608,40437.0,40436.0,0.02502594]
["bitfinex-derivatives","BTCF0:USTF0",1610258076482,0.2867,40437.0,40436.0,0.02502594]
["bitfinex-derivatives","BTCF0:USTF0",1610258077084,0.42302608,40437.0,40436.0,0.02502594]
["bitfinex-derivatives","BTCF0:USTF0",1610258078384,2.86984081,40437.0,40436.0,0.02502594]
["bitfinex-derivatives","BTCF0:USTF0",1610258078786,2.86984081,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258079186,3.20792782,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258079988,4.05440296,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258082088,3.91807688,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258082889,4.41697688,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258083091,4.55330296,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258086794,4.41697688,40437.0,40436.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610258086995,4.41697688,40437.0,40435.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610258087195,6.47547425,40437.0,40426.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610258087395,0.13632608,40427.0,40408.0,0.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1610258087596,2.55344136,40427.0,40408.0,0.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1610258087795,2.55344136,40427.0,40408.0,0.02502777]
["bitfinex-derivatives","BTCF0:USTF0",1610258087998,2.44362289,40424.0,40409.0,0.02502706]
["bitfinex-derivatives","BTCF0:USTF0",1610258088395,2.44362289,40424.0,40409.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258088595,2.44362289,40424.0,40408.0,0.02502661]
["bitfinex-derivatives","BTCF0:USTF0",1610258088795,2.44362289,40424.0,40410.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258088997,2.44292948,40423.0,40409.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258089199,2.44292948,40423.0,40411.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258089398,0.13632608,40412.0,40411.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258089598,0.13632608,40412.0,40411.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610258089799,0.13632608,40412.0,40411.0,0.11039848]
["bitfinex-derivatives","BTCF0:USTF0",1610258089999,0.13632608,40412.0,40411.0,0.13516755]
["bitfinex-derivatives","BTCF0:USTF0",1610258094305,4.18932608,40412.0,40411.0,0.13516755]
["bitfinex-derivatives","BTCF0:USTF0",1610258097005,4.18932608,40412.0,40411.0,0.11039848]
["bitfinex-derivatives","BTCF0:USTF0",1610258101410,6.75457969,40412.0,40411.0,0.11039848]
["bitfinex-derivatives","BTCF0:USTF0",1610258101611,7.50597644,40412.0,40411.0,0.11039848]
["bitfinex-derivatives","BTCF0:USTF0",1610258102210,7.50597644,40412.0,40397.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610258102811,1.67624693,40404.0,40398.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1610258103411,0.13632608,40399.0,40398.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1610258104012,1.63632608,40399.0,40398.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1610258104212,0.13632608,40399.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258104413,2.01102851,40399.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258104611,1.01195017,40391.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258105013,1.01138189,40389.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258105413,0.13632608,40382.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258105814,1.01011116,40387.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258106615,0.47322403,40387.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258107415,0.13632608,40382.0,40381.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1610258108317,0.13632608,40382.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258110120,0.0106907,40383.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258110320,0.00311812,40383.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258110922,0.00311565,40381.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258111123,0.01497666,40381.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258111523,0.15130274,40381.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258111922,0.14388129,40381.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258112323,0.13943413,40381.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258112724,0.13632608,40381.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258112924,0.01066962,40386.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258113124,0.00311345,40387.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258113524,0.00311345,40387.0,40378.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1610258113825,0.00311466,40390.0,40378.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1610258114226,0.00311923,40396.0,40378.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1610258114425,0.01069322,40396.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258114828,0.00312112,40398.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258115126,0.53519793,40402.0,40381.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610258115127,1.00312341,40401.0,40381.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610258115329,0.00312341,40401.0,40381.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610258115529,0.00312341,40401.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258115927,0.00758543,40402.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258115928,0.00312371,40402.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258116328,0.00312319,40401.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258116730,0.00312175,40399.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258117133,0.01069711,40398.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258117529,0.13632608,40394.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258118829,0.01071216,40405.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258119032,0.28042536,40406.0,40393.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610258119431,0.2773,40406.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258119831,0.2773,40406.0,40403.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1610258120834,0.2773,40406.0,40403.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610258121435,0.2773,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258122035,0.2773,40406.0,40403.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610258123537,0.2773,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258124841,0.2773,40406.0,40403.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610258125039,0.2773,40406.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258125438,0.2773,40406.0,40396.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1610258125638,0.13632608,40397.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258127040,0.13944879,40397.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258127443,0.00312234,40396.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258127840,0.02259402,40396.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258128240,0.00312233,40396.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258129040,0.44592117,40396.0,40395.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610258129640,1.62378203,40396.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258129841,1.11708203,40396.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258130240,0.00311795,40391.0,40388.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1610258130739,0.02256951,40393.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258130740,0.00311856,40392.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258130941,0.00311726,40390.0,40378.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610258131140,0.00311726,40390.0,40381.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1610258131541,0.00311726,40390.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258131742,0.01068723,40392.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258131941,0.01068723,40392.0,40388.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610258132142,0.00311921,40394.0,40388.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610258132544,0.00311886,40393.0,40388.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610258133244,0.00311824,40392.0,40388.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610258133645,0.13632608,40389.0,40388.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610258135651,0.13632608,40389.0,40388.0,0.13658529]
["bitfinex-derivatives","BTCF0:USTF0",1610258136046,0.00312595,40399.0,40388.0,0.13658529]
["bitfinex-derivatives","BTCF0:USTF0",1610258136447,0.00312774,40400.0,40389.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610258137146,0.00312672,40401.0,40389.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610258137346,0.00312672,40401.0,40389.0,0.02527648]
["bitfinex-derivatives","BTCF0:USTF0",1610258137748,0.00312683,40402.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258137947,0.00312683,40402.0,40400.0,0.21469608]
["bitfinex-derivatives","BTCF0:USTF0",1610258138149,0.13632608,40404.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258138749,0.00312917,40405.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258138950,0.00312705,40404.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258139350,0.00759427,40405.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258139351,0.00758462,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258139750,0.15134624,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258140350,0.59765695,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258140751,0.14391244,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258141452,0.15134936,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258141752,0.58258281,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258142152,0.15134809,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258142352,0.01502201,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258142554,0.01071405,40402.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258143252,0.02574755,40403.0,40401.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1610258143653,0.02574755,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258143855,0.4466607,40404.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258143856,0.02576319,40404.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258144159,0.16211519,40406.0,40402.0,0.13658524]
["bitfinex-derivatives","BTCF0:USTF0",1610258144355,0.16211519,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258144556,0.60962924,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258144859,0.47300824,40405.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258145256,0.44697774,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258145656,0.9831645,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258147158,1.63876669,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258147859,0.9831645,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258148660,1.63888507,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258149862,0.9831645,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258150264,1.34768141,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258150667,0.9831645,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258151366,1.01126018,40405.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258151666,1.01143394,40404.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258152369,1.01185183,40405.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258152771,1.14840052,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258153872,1.01222195,40405.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258155874,0.13632608,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258156174,1.14912812,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258156575,1.01287805,40405.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258156975,1.14913721,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258157375,1.01287376,40405.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258157674,0.79428289,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258157675,1.14881332,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258158577,0.13632608,40406.0,40403.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1610258160480,0.13632608,40406.0,40403.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1610258161378,1.00956177,40408.0,40403.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1610258161579,1.00196212,40408.0,40403.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1610258161779,1.66372497,40410.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258161980,1.01031329,40417.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258162382,1.66649321,40419.0,40408.0,0.02525875]
["bitfinex-derivatives","BTCF0:USTF0",1610258162782,1.68537914,40429.0,40408.0,0.02525875]
["bitfinex-derivatives","BTCF0:USTF0",1610258162783,1.6676606,40422.0,40408.0,0.02525875]
["bitfinex-derivatives","BTCF0:USTF0",1610258163583,1.01079204,40423.0,40408.0,0.02525875]
["bitfinex-derivatives","BTCF0:USTF0",1610258163784,1.01079204,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258163984,1.01099171,40424.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258164184,1.01099171,40424.0,40422.0,0.13658259]
["bitfinex-derivatives","BTCF0:USTF0",1610258164384,1.64034574,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258164685,1.64034574,40423.0,40422.0,0.13658259]
["bitfinex-derivatives","BTCF0:USTF0",1610258166285,0.98423726,40423.0,40422.0,0.13658259]
["bitfinex-derivatives","BTCF0:USTF0",1610258166688,1.01059902,40424.0,40422.0,0.13658259]
["bitfinex-derivatives","BTCF0:USTF0",1610258167086,1.01076548,40426.0,40423.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1610258167287,1.01076548,40426.0,40423.0,3.16943645]
["bitfinex-derivatives","BTCF0:USTF0",1610258167486,1.01158063,40430.0,40423.0,3.16943645]
["bitfinex-derivatives","BTCF0:USTF0",1610258167686,1.01158063,40430.0,40424.0,0.02421807]
["bitfinex-derivatives","BTCF0:USTF0",1610258167887,1.01158063,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258168087,1.01328106,40437.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258168487,1.01328106,40437.0,40430.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1610258168688,1.01240116,40436.0,40430.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1610258169489,1.01240116,40436.0,40431.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610258169889,1.01255501,40438.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258170089,1.01289766,40440.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258170491,0.47430343,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258170794,1.01272278,40441.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258170992,1.01272278,40441.0,40436.0,0.00025634]
["bitfinex-derivatives","BTCF0:USTF0",1610258171192,0.47484552,40443.0,40436.0,0.00025634]
["bitfinex-derivatives","BTCF0:USTF0",1610258171892,0.47484552,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258172793,0.98773191,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258173895,1.12405799,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258174295,1.4882424,40443.0,40434.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610258174697,0.47404427,40438.0,40434.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610258175096,0.44779005,40435.0,40423.0,3.16918]
["bitfinex-derivatives","BTCF0:USTF0",1610258175496,1.64056695,40435.0,40423.0,3.16918]
["bitfinex-derivatives","BTCF0:USTF0",1610258175899,0.47318032,40430.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258176097,0.44738946,40430.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258176296,0.47334278,40432.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258176497,2.3862501,40486.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258176498,0.02580224,40433.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258176897,0.02581109,40434.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258177198,0.01074275,40432.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258179364,0.02580935,40433.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258179374,0.02580831,40434.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258179381,0.0258182,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258179387,0.01074515,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258179394,0.02582644,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258179501,0.01074515,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258180102,0.01074515,40436.0,40432.0,0.22083608]
["bitfinex-derivatives","BTCF0:USTF0",1610258180302,0.01075262,40437.0,40432.0,0.22083608]
["bitfinex-derivatives","BTCF0:USTF0",1610258180502,0.00761644,40437.0,40432.0,0.22083608]
["bitfinex-derivatives","BTCF0:USTF0",1610258180703,0.01075302,40439.0,40432.0,0.22083608]
["bitfinex-derivatives","BTCF0:USTF0",1610258180903,0.14708854,40443.0,40432.0,0.22083608]
["bitfinex-derivatives","BTCF0:USTF0",1610258181201,0.01076246,40443.0,40432.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610258181402,0.00313961,40445.0,40432.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610258181603,0.00313961,40445.0,40433.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610258181804,0.00314108,40447.0,40433.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610258182003,0.00314108,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258182204,0.00762834,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258182205,0.01076978,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258182605,0.01076626,40449.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258183006,0.44874362,40451.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258183007,0.00314173,40451.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258183409,0.14709594,40454.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258183607,0.01076986,40454.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258183806,0.01510771,40455.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258183807,0.01077231,40455.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258184007,0.0107721,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258184507,0.00314031,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258184707,0.00314028,40460.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258185107,0.00314026,40462.0,40451.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610258185510,0.01076446,40463.0,40451.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610258185908,0.00313811,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258186908,0.0031363,40464.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258187408,0.01075304,40465.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258188007,0.00313485,40464.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258188808,0.01074336,40467.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258189108,0.00313348,40467.0,40462.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1610258189908,0.00313187,40471.0,40462.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1610258190308,0.00313174,40474.0,40462.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1610258190607,0.46260216,40476.0,40462.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1610258190608,0.00312999,40478.0,40462.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1610258191013,0.00313016,40477.0,40462.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1610258191409,0.00313016,40477.0,40462.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610258191810,0.01072758,40476.0,40462.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610258192010,0.01072758,40476.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258192209,0.00312885,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258194110,0.02263433,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258194409,0.01503992,40475.0,40474.0,0.13480963]
["bitfinex-derivatives","BTCF0:USTF0",1610258194610,0.02263311,40475.0,40474.0,0.13480963]
["bitfinex-derivatives","BTCF0:USTF0",1610258195113,0.00759319,40475.0,40462.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610258195309,0.00759319,40475.0,40455.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1610258195511,0.44674289,40475.0,40455.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1610258195710,0.44674289,40475.0,40465.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1610258195910,0.00312614,40472.0,40465.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1610258196113,0.13632608,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258196513,0.01071825,40473.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258196714,0.01071631,40472.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258196915,0.00312551,40473.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258197315,0.00759053,40474.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258197316,0.00312491,40474.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258197716,0.010714,40474.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258198417,0.00312491,40474.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258199018,0.01071214,40472.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258199417,0.0031242,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258199916,0.00312415,40472.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258200317,0.0031239,40473.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258200717,0.00312361,40474.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258201117,0.13944969,40475.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258201517,0.13632608,40475.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258202317,0.00312334,40476.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258202518,0.0031231,40477.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258202817,0.00312306,40478.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258203218,0.01070759,40479.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258203618,0.00312302,40479.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258203918,0.00312258,40480.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258204117,0.00312258,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258204318,0.00312211,40482.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258204817,0.00312233,40481.0,40479.0,0.13480977]
["bitfinex-derivatives","BTCF0:USTF0",1610258205218,0.00312233,40480.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258205619,0.4462379,40480.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258205819,0.00312302,40473.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258206219,0.13632608,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258206619,0.15134506,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258206918,0.5975482,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258207120,0.59785279,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258207320,0.58283381,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258208120,1.48224823,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258208520,1.48194364,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258208923,1.11788563,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258209222,0.58252922,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258210825,0.13632608,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258211124,0.13663063,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258211625,0.14422766,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258212025,0.13975973,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258212329,0.15168109,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258212627,0.14736209,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258213029,0.14423208,40469.0,40468.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610258213228,0.14392753,40469.0,40468.0,3.5580562]
["bitfinex-derivatives","BTCF0:USTF0",1610258214329,0.14392753,40469.0,40468.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1610258214529,0.13632608,40469.0,40468.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1610258214932,0.13632608,40469.0,40465.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1610258215129,0.13632608,40469.0,40468.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1610258215329,0.13632608,40469.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258215330,0.13632608,40469.0,40466.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1610258215629,0.15139633,40469.0,40468.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1610258215929,0.01507025,40469.0,40468.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1610258216129,0.44804508,40469.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258216329,0.44787174,40468.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258216529,0.44787174,40468.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258216730,0.01506714,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258217129,0.46271212,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258217329,0.46271212,40466.0,40465.0,0.13658229]
["bitfinex-derivatives","BTCF0:USTF0",1610258217531,0.44764498,40466.0,40465.0,0.13658229]
["bitfinex-derivatives","BTCF0:USTF0",1610258217730,0.44764498,40466.0,40465.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610258218130,0.98484968,40466.0,40465.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610258218329,0.98484968,40466.0,40462.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610258218530,1.64138657,40466.0,40465.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610258218730,1.64138657,40466.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258218731,1.64138657,40466.0,40463.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610258218929,0.13632608,40464.0,40463.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610258219131,0.13632608,40464.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258219132,0.13632608,40464.0,40462.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610258219331,0.13663069,40464.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258219533,2.00454005,40463.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258219932,0.36406599,40463.0,40462.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1610258220235,1.6410471,40463.0,40462.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1610258221033,1.12098417,40463.0,40462.0,0.13658232]
["bitfinex-derivatives","BTCF0:USTF0",1610258221432,2.14325438,40463.0,40462.0,0.13658232]
["bitfinex-derivatives","BTCF0:USTF0",1610258221736,1.48501947,40463.0,40462.0,0.13658232]
["bitfinex-derivatives","BTCF0:USTF0",1610258221932,1.48501947,40463.0,40462.0,0.13658229]
["bitfinex-derivatives","BTCF0:USTF0",1610258222332,1.48501947,40463.0,40462.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610258222533,2.14433854,40463.0,40462.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610258222835,2.89282964,40463.0,40462.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610258223033,2.89313425,40463.0,40462.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610258223633,2.89313425,40463.0,40461.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610258223834,2.89313425,40463.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258224034,2.75810846,40462.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258224334,0.47506568,40448.0,40445.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258224734,0.02592285,40449.0,40445.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258224934,0.02592285,40449.0,40445.0,0.02526105]
["bitfinex-derivatives","BTCF0:USTF0",1610258225133,0.13632608,40446.0,40445.0,0.02526105]
["bitfinex-derivatives","BTCF0:USTF0",1610258225834,0.47557939,40449.0,40445.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258226235,0.47557939,40449.0,40442.0,0.02526214]
["bitfinex-derivatives","BTCF0:USTF0",1610258226433,0.47557939,40449.0,40446.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258226635,0.4768315,40450.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258226935,1.01780481,40451.0,40442.0,0.02526214]
["bitfinex-derivatives","BTCF0:USTF0",1610258227337,1.15413089,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258227537,1.01780481,40451.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258227739,1.01780481,40451.0,40450.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258228040,1.0180404,40455.0,40444.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258228239,1.0180404,40455.0,40450.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258228439,0.36404826,40463.0,40450.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258228440,1.01824923,40454.0,40450.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258228639,1.01824923,40454.0,40442.0,0.02525817]
["bitfinex-derivatives","BTCF0:USTF0",1610258228840,1.01824923,40454.0,40451.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258229040,1.01824923,40454.0,40443.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258229239,0.66144869,40457.0,40443.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258229240,1.01827018,40455.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258229440,1.01845045,40454.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258229839,0.13632608,40456.0,40453.0,0.13658495]
["bitfinex-derivatives","BTCF0:USTF0",1610258230241,0.13632608,40456.0,40453.0,0.16158113]
["bitfinex-derivatives","BTCF0:USTF0",1610258230439,1.01835382,40460.0,40454.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1610258230642,1.01847423,40461.0,40454.0,0.02525369]
["bitfinex-derivatives","BTCF0:USTF0",1610258231341,1.01847423,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258231743,1.01847423,40461.0,40460.0,0.13658493]
["bitfinex-derivatives","BTCF0:USTF0",1610258232143,0.99246744,40461.0,40460.0,0.13658493]
["bitfinex-derivatives","BTCF0:USTF0",1610258232545,2.01829734,40461.0,40460.0,0.13658493]
["bitfinex-derivatives","BTCF0:USTF0",1610258232944,1.65427582,40461.0,40460.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1610258233344,5.88754927,40461.0,40451.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610258233543,5.88754927,40461.0,40460.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1610258233744,6.4336701,40461.0,40460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610258233944,0.75227719,40456.0,40452.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258234146,0.75227719,40456.0,40447.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258234346,8.1270886,40461.0,40453.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258234545,8.1270886,40461.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258234746,0.66215674,40450.0,40448.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258234946,0.66215674,40450.0,40447.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258235146,1.65549273,40449.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258235346,0.13632608,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258235545,1.79248764,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258235747,1.79248764,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258236247,2.15662047,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258236547,2.90959742,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258236948,2.15662047,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258238950,0.50045891,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258239150,2.15789465,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258239551,1.8198262,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258239751,0.13632608,40447.0,40446.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258240151,0.13632608,40447.0,40446.0,0.13658497]
["bitfinex-derivatives","BTCF0:USTF0",1610258243054,2.15863928,40447.0,40446.0,0.13658497]
["bitfinex-derivatives","BTCF0:USTF0",1610258243456,1.82060593,40447.0,40446.0,0.13658497]
["bitfinex-derivatives","BTCF0:USTF0",1610258244555,0.13632608,40447.0,40446.0,0.13658497]
["bitfinex-derivatives","BTCF0:USTF0",1610258244956,1.82032146,40447.0,40446.0,0.13658497]
["bitfinex-derivatives","BTCF0:USTF0",1610258245757,2.15836399,40447.0,40446.0,0.13658497]
["bitfinex-derivatives","BTCF0:USTF0",1610258245958,2.02203791,40447.0,40446.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258246557,1.65792782,40447.0,40439.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258246757,1.65792782,40447.0,40446.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258246958,0.75337819,40449.0,40440.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258247158,2.41008102,40447.0,40440.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258247358,2.41008102,40447.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258247560,1.02010038,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258247958,1.65653159,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258248159,1.65653159,40443.0,40442.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258248361,2.02066,40443.0,40442.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258248560,2.02066,40443.0,40438.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610258248561,2.02066,40443.0,40439.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258248761,1.68256104,40443.0,40439.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258249461,1.68256104,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258249662,1.02008152,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258249861,0.66177137,40444.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258249862,1.0175004,40444.0,40442.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1610258250263,0.66081421,40444.0,40443.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258250663,1.6512228,40444.0,40443.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258251364,1.78754888,40444.0,40443.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258251765,2.15167524,40444.0,40443.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258251965,0.50045244,40444.0,40443.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258252167,2.15298207,40444.0,40443.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1610258252766,2.15298207,40444.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258253166,1.15387964,40444.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258253968,2.15355268,40444.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258255368,1.16200486,40444.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258255569,2.15449636,40444.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258257772,2.90465104,40444.0,40443.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258259173,2.90465104,40444.0,40441.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610258259371,2.90465104,40444.0,40443.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610258259572,2.90465104,40444.0,40442.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610258259974,2.90465104,40444.0,40441.0,0.00025896]
["bitfinex-derivatives","BTCF0:USTF0",1610258260175,2.76536283,40443.0,40440.0,3.7893]
["bitfinex-derivatives","BTCF0:USTF0",1610258260375,2.76536283,40443.0,40442.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258260575,1.66075824,40443.0,40442.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258260777,1.66075824,40443.0,40441.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258260978,2.7651526,40443.0,40442.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258261276,0.88665399,40444.0,40442.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258261477,0.88665399,40444.0,40441.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258261678,2.01499606,40443.0,40441.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258261876,2.01499606,40443.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258262076,0.36415797,40443.0,40442.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258262277,0.36415797,40443.0,40434.0,0.02525853]
["bitfinex-derivatives","BTCF0:USTF0",1610258262477,2.01551357,40443.0,40442.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258262777,1.67742952,40440.0,40434.0,0.02525853]
["bitfinex-derivatives","BTCF0:USTF0",1610258263077,1.67742952,40440.0,40434.0,0.02499959]
["bitfinex-derivatives","BTCF0:USTF0",1610258263279,1.0168741,40440.0,40435.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258263477,1.0168741,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258263679,1.67787467,40441.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258263878,1.67787467,40441.0,40439.0,0.13658501]
["bitfinex-derivatives","BTCF0:USTF0",1610258264078,1.0170995,40441.0,40440.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258264380,0.68256561,40444.0,40440.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258264381,0.13632608,40444.0,40440.0,0.02525427]
["bitfinex-derivatives","BTCF0:USTF0",1610258265179,0.13632608,40444.0,40441.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258265778,0.13632608,40444.0,40440.0,0.02525425]
["bitfinex-derivatives","BTCF0:USTF0",1610258265979,0.13632608,40444.0,40442.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258266180,0.13632608,40444.0,40441.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258266580,1.67804812,40443.0,40440.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258266780,1.67804812,40443.0,40442.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610258266983,0.68248196,40444.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258266984,1.04659701,40444.0,40441.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258267381,2.01567514,40443.0,40440.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258267581,2.01567514,40443.0,40442.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610258267782,0.36412132,40443.0,40441.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258268185,0.36412132,40443.0,40442.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258268485,2.76496478,40443.0,40442.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258268687,2.76526945,40443.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258268887,2.76526945,40443.0,40442.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258269087,0.00030467,40442.0,40441.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258269287,0.36446439,40442.0,40441.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258269488,0.36446439,40442.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258269686,2.76618248,40442.0,40441.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258269886,2.76587781,40442.0,40441.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258270087,0.68248196,40444.0,40441.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258270287,3.31152437,40442.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258270488,3.31121969,40442.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258270688,0.68259311,40444.0,40441.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1610258271089,2.40028431,40442.0,40440.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1610258271290,2.40028431,40442.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258271489,2.40037558,40441.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258271789,0.91073223,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258271991,0.91042755,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258272190,2.76446803,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258272691,2.40103747,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258273092,0.36417729,40443.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258273492,3.31153564,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258273892,2.4010815,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258274091,2.40138618,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258274290,0.00030468,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258274594,2.76562481,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258274891,2.76592949,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258275091,0.00030468,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258275291,3.31257665,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258275492,3.31227197,40441.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258275693,0.68258392,40444.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258275993,2.40345454,40441.0,40440.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610258276193,2.40345454,40441.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258276594,2.40345454,40441.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258276793,0.3641656,40443.0,40440.0,0.00051786]
["bitfinex-derivatives","BTCF0:USTF0",1610258277294,2.40464321,40441.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258277893,2.40494789,40441.0,40440.0,0.00051787]
["bitfinex-derivatives","BTCF0:USTF0",1610258278095,2.76881923,40441.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258278497,2.76881923,40441.0,40440.0,0.00051787]
["bitfinex-derivatives","BTCF0:USTF0",1610258278698,2.76881923,40441.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258278897,2.76881923,40441.0,40440.0,0.00051787]
["bitfinex-derivatives","BTCF0:USTF0",1610258279101,2.40464321,40441.0,40440.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1610258279498,2.40464321,40441.0,40440.0,0.13684393]
["bitfinex-derivatives","BTCF0:USTF0",1610258279700,2.40464321,40441.0,40440.0,0.13658501]
["bitfinex-derivatives","BTCF0:USTF0",1610258279898,2.40464321,40441.0,40440.0,0.13684393]
["bitfinex-derivatives","BTCF0:USTF0",1610258282301,2.40464321,40441.0,40440.0,0.13684379]
["bitfinex-derivatives","BTCF0:USTF0",1610258285804,2.40464321,40441.0,40440.0,0.13658486]
["bitfinex-derivatives","BTCF0:USTF0",1610258288005,2.40464321,40441.0,40440.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1610258288405,2.40464321,40441.0,40433.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1610258288605,2.40464321,40441.0,40440.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1610258288805,2.40464321,40441.0,40434.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610258289007,0.00030471,40440.0,40434.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610258289206,0.00030471,40440.0,40433.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610258289407,2.41130872,40435.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258289606,0.13632608,40433.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258289810,2.54677862,40433.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258290007,2.54677862,40433.0,40432.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258290207,0.13632608,40433.0,40432.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258290408,3.4570665,40433.0,40432.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258290808,2.54650705,40433.0,40432.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258291107,2.91073021,40433.0,40432.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258292709,3.75427542,40433.0,40432.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258293910,3.75427542,40433.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258294510,3.61441887,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258295111,0.84258739,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258295311,4.16002035,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258295512,3.61360869,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258297012,3.24933425,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258297311,4.24933425,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258297513,5.30036075,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258297712,5.80103728,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258297912,5.80134212,40432.0,40431.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610258299114,9.95494212,40432.0,40406.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610258299314,8.95494212,40432.0,40406.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610258299513,0.00030488,40431.0,40407.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258299714,0.13632608,40408.0,40407.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258303625,1.01420177,40418.0,40407.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258303826,0.13632608,40415.0,40407.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1610258304125,0.13632608,40415.0,40408.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1610258304327,3.2776,40411.0,40408.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1610258305726,3.2776,40411.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258306325,3.2776,40411.0,40410.0,0.13658638]
["bitfinex-derivatives","BTCF0:USTF0",1610258308326,3.2776,40411.0,40410.0,0.02576417]
["bitfinex-derivatives","BTCF0:USTF0",1610258308530,0.85012482,40430.0,40410.0,0.02576417]
["bitfinex-derivatives","BTCF0:USTF0",1610258308531,1.6750953,40422.0,40410.0,0.02576417]
["bitfinex-derivatives","BTCF0:USTF0",1610258308726,1.6750953,40422.0,40408.0,0.02576254]
["bitfinex-derivatives","BTCF0:USTF0",1610258308928,1.01690129,40426.0,40411.0,0.02575972]
["bitfinex-derivatives","BTCF0:USTF0",1610258309126,1.01690129,40426.0,40409.0,0.02575907]
["bitfinex-derivatives","BTCF0:USTF0",1610258309327,1.09643,40442.0,40409.0,0.02575907]
["bitfinex-derivatives","BTCF0:USTF0",1610258309328,1.67810713,40428.0,40409.0,0.02575907]
["bitfinex-derivatives","BTCF0:USTF0",1610258309531,1.67810713,40428.0,40412.0,0.02575911]
["bitfinex-derivatives","BTCF0:USTF0",1610258309729,1.67877257,40430.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258310128,1.67912039,40431.0,40428.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610258310528,1.67970711,40432.0,40428.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610258310727,1.67970711,40432.0,40428.0,0.02575158]
["bitfinex-derivatives","BTCF0:USTF0",1610258310928,1.68198326,40438.0,40428.0,0.02575158]
["bitfinex-derivatives","BTCF0:USTF0",1610258311128,1.682441,40439.0,40428.0,0.02575158]
["bitfinex-derivatives","BTCF0:USTF0",1610258311530,1.6830225,40441.0,40428.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610258311729,1.6830225,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258311930,1.68350454,40443.0,40440.0,0.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1610258312130,1.68350454,40443.0,40440.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1610258312331,1.68363192,40444.0,40441.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610258313133,1.6836306,40445.0,40441.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610258313735,1.6836192,40444.0,40441.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610258314135,1.65658317,40442.0,40441.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610258314535,2.54529387,40442.0,40440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610258315339,2.77030543,40441.0,40427.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610258315539,2.77030543,40441.0,40407.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1610258315739,1.67999359,40435.0,40428.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610258315937,1.67999359,40435.0,40408.0,0.02575541]
["bitfinex-derivatives","BTCF0:USTF0",1610258316138,1.67794622,40431.0,40408.0,0.02575541]
["bitfinex-derivatives","BTCF0:USTF0",1610258316338,1.67794622,40431.0,40389.0,0.07575296]
["bitfinex-derivatives","BTCF0:USTF0",1610258316538,1.67734069,40429.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258316938,0.2924,40444.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258316939,1.67716032,40428.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258317138,1.67716032,40428.0,40422.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1610258317340,1.67658439,40427.0,40422.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1610258317640,1.67631741,40426.0,40422.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1610258317840,3.31,40423.0,40417.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1610258318043,3.31,40423.0,40416.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610258318441,3.31,40423.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258318941,4.98485125,40423.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258319341,1.67449163,40422.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258319742,1.67332656,40419.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258320043,1.67289322,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258320443,1.78332358,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258320844,2.14767477,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258321744,2.01134869,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258322143,1.6469975,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258322444,1.78332358,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258322844,2.1476844,40418.0,40417.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610258323045,2.1476844,40418.0,40417.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258324450,2.1476844,40418.0,40416.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610258324650,2.1476844,40418.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258325049,2.1476844,40418.0,40410.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258325250,1.01059566,40415.0,40410.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258325650,1.01119329,40416.0,40410.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258325852,1.01119329,40416.0,40410.0,0.09871031]
["bitfinex-derivatives","BTCF0:USTF0",1610258326252,1.01119329,40416.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258326450,0.13632608,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258327352,0.61872608,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258330158,0.4824,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258330660,0.61872608,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258332161,0.4824,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258332765,0.61872608,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258334363,0.4824,40412.0,40411.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610258334564,1.82681583,40412.0,40410.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1610258334864,1.48053278,40411.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258335264,1.48053278,40411.0,40402.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258335265,1.11612001,40411.0,40402.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258335664,1.00506064,40409.0,40402.0,0.09767034]
["bitfinex-derivatives","BTCF0:USTF0",1610258335966,1.00506064,40409.0,40403.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258336764,1.00492509,40410.0,40403.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258336965,0.13632608,40404.0,40403.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258339171,1.00483115,40410.0,40403.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610258339371,1.00447313,40408.0,40402.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610258339772,0.4824,40412.0,40402.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610258339773,1.00381335,40405.0,40402.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610258340171,1.0035029,40404.0,40402.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610258340573,0.97751065,40403.0,40402.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610258340974,1.11383673,40403.0,40392.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610258341374,1.00301958,40402.0,40393.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610258341775,1.00279337,40401.0,40393.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610258342676,1.00276305,40402.0,40393.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610258342876,0.13632608,40394.0,40393.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610258344982,1.00393745,40404.0,40393.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610258345181,1.00558797,40405.0,40393.0,0.12912233]
["bitfinex-derivatives","BTCF0:USTF0",1610258345581,0.74106142,40411.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258345582,1.00617311,40406.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258345781,0.99859897,40406.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258345982,4.0291,40406.0,40401.0,0.02504781]
["bitfinex-derivatives","BTCF0:USTF0",1610258347584,0.13632608,40402.0,40401.0,0.02504781]
["bitfinex-derivatives","BTCF0:USTF0",1610258347784,4.0291,40406.0,40401.0,0.02504781]
["bitfinex-derivatives","BTCF0:USTF0",1610258349486,4.0291,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258349686,4.0291,40406.0,40405.0,0.21437608]
["bitfinex-derivatives","BTCF0:USTF0",1610258350087,4.0291,40406.0,40405.0,0.23941858]
["bitfinex-derivatives","BTCF0:USTF0",1610258354293,4.0291,40406.0,40405.0,0.1030925]
["bitfinex-derivatives","BTCF0:USTF0",1610258355491,1.01629344,40434.0,40405.0,3.57591858]
["bitfinex-derivatives","BTCF0:USTF0",1610258356092,1.01629344,40434.0,40406.0,0.07404111]
["bitfinex-derivatives","BTCF0:USTF0",1610258356893,1.01615293,40433.0,40406.0,0.07404111]
["bitfinex-derivatives","BTCF0:USTF0",1610258357492,1.01615293,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258357894,1.01615293,40433.0,40432.0,0.23665447]
["bitfinex-derivatives","BTCF0:USTF0",1610258358494,1.01564268,40434.0,40432.0,0.23665447]
["bitfinex-derivatives","BTCF0:USTF0",1610258358792,1.01574145,40433.0,40432.0,0.23665447]
["bitfinex-derivatives","BTCF0:USTF0",1610258358995,1.01574145,40433.0,40432.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610258360696,1.01796581,40434.0,40432.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610258361296,1.01803127,40433.0,40432.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610258361497,1.12836187,40433.0,40432.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610258361899,2.15390859,40433.0,40432.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610258362298,2.9048873,40433.0,40432.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610258362699,2.54063636,40433.0,40432.0,0.09855216]
["bitfinex-derivatives","BTCF0:USTF0",1610258362898,2.90491883,40433.0,40405.0,3.41455]
["bitfinex-derivatives","BTCF0:USTF0",1610258363298,1.01716693,40426.0,40405.0,3.41455]
["bitfinex-derivatives","BTCF0:USTF0",1610258363497,1.01716693,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258363699,0.66074564,40427.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258364098,1.65208988,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258364502,0.99128396,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258364900,1.01726425,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258365301,1.01785544,40427.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258365700,1.01791416,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258366099,0.79755711,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258366100,1.15464921,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258366299,1.15464921,40428.0,40425.0,0.13658452]
["bitfinex-derivatives","BTCF0:USTF0",1610258366699,1.15464921,40428.0,40426.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610258366900,0.13632608,40428.0,40426.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610258367500,1.01850293,40429.0,40426.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610258367701,1.01881524,40430.0,40426.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610258367902,0.661991,40431.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258368302,1.01938679,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258368706,1.01939088,40431.0,40429.0,0.13658449]
["bitfinex-derivatives","BTCF0:USTF0",1610258369105,1.01938731,40432.0,40429.0,0.13658449]
["bitfinex-derivatives","BTCF0:USTF0",1610258369307,1.01938731,40432.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258369906,4.64529085,40434.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258370306,1.01928447,40433.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258370505,4.64529705,40434.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258370907,1.0193154,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258371308,0.99328712,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258371710,1.65554532,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258372117,1.0193198,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258372513,1.01966512,40432.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258372811,1.01967513,40433.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258373011,4.28837494,40434.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258373212,1.01971017,40432.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258373611,1.01998074,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258374011,1.01987561,40432.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258374212,1.01956253,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258374611,1.68254103,40433.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258375016,1.01947592,40432.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258375714,0.00315828,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258375915,1.01892126,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258376114,1.00057316,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258376315,1.65455958,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258376917,1.01891603,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258377818,1.65432494,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258380320,1.65432494,40431.0,40430.0,0.0250322]
["bitfinex-derivatives","BTCF0:USTF0",1610258380521,0.99290305,40431.0,40430.0,0.0250322]
["bitfinex-derivatives","BTCF0:USTF0",1610258380722,2.01706775,40431.0,40430.0,0.0250322]
["bitfinex-derivatives","BTCF0:USTF0",1610258381122,1.65282297,40431.0,40430.0,0.0250322]
["bitfinex-derivatives","BTCF0:USTF0",1610258382831,1.65282297,40431.0,40430.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610258383426,1.65282297,40431.0,40427.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610258383427,2.40160647,40431.0,40428.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258383626,2.40160647,40431.0,40430.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258384026,2.40160647,40431.0,40429.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258384227,2.40160647,40431.0,40430.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258384627,1.65282297,40431.0,40430.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258384828,1.65282297,40431.0,40424.0,0.02503642]
["bitfinex-derivatives","BTCF0:USTF0",1610258385029,2.40176443,40431.0,40430.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258385230,2.40176443,40431.0,40425.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258385431,2.40176443,40431.0,40430.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610258385729,0.00030481,40431.0,40424.0,0.02503644]
["bitfinex-derivatives","BTCF0:USTF0",1610258386132,3.30600334,40431.0,40430.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258386332,3.30600334,40431.0,40425.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258386532,2.39520636,40431.0,40430.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258386733,0.8383931,40435.0,40430.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258386932,0.8383931,40435.0,40426.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610258387134,2.39545517,40431.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258387334,2.39545517,40431.0,40427.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258387532,0.74843959,40429.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258387734,1.64646829,40428.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258388135,1.78231852,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258388935,2.14662831,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258389336,1.78231852,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258389536,2.14661991,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258390739,0.50062747,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258391040,1.15007161,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258391739,0.16221213,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258391940,1.15008574,40425.0,40424.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258392140,1.15008574,40425.0,40424.0,0.02503142]
["bitfinex-derivatives","BTCF0:USTF0",1610258392341,0.13632608,40425.0,40424.0,0.02503142]
["bitfinex-derivatives","BTCF0:USTF0",1610258394442,1.15109171,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258395044,0.13632608,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258395345,1.15140049,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258395744,0.13632608,40425.0,40424.0,0.02503334]
["bitfinex-derivatives","BTCF0:USTF0",1610258404754,0.13632608,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258404955,2.90380316,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258405458,2.53980141,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258405759,3.74472475,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258406158,2.90412962,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258406559,3.74538071,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258406760,3.74507588,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258407462,3.74538073,40425.0,40424.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610258408063,4.20148073,40425.0,40422.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610258408265,4.20148073,40425.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258408462,0.00030485,40424.0,40423.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610258408665,0.36471157,40424.0,40408.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610258408863,0.36471157,40424.0,40423.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1610258409064,4.6550728,40424.0,40423.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1610258409264,4.6550728,40424.0,40423.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610258409465,5.6550728,40424.0,40423.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1610258409665,6.9734832,40424.0,40423.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1610258409865,6.9734832,40424.0,40423.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610258410265,6.9734832,40424.0,40414.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610258410669,1.04826337,40419.0,40415.0,0.00025969]
["bitfinex-derivatives","BTCF0:USTF0",1610258411066,3.23477975,40416.0,40415.0,0.00025969]
["bitfinex-derivatives","BTCF0:USTF0",1610258411667,3.23508469,40416.0,40415.0,0.00025969]
["bitfinex-derivatives","BTCF0:USTF0",1610258411867,4.28103675,40416.0,40405.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610258412067,4.28103675,40416.0,40334.0,2.57007295]
["bitfinex-derivatives","BTCF0:USTF0",1610258412268,0.13632608,40394.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258412667,1.77524554,40394.0,40382.0,0.0255083]
["bitfinex-derivatives","BTCF0:USTF0",1610258412866,1.66363584,40390.0,40382.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258413666,1.0070754,40390.0,40382.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258414167,0.13632608,40383.0,40382.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258414368,1.00504761,40391.0,40382.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258414568,1.00504761,40391.0,40382.0,0.11306977]
["bitfinex-derivatives","BTCF0:USTF0",1610258414768,1.00531081,40393.0,40382.0,0.11306977]
["bitfinex-derivatives","BTCF0:USTF0",1610258414968,1.00531081,40393.0,40383.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258415169,2.7963,40394.0,40383.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258416169,1.00363855,40393.0,40383.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610258416568,1.00363855,40393.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258416869,1.00216643,40392.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258417270,1.00146866,40391.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258417871,0.46917513,40391.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258418071,0.46835988,40389.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258418473,0.89595662,40390.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258418474,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258420675,0.14692402,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258421276,3.92882402,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258421477,3.92131715,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258421976,3.91822608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258424281,3.13802608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258427087,3.0017,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258428582,3.13802608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258429582,3.13802608,40386.0,40385.0,0.13658587]
["bitfinex-derivatives","BTCF0:USTF0",1610258430784,0.13632608,40386.0,40385.0,0.13658587]
["bitfinex-derivatives","BTCF0:USTF0",1610258432187,0.00308286,40394.0,40385.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610258432788,0.00308286,40394.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258432991,0.00308151,40395.0,40386.0,0.13658587]
["bitfinex-derivatives","BTCF0:USTF0",1610258433187,0.00308151,40395.0,40387.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610258433389,0.00308068,40394.0,40387.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610258433589,0.00308093,40395.0,40387.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610258434690,0.13632608,40388.0,40387.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610258435494,0.13632608,40388.0,40383.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1610258436693,0.13632608,40388.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258439294,0.00307807,40392.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258439695,0.01055288,40392.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258439995,0.00307807,40392.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258440997,0.13632608,40384.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258449410,0.53962608,40384.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258452411,0.4033,40384.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258454312,0.00308531,40398.0,40383.0,0.02551039]
["bitfinex-derivatives","BTCF0:USTF0",1610258454912,0.00308531,40398.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258455112,0.00308531,40398.0,40397.0,0.24171608]
["bitfinex-derivatives","BTCF0:USTF0",1610258455311,0.00308531,40398.0,40397.0,0.24197584]
["bitfinex-derivatives","BTCF0:USTF0",1610258455513,0.00749481,40398.0,40397.0,0.24197584]
["bitfinex-derivatives","BTCF0:USTF0",1610258455712,0.01484058,40398.0,40397.0,0.24197584]
["bitfinex-derivatives","BTCF0:USTF0",1610258456514,0.4560081,40398.0,40397.0,0.24197584]
["bitfinex-derivatives","BTCF0:USTF0",1610258456915,0.5774936,40398.0,40397.0,0.24197584]
["bitfinex-derivatives","BTCF0:USTF0",1610258459018,0.5774936,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258459421,1.47192731,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258460222,1.10737327,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258460622,0.5774936,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258461426,1.47274713,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258462525,2.1216791,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258465027,1.98535302,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258465427,1.62078498,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258465628,1.75711106,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258466127,2.1216933,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258466528,2.8589966,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258467528,3.8589966,40398.0,40397.0,0.10564976]
["bitfinex-derivatives","BTCF0:USTF0",1610258468428,4.68485456,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258468628,4.68515965,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258468829,4.68485456,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258469030,4.68515964,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258469429,4.68485456,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258470430,4.68515963,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258471032,5.71641016,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258473535,7.21641016,40398.0,40397.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1610258474036,9.05806152,40398.0,40397.0,0.10387067]
["bitfinex-derivatives","BTCF0:USTF0",1610258474236,9.05806152,40398.0,40382.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610258474437,10.52780263,40398.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258474737,0.82304886,40384.0,40383.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1610258474937,0.82304886,40384.0,40381.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1610258475141,3.16904867,40384.0,40383.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1610258475338,3.16904867,40384.0,40383.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610258475539,1.02626498,40389.0,40383.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610258475738,0.36473971,40395.0,40383.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610258475739,4.20677856,40384.0,40383.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610258476141,3.65966723,40384.0,40383.0,0.09100743]
["bitfinex-derivatives","BTCF0:USTF0",1610258476340,3.65966723,40384.0,40383.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610258476941,3.52334115,40384.0,40383.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610258477139,3.52334115,40384.0,40383.0,0.09100744]
["bitfinex-derivatives","BTCF0:USTF0",1610258477340,3.15860026,40384.0,40383.0,0.09100744]
["bitfinex-derivatives","BTCF0:USTF0",1610258477742,2.84080205,40384.0,40383.0,0.09100744]
["bitfinex-derivatives","BTCF0:USTF0",1610258477940,3.65889739,40384.0,40383.0,0.09100744]
["bitfinex-derivatives","BTCF0:USTF0",1610258478340,2.84080205,40384.0,40383.0,0.09100744]
["bitfinex-derivatives","BTCF0:USTF0",1610258478740,2.84080205,40384.0,40383.0,0.08948771]
["bitfinex-derivatives","BTCF0:USTF0",1610258479340,2.84080205,40384.0,40383.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1610258479740,0.50105484,40384.0,40383.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1610258479940,3.38547986,40384.0,40383.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1610258480345,2.83837679,40384.0,40383.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1610258480543,0.50105484,40384.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258480743,3.3858962,40384.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258480944,3.3858962,40384.0,40381.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1610258481143,0.36472918,40383.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258481543,0.7306141,40382.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258481745,0.7306141,40382.0,40381.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1610258481944,1.09566038,40383.0,40381.0,0.0839574]
["bitfinex-derivatives","BTCF0:USTF0",1610258482344,1.63559135,40384.0,40381.0,0.0839574]
["bitfinex-derivatives","BTCF0:USTF0",1610258482543,1.63559135,40384.0,40382.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1610258482744,1.0,40388.0,40382.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1610258483548,1.64100888,40392.0,40382.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1610258483748,1.64100888,40392.0,40382.0,0.02450735]
["bitfinex-derivatives","BTCF0:USTF0",1610258483949,0.73431329,40395.0,40382.0,0.02450735]
["bitfinex-derivatives","BTCF0:USTF0",1610258483950,1.64274829,40395.0,40382.0,0.02450735]
["bitfinex-derivatives","BTCF0:USTF0",1610258484349,1.64415586,40397.0,40387.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1610258484750,1.64315741,40395.0,40387.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1610258484951,1.64315741,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258485150,1.64415731,40396.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258485350,1.64415731,40396.0,40394.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258485551,1.64448202,40397.0,40394.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258485751,1.64475974,40398.0,40395.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258486152,1.64520198,40399.0,40395.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258486749,1.64520198,40399.0,40388.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258486949,1.64519875,40400.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258487552,1.64519875,40400.0,40399.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258487750,0.36451749,40403.0,40399.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258487751,0.73601654,40402.0,40399.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258488153,2.71885687,40400.0,40392.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258488352,2.71885687,40400.0,40391.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610258488550,1.64441193,40397.0,40393.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258488750,1.64441193,40397.0,40392.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258488951,1.64441193,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258489351,1.64441193,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258489552,1.61895709,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258489752,1.9835147,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258490153,1.61895709,40397.0,40396.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258490555,1.6444596,40397.0,40396.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258490757,1.6444596,40397.0,40392.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258490954,1.6444596,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258491153,1.6444596,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258491554,1.6444596,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258492155,1.64975862,40398.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258492356,1.64937441,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258492556,1.64937441,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258492757,1.64931091,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258492956,1.78563699,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258494758,0.13632608,40397.0,40396.0,0.13658336]
["bitfinex-derivatives","BTCF0:USTF0",1610258495562,1.64945333,40399.0,40396.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258495758,1.64695578,40400.0,40396.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258495959,1.64695578,40400.0,40392.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258496158,1.64695578,40400.0,40397.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258496559,1.64613491,40399.0,40392.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258496758,1.64613491,40399.0,40398.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258496959,0.73660708,40403.0,40393.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258497160,1.78204657,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258497560,1.78204657,40399.0,40398.0,0.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1610258498360,2.12111146,40399.0,40398.0,0.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1610258498762,1.75657148,40399.0,40398.0,0.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1610258499062,2.12112417,40399.0,40398.0,0.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1610258499262,2.12112417,40399.0,40398.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1610258499663,2.12112417,40399.0,40392.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1610258499863,2.12112417,40399.0,40391.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610258500062,2.12112417,40399.0,40387.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1610258500262,1.64147642,40395.0,40393.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1610258500462,1.64147642,40395.0,40388.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1610258500663,0.99507899,40395.0,40394.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1610258501068,0.99507899,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258501265,0.99507899,40395.0,40394.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1610258501667,0.99575833,40396.0,40394.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1610258501866,0.36458127,40398.0,40394.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1610258502067,0.13632608,40399.0,40394.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1610258502068,1.9809426,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258502366,1.6163698,40395.0,40394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258502567,1.6163698,40395.0,40394.0,0.13658337]
["bitfinex-derivatives","BTCF0:USTF0",1610258502767,1.64178361,40395.0,40394.0,0.13658337]
["bitfinex-derivatives","BTCF0:USTF0",1610258503168,0.99583596,40396.0,40394.0,0.13658337]
["bitfinex-derivatives","BTCF0:USTF0",1610258503569,0.99583596,40396.0,40395.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610258503868,0.99573616,40397.0,40395.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610258505069,0.99562641,40398.0,40395.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610258505269,1.64237915,40399.0,40393.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1610258505470,1.64237915,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258505671,0.9956261,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258506073,0.9956261,40399.0,40398.0,0.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1610258506473,4.28882303,40400.0,40398.0,0.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1610258507073,4.28882303,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258509776,5.27321026,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258510078,4.28875766,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258510378,5.27320701,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258510879,4.6279021,40400.0,40399.0,0.02450753]
["bitfinex-derivatives","BTCF0:USTF0",1610258511081,4.28875805,40400.0,40399.0,0.02450753]
["bitfinex-derivatives","BTCF0:USTF0",1610258511281,4.28875805,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258511680,4.28875805,40400.0,40399.0,0.02450727]
["bitfinex-derivatives","BTCF0:USTF0",1610258512281,4.28875805,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258512581,4.627902,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258512981,4.28874492,40400.0,40399.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1610258513183,4.28874492,40400.0,40399.0,0.02450833]
["bitfinex-derivatives","BTCF0:USTF0",1610258513684,3.2927,40400.0,40399.0,0.02450833]
["bitfinex-derivatives","BTCF0:USTF0",1610258524497,0.99517158,40404.0,40399.0,0.02450833]
["bitfinex-derivatives","BTCF0:USTF0",1610258525399,0.99517158,40404.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258525699,0.99517158,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258525900,0.96975982,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258526201,1.3342723,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258526600,1.6152041,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258527402,1.75153018,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258527802,2.11613045,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258530103,1.47068617,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258531106,1.47068617,40404.0,40403.0,0.16080933]
["bitfinex-derivatives","BTCF0:USTF0",1610258531804,1.33436009,40404.0,40403.0,0.16080933]
["bitfinex-derivatives","BTCF0:USTF0",1610258532406,0.96975982,40404.0,40403.0,0.16080933]
["bitfinex-derivatives","BTCF0:USTF0",1610258532808,0.99509839,40404.0,40403.0,0.16080933]
["bitfinex-derivatives","BTCF0:USTF0",1610258533209,0.96975982,40404.0,40403.0,0.16080933]
["bitfinex-derivatives","BTCF0:USTF0",1610258533609,0.96975982,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258533910,1.61390704,40404.0,40403.0,0.16081083]
["bitfinex-derivatives","BTCF0:USTF0",1610258534511,1.61390704,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258534710,1.61390704,40404.0,40403.0,0.16081021]
["bitfinex-derivatives","BTCF0:USTF0",1610258534909,1.61390704,40404.0,40403.0,0.13658333]
["bitfinex-derivatives","BTCF0:USTF0",1610258535412,1.61390704,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258535611,1.75023312,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258536413,2.11481981,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258536812,1.97849373,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258537113,1.61390704,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258540520,2.34604695,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258540919,1.61390704,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258541320,2.34564204,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258543327,5.21364204,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258544030,6.12507281,40404.0,40403.0,0.16081119]
["bitfinex-derivatives","BTCF0:USTF0",1610258546233,6.12507281,40404.0,40403.0,0.02448511]
["bitfinex-derivatives","BTCF0:USTF0",1610258546634,6.12507281,40404.0,40393.0,0.02448447]
["bitfinex-derivatives","BTCF0:USTF0",1610258546834,2.868,40404.0,40403.0,0.02448464]
["bitfinex-derivatives","BTCF0:USTF0",1610258547033,2.868,40404.0,40392.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610258547034,2.868,40404.0,40394.0,0.02448521]
["bitfinex-derivatives","BTCF0:USTF0",1610258547238,6.12673914,40404.0,40394.0,0.02448521]
["bitfinex-derivatives","BTCF0:USTF0",1610258547437,6.12673914,40404.0,40403.0,0.02448517]
["bitfinex-derivatives","BTCF0:USTF0",1610258547636,2.34528523,40401.0,40395.0,0.02448539]
["bitfinex-derivatives","BTCF0:USTF0",1610258547836,2.34528523,40401.0,40392.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610258548036,2.34528523,40401.0,40396.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1610258548237,2.34528523,40401.0,40396.0,0.02448542]
["bitfinex-derivatives","BTCF0:USTF0",1610258548437,2.34528523,40401.0,40390.0,0.07277339]
["bitfinex-derivatives","BTCF0:USTF0",1610258548638,2.34528523,40401.0,40397.0,0.02448563]
["bitfinex-derivatives","BTCF0:USTF0",1610258548837,2.34528523,40401.0,40390.0,0.04828801]
["bitfinex-derivatives","BTCF0:USTF0",1610258548838,1.63986972,40400.0,40391.0,0.02448563]
["bitfinex-derivatives","BTCF0:USTF0",1610258549239,2.37359885,40400.0,40390.0,0.07277349]
["bitfinex-derivatives","BTCF0:USTF0",1610258549439,2.37359885,40400.0,40392.0,0.02448545]
["bitfinex-derivatives","BTCF0:USTF0",1610258549638,2.37359885,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258550039,2.37359885,40400.0,40399.0,0.16081091]
["bitfinex-derivatives","BTCF0:USTF0",1610258551741,2.50992493,40400.0,40399.0,0.16081091]
["bitfinex-derivatives","BTCF0:USTF0",1610258551942,0.13632608,40400.0,40399.0,0.16081091]
["bitfinex-derivatives","BTCF0:USTF0",1610258552143,2.51010826,40400.0,40399.0,0.16081091]
["bitfinex-derivatives","BTCF0:USTF0",1610258552945,2.51010826,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258553146,2.51010826,40400.0,40399.0,0.16081099]
["bitfinex-derivatives","BTCF0:USTF0",1610258555152,0.13632608,40400.0,40399.0,0.16081099]
["bitfinex-derivatives","BTCF0:USTF0",1610258556551,2.37748753,40401.0,40399.0,0.16081099]
["bitfinex-derivatives","BTCF0:USTF0",1610258557152,2.37748753,40401.0,40400.0,0.02448154]
["bitfinex-derivatives","BTCF0:USTF0",1610258560357,2.38136169,40402.0,40400.0,0.02448154]
["bitfinex-derivatives","BTCF0:USTF0",1610258562157,3.8576,40401.0,40400.0,0.02448154]
["bitfinex-derivatives","BTCF0:USTF0",1610258570268,3.8576,40401.0,40391.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1610258570470,3.8576,40401.0,40400.0,0.1608081]
["bitfinex-derivatives","BTCF0:USTF0",1610258580582,3.8576,40401.0,40400.0,0.02448202]
["bitfinex-derivatives","BTCF0:USTF0",1610258580983,2.38143265,40407.0,40400.0,0.02448202]
["bitfinex-derivatives","BTCF0:USTF0",1610258581184,2.38143265,40407.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258581385,2.38104494,40406.0,40401.0,0.02447894]
["bitfinex-derivatives","BTCF0:USTF0",1610258581790,2.38084541,40407.0,40401.0,0.02447894]
["bitfinex-derivatives","BTCF0:USTF0",1610258582084,4.0924,40410.0,40401.0,0.13803894]
["bitfinex-derivatives","BTCF0:USTF0",1610258582586,4.0924,40410.0,40402.0,0.02447512]
["bitfinex-derivatives","BTCF0:USTF0",1610258583185,4.0924,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258583787,4.0924,40410.0,40409.0,0.16136186]
["bitfinex-derivatives","BTCF0:USTF0",1610258587595,4.0924,40410.0,40409.0,0.02503578]
["bitfinex-derivatives","BTCF0:USTF0",1610258587996,4.0924,40410.0,40402.0,0.02503158]
["bitfinex-derivatives","BTCF0:USTF0",1610258588195,4.0924,40410.0,40409.0,0.02503117]
["bitfinex-derivatives","BTCF0:USTF0",1610258588395,4.0924,40410.0,40403.0,0.02503117]
["bitfinex-derivatives","BTCF0:USTF0",1610258588796,4.0924,40410.0,40402.0,0.02503117]
["bitfinex-derivatives","BTCF0:USTF0",1610258588999,4.0924,40410.0,40404.0,0.02503084]
["bitfinex-derivatives","BTCF0:USTF0",1610258589196,4.0924,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258589797,4.0924,40410.0,40409.0,0.16135693]
["bitfinex-derivatives","BTCF0:USTF0",1610258590299,1.64578535,40421.0,40409.0,0.16135693]
["bitfinex-derivatives","BTCF0:USTF0",1610258590798,1.64425427,40420.0,40409.0,0.16135693]
["bitfinex-derivatives","BTCF0:USTF0",1610258591200,1.64425427,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258591900,1.64403174,40421.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258592804,1.64379595,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258593905,1.64403863,40423.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258594306,1.64396729,40424.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258594607,0.007502,40424.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258594808,1.64406747,40425.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258595208,1.64406747,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258595411,3.90861263,40427.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258595607,3.90861263,40427.0,40424.0,0.13658455]
["bitfinex-derivatives","BTCF0:USTF0",1610258595809,2.9117,40427.0,40425.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610258597512,2.9117,40427.0,40425.0,0.07876847]
["bitfinex-derivatives","BTCF0:USTF0",1610258597712,2.9117,40427.0,40425.0,0.10352384]
["bitfinex-derivatives","BTCF0:USTF0",1610258597910,2.9117,40427.0,40426.0,0.02501173]
["bitfinex-derivatives","BTCF0:USTF0",1610258599110,2.9117,40427.0,40426.0,0.16133781]
["bitfinex-derivatives","BTCF0:USTF0",1610258599511,2.9117,40427.0,40426.0,0.13658446]
["bitfinex-derivatives","BTCF0:USTF0",1610258599912,0.46835383,40453.0,40431.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1610258600111,0.4682602,40452.0,40431.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1610258600311,0.4682602,40452.0,40432.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610258600512,0.46785586,40453.0,40432.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610258601112,0.46785586,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258601313,3.2229,40459.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258601314,0.46795443,40454.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258601718,0.02550603,40454.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258602516,0.00309136,40455.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258602717,0.00309199,40456.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258603116,0.45673049,40458.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258603117,0.01060458,40458.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258603316,0.01060458,40458.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258603517,3.2229,40459.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258603918,3.2229,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258604216,3.2229,40459.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258604417,0.00309437,40464.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258604618,0.0075149,40465.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258604619,0.00309124,40465.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258605017,0.00309223,40466.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258605417,0.01487216,40468.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258605418,0.00309014,40468.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258605818,0.00309053,40469.0,40446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610258606017,0.00309053,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258606618,0.11258,40470.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258607120,0.00308537,40471.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258607719,0.00308278,40472.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258607918,0.00308374,40473.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258608320,0.0030813,40474.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258609129,0.01056403,40474.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258609522,0.0030813,40474.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258609925,0.00308005,40475.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258610625,0.01055581,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258611025,0.00307878,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258611825,0.00307878,40477.0,40457.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610258612226,0.00307828,40478.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258612927,0.00307745,40479.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258613228,0.01055061,40479.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258613829,0.9654647,40477.0,40476.0,0.13480965]
["bitfinex-derivatives","BTCF0:USTF0",1610258614028,0.10797,40486.0,40476.0,0.13480965]
["bitfinex-derivatives","BTCF0:USTF0",1610258614029,0.00308077,40485.0,40476.0,0.13480965]
["bitfinex-derivatives","BTCF0:USTF0",1610258614228,0.00308077,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258614428,0.11105092,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258614829,0.10797,40486.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258615229,0.00308292,40491.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258615430,0.01056795,40492.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258615832,0.00308087,40492.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258616332,0.00308087,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258616532,0.00307967,40493.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258617433,0.00308063,40494.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258617832,0.00307936,40495.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258618233,0.0030817,40498.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258618632,0.0030817,40498.0,40491.0,3.47152608]
["bitfinex-derivatives","BTCF0:USTF0",1610258619033,0.00308042,40499.0,40491.0,3.47152608]
["bitfinex-derivatives","BTCF0:USTF0",1610258620036,0.00307803,40498.0,40491.0,3.47152608]
["bitfinex-derivatives","BTCF0:USTF0",1610258620434,0.00307803,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258621636,0.00307496,40499.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258623039,0.0030753,40500.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258623237,0.00030445,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258623637,0.00030445,40499.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258623838,0.00030445,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258624237,0.00030445,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258624938,0.01053819,40500.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258624939,0.00030445,40499.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258625139,0.00030445,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258625738,0.00030445,40499.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258625938,0.00030445,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258626438,0.00030445,40499.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258626638,0.00307307,40500.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258626639,0.00030445,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258627039,0.00030445,40499.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258627240,0.00030445,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258627741,0.00030443,40500.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258628139,0.00030443,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258628340,0.00030443,40499.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258628542,0.00030443,40498.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258629041,0.00030443,40500.0,40497.0,0.13481012]
["bitfinex-derivatives","BTCF0:USTF0",1610258629642,0.02463538,40500.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258630242,0.00030443,40500.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258630446,0.00030443,40499.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258630645,0.00030443,40499.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258630845,0.01052492,40498.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258631247,0.00306884,40496.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258631648,0.02433273,40495.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258631849,0.02463721,40495.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258632249,0.02463715,40496.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258632449,0.13632608,40492.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258632749,0.13663057,40492.0,40491.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610258634453,0.1609634,40492.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258634854,0.00030447,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258635654,0.00030447,40491.0,40490.0,0.13481002]
["bitfinex-derivatives","BTCF0:USTF0",1610258638659,0.00030447,40491.0,40484.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610258639061,0.02771247,40498.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258639360,0.00030447,40490.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258639761,0.02463734,40497.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258639961,0.00030447,40489.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258640162,0.00030447,40496.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258640563,0.00030447,40488.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258640761,0.13632608,40491.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258641162,0.00030446,40490.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258641462,0.02771625,40496.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258641861,0.00030446,40489.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258642061,0.00030446,40495.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258642262,0.01056216,40498.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258642663,0.00030445,40494.0,40485.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610258642862,0.00030445,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258643063,0.00308305,40499.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258643363,0.00030445,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258644064,0.00338882,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258644363,0.00030445,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258645267,0.02642092,40498.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258645464,0.00030445,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258645864,0.00030445,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258646064,0.00030445,40495.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258646267,0.00030445,40496.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258646467,0.00308726,40497.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258646667,0.0030879,40496.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258646867,0.00339235,40496.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258647068,0.00030445,40495.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258647666,0.00339534,40497.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258647867,0.00030445,40495.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258648066,0.00030444,40496.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258648467,0.00339508,40497.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258648669,0.00030444,40495.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258648867,0.00030444,40496.0,40494.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610258649770,0.00030444,40496.0,40493.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258649970,0.00030444,40496.0,40495.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258650169,0.00030444,40496.0,40494.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258650570,0.00030444,40496.0,40493.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258650773,0.00030444,40496.0,40495.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258650971,0.00030444,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258651171,0.00340052,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258651371,0.00340052,40496.0,40495.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258651573,0.00030443,40496.0,40495.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258652171,0.00030443,40497.0,40495.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258652372,0.00309939,40497.0,40495.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258652573,0.00309939,40497.0,40496.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258652774,0.01063294,40497.0,40496.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610258652973,0.01063294,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258653174,0.00309939,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258653375,0.02247195,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258653773,0.44353565,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258654173,0.01492912,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258654575,0.44404248,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258655674,0.97737151,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258657376,1.63048579,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258661386,2.37372021,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258668199,2.73749726,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258668502,2.37372021,40497.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258671804,0.07711,40503.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258672006,0.13632608,40505.0,40496.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1610258672204,0.83376902,40500.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258672605,2.38249621,40498.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258673404,2.74625811,40498.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258673805,2.38249621,40498.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258674107,2.74625829,40498.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258674406,2.38249621,40498.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258676011,2.38249621,40498.0,40492.0,0.02723465]
["bitfinex-derivatives","BTCF0:USTF0",1610258676411,2.38249621,40498.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258676614,0.36375217,40498.0,40493.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258676813,0.83386832,40500.0,40497.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258677112,0.83386832,40500.0,40494.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610258677313,2.3828139,40495.0,40492.0,0.02697096]
["bitfinex-derivatives","BTCF0:USTF0",1610258677515,2.3828139,40495.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258677915,1.39985105,40495.0,40494.0,0.16355707]
["bitfinex-derivatives","BTCF0:USTF0",1610258678115,2.409914,40498.0,40494.0,0.16355707]
["bitfinex-derivatives","BTCF0:USTF0",1610258678316,2.49966785,40502.0,40494.0,0.16355707]
["bitfinex-derivatives","BTCF0:USTF0",1610258678515,2.49966785,40502.0,40495.0,0.02722992]
["bitfinex-derivatives","BTCF0:USTF0",1610258679518,1.38062379,40508.0,40495.0,0.02722992]
["bitfinex-derivatives","BTCF0:USTF0",1610258679519,2.41282954,40506.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258679918,2.41378257,40508.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258680117,2.41378257,40508.0,40502.0,0.0272248]
["bitfinex-derivatives","BTCF0:USTF0",1610258680318,5.79099479,40509.0,40502.0,0.0272248]
["bitfinex-derivatives","BTCF0:USTF0",1610258681319,4.04433374,40509.0,40502.0,0.0272248]
["bitfinex-derivatives","BTCF0:USTF0",1610258681518,3.3768,40509.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258681919,3.3768,40509.0,40508.0,0.13658969]
["bitfinex-derivatives","BTCF0:USTF0",1610258682318,3.3768,40509.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258682519,3.3768,40509.0,40508.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258684521,1.66664064,40511.0,40508.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258684921,1.66664064,40511.0,40509.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610258685823,1.66514202,40510.0,40509.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610258688124,1.63936628,40510.0,40509.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610258689428,2.00299155,40510.0,40497.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610258689627,2.00299155,40510.0,40509.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610258689826,1.63936628,40510.0,40498.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610258690225,1.63936628,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258690425,0.88035619,40511.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258690826,2.74356647,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258691428,2.74356647,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258691626,2.37991742,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258692127,1.6362304,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258693128,1.66198534,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258693428,1.6362304,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258695529,0.8102878,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258695929,1.63738429,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258696330,2.38152601,40510.0,40509.0,0.13658968]
["bitfinex-derivatives","BTCF0:USTF0",1610258700137,2.38152601,40510.0,40502.0,2.9486]
["bitfinex-derivatives","BTCF0:USTF0",1610258700338,2.38152601,40510.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258700537,2.38152601,40510.0,40509.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610258700738,2.38152601,40510.0,40504.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610258700938,2.74521693,40510.0,40509.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610258701137,0.83214921,40511.0,40509.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610258701338,0.83214921,40511.0,40505.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610258701538,1.04014937,40517.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258701539,2.37669472,40506.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258701938,2.37662308,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258702339,2.51294916,40504.0,40503.0,0.13658969]
["bitfinex-derivatives","BTCF0:USTF0",1610258702940,2.13398322,40504.0,40503.0,0.13658969]
["bitfinex-derivatives","BTCF0:USTF0",1610258703341,2.87635778,40504.0,40503.0,0.13658969]
["bitfinex-derivatives","BTCF0:USTF0",1610258706144,0.50001773,40504.0,40503.0,0.13658969]
["bitfinex-derivatives","BTCF0:USTF0",1610258706344,3.42171058,40504.0,40503.0,0.13658969]
["bitfinex-derivatives","BTCF0:USTF0",1610258706644,2.7398309,40504.0,40503.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610258706845,2.7398309,40504.0,40503.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1610258707047,1.6590849,40501.0,40497.0,0.02683513]
["bitfinex-derivatives","BTCF0:USTF0",1610258707446,1.65921014,40502.0,40497.0,0.02683513]
["bitfinex-derivatives","BTCF0:USTF0",1610258707645,1.65921014,40502.0,40497.0,0.02709841]
["bitfinex-derivatives","BTCF0:USTF0",1610258707846,1.66108381,40509.0,40497.0,0.02709841]
["bitfinex-derivatives","BTCF0:USTF0",1610258708447,3.9284,40510.0,40497.0,0.02709841]
["bitfinex-derivatives","BTCF0:USTF0",1610258708848,3.9284,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258709447,3.9284,40510.0,40509.0,0.16341566]
["bitfinex-derivatives","BTCF0:USTF0",1610258709852,3.9284,40510.0,40509.0,0.13658933]
["bitfinex-derivatives","BTCF0:USTF0",1610258710149,3.9284,40510.0,40509.0,0.1634152]
["bitfinex-derivatives","BTCF0:USTF0",1610258710751,3.9284,40510.0,40509.0,0.13658933]
["bitfinex-derivatives","BTCF0:USTF0",1610258711451,3.9284,40510.0,40509.0,0.16341358]
["bitfinex-derivatives","BTCF0:USTF0",1610258712051,3.9284,40510.0,40509.0,0.0270875]
["bitfinex-derivatives","BTCF0:USTF0",1610258712252,3.9284,40510.0,40509.0,0.02708748]
["bitfinex-derivatives","BTCF0:USTF0",1610258712652,0.08632,40522.0,40496.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610258712653,1.09508079,40522.0,40512.0,4.0589]
["bitfinex-derivatives","BTCF0:USTF0",1610258712852,1.09508079,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258713053,0.08632,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258713354,1.00885658,40523.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258713553,1.00885658,40523.0,40521.0,0.13658927]
["bitfinex-derivatives","BTCF0:USTF0",1610258713754,1.00865144,40524.0,40521.0,0.13658927]
["bitfinex-derivatives","BTCF0:USTF0",1610258713953,1.00865144,40524.0,40522.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610258714154,1.00881132,40525.0,40522.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610258716356,1.00800789,40526.0,40522.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610258717162,1.00731411,40527.0,40522.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610258718160,1.00744763,40529.0,40522.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610258718561,1.00805711,40533.0,40522.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610258718759,1.00805711,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258719160,1.00805711,40533.0,40532.0,0.13658922]
["bitfinex-derivatives","BTCF0:USTF0",1610258719361,0.47216105,40534.0,40532.0,0.13658922]
["bitfinex-derivatives","BTCF0:USTF0",1610258719762,1.00817672,40536.0,40533.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610258720062,0.47231778,40536.0,40533.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610258720462,3.7950899,40538.0,40533.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1610258720762,3.3228,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258721266,3.3228,40538.0,40537.0,0.13658917]
["bitfinex-derivatives","BTCF0:USTF0",1610258722067,0.47257791,40544.0,40537.0,0.13658917]
["bitfinex-derivatives","BTCF0:USTF0",1610258722268,0.47271724,40545.0,40537.0,0.13658917]
["bitfinex-derivatives","BTCF0:USTF0",1610258722569,0.02576563,40545.0,40538.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610258722870,0.02576563,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258723668,0.01072327,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258723868,0.01072327,40545.0,40533.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610258724268,0.01072327,40545.0,40534.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610258724468,0.01069539,40546.0,40534.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610258724869,0.0257021,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258725372,0.01069885,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258725769,0.0031205,40547.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258726170,0.00312711,40552.0,40545.0,0.23681608]
["bitfinex-derivatives","BTCF0:USTF0",1610258726571,0.00312912,40555.0,40546.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1610258726769,0.00313242,40557.0,40546.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1610258726969,0.00313242,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258727570,3.86122916,40559.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258727770,3.85362934,40559.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258728172,3.8505,40559.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258731475,0.00312542,40570.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258732175,0.00312273,40571.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258732576,0.02261554,40572.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258732577,0.00311939,40572.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258732979,0.00311939,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258733477,0.0031175,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258733879,0.00312116,40578.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258734277,0.0031232,40581.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258734478,0.00312231,40582.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258734880,0.00312309,40583.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258735279,0.01070784,40584.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258735681,0.00312103,40586.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258736081,0.01070056,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258736381,0.00312092,40587.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258736781,0.00311873,40588.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258736980,0.00311873,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258737582,0.01069097,40589.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258737989,0.0031169,40589.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258738383,0.00311459,40591.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258738783,0.0031144,40595.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258738984,0.0031144,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258739384,0.00311431,40596.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258739585,0.00311188,40598.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258740486,0.00310928,40600.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258741085,0.00310928,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258741286,0.00310874,40603.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258741486,0.01064558,40615.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258741987,0.00310493,40616.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258742386,0.01064548,40616.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258742587,0.00310159,40618.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258742988,0.00310159,40618.0,40593.0,4.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610258742989,0.01063413,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258743386,0.02243619,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258743787,0.00309878,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258744087,0.0075259,40618.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258744491,0.01062221,40618.0,40602.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610258744888,3.6,40623.0,40602.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610258745097,3.6,40623.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258745496,3.6,40623.0,40612.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610258746991,3.6,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258747193,3.6,40623.0,40622.0,0.25265608]
["bitfinex-derivatives","BTCF0:USTF0",1610258747893,3.6,40623.0,40622.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610258748997,3.6,40623.0,40622.0,0.25265608]
["bitfinex-derivatives","BTCF0:USTF0",1610258749796,3.6,40623.0,40622.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610258750196,0.00307539,40657.0,40625.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610258750397,0.00307522,40660.0,40625.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610258750602,0.00307173,40663.0,40625.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610258750798,0.00030339,40659.0,40625.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610258751000,0.09031339,40659.0,40625.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610258751198,0.09001,40659.0,40625.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610258751600,0.09001,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258751999,0.09031339,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258752199,0.43852604,40666.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258752200,0.08034606,40667.0,40658.0,0.06079361]
["bitfinex-derivatives","BTCF0:USTF0",1610258752399,0.4381491,40666.0,40658.0,0.06079361]
["bitfinex-derivatives","BTCF0:USTF0",1610258752700,0.5392325,40666.0,40658.0,0.06079361]
["bitfinex-derivatives","BTCF0:USTF0",1610258752900,0.0003034,40665.0,40658.0,0.06079361]
["bitfinex-derivatives","BTCF0:USTF0",1610258753402,0.0003034,40665.0,40632.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610258753602,0.0003034,40665.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258754002,0.43787285,40660.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258754304,0.43773033,40659.0,40636.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610258754506,0.43803381,40659.0,40636.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610258754705,0.43773876,40656.0,40636.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610258754904,0.51369876,40656.0,40636.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610258755106,0.43804575,40655.0,40636.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610258755606,0.00030348,40654.0,40636.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610258755809,0.00030348,40654.0,40622.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610258756007,0.00030348,40654.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258756205,0.28070348,40654.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258756407,0.28070348,40654.0,40618.0,3.1366]
["bitfinex-derivatives","BTCF0:USTF0",1610258756607,0.00030346,40653.0,40618.0,3.1366]
["bitfinex-derivatives","BTCF0:USTF0",1610258758012,0.00030346,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258764615,0.00030346,40653.0,40644.0,2.8818]
["bitfinex-derivatives","BTCF0:USTF0",1610258764816,0.02265618,40653.0,40644.0,2.8818]
["bitfinex-derivatives","BTCF0:USTF0",1610258766019,0.02265618,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258766416,0.02265618,40653.0,40652.0,0.13481538]
["bitfinex-derivatives","BTCF0:USTF0",1610258766619,0.02265618,40653.0,40644.0,2.8818]
["bitfinex-derivatives","BTCF0:USTF0",1610258767823,0.89626322,40653.0,40631.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610258768021,0.13632608,40632.0,40631.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610258768221,0.21652608,40632.0,40631.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610258768420,0.0802,40632.0,40631.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610258768623,0.10286398,40632.0,40631.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610258769021,0.10286398,40632.0,40611.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610258769422,0.0003035,40631.0,40611.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610258770222,0.02266072,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258770623,0.02266072,40631.0,40611.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610258772729,0.02266072,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258774241,0.02266072,40631.0,40611.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1610258774728,0.02266072,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258775128,0.15113125,40638.0,40622.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610258776734,0.15113125,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258776932,0.15113125,40638.0,40637.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610258784040,0.15113125,40638.0,40637.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610258784240,0.15113125,40638.0,40635.0,3.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610258784439,0.15113125,40638.0,40637.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610258784841,0.15113125,40638.0,40637.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1610258787942,0.68085522,40666.0,40637.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1610258788343,0.00030332,40665.0,40637.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1610258788943,0.00030332,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258789344,0.44466825,40665.0,40664.0,0.13481586]
["bitfinex-derivatives","BTCF0:USTF0",1610258790242,0.44436493,40665.0,40664.0,0.13481586]
["bitfinex-derivatives","BTCF0:USTF0",1610258790643,0.10078,40666.0,40664.0,0.13481586]
["bitfinex-derivatives","BTCF0:USTF0",1610258790843,0.44463665,40668.0,40646.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610258791044,3.6784,40671.0,40646.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610258791245,3.6784,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258796055,3.6784,40671.0,40646.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610258796255,3.6784,40671.0,40637.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610258796558,0.44628462,40670.0,40638.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258796957,0.44630128,40669.0,40638.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258797156,0.44630128,40669.0,40659.0,3.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610258797358,0.44662897,40670.0,40642.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610258797558,0.44662897,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258797758,0.53591392,40671.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258798160,0.44663071,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258798458,0.98299377,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258799260,0.98299377,40670.0,40642.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610258799459,0.98299377,40670.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258799660,0.44739607,40662.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258799859,0.44739607,40662.0,40643.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610258800060,0.44743116,40657.0,40642.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610258800260,0.44743116,40657.0,40644.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258800460,0.4478523,40653.0,40644.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258800661,0.4478523,40653.0,40643.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258800860,0.09816,40656.0,40632.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610258800861,0.44783181,40652.0,40645.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258801061,0.44784638,40651.0,40644.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258801461,0.53774205,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258801863,0.53773315,40652.0,40650.0,0.13659146]
["bitfinex-derivatives","BTCF0:USTF0",1610258802260,0.75535622,40656.0,40650.0,0.13659146]
["bitfinex-derivatives","BTCF0:USTF0",1610258802261,0.44809781,40653.0,40650.0,0.13659146]
["bitfinex-derivatives","BTCF0:USTF0",1610258802462,0.44809781,40653.0,40651.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258802860,0.53768751,40655.0,40651.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258803060,0.4483552,40653.0,40651.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258803461,0.90015724,40655.0,40651.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258803462,0.98695392,40652.0,40651.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258804665,1.64530453,40652.0,40651.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610258805064,0.44887922,40653.0,40623.0,0.02817237]
["bitfinex-derivatives","BTCF0:USTF0",1610258805265,0.09816,40656.0,40651.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1610258805465,0.09816,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258805865,0.44891065,40658.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258805866,0.44891065,40658.0,40655.0,0.13659142]
["bitfinex-derivatives","BTCF0:USTF0",1610258806264,0.44889148,40659.0,40655.0,0.13659142]
["bitfinex-derivatives","BTCF0:USTF0",1610258806464,0.81843986,40661.0,40656.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258807264,0.4489469,40658.0,40656.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258807666,0.44895786,40657.0,40656.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258809268,0.44896191,40658.0,40656.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258810069,0.44891481,40661.0,40656.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258810470,0.44884864,40664.0,40656.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258811472,0.4487673,40666.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258811874,0.4487673,40666.0,40664.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258812275,0.44876588,40667.0,40664.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258812673,0.44869616,40666.0,40664.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258813076,0.44869352,40665.0,40664.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258813275,0.44869352,40665.0,40654.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258813477,0.44869352,40665.0,40664.0,0.13659138]
["bitfinex-derivatives","BTCF0:USTF0",1610258813878,0.44864282,40666.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258814079,0.44860879,40668.0,40664.0,0.13659138]
["bitfinex-derivatives","BTCF0:USTF0",1610258814280,0.44860879,40668.0,40665.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258814480,0.44862118,40667.0,40665.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258814882,0.44861616,40666.0,40665.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258816784,0.44871136,40667.0,40665.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610258816984,0.44871136,40667.0,40654.0,0.02816561]
["bitfinex-derivatives","BTCF0:USTF0",1610258817186,0.44872317,40666.0,40654.0,0.02790031]
["bitfinex-derivatives","BTCF0:USTF0",1610258817486,0.10208,40674.0,40654.0,0.02790031]
["bitfinex-derivatives","BTCF0:USTF0",1610258817487,0.44872839,40665.0,40655.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258817685,0.44872839,40665.0,40654.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258817884,0.10208,40674.0,40654.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258817885,0.44873392,40664.0,40654.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258818486,0.44873392,40664.0,40654.0,0.02816652]
["bitfinex-derivatives","BTCF0:USTF0",1610258818684,0.44872232,40665.0,40654.0,0.02816652]
["bitfinex-derivatives","BTCF0:USTF0",1610258818885,0.44872232,40665.0,40654.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258819085,0.44872232,40665.0,40655.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258819487,0.44872715,40664.0,40655.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258819686,0.44872715,40664.0,40654.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258819887,0.44872715,40664.0,40656.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258820089,0.44872715,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258820288,0.53843762,40665.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258820689,0.44870158,40666.0,40664.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258821388,0.44869799,40665.0,40664.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610258822190,0.44869799,40665.0,40664.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258822791,0.44859217,40669.0,40664.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258823192,0.4485703,40672.0,40664.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610258823395,0.4485703,40672.0,40654.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1610258823593,0.44851791,40673.0,40665.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610258823793,0.44851791,40673.0,40655.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610258823994,0.44851791,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258824395,1.34902464,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258825195,0.90050673,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258825394,1.34904705,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258825794,1.6445613,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258826096,1.34905534,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258826496,2.00689691,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258827598,1.34905534,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258828301,0.44854032,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258828700,1.34940454,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258829202,0.98711213,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258829401,1.34941371,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258829802,2.00795586,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258832503,2.75757668,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258833404,2.75787989,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258833606,2.75757668,40673.0,40672.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610258837513,2.75787988,40673.0,40672.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610258837715,3.59932126,40673.0,40672.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610258837912,3.59932126,40673.0,40666.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610258838115,3.59932126,40673.0,40672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610258838313,0.84159507,40668.0,40667.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610258838613,0.84189834,40668.0,40666.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610258838814,0.00030327,40668.0,40666.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610258839016,0.00030327,40668.0,40667.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610258839215,0.00030325,40672.0,40667.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610258839415,1.5934027,40668.0,40666.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610258839617,3.24645478,40668.0,40665.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610258839817,3.60879008,40667.0,40665.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610258840018,3.60879008,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258840219,0.90599685,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258840418,0.90630014,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258840621,3.2470437,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258841020,3.60946533,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258842120,3.74579141,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258843322,1.34075399,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258843523,4.28840012,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258843922,3.382508,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258844123,2.54080501,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258844323,3.74451189,40667.0,40666.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610258844722,3.38220069,40667.0,40666.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258844923,3.74451115,40667.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258845323,2.40428433,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258845627,1.65298304,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258846425,0.9917372,40660.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258846824,1.6527875,40662.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258847122,0.99170828,40661.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258847524,1.65301005,40660.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258847924,1.65304987,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258848325,2.01531914,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258848724,1.65304987,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258849424,2.40447309,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258849825,1.65304987,40659.0,40658.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610258851929,1.65304987,40659.0,40650.0,0.029978]
["bitfinex-derivatives","BTCF0:USTF0",1610258852129,1.65304987,40659.0,40658.0,0.13659588]
["bitfinex-derivatives","BTCF0:USTF0",1610258852328,1.65304987,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258852531,1.65317238,40661.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258852729,1.65317238,40661.0,40658.0,0.13659588]
["bitfinex-derivatives","BTCF0:USTF0",1610258852931,1.65317238,40661.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258853929,1.65329798,40660.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258854431,1.6532167,40661.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258854830,1.65330303,40662.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258855131,1.65333556,40660.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258856631,1.65340658,40661.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258857031,1.65339268,40660.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258857231,1.65339266,40661.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258857632,1.65336343,40662.0,40659.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258858033,1.65336343,40662.0,40650.0,0.02997633]
["bitfinex-derivatives","BTCF0:USTF0",1610258858233,1.65336343,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258858434,0.75148965,40665.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258858636,0.75148965,40665.0,40661.0,0.13659588]
["bitfinex-derivatives","BTCF0:USTF0",1610258858837,1.65338678,40662.0,40661.0,0.13659588]
["bitfinex-derivatives","BTCF0:USTF0",1610258859033,1.65338678,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258859234,1.65338678,40662.0,40661.0,0.13659588]
["bitfinex-derivatives","BTCF0:USTF0",1610258861036,1.65353399,40663.0,40661.0,0.13659588]
["bitfinex-derivatives","BTCF0:USTF0",1610258861339,1.65388375,40664.0,40662.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610258862137,1.6538412,40663.0,40662.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610258862537,1.65400454,40664.0,40662.0,0.13659585]
["bitfinex-derivatives","BTCF0:USTF0",1610258862737,1.65400454,40664.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258862939,0.75177139,40666.0,40663.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610258863340,1.20287433,40664.0,40663.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610258863541,0.75175887,40667.0,40663.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610258863743,1.65430238,40664.0,40663.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610258863943,1.65430238,40664.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258864341,1.65430238,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258864542,1.11413375,40665.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258864943,2.76930762,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258865344,2.40707932,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258866845,1.65490463,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258867445,2.40715378,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258868046,0.75224915,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258868247,2.76977368,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258868647,2.54382064,40664.0,40663.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610258869050,2.9060709,40664.0,40663.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258869649,1.25082549,40664.0,40663.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258869849,2.76972778,40664.0,40663.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258870448,2.40747752,40664.0,40663.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610258870650,2.40747752,40664.0,40650.0,0.02997556]
["bitfinex-derivatives","BTCF0:USTF0",1610258870851,1.65522837,40664.0,40663.0,0.13659586]
["bitfinex-derivatives","BTCF0:USTF0",1610258871050,1.65522837,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258871251,0.75228459,40665.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258871450,0.75228459,40665.0,40663.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610258871653,0.75228459,40665.0,40649.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610258871654,1.65508351,40664.0,40649.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610258871850,1.65508351,40664.0,40650.0,0.02970112]
["bitfinex-derivatives","BTCF0:USTF0",1610258872051,1.65508351,40664.0,40650.0,0.10358112]
["bitfinex-derivatives","BTCF0:USTF0",1610258872252,1.6547679,40669.0,40650.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610258872450,1.6547679,40669.0,40663.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1610258872651,1.6698912,40670.0,40663.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1610258872852,1.6698912,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258873053,0.10208,40674.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258873252,1.66941204,40676.0,40669.0,0.13659579]
["bitfinex-derivatives","BTCF0:USTF0",1610258873454,1.66941204,40676.0,40670.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258873953,1.66932629,40677.0,40670.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258874353,1.66883419,40678.0,40670.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258874754,1.66883419,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258875156,1.66883419,40678.0,40677.0,0.13659577]
["bitfinex-derivatives","BTCF0:USTF0",1610258876154,0.01517942,40678.0,40677.0,0.13659577]
["bitfinex-derivatives","BTCF0:USTF0",1610258876355,2.01489478,40678.0,40677.0,0.13659577]
["bitfinex-derivatives","BTCF0:USTF0",1610258876554,2.01489478,40678.0,40677.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610258876757,1.65278388,40678.0,40677.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610258876957,1.65278388,40678.0,40667.0,0.02996278]
["bitfinex-derivatives","BTCF0:USTF0",1610258877156,1.65278388,40678.0,40677.0,0.13659577]
["bitfinex-derivatives","BTCF0:USTF0",1610258877757,1.66795186,40678.0,40677.0,0.13659577]
["bitfinex-derivatives","BTCF0:USTF0",1610258878760,1.66718109,40679.0,40677.0,0.13659577]
["bitfinex-derivatives","BTCF0:USTF0",1610258879060,1.66718109,40679.0,40678.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258879463,1.00640443,40679.0,40678.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258879865,1.66671704,40680.0,40678.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258880267,1.66667901,40681.0,40678.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258881266,1.00610135,40681.0,40678.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258881971,1.00557239,40680.0,40678.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610258882168,1.00557239,40680.0,40667.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610258882368,1.00539174,40679.0,40667.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610258882869,1.00539023,40680.0,40667.0,0.02996189]
["bitfinex-derivatives","BTCF0:USTF0",1610258883070,1.00539023,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258883469,0.66002028,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258883668,0.66002028,40680.0,40679.0,0.13659582]
["bitfinex-derivatives","BTCF0:USTF0",1610258883868,1.65013418,40680.0,40679.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610258884468,1.65013418,40680.0,40667.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610258884672,2.4001541,40680.0,40679.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610258884871,2.4001541,40680.0,40668.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610258885071,2.4001541,40680.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258885271,0.75004662,40678.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258885471,0.75004662,40678.0,40677.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258885671,1.20209577,40683.0,40677.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258885972,2.40025553,40678.0,40677.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258886571,2.40025553,40678.0,40667.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258886772,2.40025553,40678.0,40677.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258886972,2.40025553,40678.0,40668.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258887174,2.40025553,40678.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258887371,2.40025553,40678.0,40677.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258887972,1.65021317,40678.0,40677.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258888373,1.65021317,40678.0,40667.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610258888573,0.66005527,40678.0,40677.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610258888773,1.00533345,40678.0,40668.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610258889176,1.00523408,40681.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258889575,1.00523408,40681.0,40678.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258889777,0.65992635,40681.0,40678.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258889973,0.65992635,40681.0,40668.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258890175,1.11208333,40683.0,40679.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258890374,1.11208333,40683.0,40669.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258890576,0.36217508,40683.0,40669.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258890774,0.36217508,40683.0,40667.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610258890975,1.00507295,40675.0,40670.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610258891175,1.00507295,40675.0,40666.0,2.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610258891176,1.00507295,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258891375,1.0048597,40679.0,40674.0,0.62992608]
["bitfinex-derivatives","BTCF0:USTF0",1610258891575,1.0048597,40679.0,40674.0,0.72123868]
["bitfinex-derivatives","BTCF0:USTF0",1610258891776,1.00482866,40683.0,40675.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610258892380,1.00468237,40680.0,40675.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610258892777,0.36216243,40693.0,40675.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610258892778,1.00462399,40682.0,40675.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610258893179,0.36216243,40693.0,40675.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610258893180,1.00459388,40683.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258893478,1.00438162,40684.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258893678,1.00438162,40684.0,40682.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610258893879,1.00444529,40683.0,40682.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610258894280,0.98931043,40683.0,40682.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610258894580,1.64875578,40683.0,40682.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610258894780,0.65944535,40683.0,40682.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610258894983,2.01090753,40683.0,40682.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610258895181,0.4985138,40683.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258895382,2.14715404,40683.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258895582,2.14715404,40683.0,40682.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258895783,2.89649668,40683.0,40677.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610258895983,2.89649668,40683.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258896185,1.64877153,40678.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258896584,0.74938711,40681.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258897186,1.78509361,40678.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258897786,2.1473201,40678.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258898187,2.01099402,40678.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258898788,1.64876753,40678.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258898990,0.98929049,40678.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258900290,2.39863283,40678.0,40677.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610258900489,2.39893592,40678.0,40675.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610258900690,3.23855754,40678.0,40667.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610258900889,4.73855754,40678.0,40660.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610258901090,3.23903456,40676.0,40668.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610258901289,3.33887456,40676.0,40661.0,0.00027273]
["bitfinex-derivatives","BTCF0:USTF0",1610258901490,3.33887456,40676.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258901491,0.74984614,40669.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258901891,0.00030313,40675.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258901892,1.64981053,40662.0,40652.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610258902290,1.0050911,40655.0,40652.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610258902693,1.0051834,40654.0,40652.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610258903093,1.00517514,40655.0,40641.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610258903293,1.00517514,40655.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258903695,1.00517514,40655.0,40652.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610258904096,1.00527437,40654.0,40652.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610258904295,1.00527437,40654.0,40641.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610258904496,0.99016988,40653.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258904696,1.00533685,40652.0,40642.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258904996,1.00533685,40652.0,40641.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258905204,1.00533685,40652.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258905601,1.00533685,40652.0,40650.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258906800,0.99005611,40651.0,40650.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258907201,1.00520212,40651.0,40650.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258907401,1.1415282,40651.0,40650.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258907601,0.13632608,40651.0,40650.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610258908000,0.13632608,40651.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258908200,1.14137619,40651.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258909502,0.13632608,40651.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258910105,1.14120751,40651.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258910906,1.14120751,40651.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258911306,1.00477782,40650.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258911508,0.46492496,40649.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258911908,0.4649256,40650.0,40645.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258912608,0.4649256,40650.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258913011,0.46486886,40649.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258913309,0.46486886,40649.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258913709,0.46486886,40649.0,40640.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258913909,0.46486886,40649.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258914511,0.46473124,40648.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258914811,0.7493253,40657.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258914812,0.46474427,40647.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258915810,0.13632608,40645.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258916412,0.46457129,40643.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258916912,0.46458089,40642.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258917612,0.01512659,40642.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258918011,0.74873603,40652.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258918012,0.46442388,40644.0,40639.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610258918212,0.46442388,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258918412,0.13632608,40645.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258919414,0.5884,40646.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258919615,0.01511727,40648.0,40628.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610258920014,0.01511727,40648.0,40629.0,0.00027288]
["bitfinex-derivatives","BTCF0:USTF0",1610258920213,0.01511727,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258920415,0.46411831,40650.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258920816,0.01511109,40652.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258921516,0.01511109,40652.0,40638.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610258921916,0.01510971,40654.0,40639.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610258922316,0.44895279,40655.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258922317,0.01510831,40655.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258922717,0.46399119,40658.0,40653.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610258923117,0.01510739,40658.0,40653.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610258923718,0.01510739,40658.0,40654.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610258923918,0.2982,40660.0,40654.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610258923919,0.31330612,40660.0,40654.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610258924118,0.46396239,40659.0,40654.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610258924318,0.46396239,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258924519,0.44885594,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258924919,0.44885594,40659.0,40658.0,0.13659888]
["bitfinex-derivatives","BTCF0:USTF0",1610258927620,0.44885594,40659.0,40658.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610258927821,1.34990715,40659.0,40638.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610258928021,1.34990715,40659.0,40628.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610258928222,0.01510814,40652.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258928623,0.46398208,40654.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258928825,0.46398208,40654.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258929024,0.01510709,40654.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258929424,0.01510642,40652.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258929626,0.44885514,40653.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258929826,0.46399237,40651.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258930227,0.58521103,40651.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258930429,1.1238028,40651.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258930827,1.48626218,40651.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258931229,1.1238028,40651.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258931629,1.48627276,40651.0,40650.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610258932028,2.14448122,40651.0,40585.0,0.17318183]
["bitfinex-derivatives","BTCF0:USTF0",1610258932228,2.00815514,40651.0,40650.0,0.00027292]
["bitfinex-derivatives","BTCF0:USTF0",1610258932429,0.74778622,40651.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258932630,0.74778622,40651.0,40629.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610258932834,2.7556741,40651.0,40635.0,0.00027292]
["bitfinex-derivatives","BTCF0:USTF0",1610258933033,0.00762682,40638.0,40630.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1610258933232,0.00762682,40638.0,40636.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258933534,0.01509995,40637.0,40631.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258933732,0.02272473,40637.0,40631.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258933932,0.02272473,40637.0,40629.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610258934133,0.00762488,40636.0,40632.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258934333,0.13632608,40633.0,40630.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258934534,0.13632608,40633.0,40629.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610258934834,0.13632608,40633.0,40630.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258936235,0.14394841,40633.0,40630.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258936534,0.13632608,40633.0,40630.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258938839,0.13632608,40633.0,40631.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258939341,0.13632608,40633.0,40630.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610258939539,0.13632608,40633.0,40632.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610258939940,0.13632608,40633.0,40630.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610258940142,0.13632608,40633.0,40632.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258940341,0.13632608,40633.0,40631.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258940741,0.575,40634.0,40630.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258940941,0.575,40634.0,40632.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258941143,0.575,40634.0,40631.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258941542,0.575,40634.0,40630.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258941745,0.575,40634.0,40632.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258941943,0.575,40634.0,40631.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258942690,0.575,40634.0,40630.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258945440,0.575,40634.0,40631.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258945446,0.575,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258945453,0.575,40634.0,40633.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1610258945462,0.575,40634.0,40630.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258945485,0.58262004,40634.0,40630.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258945489,0.13632608,40631.0,40630.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258945847,0.13632608,40631.0,40629.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610258946251,0.13632608,40631.0,40630.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610258946447,0.13632608,40631.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258946849,0.13632608,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258947050,0.13632608,40625.0,40614.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610258947248,0.13632608,40625.0,40624.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258947448,0.13632608,40625.0,40624.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610258947649,3.52672608,40625.0,40624.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610258947850,3.52672608,40625.0,40624.0,0.08093197]
["bitfinex-derivatives","BTCF0:USTF0",1610258949053,3.52672608,40625.0,40624.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610258952659,3.52672608,40625.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258953058,0.13632608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258953457,0.13632608,40619.0,40618.0,0.13659807]
["bitfinex-derivatives","BTCF0:USTF0",1610258954661,3.3904,40625.0,40618.0,0.00027199]
["bitfinex-derivatives","BTCF0:USTF0",1610258955263,3.3904,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258955864,3.3904,40625.0,40624.0,0.13659805]
["bitfinex-derivatives","BTCF0:USTF0",1610258957066,0.47182694,40638.0,40624.0,0.16693237]
["bitfinex-derivatives","BTCF0:USTF0",1610258957263,0.47182694,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258957465,0.11104,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258957664,0.47199846,40643.0,40637.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258957866,0.47197936,40644.0,40638.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610258958068,0.47197936,40644.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258958269,0.58015936,40644.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258958468,0.10818,40644.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258959270,0.4721486,40648.0,40617.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610258959271,0.47215094,40646.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258959669,1.01199217,40647.0,40644.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610258960468,1.01237948,40648.0,40644.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610258960869,1.01234175,40649.0,40644.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610258961068,0.36240839,40661.0,40644.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610258961069,1.01225805,40650.0,40644.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610258961269,1.01225805,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258961469,1.01232412,40653.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258961872,1.01232412,40653.0,40650.0,0.00027181]
["bitfinex-derivatives","BTCF0:USTF0",1610258962574,1.01240058,40654.0,40650.0,0.00027181]
["bitfinex-derivatives","BTCF0:USTF0",1610258963075,1.01239125,40652.0,40650.0,0.00027181]
["bitfinex-derivatives","BTCF0:USTF0",1610258963274,0.13632608,40651.0,40650.0,0.00027181]
["bitfinex-derivatives","BTCF0:USTF0",1610258963677,1.12607003,40651.0,40636.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1610258963874,1.12607003,40651.0,40650.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1610258964078,2.14828234,40651.0,40650.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1610258964277,1.78586596,40651.0,40637.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610258964677,1.01263107,40648.0,40638.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258965779,1.01269517,40647.0,40638.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258965980,1.01269517,40647.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258966181,1.01276391,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258966381,1.01276391,40644.0,40637.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610258966582,1.01276391,40644.0,40643.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258966782,1.64997845,40644.0,40638.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258967183,1.64997845,40644.0,40636.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258967382,0.99015656,40639.0,40575.0,0.14139763]
["bitfinex-derivatives","BTCF0:USTF0",1610258967582,0.99015656,40639.0,40637.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258967782,1.01299938,40638.0,40637.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258967981,1.01299938,40638.0,40625.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610258968182,0.99020164,40638.0,40637.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610258968382,0.99020164,40638.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258968581,0.99020164,40638.0,40626.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610258968782,0.99020164,40638.0,40637.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258968982,1.01299876,40638.0,40627.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258969183,1.01299876,40638.0,40637.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258969480,1.01299876,40638.0,40628.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258969683,1.01299876,40638.0,40637.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258970083,1.01299876,40638.0,40626.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258970282,0.99020164,40638.0,40637.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258970481,0.99020164,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258970881,0.99020164,40638.0,40635.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258971082,1.01309132,40637.0,40635.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258971283,1.01309132,40637.0,40636.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610258971883,0.99029152,40637.0,40626.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610258972082,0.99029152,40637.0,40636.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258972285,2.14937065,40637.0,40636.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258972483,2.14937065,40637.0,40626.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258972683,2.14937065,40637.0,40636.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258972684,1.78683068,40637.0,40636.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258972883,1.01322804,40633.0,40627.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610258973283,1.01322804,40633.0,40625.0,0.23776608]
["bitfinex-derivatives","BTCF0:USTF0",1610258973483,1.01324238,40632.0,40628.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258973683,1.01324238,40632.0,40626.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258974083,1.01324238,40632.0,40629.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258974282,0.13632608,40630.0,40627.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258974482,0.13632608,40630.0,40625.0,0.23776608]
["bitfinex-derivatives","BTCF0:USTF0",1610258974885,0.13632608,40630.0,40628.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258975084,0.13632608,40630.0,40626.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258975285,0.13632608,40630.0,40629.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258975686,0.13632608,40630.0,40627.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258975888,0.13632608,40630.0,40629.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258976086,0.13632608,40630.0,40628.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610258976287,0.13632608,40630.0,40629.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610258976488,0.00765043,40634.0,40629.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610258976688,1.01304602,40635.0,40626.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258976890,1.01298015,40640.0,40630.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610258977088,1.01298015,40640.0,40627.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610258977490,1.01298015,40640.0,40626.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610258977691,1.01295449,40641.0,40628.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610258977889,1.01295449,40641.0,40626.0,0.03060417]
["bitfinex-derivatives","BTCF0:USTF0",1610258978290,1.01295449,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258978490,0.36246924,40642.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258978692,0.36246924,40642.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258978892,1.01295852,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258979091,1.01295852,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258979291,0.36246924,40642.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258979292,1.01296854,40642.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258979492,1.35264327,40642.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258979692,0.99022047,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258979892,0.99022047,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258980093,0.99022047,40641.0,40640.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1610258980292,1.12654655,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258980693,1.12654655,40641.0,40626.0,0.03060511]
["bitfinex-derivatives","BTCF0:USTF0",1610258980892,0.13632608,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258981092,0.13632608,40641.0,40627.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258981293,1.48921363,40641.0,40627.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258981493,1.48921363,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258981693,1.48921363,40641.0,40628.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258981893,1.48921363,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258982094,0.13632608,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258982294,0.13632608,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258982495,1.48938069,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258982697,1.48938069,40641.0,40636.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258982897,1.48938069,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258983297,1.48938069,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258983298,1.48938069,40641.0,40636.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258983498,1.48938069,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258983499,0.49880805,40641.0,40640.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258983698,1.48962723,40641.0,40637.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258983899,1.14995701,40641.0,40637.0,0.00027192]
["bitfinex-derivatives","BTCF0:USTF0",1610258984098,1.14995701,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258984298,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258984898,0.13632608,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258985500,1.15049484,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258985900,0.13632608,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258986603,1.15082498,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258987002,0.13632608,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258987805,1.81237267,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258988206,0.13632608,40641.0,40640.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610258993309,0.08054,40643.0,40640.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610258993508,1.67973591,40643.0,40640.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610258993708,1.67973591,40643.0,40639.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610258993909,1.67962598,40646.0,40639.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610258994108,1.67962598,40646.0,40640.0,0.03059798]
["bitfinex-derivatives","BTCF0:USTF0",1610258994308,0.75159355,40650.0,40640.0,0.03059798]
["bitfinex-derivatives","BTCF0:USTF0",1610258994309,1.67938401,40650.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610258994910,1.67938401,40650.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258995516,1.67919155,40649.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258995914,1.67924422,40648.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258996315,1.8155703,40648.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258996715,1.67921197,40647.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258997115,2.01566439,40647.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610258999520,2.76708246,40647.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610259004024,6.65218246,40647.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610259004626,6.44441707,40647.0,40646.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610259004826,6.44441707,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259005225,6.44441707,40647.0,40646.0,0.13659619]
["bitfinex-derivatives","BTCF0:USTF0",1610259005626,3.8851,40647.0,40646.0,0.13659619]
["bitfinex-derivatives","BTCF0:USTF0",1610259006025,3.8851,40647.0,40646.0,0.16640668]
["bitfinex-derivatives","BTCF0:USTF0",1610259006628,3.8851,40647.0,40646.0,0.0300806]
["bitfinex-derivatives","BTCF0:USTF0",1610259007028,3.8851,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259007227,3.8851,40647.0,40646.0,0.16640522]
["bitfinex-derivatives","BTCF0:USTF0",1610259008529,3.8851,40647.0,40646.0,1.66640522]
["bitfinex-derivatives","BTCF0:USTF0",1610259008732,3.8851,40647.0,40646.0,0.16640522]
["bitfinex-derivatives","BTCF0:USTF0",1610259008930,3.8851,40647.0,40646.0,0.22219095]
["bitfinex-derivatives","BTCF0:USTF0",1610259009131,3.8851,40647.0,40646.0,0.16640522]
["bitfinex-derivatives","BTCF0:USTF0",1610259009330,3.8851,40647.0,40646.0,0.03007914]
["bitfinex-derivatives","BTCF0:USTF0",1610259009932,3.8851,40647.0,40644.0,0.03007017]
["bitfinex-derivatives","BTCF0:USTF0",1610259010134,3.8851,40647.0,40646.0,0.03006899]
["bitfinex-derivatives","BTCF0:USTF0",1610259010533,3.8851,40647.0,40645.0,0.0300683]
["bitfinex-derivatives","BTCF0:USTF0",1610259010735,3.8851,40647.0,40643.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610259010736,3.8851,40647.0,40646.0,0.0300678]
["bitfinex-derivatives","BTCF0:USTF0",1610259011333,3.8851,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259011534,3.8851,40647.0,40646.0,0.16639329]
["bitfinex-derivatives","BTCF0:USTF0",1610259013537,2.9268,40670.0,40646.0,3.14829329]
["bitfinex-derivatives","BTCF0:USTF0",1610259013938,2.9268,40670.0,40647.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610259014534,0.47497129,40668.0,40647.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610259015434,0.47497129,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259015636,0.47491011,40669.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259017438,2.95267294,40670.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259018440,3.40137227,40670.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259018840,0.02586669,40669.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259019442,0.02586747,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259019641,0.44864811,40668.0,40664.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610259020042,0.47451261,40667.0,40664.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610259020445,0.02585955,40666.0,40664.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610259020642,0.02585955,40666.0,40646.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1610259020843,0.02585889,40667.0,40646.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1610259021043,0.02585889,40667.0,40647.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610259021246,0.01076191,40666.0,40647.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610259021444,0.01076191,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259021644,0.01076068,40668.0,40647.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610259021844,0.01076068,40668.0,40664.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610259022044,0.02585504,40668.0,40664.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610259022545,0.01075885,40667.0,40664.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610259022845,0.01075878,40668.0,40664.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610259023247,0.02585135,40668.0,40664.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610259023547,0.01075878,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259024448,0.14708134,40669.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259025551,0.01075399,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259025951,0.00313658,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259026150,0.14394309,40669.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259026151,0.1394625,40669.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259026952,0.00761624,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259027354,0.44817149,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259028356,0.00313605,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259028860,0.01075212,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259029460,0.01508248,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259029856,0.44815014,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259030656,0.01508264,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259031157,0.01075166,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259031756,0.00761576,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259032258,0.55258233,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259032858,0.55258233,40668.0,40664.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610259033058,0.55258233,40668.0,40643.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610259033359,0.01075501,40665.0,40644.0,0.03008071]
["bitfinex-derivatives","BTCF0:USTF0",1610259033558,0.01075501,40665.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259033759,0.01075527,40664.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259033959,0.01075527,40664.0,40658.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610259034162,0.0107556,40663.0,40658.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610259034360,0.0107556,40663.0,40658.0,0.09881004]
["bitfinex-derivatives","BTCF0:USTF0",1610259034559,0.01075821,40662.0,40658.0,0.09881004]
["bitfinex-derivatives","BTCF0:USTF0",1610259034759,0.01075821,40662.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259035260,0.0107591,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259035559,0.14708518,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259035760,0.15142193,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259036160,0.16218306,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259037161,0.13632608,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259042068,0.13632608,40660.0,40659.0,0.03008127]
["bitfinex-derivatives","BTCF0:USTF0",1610259042869,0.13632608,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259045272,0.13632608,40660.0,40659.0,0.03007817]
["bitfinex-derivatives","BTCF0:USTF0",1610259046974,0.13632608,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259047775,0.47499595,40663.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259048275,0.47507298,40664.0,40659.0,0.03008242]
["bitfinex-derivatives","BTCF0:USTF0",1610259048477,0.47507298,40664.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259048676,0.47518099,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259049077,0.47518099,40661.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259049277,0.47518099,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259049478,1.01438891,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259049678,1.12481508,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259049880,1.12481508,40661.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259050079,0.61151204,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259050479,1.15081716,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259050680,1.15081716,40661.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259050879,1.48724118,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259051480,1.48724118,40661.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259051682,1.48724118,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259051882,1.12491228,40661.0,40660.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259052082,0.13632608,40661.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259052282,1.48783846,40661.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259052684,1.01507099,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259053985,1.35149378,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259054285,0.9891511,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259054685,1.35149364,40660.0,40659.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1610259054987,1.35149364,40660.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259055388,0.98954027,40659.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259056885,1.02206627,40660.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259056886,0.65972373,40660.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259057285,0.98965291,40659.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259057685,1.64948254,40659.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259058285,3.14948254,40659.0,40658.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610259058486,3.89979019,40659.0,40648.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610259058888,1.50030324,40659.0,40658.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610259059085,0.00030333,40658.0,40649.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610259059288,0.00030333,40658.0,40646.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1610259059289,3.24035108,40650.0,40646.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1610259059486,1.5,40649.0,40646.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1610259059686,3.37693236,40647.0,40646.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1610259059886,4.45118236,40647.0,40646.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1610259060087,4.45148571,40647.0,40646.0,3.2529702]
["bitfinex-derivatives","BTCF0:USTF0",1610259060489,8.26772935,40647.0,40646.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610259060887,8.81155443,40647.0,40626.0,0.03009618]
["bitfinex-derivatives","BTCF0:USTF0",1610259061086,8.81155443,40647.0,40646.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610259061288,4.66457943,40647.0,40646.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610259061487,4.66457943,40647.0,40626.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610259061688,8.51884821,40647.0,40646.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610259061888,3.89050595,40647.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259062087,3.89050595,40647.0,40626.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610259062288,3.89050595,40647.0,40621.0,3.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610259062289,1.01529501,40637.0,40634.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610259062488,1.01529501,40637.0,40627.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610259062689,1.0151331,40638.0,40635.0,0.00027016]
["bitfinex-derivatives","BTCF0:USTF0",1610259062988,1.01512303,40640.0,40626.0,0.03009136]
["bitfinex-derivatives","BTCF0:USTF0",1610259063388,1.01512303,40640.0,40636.0,0.00027016]
["bitfinex-derivatives","BTCF0:USTF0",1610259063589,1.01503947,40641.0,40627.0,0.00027016]
["bitfinex-derivatives","BTCF0:USTF0",1610259063789,0.02591909,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259063989,1.01495833,40642.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259064189,1.01494241,40645.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259064389,1.01494241,40645.0,40641.0,0.00027014]
["bitfinex-derivatives","BTCF0:USTF0",1610259064589,1.01494241,40645.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259065089,1.01495773,40646.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259065792,0.49875984,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259066191,1.48787967,40646.0,40645.0,0.13659845]
["bitfinex-derivatives","BTCF0:USTF0",1610259066390,1.48787967,40646.0,40645.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259066588,2.14715384,40646.0,40645.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259066789,2.14715384,40646.0,40626.0,0.03060063]
["bitfinex-derivatives","BTCF0:USTF0",1610259066990,1.03821123,40646.0,40645.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259067189,2.14703984,40646.0,40627.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259067587,2.14703984,40646.0,40626.0,0.03060063]
["bitfinex-derivatives","BTCF0:USTF0",1610259067789,0.47539667,40643.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259068189,0.47541555,40642.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259068391,0.47541555,40642.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259068591,0.65910009,40645.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259068991,0.4753349,40642.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259069390,0.98865766,40642.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259069590,0.98865766,40642.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259069791,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259070192,0.58573056,40641.0,40640.0,0.13659847]
["bitfinex-derivatives","BTCF0:USTF0",1610259070392,0.58573056,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259070591,0.58573056,40641.0,40640.0,0.13659847]
["bitfinex-derivatives","BTCF0:USTF0",1610259070791,0.13632608,40641.0,40640.0,0.13659847]
["bitfinex-derivatives","BTCF0:USTF0",1610259070994,0.58569296,40641.0,40640.0,0.13659847]
["bitfinex-derivatives","BTCF0:USTF0",1610259071192,0.58569296,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259071392,1.12491423,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259071694,1.48738879,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259074094,0.58569296,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259074498,1.12489674,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259074695,0.61159626,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259074896,0.47527018,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259075096,0.47523379,40642.0,40640.0,0.13659846]
["bitfinex-derivatives","BTCF0:USTF0",1610259075497,0.47521663,40644.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259076201,0.47521663,40644.0,40641.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610259076796,0.47521663,40644.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259077198,0.47521663,40644.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259077397,0.47521123,40645.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259077796,0.13632608,40646.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259077797,0.6115316,40646.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259078497,0.13632608,40646.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259078697,0.47523722,40647.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259079697,0.47525867,40648.0,40641.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610259079897,0.47525867,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259080298,0.54829921,40649.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259080497,0.47526921,40649.0,40647.0,0.13659845]
["bitfinex-derivatives","BTCF0:USTF0",1610259080698,0.47523561,40650.0,40648.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610259081098,0.47519507,40654.0,40648.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610259081501,0.2836,40656.0,40648.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610259081898,0.2836,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259082299,0.2836,40656.0,40655.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259082800,0.2836,40656.0,40641.0,0.03059329]
["bitfinex-derivatives","BTCF0:USTF0",1610259083000,0.2836,40656.0,40655.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259083399,0.2836,40656.0,40641.0,0.03059329]
["bitfinex-derivatives","BTCF0:USTF0",1610259083600,0.2836,40656.0,40655.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259083801,0.41992608,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259084200,0.41992608,40656.0,40654.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259085404,0.89532931,40656.0,40654.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259086205,1.35124926,40655.0,40654.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259086608,0.89539815,40656.0,40654.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259086904,1.43483543,40656.0,40654.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610259087104,1.43483543,40656.0,40639.0,0.03059535]
["bitfinex-derivatives","BTCF0:USTF0",1610259087304,1.43483543,40656.0,40655.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610259087305,0.901774,40656.0,40655.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610259087504,0.901774,40656.0,40639.0,0.03032303]
["bitfinex-derivatives","BTCF0:USTF0",1610259087505,0.901774,40656.0,40648.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610259087705,1.01472676,40664.0,40648.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610259087905,1.01472676,40664.0,40655.0,0.00027223]
["bitfinex-derivatives","BTCF0:USTF0",1610259088105,0.83889072,40678.0,40648.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610259088106,1.01456782,40673.0,40649.0,0.03058021]
["bitfinex-derivatives","BTCF0:USTF0",1610259088306,1.01456782,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259088506,0.65905726,40676.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259088507,0.47521764,40675.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259088907,0.47518963,40677.0,40673.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610259089108,0.47518718,40678.0,40673.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610259090308,0.47504373,40681.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259090806,0.47504373,40681.0,40678.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259091007,0.47488591,40682.0,40678.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259091908,0.76222248,40683.0,40678.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259092308,0.2875,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259094312,0.02586571,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259094511,0.01076492,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259094811,0.02584642,40685.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259095211,0.0107569,40685.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259096011,5.57208924,40686.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259096012,0.0150842,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259096411,0.01075273,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259096814,0.00313621,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259097112,0.00313513,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259097512,0.00761388,40684.0,40676.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610259097513,0.00313412,40684.0,40676.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610259097913,0.00313427,40683.0,40676.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610259098314,0.00313427,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259098715,0.00313326,40684.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259098916,0.010743,40684.0,40676.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610259099318,0.00313299,40680.0,40667.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610259099515,0.00313299,40680.0,40648.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610259099717,0.00313318,40676.0,40609.0,0.05699215]
["bitfinex-derivatives","BTCF0:USTF0",1610259099916,0.00313318,40676.0,40649.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610259100116,0.00313335,40673.0,40649.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610259100516,0.00313305,40672.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259100815,0.01074197,40673.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259101015,0.01074197,40673.0,40658.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610259101216,0.0031334,40671.0,40658.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610259101617,0.00313336,40670.0,40658.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610259102416,0.00313336,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259103016,0.00313336,40670.0,40658.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610259103417,0.00313336,40670.0,40659.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610259103618,0.0031333,40669.0,40658.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610259103817,0.01074305,40667.0,40658.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610259104017,0.01074305,40667.0,40649.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610259104217,0.00313346,40666.0,40649.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610259104420,0.00313346,40666.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259104618,0.00313333,40665.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259105419,0.00313335,40666.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259105819,0.01074276,40666.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259106221,0.00313335,40665.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259106421,0.13632608,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259106621,0.01074276,40666.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259107024,0.44776143,40668.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259107025,0.0031331,40668.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259107424,0.00313322,40669.0,40663.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610259108225,0.00313289,40670.0,40663.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610259108424,0.00313289,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259108625,0.0107408,40672.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259109026,0.00313269,40671.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259109729,0.00313254,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259110131,0.00313251,40671.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259110530,0.13632608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259112830,0.13945822,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259113232,0.13945822,40670.0,40660.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610259113532,0.13945822,40670.0,40659.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610259113733,1.48340178,40670.0,40659.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610259113935,0.00313278,40661.0,40659.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610259114435,0.00313278,40661.0,40649.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610259114635,0.00313278,40661.0,40648.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610259114835,0.00313265,40662.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259115435,0.00313265,40662.0,40661.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610259115636,0.00313249,40665.0,40661.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610259116136,0.0107398,40666.0,40661.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610259116436,0.00313206,40667.0,40661.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610259116836,0.003132,40668.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259117237,0.01073842,40669.0,40667.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259117641,0.00313202,40668.0,40667.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259118337,0.01073826,40668.0,40667.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259118739,0.1394581,40668.0,40667.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259119146,0.58393952,40668.0,40655.0,2.96219]
["bitfinex-derivatives","BTCF0:USTF0",1610259119339,0.58393952,40668.0,40667.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610259119541,0.13632608,40668.0,40656.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610259119741,0.13632608,40668.0,40655.0,2.96219]
["bitfinex-derivatives","BTCF0:USTF0",1610259119942,1.121241,40668.0,40655.0,2.96219]
["bitfinex-derivatives","BTCF0:USTF0",1610259120144,1.121241,40668.0,40656.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259120342,0.01506807,40667.0,40656.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259120744,0.00313303,40663.0,40656.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259120942,0.00313303,40663.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259121142,0.00313423,40661.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259121343,0.00313528,40662.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259121543,0.00313528,40662.0,40660.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259121743,0.00313514,40664.0,40660.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259122045,0.01074872,40666.0,40660.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259122445,0.00313504,40666.0,40660.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610259123045,0.00313504,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259123444,0.0107512,40667.0,40665.0,0.13659811]
["bitfinex-derivatives","BTCF0:USTF0",1610259123745,0.0107512,40667.0,40666.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259124345,0.0031358,40667.0,40666.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259124545,0.0107544,40667.0,40666.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259124946,0.01508603,40668.0,40666.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259124947,0.01075368,40668.0,40666.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259125350,0.29605357,40672.0,40657.0,0.03037484]
["bitfinex-derivatives","BTCF0:USTF0",1610259125550,0.29605357,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259125750,0.2853,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259125949,0.2853,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259129056,0.28843801,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259129255,0.2960589,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259129456,0.74894113,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259129856,0.73384514,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259130256,0.31115625,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259130657,0.2853,40672.0,40671.0,0.13659681]
["bitfinex-derivatives","BTCF0:USTF0",1610259131255,0.2853,40672.0,40671.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610259131656,0.2853,40672.0,40666.0,0.03037347]
["bitfinex-derivatives","BTCF0:USTF0",1610259131858,0.2853,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259132057,0.2853,40672.0,40671.0,0.13659679]
["bitfinex-derivatives","BTCF0:USTF0",1610259136759,0.2853,40672.0,40671.0,0.16669738]
["bitfinex-derivatives","BTCF0:USTF0",1610259136961,0.2853,40672.0,40671.0,0.13659679]
["bitfinex-derivatives","BTCF0:USTF0",1610259137159,0.2853,40672.0,40671.0,0.16669685]
["bitfinex-derivatives","BTCF0:USTF0",1610259137759,0.2853,40672.0,40671.0,0.13659679]
["bitfinex-derivatives","BTCF0:USTF0",1610259140465,0.2853,40672.0,40671.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259140666,3.79830616,40672.0,40671.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259140865,3.79830616,40672.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259141066,4.18666475,40672.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259141269,0.00030317,40671.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259141668,1.65123169,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259141867,2.65123169,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259142066,3.14993402,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259142671,3.90042862,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259144273,3.76410254,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259144471,4.17450254,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259144673,4.31082862,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259145272,3.56033402,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259145675,3.31053259,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259147074,2.56033402,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259148176,1.89987136,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259148576,1.56343933,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259148877,1.89982655,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259149978,1.76350047,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259150381,0.4104,40658.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259154385,1.01594705,40665.0,40657.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259154984,1.01594705,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259155385,1.67622145,40665.0,40664.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610259155784,2.76315228,40665.0,40657.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610259155985,2.76315228,40665.0,40656.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610259156185,2.4008386,40665.0,40658.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610259156387,0.7507335,40659.0,40658.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610259156585,0.7507335,40659.0,40657.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610259156785,2.40248061,40658.0,40656.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610259156987,0.13632608,40657.0,40656.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610259157186,1.78806574,40657.0,40656.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610259157386,1.78806574,40657.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259157587,1.78806574,40657.0,40656.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610259157787,1.78806574,40657.0,40655.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610259157987,2.15042559,40657.0,40655.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610259158188,2.15042559,40657.0,40598.0,0.14019139]
["bitfinex-derivatives","BTCF0:USTF0",1610259158388,0.13632608,40657.0,40656.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610259158588,0.13632608,40657.0,40647.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610259158788,0.13632608,40657.0,40595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610259158789,2.15080596,40657.0,40656.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610259159189,0.88724883,40657.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259159593,1.01729189,40652.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259159992,1.67812566,40652.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259160894,1.01729189,40652.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259161094,0.13632608,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259161897,1.15336292,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259163299,0.16229617,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259163500,0.13632608,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259163898,1.15309411,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259164097,0.13632608,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259170507,1.1525685,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259171205,1.48900451,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259172008,1.15256658,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259172808,0.13632608,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259174310,4.24442608,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259174813,5.26045098,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259175010,4.24442608,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259175210,4.1081,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259176012,4.1081,40651.0,40642.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259176412,4.1081,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259176611,4.1081,40651.0,40643.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259176812,4.1081,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259177012,4.1081,40651.0,40644.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259177213,4.1081,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259177613,4.1081,40651.0,40650.0,0.13659694]
["bitfinex-derivatives","BTCF0:USTF0",1610259179116,4.24442608,40651.0,40650.0,0.13659694]
["bitfinex-derivatives","BTCF0:USTF0",1610259181921,5.26015315,40651.0,40650.0,0.13659694]
["bitfinex-derivatives","BTCF0:USTF0",1610259182621,4.40571467,40651.0,40650.0,0.13659694]
["bitfinex-derivatives","BTCF0:USTF0",1610259184423,4.40571467,40651.0,40650.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610259184925,4.40571467,40651.0,40642.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1610259185122,4.26938859,40651.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259185523,1.01571307,40650.0,40647.0,0.03037756]
["bitfinex-derivatives","BTCF0:USTF0",1610259185924,1.01569517,40649.0,40647.0,0.03037756]
["bitfinex-derivatives","BTCF0:USTF0",1610259186123,1.01566906,40650.0,40642.0,0.03037546]
["bitfinex-derivatives","BTCF0:USTF0",1610259186323,1.01566906,40650.0,40648.0,0.03037522]
["bitfinex-derivatives","BTCF0:USTF0",1610259186524,1.01566906,40650.0,40643.0,0.03037517]
["bitfinex-derivatives","BTCF0:USTF0",1610259186925,0.36239135,40650.0,40649.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610259187124,0.49871743,40650.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259187324,1.48854572,40650.0,40649.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610259187526,1.48854572,40650.0,40647.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610259187727,1.15209344,40650.0,40647.0,0.0303753]
["bitfinex-derivatives","BTCF0:USTF0",1610259188326,1.01576736,40650.0,40647.0,0.0303753]
["bitfinex-derivatives","BTCF0:USTF0",1610259188728,1.01576736,40650.0,40642.0,0.03037494]
["bitfinex-derivatives","BTCF0:USTF0",1610259188928,1.01576736,40650.0,40648.0,0.03037587]
["bitfinex-derivatives","BTCF0:USTF0",1610259189128,1.15227024,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259189429,1.15227024,40649.0,40647.0,0.0303754]
["bitfinex-derivatives","BTCF0:USTF0",1610259189630,0.13632608,40649.0,40647.0,0.0303754]
["bitfinex-derivatives","BTCF0:USTF0",1610259192032,4.1143,40648.0,40647.0,0.0303754]
["bitfinex-derivatives","BTCF0:USTF0",1610259196541,5.79311735,40648.0,40647.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610259196843,6.6732552,40648.0,40647.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610259197041,7.42461624,40648.0,40642.0,0.00027088]
["bitfinex-derivatives","BTCF0:USTF0",1610259197242,0.13632608,40643.0,40642.0,0.00027088]
["bitfinex-derivatives","BTCF0:USTF0",1610259197443,2.15253564,40643.0,40641.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610259197646,2.15253564,40643.0,40642.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610259198244,2.15253564,40643.0,40635.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610259198444,2.15253564,40643.0,40642.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610259198644,2.15253564,40643.0,40636.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610259198645,2.90441155,40643.0,40636.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610259198845,2.90441155,40643.0,40642.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610259199247,2.90441155,40643.0,40636.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259199446,2.90441155,40643.0,40642.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259199646,0.13632608,40643.0,40637.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259200047,3.44944968,40643.0,40636.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259200250,3.44944968,40643.0,40638.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259200448,0.75230629,40640.0,40637.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259200848,0.36249575,40642.0,40635.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610259200849,1.68119342,40639.0,40636.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259201049,1.68119342,40639.0,40638.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259201248,1.68119342,40639.0,40637.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259201649,2.40734276,40639.0,40638.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259202049,1.65516922,40639.0,40636.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259202450,2.01766985,40639.0,40638.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259202650,2.01766985,40639.0,40637.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259202853,1.68056282,40638.0,40635.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610259203252,1.68056282,40638.0,40581.0,0.14021259]
["bitfinex-derivatives","BTCF0:USTF0",1610259203253,0.13632608,40636.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259203653,0.13632608,40636.0,40629.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259204053,0.13632608,40636.0,40629.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1610259204254,0.13632608,40636.0,40629.0,0.10654885]
["bitfinex-derivatives","BTCF0:USTF0",1610259204456,0.13632608,40636.0,40630.0,0.03038657]
["bitfinex-derivatives","BTCF0:USTF0",1610259205256,0.13632608,40631.0,40630.0,0.03038657]
["bitfinex-derivatives","BTCF0:USTF0",1610259207857,0.13632608,40631.0,40630.0,0.03038658]
["bitfinex-derivatives","BTCF0:USTF0",1610259208357,0.13632608,40631.0,40630.0,0.03038657]
["bitfinex-derivatives","BTCF0:USTF0",1610259210859,3.34532608,40631.0,40630.0,0.03038657]
["bitfinex-derivatives","BTCF0:USTF0",1610259219468,3.209,40631.0,40630.0,0.03038657]
["bitfinex-derivatives","BTCF0:USTF0",1610259220068,3.209,40631.0,40630.0,0.16671265]
["bitfinex-derivatives","BTCF0:USTF0",1610259220268,0.7522511,40645.0,40630.0,0.16671265]
["bitfinex-derivatives","BTCF0:USTF0",1610259220269,1.68098883,40645.0,40630.0,2.97761265]
["bitfinex-derivatives","BTCF0:USTF0",1610259220668,1.32376367,40664.0,40630.0,2.97761265]
["bitfinex-derivatives","BTCF0:USTF0",1610259220669,1.68078647,40649.0,40630.0,2.97761265]
["bitfinex-derivatives","BTCF0:USTF0",1610259220872,1.68059608,40655.0,40631.0,0.08658725]
["bitfinex-derivatives","BTCF0:USTF0",1610259221470,1.68026923,40657.0,40631.0,0.08658725]
["bitfinex-derivatives","BTCF0:USTF0",1610259221671,1.68027416,40659.0,40631.0,0.08658725]
["bitfinex-derivatives","BTCF0:USTF0",1610259222071,1.68027416,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259222471,1.67993958,40660.0,40658.0,0.13659684]
["bitfinex-derivatives","BTCF0:USTF0",1610259222870,1.67993958,40660.0,40659.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259223071,1.67985651,40662.0,40659.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259223671,1.67985651,40662.0,40659.0,0.03036625]
["bitfinex-derivatives","BTCF0:USTF0",1610259223872,1.67948816,40663.0,40659.0,0.03036625]
["bitfinex-derivatives","BTCF0:USTF0",1610259224871,1.67948816,40663.0,40659.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259225072,1.67948816,40663.0,40660.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259225271,1.67878696,40662.0,40660.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259225672,1.67881024,40663.0,40659.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259225872,1.67881024,40663.0,40661.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259226078,1.67880932,40662.0,40660.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259226276,1.67880932,40662.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259226675,1.67868064,40660.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259226975,1.65269533,40660.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259228176,1.78902141,40660.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259228578,1.65269533,40660.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259228777,1.67867451,40660.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259229180,1.67822737,40663.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259230080,0.13632608,40662.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259230881,1.81397369,40662.0,40659.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610259231280,1.81397369,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259231482,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259231681,0.13632608,40662.0,40659.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259231883,0.13632608,40662.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259231884,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259232082,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259232484,0.13632608,40662.0,40659.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259232683,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259232882,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259233283,0.13632608,40662.0,40659.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259233482,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259233684,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259234084,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259234483,0.13632608,40662.0,40659.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259234883,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259235082,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259235283,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259235884,0.13632608,40662.0,40659.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259236083,0.13632608,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259236286,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259236686,1.15237509,40662.0,40659.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259236888,1.15237509,40662.0,40661.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259237089,0.13632608,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259237291,1.48869393,40662.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259237490,1.48869393,40662.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259237689,2.01238894,40661.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259238089,1.01601326,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259238290,1.01601326,40659.0,40653.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610259238491,1.65006659,40659.0,40653.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610259238690,1.65006659,40659.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259238893,1.0160004,40658.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259239091,3.1575,40655.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259239291,3.1575,40655.0,40649.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610259239496,3.1575,40655.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259239692,3.1575,40655.0,40650.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259240292,3.1575,40655.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259240794,3.1575,40655.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259241595,4.17354481,40655.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259241996,3.1575,40655.0,40654.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610259242197,3.1575,40655.0,40650.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259242396,4.17351245,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259242696,3.1575,40655.0,40651.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259242896,3.29382608,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259243098,4.30981716,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259243297,4.30981716,40655.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259243497,4.30981716,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259243800,3.29382608,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259244200,4.30980365,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259244600,3.29382608,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259244900,4.30979794,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259245703,3.29382608,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259245903,3.1575,40655.0,40654.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610259246702,3.1575,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259246904,3.1575,40655.0,40654.0,0.13659774]
["bitfinex-derivatives","BTCF0:USTF0",1610259248304,1.15207605,40658.0,40654.0,0.13659774]
["bitfinex-derivatives","BTCF0:USTF0",1610259248505,0.13632608,40658.0,40654.0,0.1669164]
["bitfinex-derivatives","BTCF0:USTF0",1610259248705,0.13632608,40658.0,40655.0,0.03059024]
["bitfinex-derivatives","BTCF0:USTF0",1610259249305,1.01564787,40661.0,40655.0,0.03059024]
["bitfinex-derivatives","BTCF0:USTF0",1610259249506,1.01551172,40662.0,40655.0,0.03059024]
["bitfinex-derivatives","BTCF0:USTF0",1610259250008,1.01550891,40664.0,40655.0,0.03059024]
["bitfinex-derivatives","BTCF0:USTF0",1610259250208,1.01549273,40665.0,40655.0,0.03059024]
["bitfinex-derivatives","BTCF0:USTF0",1610259250809,1.01549273,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259251411,1.01549273,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259252812,1.12588815,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259253011,1.78535313,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259253410,2.14765952,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259253913,1.48819454,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259256415,1.15180057,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259258214,0.13632608,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259258514,1.15106494,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259261216,1.487406,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259261616,1.15107138,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259262017,0.13632608,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259262316,1.15145085,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259263417,0.13632608,40665.0,40664.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610259269526,0.13632608,40665.0,40664.0,0.1669109]
["bitfinex-derivatives","BTCF0:USTF0",1610259290959,1.6774977,40668.0,40664.0,0.03058482]
["bitfinex-derivatives","BTCF0:USTF0",1610259291360,1.6774977,40668.0,40662.0,0.03058458]
["bitfinex-derivatives","BTCF0:USTF0",1610259291659,1.6774977,40668.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259292060,1.6774977,40668.0,40667.0,0.16663902]
["bitfinex-derivatives","BTCF0:USTF0",1610259292262,1.6774977,40668.0,40667.0,0.16691062]
["bitfinex-derivatives","BTCF0:USTF0",1610259293063,2.43416406,40669.0,40667.0,0.16691062]
["bitfinex-derivatives","BTCF0:USTF0",1610259293463,2.43416406,40669.0,40668.0,0.03058449]
["bitfinex-derivatives","BTCF0:USTF0",1610259294962,1.68163025,40669.0,40668.0,0.03058449]
["bitfinex-derivatives","BTCF0:USTF0",1610259295568,2.43392133,40670.0,40668.0,4.08658449]
["bitfinex-derivatives","BTCF0:USTF0",1610259295966,1.68147461,40670.0,40668.0,4.08658449]
["bitfinex-derivatives","BTCF0:USTF0",1610259296165,1.68147461,40670.0,40669.0,0.03058248]
["bitfinex-derivatives","BTCF0:USTF0",1610259296366,1.68134554,40671.0,40669.0,0.03058248]
["bitfinex-derivatives","BTCF0:USTF0",1610259297668,1.68134554,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259298170,1.68134554,40671.0,40670.0,0.16690779]
["bitfinex-derivatives","BTCF0:USTF0",1610259298768,1.9529479,40672.0,40670.0,0.16690779]
["bitfinex-derivatives","BTCF0:USTF0",1610259299172,0.2717,40672.0,40671.0,0.03030775]
["bitfinex-derivatives","BTCF0:USTF0",1610259299369,0.2717,40672.0,40671.0,0.03057929]
["bitfinex-derivatives","BTCF0:USTF0",1610259300569,0.2847,40676.0,40671.0,0.03057929]
["bitfinex-derivatives","BTCF0:USTF0",1610259301573,0.2847,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259301973,0.2847,40676.0,40675.0,0.1669035]
["bitfinex-derivatives","BTCF0:USTF0",1610259307979,0.2847,40676.0,40675.0,0.1365976]
["bitfinex-derivatives","BTCF0:USTF0",1610259308180,1.6810643,40679.0,40675.0,0.1365976]
["bitfinex-derivatives","BTCF0:USTF0",1610259308581,1.68035643,40687.0,40675.0,0.0305733]
["bitfinex-derivatives","BTCF0:USTF0",1610259308782,1.68035643,40687.0,40676.0,0.03057196]
["bitfinex-derivatives","BTCF0:USTF0",1610259308981,1.68032206,40688.0,40676.0,0.03057196]
["bitfinex-derivatives","BTCF0:USTF0",1610259309182,1.68032206,40688.0,40676.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610259309382,1.68032206,40688.0,40671.0,0.03057111]
["bitfinex-derivatives","BTCF0:USTF0",1610259309582,1.68032206,40688.0,40677.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610259309781,1.6570736,40689.0,40671.0,0.03029948]
["bitfinex-derivatives","BTCF0:USTF0",1610259309782,1.67948748,40689.0,40672.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610259309984,5.71198501,40690.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259310383,4.0325,40690.0,40689.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610259314184,1.6758908,40697.0,40690.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1610259314384,1.6758908,40697.0,40689.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610259314584,1.6750877,40698.0,40691.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259314784,1.6750877,40698.0,40690.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259314986,1.01545447,40698.0,40692.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259315385,1.01545447,40698.0,40689.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259315585,1.01545447,40698.0,40693.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259315786,1.01545447,40698.0,40690.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259315988,1.01545447,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259319289,1.01483202,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259320492,0.46711918,40699.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259320992,1.00573568,40699.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259322494,0.46711918,40699.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259322892,0.46687343,40701.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259323093,0.46688038,40700.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259323693,0.46688038,40700.0,40698.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610259323894,0.46678201,40699.0,40698.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610259325694,0.46660766,40700.0,40698.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610259326895,0.01822803,40700.0,40698.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610259327296,0.46651296,40701.0,40698.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610259327495,0.46651296,40701.0,40699.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259328096,0.46642644,40702.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259328596,0.46642644,40702.0,40701.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259328796,0.44820549,40702.0,40701.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259329596,0.01821526,40702.0,40701.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259329997,0.4662865,40702.0,40701.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259330596,0.44807124,40702.0,40701.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259330997,1.34766577,40702.0,40701.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259333000,1.34766577,40702.0,40699.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610259333201,2.0047057,40702.0,40681.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1610259333500,1.64283916,40700.0,40682.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610259333900,0.11152,40704.0,40682.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610259333901,0.00313542,40690.0,40682.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610259334100,0.13632608,40683.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259334701,0.13632608,40683.0,40675.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610259335802,0.15454824,40683.0,40675.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610259336104,0.13632608,40676.0,40675.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610259338004,0.13632608,40676.0,40675.0,0.03057412]
["bitfinex-derivatives","BTCF0:USTF0",1610259339306,0.13632608,40676.0,40675.0,0.03057413]
["bitfinex-derivatives","BTCF0:USTF0",1610259341107,0.13632608,40676.0,40675.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610259347022,0.13632608,40676.0,40675.0,0.03057149]
["bitfinex-derivatives","BTCF0:USTF0",1610259349624,0.13632608,40676.0,40675.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610259350223,1.00648587,40679.0,40675.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610259350623,0.7485776,40687.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259350624,0.13632608,40676.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259351223,1.00671405,40679.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259351824,3.9717,40678.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259352327,4.97881834,40678.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259352726,3.9717,40678.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259352925,0.13632608,40672.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259362739,1.0080848,40675.0,40671.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610259363140,1.0080848,40675.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259363539,1.0080848,40675.0,40674.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610259363940,0.659759,40676.0,40674.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610259363941,1.00800477,40676.0,40674.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610259365243,0.13632608,40675.0,40674.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610259370254,0.13632608,40675.0,40674.0,0.03057787]
["bitfinex-derivatives","BTCF0:USTF0",1610259372054,3.9717,40678.0,40674.0,0.03057787]
["bitfinex-derivatives","BTCF0:USTF0",1610259372552,3.9717,40678.0,40670.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610259372553,3.9717,40678.0,40671.0,0.03057929]
["bitfinex-derivatives","BTCF0:USTF0",1610259372854,3.9717,40678.0,40675.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610259373052,3.9717,40678.0,40672.0,0.03057957]
["bitfinex-derivatives","BTCF0:USTF0",1610259373253,3.9717,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259373899,3.9717,40678.0,40677.0,0.13659956]
["bitfinex-derivatives","BTCF0:USTF0",1610259375769,4.10802608,40678.0,40677.0,0.13659956]
["bitfinex-derivatives","BTCF0:USTF0",1610259376098,4.10802608,40678.0,40677.0,0.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1610259376259,4.10802608,40678.0,40677.0,0.13659956]
["bitfinex-derivatives","BTCF0:USTF0",1610259377090,4.10802608,40678.0,40677.0,0.16690293]
["bitfinex-derivatives","BTCF0:USTF0",1610259377860,3.9717,40678.0,40677.0,0.16690293]
["bitfinex-derivatives","BTCF0:USTF0",1610259379961,1.00786012,40683.0,40677.0,0.16690293]
["bitfinex-derivatives","BTCF0:USTF0",1610259380161,1.00797561,40684.0,40677.0,0.16690293]
["bitfinex-derivatives","BTCF0:USTF0",1610259380464,1.00797561,40684.0,40678.0,0.03057572]
["bitfinex-derivatives","BTCF0:USTF0",1610259381261,3.94898122,40685.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259381665,2.94092608,40685.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259381862,2.94092608,40685.0,40684.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610259385775,4.61039459,40685.0,40684.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610259386171,5.49736829,40685.0,40684.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610259387273,5.49736829,40685.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259387674,6.24828989,40685.0,40679.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610259388077,1.67047309,40682.0,40679.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610259388675,1.67108042,40681.0,40679.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610259389276,0.13632608,40680.0,40679.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610259389477,0.56042608,40680.0,40679.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610259394479,2.98734025,40680.0,40679.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610259395182,2.98734025,40680.0,40671.0,0.03057898]
["bitfinex-derivatives","BTCF0:USTF0",1610259395380,2.85101417,40680.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259395582,2.42697357,40679.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259395781,2.42697357,40679.0,40674.0,0.03058031]
["bitfinex-derivatives","BTCF0:USTF0",1610259395982,2.42722491,40675.0,40674.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259396384,2.42722491,40675.0,40671.0,0.03058158]
["bitfinex-derivatives","BTCF0:USTF0",1610259396583,2.42722491,40675.0,40674.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259396783,2.42704875,40676.0,40672.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259397185,2.42704288,40677.0,40674.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259397384,2.42704288,40677.0,40673.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259397587,2.42703603,40676.0,40675.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259397886,2.42703603,40676.0,40674.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259398085,2.56336211,40676.0,40675.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610259398485,2.56336211,40676.0,40671.0,0.03058158]
["bitfinex-derivatives","BTCF0:USTF0",1610259398688,2.90719178,40676.0,40675.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259398886,3.42169178,40676.0,40672.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259399285,3.42169178,40676.0,40671.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259399486,0.36220101,40675.0,40673.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259399686,0.36220101,40675.0,40672.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259399887,2.40861271,40674.0,40672.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259400086,2.40861271,40674.0,40670.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610259400286,0.36220101,40675.0,40673.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259400486,0.36220101,40675.0,40671.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259400687,2.40838608,40674.0,40671.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259400887,2.40838608,40674.0,40666.0,0.03030953]
["bitfinex-derivatives","BTCF0:USTF0",1610259401087,0.36220101,40675.0,40672.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259401288,0.36220101,40675.0,40666.0,0.03058304]
["bitfinex-derivatives","BTCF0:USTF0",1610259401486,2.4081922,40673.0,40666.0,0.03030953]
["bitfinex-derivatives","BTCF0:USTF0",1610259401787,1.65564649,40672.0,40666.0,0.03058304]
["bitfinex-derivatives","BTCF0:USTF0",1610259401987,0.13632608,40667.0,40666.0,0.03058304]
["bitfinex-derivatives","BTCF0:USTF0",1610259404288,0.13632608,40667.0,40666.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610259405090,0.13632608,40667.0,40661.0,0.03031057]
["bitfinex-derivatives","BTCF0:USTF0",1610259405290,0.13632608,40667.0,40666.0,0.00027352]
["bitfinex-derivatives","BTCF0:USTF0",1610259405489,0.13632608,40667.0,40661.0,0.03058409]
["bitfinex-derivatives","BTCF0:USTF0",1610259405689,0.13632608,40667.0,40666.0,0.00027352]
["bitfinex-derivatives","BTCF0:USTF0",1610259405890,1.13632608,40667.0,40666.0,0.00027352]
["bitfinex-derivatives","BTCF0:USTF0",1610259406091,1.13632608,40667.0,40661.0,0.03031057]
["bitfinex-derivatives","BTCF0:USTF0",1610259406092,1.13632608,40667.0,40661.0,0.03058409]
["bitfinex-derivatives","BTCF0:USTF0",1610259406290,1.13632608,40667.0,40666.0,0.00027355]
["bitfinex-derivatives","BTCF0:USTF0",1610259406691,3.90587394,40667.0,40662.0,0.00027355]
["bitfinex-derivatives","BTCF0:USTF0",1610259406890,5.40587394,40667.0,40666.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259407090,5.40587394,40667.0,40650.0,0.03031542]
["bitfinex-derivatives","BTCF0:USTF0",1610259407091,2.63632608,40667.0,40663.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259407290,2.5,40667.0,40663.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259407491,6.6546954,40667.0,40666.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259407690,6.6546954,40667.0,40650.0,0.03031542]
["bitfinex-derivatives","BTCF0:USTF0",1610259407691,6.6546954,40667.0,40664.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259407891,2.34228141,40667.0,40666.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610259408091,2.47860749,40667.0,40666.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610259408293,2.47860749,40667.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259408294,0.90573408,40666.0,40665.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610259408490,3.72623874,40666.0,40644.0,0.03031736]
["bitfinex-derivatives","BTCF0:USTF0",1610259408691,3.72623874,40666.0,40665.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610259408891,0.95814123,40666.0,40644.0,0.03059095]
["bitfinex-derivatives","BTCF0:USTF0",1610259409292,3.7262038,40666.0,40639.0,0.03059063]
["bitfinex-derivatives","BTCF0:USTF0",1610259409493,0.276,40665.0,40645.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610259409692,1.6718567,40659.0,40640.0,0.03059073]
["bitfinex-derivatives","BTCF0:USTF0",1610259410094,1.6718567,40659.0,40639.0,0.03059085]
["bitfinex-derivatives","BTCF0:USTF0",1610259410294,1.6718567,40659.0,40641.0,0.0305902]
["bitfinex-derivatives","BTCF0:USTF0",1610259410494,1.6718567,40659.0,40638.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610259410495,0.13632608,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259410794,0.13632608,40649.0,40648.0,0.13659967]
["bitfinex-derivatives","BTCF0:USTF0",1610259413097,1.67040616,40661.0,40648.0,0.13659967]
["bitfinex-derivatives","BTCF0:USTF0",1610259413499,0.276,40665.0,40649.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259413500,1.67008008,40662.0,40649.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259413800,0.276,40665.0,40649.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259413801,1.65173393,40664.0,40649.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259413999,1.65173393,40664.0,40639.0,0.0305881]
["bitfinex-derivatives","BTCF0:USTF0",1610259414201,1.65173393,40664.0,40650.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259414600,1.6698389,40663.0,40649.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1610259414801,1.6698389,40663.0,40651.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259415002,1.6698389,40663.0,40650.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259415202,1.6698389,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259415600,1.6698389,40663.0,40662.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259417201,1.80616498,40663.0,40662.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259417602,0.13632608,40663.0,40662.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259419107,1.66927669,40664.0,40662.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610259419502,1.66927669,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259419704,1.66927669,40664.0,40663.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259420403,2.01322774,40664.0,40663.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259422305,1.66926975,40664.0,40663.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259422606,1.00891139,40664.0,40663.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259425111,1.94436602,40665.0,40663.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259425411,0.83429004,40665.0,40663.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1610259425611,0.276,40665.0,40664.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610259425810,1.28427845,40665.0,40664.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610259429713,0.276,40665.0,40664.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610259432021,0.276,40665.0,40664.0,0.03058498]
["bitfinex-derivatives","BTCF0:USTF0",1610259433219,0.2808,40670.0,40664.0,0.03058498]
["bitfinex-derivatives","BTCF0:USTF0",1610259433620,0.2808,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259433821,0.2808,40670.0,40669.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610259434020,0.2808,40670.0,40669.0,0.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1610259436521,0.2808,40670.0,40669.0,0.23930808]
["bitfinex-derivatives","BTCF0:USTF0",1610259438222,0.2808,40670.0,40669.0,0.26961738]
["bitfinex-derivatives","BTCF0:USTF0",1610259438422,0.2808,40670.0,40669.0,0.23930808]
["bitfinex-derivatives","BTCF0:USTF0",1610259440025,1.66808751,40678.0,40669.0,0.23930808]
["bitfinex-derivatives","BTCF0:USTF0",1610259440425,1.66808751,40678.0,40670.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259441730,1.66808751,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259441931,1.66842018,40679.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259442131,1.66842018,40679.0,40677.0,0.13659806]
["bitfinex-derivatives","BTCF0:USTF0",1610259442332,1.66837028,40681.0,40678.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259443833,1.66869014,40680.0,40678.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259444636,1.66869014,40680.0,40676.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610259445038,1.66869014,40680.0,40677.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259445237,1.74547252,40690.0,40677.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259445238,1.66887756,40679.0,40677.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259445739,1.66887756,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259446339,1.66887756,40679.0,40678.0,0.13659806]
["bitfinex-derivatives","BTCF0:USTF0",1610259446839,1.66916883,40680.0,40678.0,0.13659806]
["bitfinex-derivatives","BTCF0:USTF0",1610259447339,1.66916883,40680.0,40679.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610259449142,1.65086424,40680.0,40679.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610259450346,2.40131815,40680.0,40679.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610259450745,2.40131815,40680.0,40677.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259451144,2.40131815,40680.0,40679.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259451344,2.40131815,40680.0,40676.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610259451345,2.40131815,40680.0,40678.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259451545,2.40131815,40680.0,40679.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259451745,0.13632608,40680.0,40679.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259452146,2.90055161,40680.0,40677.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259452346,2.90055161,40680.0,40679.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259452545,0.13632608,40680.0,40678.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259452946,3.4440382,40680.0,40677.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610259453146,0.13632608,40680.0,40679.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259453347,0.13632608,40680.0,40678.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259453547,2.90097578,40680.0,40678.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259453748,2.90097578,40680.0,40677.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259453947,2.4024801,40679.0,40676.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610259454148,2.4024801,40679.0,40678.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259454348,0.36217503,40679.0,40678.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259454548,0.36217503,40679.0,40677.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259454747,2.7649408,40679.0,40678.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259455047,0.13632608,40680.0,40678.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259455249,0.13632608,40680.0,40677.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259455448,2.76516008,40679.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259455748,2.76516008,40679.0,40665.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259455948,2.40298754,40678.0,40665.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259456148,1.67042461,40672.0,40665.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259456548,1.67042461,40672.0,40659.0,0.0305817]
["bitfinex-derivatives","BTCF0:USTF0",1610259456747,1.67045651,40672.0,40659.0,0.0305817]
["bitfinex-derivatives","BTCF0:USTF0",1610259456947,1.67045651,40672.0,40666.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259457148,1.67045651,40672.0,40660.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259457347,1.67045651,40672.0,40667.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259457547,1.67052201,40672.0,40661.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259457747,1.67052201,40672.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259458147,0.01831836,40672.0,40665.0,0.03058191]
["bitfinex-derivatives","BTCF0:USTF0",1610259458349,1.67054363,40672.0,40665.0,0.03058191]
["bitfinex-derivatives","BTCF0:USTF0",1610259458850,1.67052741,40673.0,40665.0,0.03030991]
["bitfinex-derivatives","BTCF0:USTF0",1610259459149,1.67052204,40674.0,40665.0,0.03030991]
["bitfinex-derivatives","BTCF0:USTF0",1610259459350,0.01831943,40674.0,40665.0,0.03030991]
["bitfinex-derivatives","BTCF0:USTF0",1610259459551,1.67050282,40673.0,40665.0,0.03030991]
["bitfinex-derivatives","BTCF0:USTF0",1610259459752,1.67050282,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259459952,1.67050794,40674.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259460152,0.01831927,40674.0,40672.0,0.13659808]
["bitfinex-derivatives","BTCF0:USTF0",1610259460352,1.67051358,40674.0,40672.0,0.13659808]
["bitfinex-derivatives","BTCF0:USTF0",1610259460554,1.67051358,40674.0,40673.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259460752,0.75094281,40676.0,40673.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259460953,1.65221629,40674.0,40673.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259461554,1.65221629,40674.0,40659.0,0.0305819]
["bitfinex-derivatives","BTCF0:USTF0",1610259461756,1.65221629,40674.0,40673.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259462153,0.75096139,40675.0,40672.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259462355,0.75096139,40675.0,40673.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259462854,0.75096139,40675.0,40672.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259463057,1.65224723,40674.0,40672.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610259463255,1.65224723,40674.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259463456,1.65222875,40673.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259463656,1.65222875,40673.0,40672.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259463857,0.49851518,40673.0,40672.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259464058,1.78856072,40673.0,40672.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259464457,3.28856072,40673.0,40672.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259464658,3.80546072,40673.0,40672.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610259464857,4.9187794,40673.0,40659.0,0.03058489]
["bitfinex-derivatives","BTCF0:USTF0",1610259465058,5.0133494,40673.0,40672.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1610259465257,5.85459747,40673.0,40649.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610259465458,5.71827139,40673.0,40650.0,0.0303162]
["bitfinex-derivatives","BTCF0:USTF0",1610259465658,4.06603675,40673.0,40650.0,0.0303162]
["bitfinex-derivatives","BTCF0:USTF0",1610259465857,1.67094937,40658.0,40639.0,0.03058989]
["bitfinex-derivatives","BTCF0:USTF0",1610259466058,1.67094937,40658.0,40651.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1610259466259,1.67095049,40657.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259466659,1.67095049,40657.0,40648.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1610259466859,1.67077952,40656.0,40648.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1610259467059,0.2717,40658.0,40639.0,0.03059049]
["bitfinex-derivatives","BTCF0:USTF0",1610259467258,1.67078226,40656.0,40639.0,0.03059049]
["bitfinex-derivatives","BTCF0:USTF0",1610259467659,1.67063424,40655.0,40639.0,0.03059049]
["bitfinex-derivatives","BTCF0:USTF0",1610259468060,1.67063424,40655.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259468461,1.67063424,40655.0,40647.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259468660,0.01832067,40655.0,40647.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259468860,1.6705347,40656.0,40647.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259469262,1.67053478,40657.0,40647.0,0.03059071]
["bitfinex-derivatives","BTCF0:USTF0",1610259469462,1.67053478,40657.0,40647.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259469862,1.9421569,40658.0,40648.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259470062,1.9421569,40658.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259470663,1.9421569,40658.0,40652.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259471662,0.2717,40658.0,40652.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259472065,0.13632608,40653.0,40652.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259474166,3.84182608,40653.0,40652.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610259474366,3.84182608,40653.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259474367,6.3995245,40653.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259474566,6.3995245,40653.0,40652.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610259474766,0.00315265,40649.0,40646.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610259474966,1.6701551,40649.0,40605.0,0.05691236]
["bitfinex-derivatives","BTCF0:USTF0",1610259475167,1.67018876,40648.0,40605.0,0.05691236]
["bitfinex-derivatives","BTCF0:USTF0",1610259475366,1.67018876,40648.0,40639.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610259475569,1.67018876,40648.0,40632.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610259475768,1.67018876,40648.0,40640.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610259475971,0.13632608,40641.0,40640.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610259476169,0.13632608,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259476371,0.13632608,40641.0,40640.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610259476569,0.13632608,40641.0,40636.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610259477671,0.13632608,40641.0,40633.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259477871,0.13632608,40641.0,40637.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259478272,0.13632608,40641.0,40633.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259478474,0.13632608,40641.0,40638.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259478674,0.13632608,40641.0,40634.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259479075,0.13632608,40641.0,40639.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259479275,0.13632608,40641.0,40635.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259479475,0.13632608,40641.0,40640.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259479876,0.13632608,40641.0,40636.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259480075,0.13632608,40641.0,40640.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259480276,0.13632608,40641.0,40637.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259480476,0.13632608,40641.0,40640.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259480877,0.13632608,40641.0,40633.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259481080,0.13632608,40641.0,40640.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259481278,0.13632608,40641.0,40634.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259481679,0.13632608,40641.0,40633.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259481879,0.13632608,40641.0,40635.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259482079,0.13632608,40636.0,40634.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259482480,0.13632608,40636.0,40632.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259482681,0.13632608,40636.0,40635.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259482881,0.13632608,40636.0,40633.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259483281,0.13632608,40636.0,40632.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259483481,0.13632608,40636.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259483482,0.13632608,40636.0,40634.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259483683,0.13632608,40636.0,40633.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259484083,0.01512041,40641.0,40635.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610259484283,0.46753501,40641.0,40623.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610259484483,0.4491251,40636.0,40623.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610259484683,0.13632608,40624.0,40623.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610259484885,0.13632608,40624.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259485083,0.13632608,40624.0,40623.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610259485283,0.46714064,40628.0,40613.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610259485683,0.46719005,40624.0,40613.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610259485883,0.46719005,40624.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259486084,0.46719976,40620.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259486685,0.00313877,40619.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259486887,0.01823491,40619.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259487086,0.13632608,40615.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259487385,0.13632608,40615.0,40602.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259487788,0.13632608,40615.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259487988,0.13632608,40615.0,40603.0,0.09198093]
["bitfinex-derivatives","BTCF0:USTF0",1610259488187,0.13632608,40615.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259488588,0.13632608,40615.0,40604.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259488791,0.13632608,40615.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259488989,0.13632608,40615.0,40605.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259489189,0.13632608,40615.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259489390,0.00313146,40621.0,40614.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259489591,0.00313146,40621.0,40608.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259489793,0.00313146,40621.0,40615.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610259489991,0.00313146,40621.0,40609.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610259490192,0.00313141,40622.0,40609.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610259490390,0.00313141,40622.0,40604.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610259490591,0.00313141,40622.0,40603.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610259490793,0.00313141,40622.0,40605.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610259491193,0.00313141,40622.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259491395,0.27682774,40623.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259491993,0.2737,40623.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259492894,3.0556,40621.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259493094,0.13632608,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259493694,0.13632608,40613.0,40612.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1610259495195,0.13632608,40613.0,40612.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610259495596,0.13632608,40613.0,40605.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610259495797,0.13632608,40613.0,40604.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610259497098,3.0556,40621.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259499003,3.0556,40621.0,40607.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610259499802,3.0556,40621.0,40604.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610259499803,3.0556,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259500000,3.0556,40621.0,40620.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1610259500402,3.0556,40621.0,40620.0,0.22549686]
["bitfinex-derivatives","BTCF0:USTF0",1610259501803,3.0556,40621.0,40620.0,0.08917078]
["bitfinex-derivatives","BTCF0:USTF0",1610259502404,0.00311931,40651.0,40620.0,4.03419686]
["bitfinex-derivatives","BTCF0:USTF0",1610259502604,0.86999069,40653.0,40620.0,4.03419686]
["bitfinex-derivatives","BTCF0:USTF0",1610259502605,0.42734601,40653.0,40620.0,4.03419686]
["bitfinex-derivatives","BTCF0:USTF0",1610259503004,0.42422608,40653.0,40621.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610259504504,0.42422608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259505205,0.2879,40653.0,40642.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610259506506,0.42422608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259509411,0.42735178,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259509810,0.42422608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259510611,0.42735256,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259514013,0.29862435,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259514417,0.2879,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259524532,0.2879,40653.0,40642.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610259524734,0.2879,40653.0,40620.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610259524934,0.2879,40653.0,40608.0,0.05615065]
["bitfinex-derivatives","BTCF0:USTF0",1610259525133,0.2879,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259527034,0.42422608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259527636,0.89851481,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259528135,0.45007736,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259528435,0.89852789,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259528836,0.45007736,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259529036,0.42422608,40653.0,40652.0,0.13659677]
["bitfinex-derivatives","BTCF0:USTF0",1610259529536,0.42422608,40653.0,40652.0,0.16665841]
["bitfinex-derivatives","BTCF0:USTF0",1610259529939,0.2879,40653.0,40652.0,0.16665841]
["bitfinex-derivatives","BTCF0:USTF0",1610259531339,0.2879,40653.0,40652.0,0.03033233]
["bitfinex-derivatives","BTCF0:USTF0",1610259531941,0.2886,40662.0,40643.0,0.03032575]
["bitfinex-derivatives","BTCF0:USTF0",1610259532141,0.47417684,40664.0,40652.0,0.03032495]
["bitfinex-derivatives","BTCF0:USTF0",1610259532444,0.47417684,40664.0,40644.0,0.03032454]
["bitfinex-derivatives","BTCF0:USTF0",1610259532641,0.47417684,40664.0,40653.0,0.0303243]
["bitfinex-derivatives","BTCF0:USTF0",1610259533042,0.02584518,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259533442,0.02584518,40664.0,40663.0,0.13659672]
["bitfinex-derivatives","BTCF0:USTF0",1610259534542,0.02583497,40665.0,40663.0,0.13659672]
["bitfinex-derivatives","BTCF0:USTF0",1610259535145,0.02583497,40665.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259536443,0.01508284,40665.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259537445,0.01074637,40665.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259539349,0.00313436,40665.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259540551,0.01074299,40666.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259541250,0.00313334,40666.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259541651,0.00313236,40665.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259544654,0.00313119,40666.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259545155,0.00313119,40668.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259545756,0.01073542,40669.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259546154,0.00313109,40669.0,40664.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259547256,0.01073631,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259547658,0.46267212,40669.0,40668.0,0.13659668]
["bitfinex-derivatives","BTCF0:USTF0",1610259548057,0.44760768,40669.0,40668.0,0.13659668]
["bitfinex-derivatives","BTCF0:USTF0",1610259548657,0.44760768,40669.0,40668.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259549058,0.44760768,40669.0,40662.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259549258,0.44760768,40669.0,40668.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259549458,0.5372692,40670.0,40668.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259549659,0.5372692,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259549861,0.5372692,40670.0,40669.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259550263,0.9851665,40670.0,40669.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259552867,0.9851665,40670.0,40669.0,0.57987062]
["bitfinex-derivatives","BTCF0:USTF0",1610259553067,0.9851665,40670.0,40669.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610259553269,0.9851665,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259554571,0.5372692,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259554773,1.34821528,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259554972,0.89948562,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259555174,1.34821554,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259555575,0.98599912,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259557376,1.64541018,40670.0,40669.0,0.7161967]
["bitfinex-derivatives","BTCF0:USTF0",1610259563888,1.64541018,40670.0,40669.0,0.57987062]
["bitfinex-derivatives","BTCF0:USTF0",1610259564290,1.64541018,40670.0,40669.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259564790,2.39628687,40670.0,40662.0,0.03031157]
["bitfinex-derivatives","BTCF0:USTF0",1610259565089,0.75087684,40671.0,40669.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259565290,0.75087684,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259565690,0.75087684,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259565892,2.40304652,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259567292,2.5393726,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259567793,2.90159177,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259568493,2.90159177,40671.0,40670.0,0.16663775]
["bitfinex-derivatives","BTCF0:USTF0",1610259568692,2.90159177,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259570093,1.24942209,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259570293,1.24942209,40671.0,40670.0,0.16663764]
["bitfinex-derivatives","BTCF0:USTF0",1610259570493,0.88720292,40671.0,40670.0,0.16663764]
["bitfinex-derivatives","BTCF0:USTF0",1610259570794,2.90230299,40671.0,40670.0,0.16663764]
["bitfinex-derivatives","BTCF0:USTF0",1610259571095,2.90230299,40671.0,40670.0,0.1365967]
["bitfinex-derivatives","BTCF0:USTF0",1610259575302,2.76597691,40671.0,40670.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259575602,2.76597691,40671.0,40662.0,0.03031038]
["bitfinex-derivatives","BTCF0:USTF0",1610259575802,2.40375905,40671.0,40670.0,0.13659668]
["bitfinex-derivatives","BTCF0:USTF0",1610259576201,0.84190911,40676.0,40670.0,0.13659668]
["bitfinex-derivatives","BTCF0:USTF0",1610259576501,2.40593775,40671.0,40670.0,0.13659668]
["bitfinex-derivatives","BTCF0:USTF0",1610259576702,2.40593775,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259576903,2.40593775,40671.0,40670.0,0.13659668]
["bitfinex-derivatives","BTCF0:USTF0",1610259577507,2.40593775,40671.0,40670.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259577907,2.54226383,40671.0,40670.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259578107,2.54226383,40671.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259578306,0.13632608,40671.0,40670.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259578507,0.13632608,40671.0,40666.0,0.03031037]
["bitfinex-derivatives","BTCF0:USTF0",1610259578706,3.44831488,40671.0,40670.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259579007,3.44831488,40671.0,40666.0,0.03003977]
["bitfinex-derivatives","BTCF0:USTF0",1610259579008,1.65447703,40668.0,40666.0,0.03031037]
["bitfinex-derivatives","BTCF0:USTF0",1610259579309,1.65447703,40668.0,40666.0,0.03003977]
["bitfinex-derivatives","BTCF0:USTF0",1610259579508,1.65447703,40668.0,40667.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259579808,1.65447703,40668.0,40666.0,0.03031037]
["bitfinex-derivatives","BTCF0:USTF0",1610259580208,1.65447703,40668.0,40667.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259580610,2.406629,40668.0,40666.0,0.03031037]
["bitfinex-derivatives","BTCF0:USTF0",1610259580808,2.406629,40668.0,40667.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259581208,0.00030313,40668.0,40662.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259581409,0.00030313,40668.0,40661.0,3.65727]
["bitfinex-derivatives","BTCF0:USTF0",1610259581410,4.15603902,40668.0,40667.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610259581608,4.15573589,40668.0,40663.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610259581809,1.05336159,40667.0,40663.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610259582009,2.72486742,40664.0,40662.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610259582208,3.38704891,40664.0,40661.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1610259582408,2.63459046,40664.0,40663.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259582611,1.18962654,40664.0,40663.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259582808,1.18992974,40664.0,40662.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259583009,4.80285564,40664.0,40663.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259583209,0.13632608,40664.0,40643.0,0.03005407]
["bitfinex-derivatives","BTCF0:USTF0",1610259583409,5.34516343,40664.0,40643.0,0.03005407]
["bitfinex-derivatives","BTCF0:USTF0",1610259583609,5.34516343,40664.0,40643.0,0.03032478]
["bitfinex-derivatives","BTCF0:USTF0",1610259583811,1.68109392,40647.0,40643.0,0.03032478]
["bitfinex-derivatives","BTCF0:USTF0",1610259584010,0.13632608,40644.0,40643.0,0.03032478]
["bitfinex-derivatives","BTCF0:USTF0",1610259584410,0.13632608,40644.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259584612,0.13632608,40644.0,40643.0,0.03031466]
["bitfinex-derivatives","BTCF0:USTF0",1610259584813,0.13632608,40644.0,40633.0,0.03031434]
["bitfinex-derivatives","BTCF0:USTF0",1610259585215,0.13632608,40644.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259585415,0.13632608,40644.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259585416,0.13632608,40644.0,40634.0,0.03031422]
["bitfinex-derivatives","BTCF0:USTF0",1610259585616,0.13632608,40644.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259586017,0.13632608,40644.0,40635.0,0.03031349]
["bitfinex-derivatives","BTCF0:USTF0",1610259586218,0.13632608,40644.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259586419,0.13632608,40644.0,40636.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259586720,0.13632608,40644.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259587119,0.13632608,40644.0,40635.0,0.03031349]
["bitfinex-derivatives","BTCF0:USTF0",1610259587320,0.13632608,40644.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259587520,0.13632608,40644.0,40636.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259587920,0.13632608,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259588320,0.13632608,40644.0,40642.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259592522,1.67813916,40648.0,40642.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259592925,1.67813916,40648.0,40635.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259593125,1.67813519,40649.0,40643.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259593325,1.67783922,40650.0,40636.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259593724,1.67783922,40650.0,40635.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259593925,1.67783922,40650.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259594326,3.4867,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259594526,5.16435125,40649.0,40646.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259595227,1.67766456,40647.0,40646.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259596027,1.67766456,40647.0,40635.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259596228,0.13632608,40636.0,40634.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1610259596429,1.67766456,40647.0,40604.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610259596430,1.65169498,40647.0,40622.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610259596628,1.65169498,40647.0,40635.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259596828,1.01665082,40642.0,40623.0,0.03031686]
["bitfinex-derivatives","BTCF0:USTF0",1610259597028,1.01665082,40642.0,40636.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259597228,1.67706341,40642.0,40636.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259597428,1.01635676,40641.0,40623.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259597629,1.01635676,40641.0,40637.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610259597830,1.01635676,40641.0,40624.0,0.00027072]
["bitfinex-derivatives","BTCF0:USTF0",1610259598229,1.01635676,40641.0,40638.0,0.00027072]
["bitfinex-derivatives","BTCF0:USTF0",1610259598429,0.13632608,40639.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259598931,0.13632608,40639.0,40629.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259600436,0.13632608,40630.0,40629.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259602938,1.01531376,40641.0,40629.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259603340,1.01503607,40643.0,40629.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259603740,1.01485586,40646.0,40623.0,0.03004669]
["bitfinex-derivatives","BTCF0:USTF0",1610259603941,1.01485586,40646.0,40630.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259604140,1.01477276,40648.0,40623.0,0.03031738]
["bitfinex-derivatives","BTCF0:USTF0",1610259604440,0.13632608,40647.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259605042,0.13632608,40647.0,40645.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610259611048,1.01478825,40653.0,40645.0,0.03059176]
["bitfinex-derivatives","BTCF0:USTF0",1610259611650,1.01481747,40655.0,40645.0,0.03059176]
["bitfinex-derivatives","BTCF0:USTF0",1610259612048,1.01476834,40656.0,40645.0,0.03059176]
["bitfinex-derivatives","BTCF0:USTF0",1610259612449,1.01482761,40657.0,40645.0,0.03059176]
["bitfinex-derivatives","BTCF0:USTF0",1610259612649,1.01482761,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259613049,1.01482761,40657.0,40656.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1610259613249,0.98891393,40657.0,40656.0,0.22731769]
["bitfinex-derivatives","BTCF0:USTF0",1610259614249,1.35122019,40657.0,40656.0,0.22731769]
["bitfinex-derivatives","BTCF0:USTF0",1610259614550,1.48754627,40657.0,40656.0,0.09099161]
["bitfinex-derivatives","BTCF0:USTF0",1610259614751,1.12524001,40657.0,40656.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610259615152,2.75996968,40657.0,40656.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610259615355,2.75996968,40657.0,40642.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610259615553,2.39761718,40657.0,40641.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610259615754,1.01528177,40646.0,40643.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259616156,1.01531931,40643.0,40623.0,0.03059806]
["bitfinex-derivatives","BTCF0:USTF0",1610259616355,1.01527179,40642.0,40623.0,0.03032631]
["bitfinex-derivatives","BTCF0:USTF0",1610259616554,1.01527179,40642.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259616755,1.01527452,40643.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259616955,1.01527452,40643.0,40631.0,0.03059768]
["bitfinex-derivatives","BTCF0:USTF0",1610259617156,1.01528403,40642.0,40631.0,0.10765768]
["bitfinex-derivatives","BTCF0:USTF0",1610259617556,1.01518269,40646.0,40631.0,0.10765768]
["bitfinex-derivatives","BTCF0:USTF0",1610259617756,1.01520618,40647.0,40632.0,0.0305957]
["bitfinex-derivatives","BTCF0:USTF0",1610259618559,1.01524604,40646.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259618957,1.01524604,40646.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259619658,1.0152533,40645.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259620157,1.01524792,40647.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259620358,1.0,40658.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259620359,1.01534217,40646.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259620557,0.13632608,40645.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259620763,1.15167693,40645.0,40644.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259621358,1.15167693,40645.0,40644.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259621558,0.13632608,40645.0,40644.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259621860,1.15174436,40645.0,40644.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259622459,1.48823559,40645.0,40632.0,0.03059879]
["bitfinex-derivatives","BTCF0:USTF0",1610259622658,1.35190951,40645.0,40644.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610259622958,1.35190951,40645.0,40639.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610259623159,1.01542028,40645.0,40639.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610259623360,1.01542028,40645.0,40644.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259623560,1.01542028,40645.0,40640.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259623764,1.01542028,40645.0,40644.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259623962,1.01556364,40646.0,40644.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259624162,1.01556364,40646.0,40641.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259624362,1.01556364,40646.0,40645.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259624563,0.13632608,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259624861,0.13632608,40646.0,40645.0,0.13659783]
["bitfinex-derivatives","BTCF0:USTF0",1610259625361,1.0156627,40647.0,40645.0,0.13659783]
["bitfinex-derivatives","BTCF0:USTF0",1610259625761,1.01573741,40648.0,40645.0,0.13659783]
["bitfinex-derivatives","BTCF0:USTF0",1610259625962,1.01573741,40648.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259627963,1.01597462,40649.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259628765,1.01619912,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259629067,1.1525252,40647.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259629264,1.1525252,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259629467,1.78673176,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259629665,1.78673176,40647.0,40645.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259629866,2.14913494,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259630366,2.14913494,40647.0,40645.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259630767,2.14913494,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259630968,0.13632608,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259631167,0.13632608,40647.0,40645.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259631367,2.14962184,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259631768,0.75035657,40649.0,40645.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259631968,0.75035657,40649.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259632170,1.01662721,40647.0,40646.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610259632571,1.67705932,40658.0,40645.0,0.03059269]
["bitfinex-derivatives","BTCF0:USTF0",1610259632771,0.2807,40660.0,40646.0,0.00027163]
["bitfinex-derivatives","BTCF0:USTF0",1610259633172,0.2807,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259633371,0.2807,40660.0,40659.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1610259633572,0.2807,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259633772,0.2807,40660.0,40659.0,0.0889616]
["bitfinex-derivatives","BTCF0:USTF0",1610259635074,0.2807,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259639183,0.41702608,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259641481,0.2807,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259648690,0.2807,40660.0,40659.0,0.0889616]
["bitfinex-derivatives","BTCF0:USTF0",1610259649391,0.41702608,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259652197,1.43331505,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259652997,2.0934375,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259654701,1.43331505,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259655000,2.09343516,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259655400,2.42976626,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259657305,1.43331327,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259657704,2.09350309,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259658005,2.42983136,40660.0,40659.0,0.22528768]
["bitfinex-derivatives","BTCF0:USTF0",1610259660406,2.42983136,40660.0,40659.0,0.0889616]
["bitfinex-derivatives","BTCF0:USTF0",1610259661406,3.18046259,40660.0,40659.0,0.0889616]
["bitfinex-derivatives","BTCF0:USTF0",1610259662006,3.67896259,40660.0,40659.0,0.0889616]
["bitfinex-derivatives","BTCF0:USTF0",1610259662409,3.67896259,40660.0,40659.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610259662606,3.67926579,40660.0,40659.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610259662807,3.67926579,40660.0,40652.0,0.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1610259663006,3.67926579,40660.0,40659.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610259663207,4.52028284,40660.0,40659.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610259663406,4.52028284,40660.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259663407,2.40331392,40653.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259663807,2.40361717,40653.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259664008,3.24473266,40653.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259664207,4.74473266,40653.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259664408,5.10718541,40653.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259664809,6.15812915,40653.0,40652.0,0.00027174]
["bitfinex-derivatives","BTCF0:USTF0",1610259665208,7.5754809,40653.0,40651.0,3.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610259665407,0.13632608,40652.0,40651.0,3.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610259665609,1.63632608,40652.0,40651.0,3.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610259665808,1.63662942,40652.0,40651.0,3.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610259666014,13.60666804,40652.0,40631.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610259666211,13.60666804,40652.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259666609,1.6484816,40632.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259666809,0.74925534,40635.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259666810,1.01509488,40630.0,40623.0,0.03024724]
["bitfinex-derivatives","BTCF0:USTF0",1610259667008,1.01509488,40630.0,40617.0,0.03024731]
["bitfinex-derivatives","BTCF0:USTF0",1610259667209,1.0152056,40629.0,40617.0,0.03024731]
["bitfinex-derivatives","BTCF0:USTF0",1610259667408,1.0152056,40629.0,40624.0,0.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1610259667612,1.0152056,40629.0,40618.0,0.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1610259667810,1.0152056,40629.0,40625.0,0.03024669]
["bitfinex-derivatives","BTCF0:USTF0",1610259668209,1.0152056,40629.0,40623.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610259668410,1.01584653,40630.0,40626.0,0.03024587]
["bitfinex-derivatives","BTCF0:USTF0",1610259668610,1.01584795,40631.0,40624.0,0.03024587]
["bitfinex-derivatives","BTCF0:USTF0",1610259668810,1.01584795,40631.0,40627.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259669010,1.01584795,40631.0,40627.0,0.03024595]
["bitfinex-derivatives","BTCF0:USTF0",1610259669209,1.01584795,40631.0,40624.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259669410,1.01584795,40631.0,40628.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259669609,0.13632608,40629.0,40628.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259669811,0.13632608,40629.0,40625.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259670011,0.13632608,40629.0,40628.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259670212,0.13632608,40629.0,40626.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259670413,0.13632608,40629.0,40628.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259670714,0.13632608,40629.0,40623.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610259670715,0.13632608,40629.0,40624.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259670915,0.4482,40626.0,40624.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259671114,0.13632608,40629.0,40623.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610259671115,1.15154744,40629.0,40623.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610259671314,1.15154744,40629.0,40625.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259671517,4.1319,40627.0,40624.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259671716,4.1319,40627.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259672115,4.1319,40627.0,40617.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259673420,4.1319,40627.0,40615.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610259673618,4.1319,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259674217,4.1319,40627.0,40626.0,0.13659664]
["bitfinex-derivatives","BTCF0:USTF0",1610259675819,4.1319,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259676221,4.1319,40627.0,40626.0,0.13659665]
["bitfinex-derivatives","BTCF0:USTF0",1610259676821,4.1319,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259678524,4.1319,40627.0,40614.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610259678924,4.1319,40627.0,40615.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259679125,4.1319,40627.0,40615.0,0.1039906]
["bitfinex-derivatives","BTCF0:USTF0",1610259679425,4.1319,40627.0,40616.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610259679624,4.1319,40627.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259680225,4.1319,40627.0,40615.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610259680826,0.02572565,40628.0,40616.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259681027,0.02571765,40627.0,40616.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259681427,0.02570754,40626.0,40616.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259681626,0.13632608,40617.0,40616.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610259682429,0.13632608,40617.0,40615.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610259683229,0.13632608,40617.0,40616.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610259683728,0.13632608,40617.0,40615.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610259684129,0.13632608,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259684532,0.13632608,40617.0,40613.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610259684730,0.13632608,40617.0,40613.0,0.11003065]
["bitfinex-derivatives","BTCF0:USTF0",1610259685232,0.13632608,40617.0,40614.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610259690338,0.13632608,40617.0,40614.0,0.03025561]
["bitfinex-derivatives","BTCF0:USTF0",1610259690538,0.00311088,40624.0,40614.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610259690741,0.00310422,40618.0,40615.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259690939,0.00309954,40617.0,40615.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259691339,0.00309807,40618.0,40614.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259691541,0.00309807,40618.0,40616.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259691742,0.1394221,40617.0,40616.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259691941,0.1394221,40617.0,40615.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610259692141,0.1394221,40617.0,40616.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259692642,0.1394221,40617.0,40614.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259692841,0.1394221,40617.0,40616.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259693244,0.13632608,40617.0,40614.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259693443,0.13632608,40617.0,40616.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610259693643,0.13632608,40617.0,40615.0,0.13659676]
["bitfinex-derivatives","BTCF0:USTF0",1610259694044,0.13632608,40617.0,40616.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259696446,0.13632608,40617.0,40614.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610259696645,0.13632608,40617.0,40613.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610259696646,0.13632608,40617.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259696846,0.13632608,40617.0,40615.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259697047,0.13632608,40617.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259697348,0.13632608,40617.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259697647,0.13632608,40617.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259697848,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259698249,0.00310273,40627.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259698650,0.00310273,40627.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259698850,0.01063814,40628.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259699251,0.0031049,40627.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259699652,0.00310772,40628.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259699851,0.00310772,40628.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259700052,0.0031109,40627.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259700253,0.0031109,40627.0,40618.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259701153,0.00311305,40625.0,40618.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259701353,0.00311305,40625.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259701553,0.00311305,40625.0,40619.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259701753,0.13632608,40620.0,40619.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259701955,0.13632608,40620.0,40615.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259702155,0.01067424,40625.0,40619.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259702354,0.003112,40624.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259702653,0.003112,40624.0,40620.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259702853,0.003112,40624.0,40617.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259703255,0.003112,40624.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259703456,0.003112,40624.0,40618.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259703654,0.003112,40624.0,40615.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259703855,0.13632608,40619.0,40615.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259704055,0.13632608,40619.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259704255,0.13632608,40619.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259704456,0.13632608,40619.0,40615.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259704754,0.13632608,40619.0,40617.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259704954,0.13632608,40619.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259705354,0.13632608,40619.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259705555,0.13632608,40619.0,40617.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259705755,0.13632608,40619.0,40615.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259706156,0.13632608,40619.0,40614.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259706355,0.13632608,40619.0,40616.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259706554,0.13632608,40619.0,40614.0,0.03025674]
["bitfinex-derivatives","BTCF0:USTF0",1610259706755,0.00310805,40623.0,40614.0,0.03025674]
["bitfinex-derivatives","BTCF0:USTF0",1610259707256,0.0031087,40624.0,40614.0,0.03025674]
["bitfinex-derivatives","BTCF0:USTF0",1610259707656,0.0106651,40624.0,40614.0,0.03025674]
["bitfinex-derivatives","BTCF0:USTF0",1610259707857,0.13632608,40615.0,40614.0,0.03025674]
["bitfinex-derivatives","BTCF0:USTF0",1610259710060,3.7755,40624.0,40614.0,0.03025674]
["bitfinex-derivatives","BTCF0:USTF0",1610259711761,3.7755,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259712163,3.7755,40624.0,40623.0,0.16657556]
["bitfinex-derivatives","BTCF0:USTF0",1610259713770,3.91182608,40624.0,40623.0,0.16657556]
["bitfinex-derivatives","BTCF0:USTF0",1610259714369,0.13632608,40624.0,40623.0,0.16657556]
["bitfinex-derivatives","BTCF0:USTF0",1610259716372,0.13632608,40624.0,40623.0,0.13659669]
["bitfinex-derivatives","BTCF0:USTF0",1610259717172,0.13632608,40624.0,40623.0,0.16657582]
["bitfinex-derivatives","BTCF0:USTF0",1610259718073,0.13632608,40624.0,40623.0,0.13659669]
["bitfinex-derivatives","BTCF0:USTF0",1610259718273,0.13632608,40624.0,40623.0,0.1665761]
["bitfinex-derivatives","BTCF0:USTF0",1610259719778,0.13632608,40624.0,40623.0,0.13659669]
["bitfinex-derivatives","BTCF0:USTF0",1610259720179,0.13632608,40624.0,40623.0,0.16657549]
["bitfinex-derivatives","BTCF0:USTF0",1610259720380,0.13632608,40624.0,40623.0,0.13659669]
["bitfinex-derivatives","BTCF0:USTF0",1610259720780,0.13632608,40624.0,40623.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610259721180,0.13632608,40624.0,40616.0,0.03025183]
["bitfinex-derivatives","BTCF0:USTF0",1610259721382,0.13632608,40624.0,40623.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610259721583,0.13632608,40624.0,40617.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610259721982,0.13632608,40618.0,40616.0,0.03025183]
["bitfinex-derivatives","BTCF0:USTF0",1610259722182,0.13632608,40618.0,40616.0,0.0299812]
["bitfinex-derivatives","BTCF0:USTF0",1610259722382,0.13632608,40618.0,40617.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259722783,0.13632608,40618.0,40616.0,0.03025184]
["bitfinex-derivatives","BTCF0:USTF0",1610259722983,0.13632608,40618.0,40617.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259723482,0.13632608,40618.0,40616.0,0.03025184]
["bitfinex-derivatives","BTCF0:USTF0",1610259723682,0.13632608,40618.0,40617.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259724086,0.13632608,40618.0,40616.0,0.03025184]
["bitfinex-derivatives","BTCF0:USTF0",1610259724284,0.13632608,40618.0,40617.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259724485,1.663851,40623.0,40617.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259724885,1.66359017,40622.0,40616.0,0.03025184]
["bitfinex-derivatives","BTCF0:USTF0",1610259725085,1.66359017,40622.0,40618.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610259725287,0.36257984,40632.0,40615.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610259725288,1.66214019,40619.0,40617.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259725487,1.63641092,40619.0,40617.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259725688,1.63641092,40619.0,40615.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610259725889,0.7436316,40620.0,40618.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610259726088,0.7436316,40620.0,40616.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610259726288,1.63631037,40619.0,40615.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610259726691,1.66277367,40617.0,40616.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610259726992,2.38028035,40617.0,40616.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610259727190,2.38028035,40617.0,40615.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610259727890,1.77027534,40616.0,40613.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610259728090,1.77027534,40616.0,40598.0,3.9222]
["bitfinex-derivatives","BTCF0:USTF0",1610259728291,0.36265306,40615.0,40614.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610259728490,0.36265306,40615.0,40599.0,0.08531747]
["bitfinex-derivatives","BTCF0:USTF0",1610259728692,1.66009561,40615.0,40614.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610259728890,1.66009561,40615.0,40614.0,0.09080962]
["bitfinex-derivatives","BTCF0:USTF0",1610259729091,1.66009561,40615.0,40614.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610259729292,1.66009561,40615.0,40614.0,0.12036784]
["bitfinex-derivatives","BTCF0:USTF0",1610259729492,0.13632608,40616.0,40614.0,0.12036784]
["bitfinex-derivatives","BTCF0:USTF0",1610259729792,0.13632608,40616.0,40615.0,0.029826]
["bitfinex-derivatives","BTCF0:USTF0",1610259731294,0.13632608,40616.0,40615.0,0.02955641]
["bitfinex-derivatives","BTCF0:USTF0",1610259731493,0.13632608,40616.0,40615.0,0.029826]
["bitfinex-derivatives","BTCF0:USTF0",1610259734099,3.2099,40618.0,40615.0,0.029826]
["bitfinex-derivatives","BTCF0:USTF0",1610259734500,3.2099,40618.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259734699,4.87309754,40618.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259734899,1.66300734,40617.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259735300,1.66270472,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259735699,1.66320931,40617.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259736199,0.13632608,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259736800,1.79955472,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259737002,1.66322864,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259737199,4.51972864,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259737402,2.8565,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259738002,5.40286882,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259738202,5.5391949,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259738403,4.65838114,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259739103,5.53921768,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259739402,4.65838962,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259739804,5.53921683,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259740205,6.28519363,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259748017,7.64886755,40616.0,40615.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610259748217,7.64886755,40616.0,40614.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610259748416,7.64886755,40616.0,40600.0,3.1949]
["bitfinex-derivatives","BTCF0:USTF0",1610259748618,0.13632608,40601.0,40600.0,3.1949]
["bitfinex-derivatives","BTCF0:USTF0",1610259749017,0.13632608,40601.0,40600.0,3.19516967]
["bitfinex-derivatives","BTCF0:USTF0",1610259750020,2.79536197,40601.0,40600.0,3.19516967]
["bitfinex-derivatives","BTCF0:USTF0",1610259750519,3.13246126,40601.0,40600.0,3.19516967]
["bitfinex-derivatives","BTCF0:USTF0",1610259751421,3.87360969,40601.0,40600.0,3.19516967]
["bitfinex-derivatives","BTCF0:USTF0",1610259751719,3.13246126,40601.0,40600.0,3.19516967]
["bitfinex-derivatives","BTCF0:USTF0",1610259752019,2.13246126,40601.0,40600.0,3.19516967]
["bitfinex-derivatives","BTCF0:USTF0",1610259752221,1.00568025,40601.0,40600.0,0.00026967]
["bitfinex-derivatives","BTCF0:USTF0",1610259752421,1.00376,40604.0,40600.0,0.00026967]
["bitfinex-derivatives","BTCF0:USTF0",1610259752622,1.00376,40604.0,40600.0,0.08520967]
["bitfinex-derivatives","BTCF0:USTF0",1610259752821,0.13632608,40601.0,40600.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610259753221,0.13632608,40601.0,40600.0,0.08520967]
["bitfinex-derivatives","BTCF0:USTF0",1610259756123,0.66212608,40601.0,40600.0,0.08520967]
["bitfinex-derivatives","BTCF0:USTF0",1610259757924,0.5258,40601.0,40600.0,0.08520967]
["bitfinex-derivatives","BTCF0:USTF0",1610259758125,0.5258,40601.0,40600.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1610259759326,0.66212608,40601.0,40600.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1610259761530,0.66212608,40601.0,40600.0,0.22153578]
["bitfinex-derivatives","BTCF0:USTF0",1610259763129,0.66212608,40601.0,40600.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1610259764933,0.66212608,40601.0,40600.0,0.11478055]
["bitfinex-derivatives","BTCF0:USTF0",1610259765438,0.13632608,40601.0,40600.0,0.11478055]
["bitfinex-derivatives","BTCF0:USTF0",1610259766736,0.13632608,40601.0,40600.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1610259766936,1.00232018,40603.0,40600.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1610259767141,1.00255603,40604.0,40600.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1610259767335,1.00255603,40604.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259767537,0.13632608,40602.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259767936,1.47637715,40602.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259768139,1.47637715,40602.0,40592.0,0.0298457]
["bitfinex-derivatives","BTCF0:USTF0",1610259768336,1.13921936,40602.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259768535,1.13921936,40602.0,40593.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259768936,1.13921936,40602.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259769136,1.13921936,40602.0,40594.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259769335,1.13921936,40602.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259769336,1.47637033,40602.0,40601.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259769737,1.00198026,40600.0,40595.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1610259769935,1.00198026,40600.0,40592.0,0.02957597]
["bitfinex-derivatives","BTCF0:USTF0",1610259770136,1.0013813,40598.0,40596.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259770436,1.00140661,40599.0,40592.0,0.02984572]
["bitfinex-derivatives","BTCF0:USTF0",1610259770639,1.00140661,40599.0,40597.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259770837,0.6500345,40600.0,40597.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259771037,0.6500345,40600.0,40592.0,0.02984572]
["bitfinex-derivatives","BTCF0:USTF0",1610259771238,0.6500345,40600.0,40598.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259771436,0.6500345,40600.0,40593.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259771637,0.97517799,40599.0,40593.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259771836,0.97517799,40599.0,40592.0,0.02957597]
["bitfinex-derivatives","BTCF0:USTF0",1610259772038,1.00031603,40598.0,40594.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259772237,1.00031603,40598.0,40592.0,0.02984572]
["bitfinex-derivatives","BTCF0:USTF0",1610259772638,1.00031603,40598.0,40595.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259772839,0.99859491,40597.0,40593.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259773040,0.99859491,40597.0,40596.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259773441,0.45721644,40597.0,40594.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259773641,0.54076801,40598.0,40592.0,0.02957597]
["bitfinex-derivatives","BTCF0:USTF0",1610259773642,0.9974689,40598.0,40596.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259773842,0.46715771,40597.0,40595.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259774042,0.13632608,40596.0,40591.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610259774442,0.13632608,40596.0,40592.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610259774843,3.0296,40593.0,40591.0,0.02984783]
["bitfinex-derivatives","BTCF0:USTF0",1610259779047,3.0296,40593.0,40591.0,0.02957808]
["bitfinex-derivatives","BTCF0:USTF0",1610259779249,3.0296,40593.0,40592.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610259779448,3.0296,40593.0,40591.0,0.02984782]
["bitfinex-derivatives","BTCF0:USTF0",1610259779650,3.0296,40593.0,40592.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610259780250,3.0296,40593.0,40591.0,0.02984782]
["bitfinex-derivatives","BTCF0:USTF0",1610259780452,3.0296,40593.0,40592.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610259781056,3.0296,40593.0,40591.0,0.02984782]
["bitfinex-derivatives","BTCF0:USTF0",1610259781252,3.0296,40593.0,40592.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610259781752,3.0296,40593.0,40591.0,0.0298478]
["bitfinex-derivatives","BTCF0:USTF0",1610259781953,3.0296,40593.0,40592.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610259782353,3.0296,40593.0,40591.0,0.0298478]
["bitfinex-derivatives","BTCF0:USTF0",1610259782553,3.0296,40593.0,40592.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610259783152,3.0296,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259783352,3.0296,40593.0,40592.0,0.13659578]
["bitfinex-derivatives","BTCF0:USTF0",1610259783555,3.0296,40593.0,40592.0,0.1661639]
["bitfinex-derivatives","BTCF0:USTF0",1610259784254,1.00052278,40608.0,40592.0,0.1661639]
["bitfinex-derivatives","BTCF0:USTF0",1610259784453,1.00219941,40610.0,40592.0,0.1661639]
["bitfinex-derivatives","BTCF0:USTF0",1610259784652,1.00219941,40610.0,40593.0,0.02978098]
["bitfinex-derivatives","BTCF0:USTF0",1610259785153,1.00219941,40610.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259785752,1.00219941,40610.0,40605.0,0.02978087]
["bitfinex-derivatives","BTCF0:USTF0",1610259785952,1.00219941,40610.0,40605.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610259786354,1.65386122,40610.0,40606.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610259786652,1.00219941,40610.0,40606.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610259786853,1.00219941,40610.0,40605.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610259787055,1.00219941,40610.0,40607.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610259787253,1.00219941,40610.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259787254,1.00219941,40610.0,40606.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610259787557,1.00219941,40610.0,40605.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610259787754,1.00219941,40610.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259788055,1.00219941,40610.0,40605.0,0.02902146]
["bitfinex-derivatives","BTCF0:USTF0",1610259788255,1.00258769,40611.0,40605.0,0.02902146]
["bitfinex-derivatives","BTCF0:USTF0",1610259788456,1.00258769,40611.0,40608.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259788658,1.00258769,40611.0,40606.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259788856,1.00258769,40611.0,40609.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259789057,1.00258769,40611.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259789257,0.13632608,40610.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259789458,0.13632608,40610.0,40605.0,0.02902146]
["bitfinex-derivatives","BTCF0:USTF0",1610259789658,0.13632608,40610.0,40608.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259789859,0.13632608,40610.0,40606.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259790261,0.13632608,40610.0,40605.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259790460,0.13632608,40610.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259790660,0.13632608,40610.0,40606.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259791060,0.13632608,40610.0,40605.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259791263,0.13632608,40610.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259791461,0.13632608,40610.0,40606.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259791761,0.13632608,40610.0,40605.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259792164,0.13632608,40610.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259792361,0.13632608,40610.0,40606.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259792562,0.13632608,40610.0,40608.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259792762,0.13632608,40610.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259793162,0.13632608,40610.0,40605.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259793362,0.13632608,40610.0,40608.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259793563,0.13632608,40610.0,40606.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259793962,0.13632608,40610.0,40605.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259794164,1.65300693,40613.0,40607.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610259794366,1.65300693,40613.0,40606.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610259794565,1.6557834,40617.0,40606.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610259794764,1.6557834,40617.0,40605.0,0.0290158]
["bitfinex-derivatives","BTCF0:USTF0",1610259794964,1.0,40622.0,40607.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610259795164,1.0,40622.0,40606.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610259795564,1.0,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259795964,1.0,40622.0,40621.0,0.23851353]
["bitfinex-derivatives","BTCF0:USTF0",1610259796165,1.66415602,40637.0,40621.0,0.23851353]
["bitfinex-derivatives","BTCF0:USTF0",1610259796565,1.00853047,40638.0,40622.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610259796765,1.66383537,40639.0,40622.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610259797567,1.00869993,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259797966,1.00871688,40640.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259798165,1.00871688,40640.0,40638.0,0.13659353]
["bitfinex-derivatives","BTCF0:USTF0",1610259798367,1.00871688,40640.0,40639.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610259798667,1.0074139,40641.0,40639.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610259798870,1.0074139,40641.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259799470,2.37336414,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259799871,1.63172492,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259800471,1.63172492,40639.0,40633.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610259801073,1.00893671,40634.0,40633.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610259801476,1.1065133,40641.0,40633.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610259801477,0.47270676,40635.0,40633.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610259801674,0.13632608,40634.0,40633.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610259802278,1.14604513,40634.0,40633.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610259802577,0.60936642,40634.0,40633.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610259802977,1.48241129,40634.0,40632.0,4.0615]
["bitfinex-derivatives","BTCF0:USTF0",1610259803176,1.48241129,40634.0,40621.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610259803376,0.47256557,40633.0,40621.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610259803576,0.47256557,40633.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259803776,0.47264459,40634.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259803978,0.47264459,40634.0,40627.0,0.24324608]
["bitfinex-derivatives","BTCF0:USTF0",1610259804977,0.47285234,40633.0,40627.0,0.24324608]
["bitfinex-derivatives","BTCF0:USTF0",1610259805378,0.47266647,40632.0,40627.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610259805576,0.13632608,40628.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259806077,1.60842274,40628.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259806379,0.47170523,40624.0,40618.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610259806879,0.47178159,40623.0,40618.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610259807580,0.36258112,40627.0,40618.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610259807581,0.13632608,40619.0,40618.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610259808179,0.13632608,40619.0,40618.0,3.47166756]
["bitfinex-derivatives","BTCF0:USTF0",1610259812386,0.13632608,40619.0,40618.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610259812584,0.13632608,40619.0,40618.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259812985,0.13632608,40619.0,40616.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259813187,0.13632608,40619.0,40618.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259813386,0.13632608,40619.0,40617.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259813585,0.13632608,40619.0,40618.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259813985,0.13632608,40619.0,40616.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259814185,0.13632608,40619.0,40618.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259814388,0.13632608,40619.0,40617.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259814685,0.13632608,40619.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259814686,0.13632608,40619.0,40616.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259815086,0.13632608,40619.0,40618.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610259815286,0.13632608,40619.0,40617.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610259815486,0.58223144,40619.0,40612.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610259815685,0.13632608,40613.0,40612.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610259816086,0.13632608,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259817690,0.16203397,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259817990,0.13632608,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259819090,0.60734948,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259820590,0.58167618,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259821693,0.16197882,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259822094,0.13632608,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259826096,1.13632608,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259826499,1.58055106,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259826698,1.60616835,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259827099,1.13632608,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259828103,0.13632608,40613.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259830403,0.47104686,40616.0,40612.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1610259830805,1.0,40621.0,40613.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610259831104,1.0,40621.0,40613.0,0.0290099]
["bitfinex-derivatives","BTCF0:USTF0",1610259831705,1.0,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259832105,0.13632608,40632.0,40620.0,0.16532517]
["bitfinex-derivatives","BTCF0:USTF0",1610259832507,0.47448719,40634.0,40620.0,0.16532517]
["bitfinex-derivatives","BTCF0:USTF0",1610259832707,1.01301778,40635.0,40621.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1610259832905,1.01301778,40635.0,40621.0,0.10774761]
["bitfinex-derivatives","BTCF0:USTF0",1610259833107,0.47470587,40634.0,40621.0,0.10774761]
["bitfinex-derivatives","BTCF0:USTF0",1610259833506,0.6579137,40638.0,40622.0,0.02899408]
["bitfinex-derivatives","BTCF0:USTF0",1610259833507,1.01410387,40638.0,40622.0,0.02899408]
["bitfinex-derivatives","BTCF0:USTF0",1610259833706,1.01407861,40639.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259834307,1.01407861,40639.0,40638.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610259834508,1.01401793,40640.0,40638.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610259836310,1.01401231,40641.0,40638.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610259836710,0.47505682,40640.0,40638.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610259837411,1.0141039,40639.0,40638.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610259837815,0.9882087,40639.0,40638.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610259838212,1.35065684,40639.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259838511,0.98834827,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259842743,0.98834827,40638.0,40636.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610259842753,1.64753297,40638.0,40636.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610259842756,1.10888104,40637.0,40636.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610259843022,0.9890344,40637.0,40636.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610259843719,1.12536048,40637.0,40636.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610259846124,2.87409288,40637.0,40636.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610259846524,3.23662754,40637.0,40621.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610259846923,3.23662754,40637.0,40565.0,1.63751386]
["bitfinex-derivatives","BTCF0:USTF0",1610259847124,1.01392785,40625.0,40565.0,1.63751386]
["bitfinex-derivatives","BTCF0:USTF0",1610259847325,1.01367408,40624.0,40565.0,1.63751386]
["bitfinex-derivatives","BTCF0:USTF0",1610259847525,1.01367408,40624.0,40613.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259847724,1.01367408,40624.0,40601.0,0.02947043]
["bitfinex-derivatives","BTCF0:USTF0",1610259847924,1.01367408,40624.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259848128,1.01444726,40625.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259848325,1.01444726,40625.0,40613.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610259848526,1.01444726,40625.0,40615.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259848727,1.01444726,40625.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259848926,1.01444726,40625.0,40613.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610259848927,1.01445321,40623.0,40616.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259849228,1.01445321,40623.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259849628,1.01485931,40624.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259849827,0.13632608,40615.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259853932,1.0156307,40625.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259854534,0.65984468,40626.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259854535,1.01610446,40626.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259855036,1.01629098,40627.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259855235,1.01610732,40628.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259855634,1.67560678,40628.0,40614.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259855937,1.01522319,40627.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259856334,1.01522319,40627.0,40622.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259856834,1.01522319,40627.0,40622.0,0.08193868]
["bitfinex-derivatives","BTCF0:USTF0",1610259857236,1.01522319,40627.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259857436,1.01310273,40628.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259858038,0.13632608,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259861744,1.01087036,40628.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259862346,0.13632608,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259863547,1.66713059,40627.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259863747,1.01080266,40627.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259864247,0.13632608,40624.0,40623.0,0.13659476]
["bitfinex-derivatives","BTCF0:USTF0",1610259866946,0.13632608,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259867547,1.80886745,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259867949,1.78297718,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259868348,2.14556582,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259868749,2.14556582,40624.0,40623.0,0.02947323]
["bitfinex-derivatives","BTCF0:USTF0",1610259869249,2.14556582,40624.0,40623.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1610259870850,2.14556582,40624.0,40623.0,0.02947266]
["bitfinex-derivatives","BTCF0:USTF0",1610259871350,0.13632608,40624.0,40623.0,0.02947266]
["bitfinex-derivatives","BTCF0:USTF0",1610259871950,1.0,40626.0,40623.0,0.02947266]
["bitfinex-derivatives","BTCF0:USTF0",1610259872151,1.67434195,40627.0,40623.0,0.02947266]
["bitfinex-derivatives","BTCF0:USTF0",1610259872349,1.67434195,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259872550,0.13632608,40628.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259872551,1.81269365,40628.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259872751,1.81269365,40628.0,40626.0,0.16579202]
["bitfinex-derivatives","BTCF0:USTF0",1610259872952,1.81269365,40628.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259873951,0.13632608,40628.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259874353,1.67721368,40630.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259874650,1.67745058,40631.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259875053,1.67696498,40630.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259875453,1.67726714,40631.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259876254,1.81359322,40631.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259876756,1.67432497,40630.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259877155,1.81081331,40631.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259877756,0.13632608,40631.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259879960,0.2886,40634.0,40627.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1610259880359,0.2886,40634.0,40622.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610259880360,1.96488794,40634.0,40623.0,0.02946141]
["bitfinex-derivatives","BTCF0:USTF0",1610259880560,1.96488794,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259880759,0.2886,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259880960,0.2886,40634.0,40633.0,0.1365947]
["bitfinex-derivatives","BTCF0:USTF0",1610259882459,0.42492608,40634.0,40633.0,0.1365947]
["bitfinex-derivatives","BTCF0:USTF0",1610259882860,0.42492608,40634.0,40633.0,0.16578537]
["bitfinex-derivatives","BTCF0:USTF0",1610259887067,0.42492608,40634.0,40633.0,0.1365947]
["bitfinex-derivatives","BTCF0:USTF0",1610259887669,0.42492608,40634.0,40633.0,4.2240947]
["bitfinex-derivatives","BTCF0:USTF0",1610259889971,0.42492608,40634.0,40633.0,4.2532831]
["bitfinex-derivatives","BTCF0:USTF0",1610259890173,0.42492608,40634.0,40633.0,4.2240947]
["bitfinex-derivatives","BTCF0:USTF0",1610259900082,0.42492608,40634.0,40633.0,4.25328434]
["bitfinex-derivatives","BTCF0:USTF0",1610259900382,0.42492608,40634.0,40633.0,4.2240947]
["bitfinex-derivatives","BTCF0:USTF0",1610259900982,0.42492608,40634.0,40633.0,4.25328421]
["bitfinex-derivatives","BTCF0:USTF0",1610259904389,0.42492608,40634.0,40633.0,4.11695813]
["bitfinex-derivatives","BTCF0:USTF0",1610259904587,0.42492608,40634.0,40633.0,4.08776862]
["bitfinex-derivatives","BTCF0:USTF0",1610259904788,2.10078628,40634.0,40633.0,4.08776862]
["bitfinex-derivatives","BTCF0:USTF0",1610259904988,1.9644602,40634.0,40633.0,4.08776862]
["bitfinex-derivatives","BTCF0:USTF0",1610259905189,2.68783059,40634.0,40633.0,4.08776862]
["bitfinex-derivatives","BTCF0:USTF0",1610259905789,2.30102149,40634.0,40633.0,4.08776862]
["bitfinex-derivatives","BTCF0:USTF0",1610259906490,2.30102149,40634.0,40633.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1610259906690,2.43734757,40634.0,40633.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1610259906991,3.18576218,40634.0,40632.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610259907389,0.42492608,40634.0,40633.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259907789,2.43439408,40634.0,40632.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259908189,2.43439408,40634.0,40631.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610259908190,1.17331728,40634.0,40633.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259908590,3.18192279,40634.0,40632.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610259908792,2.819422,40634.0,40633.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610259909192,2.819422,40634.0,40624.0,0.0297803]
["bitfinex-derivatives","BTCF0:USTF0",1610259909392,3.18190114,40634.0,40633.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610259909593,2.43350994,40634.0,40625.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610259909894,2.43350994,40634.0,40624.0,0.02978028]
["bitfinex-derivatives","BTCF0:USTF0",1610259910093,1.63635091,40633.0,40624.0,0.02978028]
["bitfinex-derivatives","BTCF0:USTF0",1610259910294,1.63635091,40633.0,40626.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259910496,1.63635091,40633.0,40625.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259910693,1.63635091,40633.0,40627.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259910894,1.95064717,40634.0,40626.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259911195,1.95064717,40634.0,40624.0,0.02978028]
["bitfinex-derivatives","BTCF0:USTF0",1610259911493,0.00312264,40633.0,40627.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259911694,1.66183948,40633.0,40625.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610259912093,1.66183948,40633.0,40624.0,0.02978028]
["bitfinex-derivatives","BTCF0:USTF0",1610259912294,1.66183948,40633.0,40624.0,0.02951086]
["bitfinex-derivatives","BTCF0:USTF0",1610259912495,0.2886,40634.0,40625.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1610259912696,1.95110986,40634.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259913097,0.2886,40634.0,40631.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1610259913694,0.2886,40634.0,40631.0,0.02977599]
["bitfinex-derivatives","BTCF0:USTF0",1610259913897,0.2886,40634.0,40631.0,0.13435599]
["bitfinex-derivatives","BTCF0:USTF0",1610259914095,1.66514691,40637.0,40631.0,0.13435599]
["bitfinex-derivatives","BTCF0:USTF0",1610259914296,1.66840626,40642.0,40631.0,0.13435599]
["bitfinex-derivatives","BTCF0:USTF0",1610259914498,1.66840626,40642.0,40632.0,0.02976968]
["bitfinex-derivatives","BTCF0:USTF0",1610259914698,1.67121822,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259914899,1.04690398,40659.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259914900,1.67171197,40646.0,40641.0,0.22500608]
["bitfinex-derivatives","BTCF0:USTF0",1610259915097,1.67171197,40646.0,40641.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610259915298,1.31645822,40664.0,40641.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610259915299,1.67365818,40652.0,40642.0,0.02976532]
["bitfinex-derivatives","BTCF0:USTF0",1610259915701,1.67323217,40653.0,40642.0,0.02976532]
["bitfinex-derivatives","BTCF0:USTF0",1610259916098,1.67436402,40656.0,40642.0,0.02976532]
["bitfinex-derivatives","BTCF0:USTF0",1610259916500,1.67474375,40657.0,40642.0,0.02976532]
["bitfinex-derivatives","BTCF0:USTF0",1610259916699,1.67479534,40659.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259917098,1.67442079,40658.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259917499,0.36230164,40666.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259917500,1.67320786,40659.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259918599,1.6461485,40658.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259918800,1.78247458,40658.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259919000,2.14476704,40658.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259920203,1.80837148,40658.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259921304,2.14475293,40658.0,40657.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1610259923109,2.14475293,40658.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259923411,1.78247458,40658.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259923610,1.0126508,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259923810,2.00663303,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259924311,1.012644,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259926713,1.34906786,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259927014,1.14900648,40658.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259928015,1.14900648,40658.0,40654.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610259928619,1.01205382,40656.0,40654.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610259930019,1.01311792,40659.0,40654.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610259930217,1.01311792,40659.0,40655.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610259930418,0.65811542,40661.0,40655.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610259930419,1.01356076,40661.0,40655.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610259931019,1.01356076,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259931920,1.01337235,40662.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259932420,0.98734408,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259932619,0.98734408,40661.0,40654.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610259933223,1.01286108,40659.0,40654.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610259933421,1.01286108,40659.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259933622,1.01293526,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259934822,1.01293526,40657.0,40652.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610259935024,4.94391317,40659.0,40649.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610259935222,4.94391317,40659.0,40653.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1610259935423,3.9301,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259937428,3.9301,40659.0,40658.0,0.13659532]
["bitfinex-derivatives","BTCF0:USTF0",1610259942942,4.9432085,40659.0,40658.0,0.13659532]
["bitfinex-derivatives","BTCF0:USTF0",1610259943941,1.0131085,40659.0,40658.0,0.13659532]
["bitfinex-derivatives","BTCF0:USTF0",1610259944144,0.13632608,40660.0,40658.0,0.13659532]
["bitfinex-derivatives","BTCF0:USTF0",1610259944441,0.13632608,40660.0,40659.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610259944641,0.13632608,40660.0,40659.0,0.02975423]
["bitfinex-derivatives","BTCF0:USTF0",1610259945743,1.14928326,40660.0,40659.0,0.02975423]
["bitfinex-derivatives","BTCF0:USTF0",1610259946943,1.14928326,40660.0,40659.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610259947143,1.48567405,40660.0,40659.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610259947743,1.48567405,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259947945,1.14928981,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259948746,0.13632608,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259949847,1.15027518,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259950449,1.486624,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259950850,1.15027568,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259951051,1.0139496,40660.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259951251,1.01406603,40661.0,40659.0,0.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1610259951651,1.01402165,40663.0,40656.0,0.02975387]
["bitfinex-derivatives","BTCF0:USTF0",1610259951852,1.01402165,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259952051,1.01397446,40665.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259952451,1.01397446,40665.0,40663.0,0.02975121]
["bitfinex-derivatives","BTCF0:USTF0",1610259952852,5.04449297,40666.0,40663.0,0.02975121]
["bitfinex-derivatives","BTCF0:USTF0",1610259953351,1.01389297,40666.0,40663.0,0.02975121]
["bitfinex-derivatives","BTCF0:USTF0",1610259954355,1.01389297,40666.0,40663.0,2.87995121]
["bitfinex-derivatives","BTCF0:USTF0",1610259954756,1.01389297,40666.0,40664.0,0.02975041]
["bitfinex-derivatives","BTCF0:USTF0",1610259956359,1.01368302,40671.0,40664.0,0.02975041]
["bitfinex-derivatives","BTCF0:USTF0",1610259956758,1.01352449,40674.0,40664.0,0.02975041]
["bitfinex-derivatives","BTCF0:USTF0",1610259957160,4.59476554,40677.0,40664.0,0.08509724]
["bitfinex-derivatives","BTCF0:USTF0",1610259957560,3.5814,40677.0,40664.0,0.08509724]
["bitfinex-derivatives","BTCF0:USTF0",1610259957761,3.5814,40677.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259957960,3.5814,40677.0,40676.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610259958159,3.5814,40677.0,40676.0,0.25099868]
["bitfinex-derivatives","BTCF0:USTF0",1610259958764,3.5814,40677.0,40676.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1610259959261,3.5814,40677.0,40676.0,0.08520909]
["bitfinex-derivatives","BTCF0:USTF0",1610259959860,3.5814,40677.0,40676.0,0.22153517]
["bitfinex-derivatives","BTCF0:USTF0",1610259962765,0.4741999,40682.0,40678.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1610259963265,0.4741999,40682.0,40679.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259963766,0.4741999,40682.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259964265,0.4741999,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259965770,0.61052598,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259966170,0.58467954,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259966569,0.61051682,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259966972,0.58467954,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259967271,0.61051737,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259967671,0.58467954,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259968471,1.12271038,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259968771,0.58467954,40682.0,40681.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610259969070,0.58467954,40682.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259969572,0.47435946,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259970572,1.01270029,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259970972,1.34891918,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259971772,1.01271722,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259972175,1.01271722,40681.0,40676.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610259972373,1.01271722,40681.0,40673.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610259972773,1.01367179,40679.0,40674.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259973176,1.01370676,40676.0,40674.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259973695,1.01414757,40677.0,40674.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259973875,0.13632608,40675.0,40674.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610259974074,0.13632608,40675.0,40674.0,0.10948066]
["bitfinex-derivatives","BTCF0:USTF0",1610259975076,1.15077075,40675.0,40674.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610259975778,2.14612581,40675.0,40674.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610259976177,3.14612581,40675.0,40674.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610259976378,3.89515347,40675.0,40674.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610259977180,3.89515347,40675.0,40673.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610259977479,2.75951243,40674.0,40673.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610259978280,3.75951243,40674.0,40673.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610259979080,3.75951243,40674.0,40663.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610259979481,3.75951243,40674.0,40659.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610259979681,0.65932294,40666.0,40664.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259979880,0.65932294,40666.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259980081,0.13632608,40661.0,40659.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610259980482,0.13632608,40661.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259984188,3.57472608,40661.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259984687,3.57472608,40661.0,40654.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259984890,3.57472608,40661.0,40660.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610259985087,3.57472608,40661.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259985489,3.57472608,40661.0,40654.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259985689,3.57472608,40661.0,40652.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259985893,3.57472608,40661.0,40655.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259986091,0.13632608,40656.0,40655.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259986291,0.13632608,40656.0,40652.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259986496,0.13632608,40656.0,40655.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259986691,0.13632608,40656.0,40653.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259987095,0.13632608,40656.0,40652.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1610259987292,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259987495,0.13632608,40656.0,40652.0,0.03035738]
["bitfinex-derivatives","BTCF0:USTF0",1610259987792,0.13632608,40656.0,40655.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259987994,0.13632608,40656.0,40653.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259988394,0.13632608,40656.0,40652.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259988594,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259988796,0.13632608,40656.0,40653.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259989194,0.13632608,40656.0,40652.0,0.03035719]
["bitfinex-derivatives","BTCF0:USTF0",1610259989395,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259989595,0.13632608,40656.0,40653.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259989997,0.13632608,40656.0,40652.0,0.03035719]
["bitfinex-derivatives","BTCF0:USTF0",1610259990197,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259990396,0.13632608,40656.0,40653.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259990798,0.13632608,40656.0,40652.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259990997,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259991197,0.13632608,40656.0,40653.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259991499,0.13632608,40656.0,40655.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259991699,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259992099,0.13632608,40656.0,40652.0,0.03035802]
["bitfinex-derivatives","BTCF0:USTF0",1610259992299,0.13632608,40656.0,40655.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259992503,0.13632608,40656.0,40653.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259992900,0.13632608,40656.0,40655.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259993100,0.13632608,40656.0,40654.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259993303,0.13632608,40656.0,40655.0,0.00027074]
["bitfinex-derivatives","BTCF0:USTF0",1610259993801,0.13632608,40656.0,40652.0,0.03035802]
["bitfinex-derivatives","BTCF0:USTF0",1610259995200,3.4384,40661.0,40652.0,0.03035802]
["bitfinex-derivatives","BTCF0:USTF0",1610259995701,3.4384,40661.0,40651.0,0.03035553]
["bitfinex-derivatives","BTCF0:USTF0",1610259995901,3.4384,40661.0,40653.0,0.03035576]
["bitfinex-derivatives","BTCF0:USTF0",1610259996101,3.4384,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610259996502,3.4384,40661.0,40660.0,0.2485268]
["bitfinex-derivatives","BTCF0:USTF0",1610259996701,3.4384,40661.0,40660.0,0.27861037]
["bitfinex-derivatives","BTCF0:USTF0",1610259997302,3.4384,40661.0,40660.0,0.2485268]
["bitfinex-derivatives","BTCF0:USTF0",1610259998002,3.57472608,40661.0,40660.0,0.2485268]
["bitfinex-derivatives","BTCF0:USTF0",1610259999104,3.57472608,40661.0,40660.0,0.27861208]
["bitfinex-derivatives","BTCF0:USTF0",1610260000504,0.13632608,40661.0,40660.0,0.27861208]
["bitfinex-derivatives","BTCF0:USTF0",1610260001905,0.13632608,40661.0,40660.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1610260005312,0.13632608,40661.0,40660.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1610260005711,0.13632608,40661.0,40651.0,0.03036091]
["bitfinex-derivatives","BTCF0:USTF0",1610260005913,0.13632608,40661.0,40660.0,0.03009032]
["bitfinex-derivatives","BTCF0:USTF0",1610260006112,0.13632608,40661.0,40660.0,0.03036108]
["bitfinex-derivatives","BTCF0:USTF0",1610260006313,1.81185095,40661.0,40651.0,0.03036131]
["bitfinex-derivatives","BTCF0:USTF0",1610260006512,1.81185095,40661.0,40660.0,0.03036142]
["bitfinex-derivatives","BTCF0:USTF0",1610260006713,1.81185095,40661.0,40652.0,0.03036142]
["bitfinex-derivatives","BTCF0:USTF0",1610260007113,1.67393085,40659.0,40651.0,0.03036258]
["bitfinex-derivatives","BTCF0:USTF0",1610260007313,1.67393085,40659.0,40653.0,0.03036252]
["bitfinex-derivatives","BTCF0:USTF0",1610260007513,1.67393085,40659.0,40652.0,0.03036274]
["bitfinex-derivatives","BTCF0:USTF0",1610260007915,1.67393085,40659.0,40651.0,0.0303634]
["bitfinex-derivatives","BTCF0:USTF0",1610260008113,1.67393085,40659.0,40653.0,0.03036345]
["bitfinex-derivatives","BTCF0:USTF0",1610260008313,0.13632608,40654.0,40652.0,0.03036368]
["bitfinex-derivatives","BTCF0:USTF0",1610260008714,0.13632608,40654.0,40651.0,0.03036345]
["bitfinex-derivatives","BTCF0:USTF0",1610260008916,0.13632608,40654.0,40653.0,0.03036345]
["bitfinex-derivatives","BTCF0:USTF0",1610260009114,0.13632608,40654.0,40650.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610260009115,0.13632608,40654.0,40652.0,0.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1610260009515,0.13632608,40654.0,40651.0,0.03036357]
["bitfinex-derivatives","BTCF0:USTF0",1610260009715,0.13632608,40654.0,40653.0,0.03036277]
["bitfinex-derivatives","BTCF0:USTF0",1610260009915,0.13632608,40654.0,40652.0,0.03036279]
["bitfinex-derivatives","BTCF0:USTF0",1610260010315,0.13632608,40654.0,40653.0,0.03036322]
["bitfinex-derivatives","BTCF0:USTF0",1610260010717,0.13632608,40654.0,40651.0,0.03036317]
["bitfinex-derivatives","BTCF0:USTF0",1610260011119,0.13632608,40654.0,40653.0,0.03036342]
["bitfinex-derivatives","BTCF0:USTF0",1610260011320,0.13632608,40654.0,40652.0,0.03036349]
["bitfinex-derivatives","BTCF0:USTF0",1610260011519,0.13632608,40654.0,40653.0,0.03036337]
["bitfinex-derivatives","BTCF0:USTF0",1610260012118,0.13632608,40654.0,40651.0,0.03036304]
["bitfinex-derivatives","BTCF0:USTF0",1610260012320,0.13632608,40654.0,40653.0,0.03036304]
["bitfinex-derivatives","BTCF0:USTF0",1610260012520,0.13632608,40654.0,40652.0,0.0303631]
["bitfinex-derivatives","BTCF0:USTF0",1610260012821,0.13632608,40654.0,40651.0,0.03036341]
["bitfinex-derivatives","BTCF0:USTF0",1610260013222,0.13632608,40654.0,40653.0,0.03036285]
["bitfinex-derivatives","BTCF0:USTF0",1610260013421,0.13632608,40654.0,40652.0,0.03036332]
["bitfinex-derivatives","BTCF0:USTF0",1610260013621,0.13632608,40654.0,40653.0,0.03036296]
["bitfinex-derivatives","BTCF0:USTF0",1610260014128,0.13632608,40654.0,40651.0,0.030363]
["bitfinex-derivatives","BTCF0:USTF0",1610260019736,1.67359975,40656.0,40651.0,0.030363]
["bitfinex-derivatives","BTCF0:USTF0",1610260019935,1.67378629,40655.0,40651.0,0.030363]
["bitfinex-derivatives","BTCF0:USTF0",1610260020136,1.67301078,40654.0,40651.0,0.030363]
["bitfinex-derivatives","BTCF0:USTF0",1610260020335,1.67301078,40654.0,40651.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610260020535,1.67353307,40653.0,40652.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610260020736,1.80985915,40653.0,40652.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610260020935,1.78395353,40653.0,40652.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610260021136,2.14625786,40653.0,40642.0,0.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1610260021336,2.14625786,40653.0,40652.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610260021536,2.14625786,40653.0,40642.0,0.03009568]
["bitfinex-derivatives","BTCF0:USTF0",1610260021537,2.14625786,40653.0,40643.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610260021737,2.14625786,40653.0,40652.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610260022138,2.14625786,40653.0,40642.0,0.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1610260022338,2.89349204,40653.0,40652.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260022537,2.89349204,40653.0,40643.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260022739,0.13632608,40644.0,40643.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260022937,0.13632608,40644.0,40642.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260023138,0.13632608,40644.0,40643.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260023738,0.13632608,40644.0,40642.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260023938,0.13632608,40644.0,40643.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260024538,0.13632608,40644.0,40642.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260024738,0.13632608,40644.0,40643.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260025240,0.13632608,40644.0,40642.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610260025440,0.13632608,40644.0,40643.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610260025741,0.13632608,40644.0,40642.0,0.03042363]
["bitfinex-derivatives","BTCF0:USTF0",1610260026042,0.13632608,40644.0,40643.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610260026542,0.13632608,40644.0,40642.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610260026740,0.13632608,40644.0,40643.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610260027141,0.13632608,40644.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260027342,0.13632608,40644.0,40643.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260027942,0.13632608,40644.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260028143,0.13632608,40644.0,40643.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260028743,0.13632608,40644.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260028943,0.13632608,40644.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260028944,0.13632608,40644.0,40643.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260029444,0.13632608,40644.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260029644,0.13632608,40644.0,40643.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260030044,0.13632608,40644.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260030245,0.13632608,40644.0,40643.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260030748,0.13632608,40644.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260031150,1.00965235,40647.0,40642.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610260031347,1.00965235,40647.0,40642.0,0.03031541]
["bitfinex-derivatives","BTCF0:USTF0",1610260031549,1.0,40648.0,40642.0,0.03031541]
["bitfinex-derivatives","BTCF0:USTF0",1610260032248,3.8494,40652.0,40642.0,0.03031541]
["bitfinex-derivatives","BTCF0:USTF0",1610260032849,3.8494,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260033053,3.8494,40652.0,40651.0,0.23167608]
["bitfinex-derivatives","BTCF0:USTF0",1610260033249,3.8494,40652.0,40651.0,0.26197578]
["bitfinex-derivatives","BTCF0:USTF0",1610260038152,0.13632608,40669.0,40651.0,0.26197578]
["bitfinex-derivatives","BTCF0:USTF0",1610260038756,0.13632608,40669.0,40652.0,0.03029589]
["bitfinex-derivatives","BTCF0:USTF0",1610260038957,0.13632608,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260039557,0.13632608,40669.0,40668.0,0.13659659]
["bitfinex-derivatives","BTCF0:USTF0",1610260041861,0.13632608,40669.0,40668.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260042461,0.13632608,40669.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260042661,0.13632608,40669.0,40668.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260042862,0.13632608,40669.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260043062,0.13632608,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260043461,0.13632608,40669.0,40668.0,0.13659659]
["bitfinex-derivatives","BTCF0:USTF0",1610260043661,0.13632608,40669.0,40668.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260044064,0.13632608,40669.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260044261,0.13632608,40669.0,40668.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260044461,0.13632608,40669.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260044862,0.13632608,40669.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260045062,1.67616915,40670.0,40663.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610260045063,1.67616915,40670.0,40666.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260045262,1.67616915,40670.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260045462,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260045663,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260045865,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260046464,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260046667,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260047166,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260047366,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260047767,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260047967,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260048568,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260048768,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260049271,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260049470,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260049871,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260050070,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260050672,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260050871,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260051371,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260051571,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260051971,0.13632608,40666.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260052172,0.13632608,40666.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260052672,3.5615,40671.0,40664.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260053073,3.5615,40671.0,40665.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610260053572,3.5615,40671.0,40663.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610260053573,3.69782608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260053973,3.69782608,40671.0,40670.0,0.13659657]
["bitfinex-derivatives","BTCF0:USTF0",1610260054773,3.69782608,40671.0,40670.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610260055375,3.69782608,40671.0,40664.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610260055576,3.5615,40671.0,40670.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610260055776,4.57707988,40671.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260055976,5.23682995,40671.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260056375,1.01565946,40669.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260056878,1.01566559,40668.0,40665.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610260057477,1.01566559,40668.0,40664.0,0.03030165]
["bitfinex-derivatives","BTCF0:USTF0",1610260057676,0.13632608,40665.0,40664.0,0.03003111]
["bitfinex-derivatives","BTCF0:USTF0",1610260058076,0.13632608,40665.0,40663.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610260058277,0.13632608,40665.0,40664.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610260058677,0.13632608,40665.0,40662.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610260059077,0.13632608,40665.0,40663.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1610260062679,0.13632608,40665.0,40663.0,0.03003121]
["bitfinex-derivatives","BTCF0:USTF0",1610260062880,0.13632608,40665.0,40664.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610260063279,0.13632608,40665.0,40664.0,0.00054108]
["bitfinex-derivatives","BTCF0:USTF0",1610260063479,0.13632608,40665.0,40664.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610260063680,0.13632608,40665.0,40664.0,0.00054108]
["bitfinex-derivatives","BTCF0:USTF0",1610260066285,0.57092608,40665.0,40664.0,0.00054108]
["bitfinex-derivatives","BTCF0:USTF0",1610260068084,0.4346,40665.0,40664.0,0.00054108]
["bitfinex-derivatives","BTCF0:USTF0",1610260069790,0.57092608,40665.0,40664.0,0.00054108]
["bitfinex-derivatives","BTCF0:USTF0",1610260071089,0.57092608,40665.0,40664.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610260071488,0.57092608,40665.0,40663.0,0.03030173]
["bitfinex-derivatives","BTCF0:USTF0",1610260071688,0.57092608,40665.0,40664.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610260071889,0.57092608,40665.0,40664.0,0.1365966]
["bitfinex-derivatives","BTCF0:USTF0",1610260072293,0.13632608,40665.0,40664.0,0.16662551]
["bitfinex-derivatives","BTCF0:USTF0",1610260075494,0.13632608,40665.0,40664.0,0.03029943]
["bitfinex-derivatives","BTCF0:USTF0",1610260075896,0.13632608,40665.0,40663.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610260076298,1.13632608,40665.0,40664.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610260076701,3.89797721,40665.0,40652.0,0.03030812]
["bitfinex-derivatives","BTCF0:USTF0",1610260076898,3.89797721,40665.0,40664.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610260077100,2.78597699,40665.0,40664.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610260077302,2.78597699,40665.0,40652.0,0.03030812]
["bitfinex-derivatives","BTCF0:USTF0",1610260077500,3.14819902,40665.0,40664.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610260077700,3.14819902,40665.0,40653.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610260077902,0.13632608,40654.0,40653.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610260078101,0.13632608,40654.0,40652.0,0.03030814]
["bitfinex-derivatives","BTCF0:USTF0",1610260078301,0.13632608,40654.0,40653.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610260078500,0.13632608,40654.0,40653.0,0.0303097]
["bitfinex-derivatives","BTCF0:USTF0",1610260078901,0.13632608,40654.0,40648.0,0.03030965]
["bitfinex-derivatives","BTCF0:USTF0",1610260079102,0.13632608,40654.0,40653.0,0.03030974]
["bitfinex-derivatives","BTCF0:USTF0",1610260079303,0.13632608,40654.0,40649.0,0.03030968]
["bitfinex-derivatives","BTCF0:USTF0",1610260079603,0.13632608,40654.0,40648.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1610260079805,0.13632608,40649.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260080203,0.13632608,40649.0,40648.0,0.03031075]
["bitfinex-derivatives","BTCF0:USTF0",1610260084812,0.13632608,40649.0,40648.0,0.03004035]
["bitfinex-derivatives","BTCF0:USTF0",1610260085010,0.13632608,40649.0,40648.0,0.03031096]
["bitfinex-derivatives","BTCF0:USTF0",1610260090217,1.67921035,40661.0,40648.0,0.03031096]
["bitfinex-derivatives","BTCF0:USTF0",1610260091218,1.68049608,40663.0,40648.0,0.03031096]
["bitfinex-derivatives","BTCF0:USTF0",1610260091817,1.68049608,40663.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260092218,1.68049608,40663.0,40660.0,0.03058099]
["bitfinex-derivatives","BTCF0:USTF0",1610260092818,1.68049608,40663.0,40654.0,0.03058062]
["bitfinex-derivatives","BTCF0:USTF0",1610260093019,2.43349215,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260093419,2.40746791,40662.0,40654.0,0.03058117]
["bitfinex-derivatives","BTCF0:USTF0",1610260093619,2.40746791,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260093820,2.56981696,40662.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260094121,0.13632608,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260094320,0.60872608,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260094920,0.4724,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260095320,2.15348677,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260095520,2.15348677,40662.0,40654.0,0.03058088]
["bitfinex-derivatives","BTCF0:USTF0",1610260095721,2.15348677,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260095920,2.28981285,40662.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260096324,2.28981285,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260097525,3.04205449,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260098224,2.28981285,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260099224,2.28981285,40662.0,40660.0,0.03058029]
["bitfinex-derivatives","BTCF0:USTF0",1610260099424,0.60872608,40662.0,40660.0,0.03058029]
["bitfinex-derivatives","BTCF0:USTF0",1610260099624,0.60872608,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260099826,2.28986025,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260100026,2.28986025,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260100425,2.28986025,40662.0,40660.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260100625,3.04213949,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260100826,3.04213949,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260101027,2.28986025,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260101232,2.28986025,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260101426,2.28986025,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260101727,2.28986025,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260102128,2.28986025,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260102528,2.28986025,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260102729,2.28986025,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260103128,2.28986025,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260103328,2.28986025,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260103728,3.04217197,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260103928,3.04217197,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260104128,3.04217197,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260104728,3.04217197,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260104928,3.04217197,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260105431,3.04217197,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260105630,3.04217197,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260106031,3.37837017,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260106230,3.37837017,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260106433,3.04217393,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260106830,3.04217393,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260107031,3.04217393,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260107531,3.04217393,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260107730,3.04217393,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260108131,3.04217393,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260108331,3.04217393,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260108632,1.3610378,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260108832,1.3610378,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260109133,3.3785987,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260109633,3.3785987,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260109834,4.8785987,40662.0,40660.0,0.03058071]
["bitfinex-derivatives","BTCF0:USTF0",1610260110034,4.8785987,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260110435,4.87890185,40662.0,40661.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610260110635,6.63863957,40662.0,40596.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610260110834,6.74901957,40662.0,40596.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610260111035,0.00030318,40661.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260111236,1.05352983,40657.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260111635,3.24956352,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260112036,3.38619281,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260112237,4.38619281,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260112436,4.74856758,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260113137,5.28926758,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260113335,5.28896437,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260113736,3.63402582,40652.0,40632.0,0.03058747]
["bitfinex-derivatives","BTCF0:USTF0",1610260113935,1.5407,40652.0,40651.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260114135,1.5407,40652.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260114337,1.0,40643.0,40632.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610260114636,1.65300257,40642.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260115038,1.67895037,40641.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260115439,1.67851034,40642.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260115838,2.67848731,40643.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260116038,0.13632608,40634.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260116438,1.0,40642.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260118040,0.13632608,40634.0,40633.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610260119441,0.13632608,40634.0,40633.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610260122548,4.24552608,40634.0,40633.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610260126356,4.24552608,40634.0,40627.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260126556,4.24552608,40634.0,40633.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260126760,4.24552608,40634.0,40628.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260127157,4.24552608,40634.0,40627.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260127357,4.24552608,40634.0,40629.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260127558,4.24552608,40634.0,40628.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260127859,4.24552608,40634.0,40627.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260128059,0.13632608,40628.0,40627.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260128259,0.13632608,40628.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260128460,0.13632608,40628.0,40627.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610260131965,0.62532608,40628.0,40627.0,0.03059232]
["bitfinex-derivatives","BTCF0:USTF0",1610260132166,0.13632608,40628.0,40627.0,0.03059232]
["bitfinex-derivatives","BTCF0:USTF0",1610260133166,1.01047463,40645.0,40627.0,0.03059228]
["bitfinex-derivatives","BTCF0:USTF0",1610260133569,1.01082406,40646.0,40627.0,0.03059228]
["bitfinex-derivatives","BTCF0:USTF0",1610260133966,1.01121743,40648.0,40627.0,0.03059228]
["bitfinex-derivatives","BTCF0:USTF0",1610260134167,1.01121743,40648.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260134367,0.74643517,40654.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260134368,1.01200325,40651.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260134566,1.01200325,40651.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260134768,0.74701524,40658.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260134769,1.01303622,40655.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260135168,1.01376722,40657.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260135870,1.01413845,40658.0,40644.0,0.03057485]
["bitfinex-derivatives","BTCF0:USTF0",1610260136070,1.01413845,40658.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260136268,1.01413845,40658.0,40644.0,0.03057485]
["bitfinex-derivatives","BTCF0:USTF0",1610260136468,1.01413845,40658.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260136671,1.01368417,40655.0,40645.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260136868,1.01330823,40654.0,40645.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260137170,1.01330823,40654.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260137370,1.01341817,40653.0,40646.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260137670,1.01361723,40652.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260137869,1.01361723,40652.0,40647.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260138071,0.13632608,40648.0,40647.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260138272,0.13632608,40648.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260138471,0.13632608,40648.0,40647.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260138674,0.13632608,40648.0,40645.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260139072,0.13632608,40648.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260139273,0.13632608,40648.0,40646.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260139473,0.13632608,40648.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260141178,0.13632608,40648.0,40644.0,0.03057875]
["bitfinex-derivatives","BTCF0:USTF0",1610260143482,0.13632608,40648.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260143686,0.13632608,40648.0,40645.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260144084,0.13632608,40648.0,40644.0,0.03057803]
["bitfinex-derivatives","BTCF0:USTF0",1610260144283,0.13632608,40648.0,40646.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260144483,0.13632608,40648.0,40645.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260145084,0.13632608,40648.0,40644.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260145384,0.13632608,40648.0,40646.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610260145585,0.13632608,40648.0,40645.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260145885,0.13632608,40648.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260146084,0.13632608,40648.0,40646.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260146485,0.13632608,40648.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260146685,0.13632608,40648.0,40647.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260146886,0.13632608,40648.0,40645.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260147188,0.13632608,40648.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260147592,0.13632608,40648.0,40643.0,0.21865608]
["bitfinex-derivatives","BTCF0:USTF0",1610260147593,0.13632608,40648.0,40646.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260147793,0.13632608,40648.0,40645.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260147991,0.13632608,40648.0,40647.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260148191,0.13632608,40648.0,40646.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260148591,0.13632608,40648.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260148793,0.13632608,40648.0,40647.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260148994,0.13632608,40648.0,40645.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260149392,0.13632608,40648.0,40644.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260149592,0.13632608,40648.0,40646.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260149793,0.13632608,40648.0,40645.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610260150193,0.13632608,40648.0,40643.0,0.21865608]
["bitfinex-derivatives","BTCF0:USTF0",1610260150194,0.13632608,40648.0,40644.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260150394,0.13632608,40648.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260150595,0.13632608,40648.0,40645.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260150996,0.13632608,40648.0,40644.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260151196,0.13632608,40648.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260151397,0.13632608,40648.0,40645.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260151797,0.13632608,40648.0,40647.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260151997,0.13632608,40648.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260152197,0.13632608,40648.0,40647.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260152798,1.0131786,40654.0,40644.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260152997,1.0131786,40654.0,40647.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260153299,1.0131786,40654.0,40645.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260153497,1.0131786,40654.0,40648.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260153797,1.0131786,40654.0,40644.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260154199,1.0131786,40654.0,40649.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260154399,1.0131786,40654.0,40645.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260154598,1.0131786,40654.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260154599,1.0131786,40654.0,40650.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260154799,1.67166183,40654.0,40650.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260154999,1.67166183,40654.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260155198,1.67166183,40654.0,40651.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260155398,1.67166183,40654.0,40647.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260155599,1.67166183,40654.0,40652.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260155899,1.67166183,40654.0,40645.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260156099,1.67166183,40654.0,40653.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260156299,1.80798791,40654.0,40653.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260156501,0.79480931,40654.0,40645.0,0.0299286]
["bitfinex-derivatives","BTCF0:USTF0",1610260156700,0.79480931,40654.0,40653.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260156900,2.1448903,40654.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260157101,1.78260195,40654.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260157300,1.78260195,40654.0,40645.0,0.0299286]
["bitfinex-derivatives","BTCF0:USTF0",1610260157499,1.01376118,40653.0,40647.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260157700,1.01376118,40653.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260157899,1.80853279,40654.0,40646.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610260158101,1.80853279,40654.0,40645.0,0.0299286]
["bitfinex-derivatives","BTCF0:USTF0",1610260158302,0.13632608,40646.0,40645.0,0.02965892]
["bitfinex-derivatives","BTCF0:USTF0",1610260158905,0.13632608,40646.0,40645.0,0.02992861]
["bitfinex-derivatives","BTCF0:USTF0",1610260163310,0.13632608,40646.0,40645.0,0.0299286]
["bitfinex-derivatives","BTCF0:USTF0",1610260174121,0.13632608,40646.0,40644.0,0.02993257]
["bitfinex-derivatives","BTCF0:USTF0",1610260174322,0.13632608,40646.0,40645.0,0.02993275]
["bitfinex-derivatives","BTCF0:USTF0",1610260174723,0.13632608,40646.0,40644.0,0.02993275]
["bitfinex-derivatives","BTCF0:USTF0",1610260174924,0.13632608,40646.0,40645.0,0.02993319]
["bitfinex-derivatives","BTCF0:USTF0",1610260175425,0.13632608,40646.0,40644.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1610260175624,0.13632608,40646.0,40645.0,0.02966345]
["bitfinex-derivatives","BTCF0:USTF0",1610260175825,0.13632608,40646.0,40645.0,0.02993316]
["bitfinex-derivatives","BTCF0:USTF0",1610260176024,0.13632608,40646.0,40644.0,0.02993333]
["bitfinex-derivatives","BTCF0:USTF0",1610260176227,0.13632608,40646.0,40645.0,0.02993343]
["bitfinex-derivatives","BTCF0:USTF0",1610260176728,0.13632608,40646.0,40644.0,0.02993365]
["bitfinex-derivatives","BTCF0:USTF0",1610260177030,0.13632608,40646.0,40645.0,0.02993365]
["bitfinex-derivatives","BTCF0:USTF0",1610260177530,0.13632608,40646.0,40644.0,0.02993389]
["bitfinex-derivatives","BTCF0:USTF0",1610260177731,0.13632608,40646.0,40645.0,0.02993389]
["bitfinex-derivatives","BTCF0:USTF0",1610260178032,0.13632608,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260181336,1.80813816,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260182139,0.13632608,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260182938,1.8083883,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260184840,1.67203459,40645.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260186044,1.80862356,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260186247,0.13632608,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260186943,1.80912683,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260187344,0.13632608,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260188546,1.80929068,40646.0,40644.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1610260188946,2.00902807,40645.0,40634.0,0.02993753]
["bitfinex-derivatives","BTCF0:USTF0",1610260189147,2.00902807,40645.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260189347,1.67250821,40644.0,40635.0,0.02966974]
["bitfinex-derivatives","BTCF0:USTF0",1610260189545,1.67250821,40644.0,40635.0,0.0299395]
["bitfinex-derivatives","BTCF0:USTF0",1610260189748,1.67247248,40643.0,40634.0,0.02993956]
["bitfinex-derivatives","BTCF0:USTF0",1610260189945,1.67247248,40643.0,40636.0,0.02993975]
["bitfinex-derivatives","BTCF0:USTF0",1610260190147,1.67263,40644.0,40635.0,0.02993925]
["bitfinex-derivatives","BTCF0:USTF0",1610260190347,0.13632608,40636.0,40635.0,0.02993925]
["bitfinex-derivatives","BTCF0:USTF0",1610260190547,0.13632608,40636.0,40634.0,0.02993932]
["bitfinex-derivatives","BTCF0:USTF0",1610260190746,0.13632608,40636.0,40635.0,0.0299381]
["bitfinex-derivatives","BTCF0:USTF0",1610260191349,0.13632608,40636.0,40634.0,0.02993669]
["bitfinex-derivatives","BTCF0:USTF0",1610260191548,0.13632608,40636.0,40635.0,0.02993638]
["bitfinex-derivatives","BTCF0:USTF0",1610260192150,0.13632608,40636.0,40634.0,0.02993643]
["bitfinex-derivatives","BTCF0:USTF0",1610260192352,0.13632608,40636.0,40635.0,0.0299368]
["bitfinex-derivatives","BTCF0:USTF0",1610260192851,0.13632608,40636.0,40634.0,0.02993673]
["bitfinex-derivatives","BTCF0:USTF0",1610260193051,0.13632608,40636.0,40635.0,0.02993628]
["bitfinex-derivatives","BTCF0:USTF0",1610260193352,0.13632608,40636.0,40634.0,0.02993648]
["bitfinex-derivatives","BTCF0:USTF0",1610260193552,0.13632608,40636.0,40635.0,0.02966726]
["bitfinex-derivatives","BTCF0:USTF0",1610260193752,0.13632608,40636.0,40635.0,0.029937]
["bitfinex-derivatives","BTCF0:USTF0",1610260193953,0.13632608,40636.0,40634.0,0.02993759]
["bitfinex-derivatives","BTCF0:USTF0",1610260194155,0.13632608,40636.0,40635.0,0.02993713]
["bitfinex-derivatives","BTCF0:USTF0",1610260194757,0.13632608,40636.0,40634.0,0.02993682]
["bitfinex-derivatives","BTCF0:USTF0",1610260194958,0.13632608,40636.0,40635.0,0.02993599]
["bitfinex-derivatives","BTCF0:USTF0",1610260195458,0.13632608,40636.0,40634.0,0.02993635]
["bitfinex-derivatives","BTCF0:USTF0",1610260195660,0.13632608,40636.0,40635.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610260195861,0.13632608,40636.0,40635.0,0.02993743]
["bitfinex-derivatives","BTCF0:USTF0",1610260196059,0.13632608,40636.0,40634.0,0.02993641]
["bitfinex-derivatives","BTCF0:USTF0",1610260196260,0.13632608,40636.0,40635.0,0.02993622]
["bitfinex-derivatives","BTCF0:USTF0",1610260196859,0.13632608,40636.0,40634.0,0.02993657]
["bitfinex-derivatives","BTCF0:USTF0",1610260197060,0.13632608,40636.0,40635.0,0.02993661]
["bitfinex-derivatives","BTCF0:USTF0",1610260197661,0.13632608,40636.0,40634.0,0.02993657]
["bitfinex-derivatives","BTCF0:USTF0",1610260197860,3.6738,40635.0,40633.0,0.19194936]
["bitfinex-derivatives","BTCF0:USTF0",1610260198461,3.6738,40635.0,40634.0,0.02993751]
["bitfinex-derivatives","BTCF0:USTF0",1610260200864,3.6738,40635.0,40632.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610260200865,3.6738,40635.0,40633.0,0.02993852]
["bitfinex-derivatives","BTCF0:USTF0",1610260201067,3.6738,40635.0,40634.0,0.02993929]
["bitfinex-derivatives","BTCF0:USTF0",1610260201664,3.6738,40635.0,40633.0,0.02993922]
["bitfinex-derivatives","BTCF0:USTF0",1610260201866,3.6738,40635.0,40634.0,0.02993918]
["bitfinex-derivatives","BTCF0:USTF0",1610260202466,3.6738,40635.0,40633.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1610260202668,3.6738,40635.0,40634.0,0.02994023]
["bitfinex-derivatives","BTCF0:USTF0",1610260202870,3.6738,40635.0,40634.0,0.02994129]
["bitfinex-derivatives","BTCF0:USTF0",1610260203068,3.6738,40635.0,40634.0,0.02967151]
["bitfinex-derivatives","BTCF0:USTF0",1610260203273,3.6738,40635.0,40633.0,0.02994162]
["bitfinex-derivatives","BTCF0:USTF0",1610260203468,3.6738,40635.0,40634.0,0.02994295]
["bitfinex-derivatives","BTCF0:USTF0",1610260203868,3.6738,40635.0,40634.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610260204069,3.6738,40635.0,40633.0,0.0299453]
["bitfinex-derivatives","BTCF0:USTF0",1610260204269,3.6738,40635.0,40634.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610260204771,3.6738,40635.0,40633.0,0.0299453]
["bitfinex-derivatives","BTCF0:USTF0",1610260204971,3.6738,40635.0,40634.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610260205371,5.33774657,40635.0,40634.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610260205771,5.33774657,40635.0,40630.0,0.02994639]
["bitfinex-derivatives","BTCF0:USTF0",1610260205973,5.33774657,40635.0,40634.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610260206173,3.6738,40635.0,40634.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610260206373,3.6738,40635.0,40631.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1610260206573,3.6738,40635.0,40634.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260206574,6.21730255,40635.0,40634.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260206972,6.21730255,40635.0,40632.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260207172,2.54350255,40635.0,40634.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260207371,0.13632608,40636.0,40633.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260207571,0.13632608,40636.0,40634.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260207773,2.54273214,40635.0,40634.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260207971,2.54273214,40635.0,40621.0,0.02994774]
["bitfinex-derivatives","BTCF0:USTF0",1610260208171,1.99902978,40635.0,40634.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260208572,1.63298863,40633.0,40622.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260208771,0.99003192,40632.0,40621.0,0.02967792]
["bitfinex-derivatives","BTCF0:USTF0",1610260208972,1.00501442,40632.0,40623.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260209172,1.00501442,40632.0,40621.0,0.02994774]
["bitfinex-derivatives","BTCF0:USTF0",1610260209373,1.65724666,40631.0,40621.0,0.02994774]
["bitfinex-derivatives","BTCF0:USTF0",1610260209673,1.00392275,40630.0,40621.0,0.02994774]
["bitfinex-derivatives","BTCF0:USTF0",1610260210072,1.6558506,40630.0,40621.0,0.02994774]
["bitfinex-derivatives","BTCF0:USTF0",1610260210274,1.6558506,40630.0,40621.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610260210472,0.13632608,40622.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260210874,0.13632608,40622.0,40621.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610260211273,0.13632608,40622.0,40615.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610260211674,0.13632608,40622.0,40616.0,0.03018208]
["bitfinex-derivatives","BTCF0:USTF0",1610260212477,0.13632608,40617.0,40616.0,0.03018208]
["bitfinex-derivatives","BTCF0:USTF0",1610260213680,0.13632608,40617.0,40616.0,0.03018209]
["bitfinex-derivatives","BTCF0:USTF0",1610260214281,0.13632608,40617.0,40616.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610260215682,0.13632608,40617.0,40616.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610260218085,0.46838589,40626.0,40616.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610260218682,0.13632608,40617.0,40616.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610260224395,3.57922608,40617.0,40616.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610260229905,3.4429,40617.0,40616.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610260230104,3.4429,40617.0,40616.0,0.03018772]
["bitfinex-derivatives","BTCF0:USTF0",1610260230806,3.57922608,40617.0,40616.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1610260234411,3.57922608,40617.0,40616.0,0.03018772]
["bitfinex-derivatives","BTCF0:USTF0",1610260235512,3.17562608,40617.0,40616.0,0.03018772]
["bitfinex-derivatives","BTCF0:USTF0",1610260263646,4.05972608,40617.0,40616.0,0.03018772]
["bitfinex-derivatives","BTCF0:USTF0",1610260271054,3.9234,40617.0,40616.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1610260273159,0.13632608,40631.0,40616.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1610260273360,3.7299,40627.0,40616.0,3.9313138]
["bitfinex-derivatives","BTCF0:USTF0",1610260273560,3.7299,40627.0,40617.0,0.02956909]
["bitfinex-derivatives","BTCF0:USTF0",1610260273862,3.7299,40627.0,40617.0,0.08469575]
["bitfinex-derivatives","BTCF0:USTF0",1610260274964,3.7299,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260275263,3.7299,40627.0,40626.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610260275463,3.7299,40627.0,40626.0,0.23984571]
["bitfinex-derivatives","BTCF0:USTF0",1610260282671,4.03192608,40631.0,40626.0,0.23984571]
["bitfinex-derivatives","BTCF0:USTF0",1610260283070,4.03192608,40631.0,40627.0,0.02956547]
["bitfinex-derivatives","BTCF0:USTF0",1610260283470,3.8956,40631.0,40627.0,0.02956547]
["bitfinex-derivatives","BTCF0:USTF0",1610260284472,5.51589045,40643.0,40630.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610260285073,5.51589045,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260285279,3.8531,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260285473,3.8531,40643.0,40642.0,0.13659486]
["bitfinex-derivatives","BTCF0:USTF0",1610260287976,3.8531,40643.0,40642.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260288377,3.8531,40643.0,40636.0,0.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1610260288578,3.8531,40643.0,40642.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260288879,3.8531,40643.0,40636.0,0.02955595]
["bitfinex-derivatives","BTCF0:USTF0",1610260289078,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260289481,0.13632608,40642.0,40641.0,0.13659487]
["bitfinex-derivatives","BTCF0:USTF0",1610260290681,3.8531,40643.0,40641.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260291082,3.8531,40643.0,40636.0,0.02955415]
["bitfinex-derivatives","BTCF0:USTF0",1610260291281,3.8531,40643.0,40642.0,0.13659485]
["bitfinex-derivatives","BTCF0:USTF0",1610260291483,3.8531,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260291781,3.8531,40643.0,40642.0,0.13659485]
["bitfinex-derivatives","BTCF0:USTF0",1610260291981,1.00895878,40650.0,40642.0,0.13659485]
["bitfinex-derivatives","BTCF0:USTF0",1610260292282,1.00895878,40650.0,40643.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610260293182,1.00895878,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260293682,1.00895878,40650.0,40649.0,0.13659485]
["bitfinex-derivatives","BTCF0:USTF0",1610260293884,1.00823823,40651.0,40649.0,0.13659485]
["bitfinex-derivatives","BTCF0:USTF0",1610260294283,1.00823823,40651.0,40650.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610260295684,0.47234659,40651.0,40650.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610260295884,0.47234659,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260296085,1.00870323,40651.0,40650.0,0.13659484]
["bitfinex-derivatives","BTCF0:USTF0",1610260297587,0.47234659,40651.0,40650.0,0.13659484]
["bitfinex-derivatives","BTCF0:USTF0",1610260297791,1.00865406,40652.0,40650.0,0.13659484]
["bitfinex-derivatives","BTCF0:USTF0",1610260298186,1.00865406,40652.0,40651.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610260298591,0.47261974,40652.0,40651.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610260299792,1.345497,40652.0,40651.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610260303995,1.345497,40652.0,40648.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260304195,1.48182308,40652.0,40651.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260304395,0.49866832,40652.0,40651.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260304595,0.49866832,40652.0,40649.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260304797,1.4816134,40652.0,40651.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260304995,0.49866832,40652.0,40650.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260305195,0.49866832,40652.0,40651.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260305397,0.13632608,40652.0,40651.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260305596,0.13632608,40652.0,40648.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260305797,1.48208559,40652.0,40651.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260305997,1.48208559,40652.0,40649.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260306398,1.48208559,40652.0,40648.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260306598,0.98451347,40650.0,40647.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610260306798,0.98451347,40650.0,40649.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260306998,0.53699379,40650.0,40649.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260307198,0.53699379,40650.0,40648.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260307399,1.34738016,40650.0,40649.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260307698,0.53699379,40650.0,40649.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260307899,0.53699379,40650.0,40648.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260308098,0.13632608,40649.0,40648.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260308298,0.13632608,40649.0,40647.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610260308499,1.12243334,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260308699,0.67418919,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260309101,1.12238462,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260309401,0.13632608,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260309600,1.12223598,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260310001,0.13632608,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260310200,1.12217685,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260310402,0.13632608,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260310601,1.4845797,40649.0,40648.0,0.02955567]
["bitfinex-derivatives","BTCF0:USTF0",1610260310800,1.4845797,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260311401,1.4845797,40649.0,40647.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260311601,1.4845797,40649.0,40648.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260311801,0.13632608,40649.0,40647.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260312001,0.6570061,40652.0,40647.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260312201,0.8102586,40648.0,40647.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610260312402,0.8102586,40648.0,40639.0,0.02955821]
["bitfinex-derivatives","BTCF0:USTF0",1610260312601,0.13632608,40640.0,40639.0,0.02928942]
["bitfinex-derivatives","BTCF0:USTF0",1610260313003,0.13632608,40640.0,40639.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1610260313203,2.1367555,40640.0,40639.0,0.00026886]
["bitfinex-derivatives","BTCF0:USTF0",1610260313404,1.77430753,40640.0,40639.0,0.00026886]
["bitfinex-derivatives","BTCF0:USTF0",1610260313804,2.87981383,40640.0,40639.0,0.00026886]
["bitfinex-derivatives","BTCF0:USTF0",1610260315105,2.87951052,40640.0,40638.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1610260315508,6.38447679,40639.0,40625.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610260315708,7.02012698,40639.0,40625.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610260315908,7.02012698,40639.0,40626.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610260316107,0.47148356,40628.0,40626.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610260316509,0.13632608,40627.0,40626.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610260316909,0.60772675,40627.0,40626.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610260317711,0.60772675,40627.0,40626.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610260319415,0.13632608,40627.0,40626.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610260320116,3.07542608,40627.0,40626.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610260320517,3.07542608,40627.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260320917,3.07542608,40627.0,40622.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260323820,3.54705209,40627.0,40622.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260324322,4.08201075,40627.0,40622.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260324521,3.94568467,40627.0,40622.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260324724,0.47150019,40626.0,40622.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260325022,3.41062812,40627.0,40616.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260325222,0.13632608,40623.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260325624,0.13632608,40623.0,40620.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610260331330,0.13632608,40623.0,40620.0,0.02968203]
["bitfinex-derivatives","BTCF0:USTF0",1610260337842,0.5641,40639.0,40620.0,0.02968203]
["bitfinex-derivatives","BTCF0:USTF0",1610260337843,1.0062472,40637.0,40620.0,0.02968203]
["bitfinex-derivatives","BTCF0:USTF0",1610260338245,1.00645731,40638.0,40620.0,0.02968203]
["bitfinex-derivatives","BTCF0:USTF0",1610260338645,1.57064307,40639.0,40620.0,0.02968203]
["bitfinex-derivatives","BTCF0:USTF0",1610260338847,3.544,40636.0,40621.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610260339245,3.544,40636.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260339646,3.544,40636.0,40635.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610260341150,3.68032608,40636.0,40635.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610260343053,4.68498334,40636.0,40635.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610260343252,4.68498334,40636.0,40625.0,0.0296818]
["bitfinex-derivatives","BTCF0:USTF0",1610260343452,5.02167659,40636.0,40625.0,0.0296818]
["bitfinex-derivatives","BTCF0:USTF0",1610260343652,5.02167659,40636.0,40635.0,0.00026911]
["bitfinex-derivatives","BTCF0:USTF0",1610260343853,5.02167659,40636.0,40625.0,0.02941269]
["bitfinex-derivatives","BTCF0:USTF0",1610260343854,1.0042991,40633.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260344055,1.0042991,40633.0,40625.0,0.02941269]
["bitfinex-derivatives","BTCF0:USTF0",1610260344252,1.0042991,40633.0,40627.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260344452,1.0,40632.0,40627.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260344654,1.0,40632.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260344852,1.0,40632.0,40628.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260345053,1.0,40632.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260345253,0.13632608,40627.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260345453,0.13632608,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260345653,0.13632608,40627.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260346155,0.13632608,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260346354,0.13632608,40627.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260346754,0.13632608,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260346954,0.13632608,40627.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260347554,0.13632608,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260347754,0.13632608,40627.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260348255,0.66762608,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260348657,0.66762608,40627.0,40626.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610260349258,0.66762608,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260352166,0.5313,40627.0,40625.0,0.02968182]
["bitfinex-derivatives","BTCF0:USTF0",1610260352567,0.5313,40627.0,40616.0,0.08496398]
["bitfinex-derivatives","BTCF0:USTF0",1610260352767,0.5313,40627.0,40626.0,0.02968171]
["bitfinex-derivatives","BTCF0:USTF0",1610260352969,0.5313,40627.0,40617.0,0.02968194]
["bitfinex-derivatives","BTCF0:USTF0",1610260353369,0.5313,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260353770,0.5313,40627.0,40626.0,0.16600512]
["bitfinex-derivatives","BTCF0:USTF0",1610260355271,0.66762608,40627.0,40626.0,0.16600512]
["bitfinex-derivatives","BTCF0:USTF0",1610260357773,0.13632608,40627.0,40626.0,0.16600512]
["bitfinex-derivatives","BTCF0:USTF0",1610260362680,0.13632608,40627.0,40626.0,0.02967904]
["bitfinex-derivatives","BTCF0:USTF0",1610260362981,0.13632608,40627.0,40625.0,0.08495472]
["bitfinex-derivatives","BTCF0:USTF0",1610260364281,0.13632608,40627.0,40625.0,0.02968094]
["bitfinex-derivatives","BTCF0:USTF0",1610260367183,3.3974,40626.0,40625.0,0.02968094]
["bitfinex-derivatives","BTCF0:USTF0",1610260367583,3.3974,40626.0,40623.0,0.029685]
["bitfinex-derivatives","BTCF0:USTF0",1610260367784,3.3974,40626.0,40625.0,0.02968537]
["bitfinex-derivatives","BTCF0:USTF0",1610260367985,3.3974,40626.0,40624.0,0.02968575]
["bitfinex-derivatives","BTCF0:USTF0",1610260368384,3.3974,40626.0,40623.0,0.02968549]
["bitfinex-derivatives","BTCF0:USTF0",1610260368585,3.3974,40626.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260368586,3.3974,40626.0,40625.0,0.02968541]
["bitfinex-derivatives","BTCF0:USTF0",1610260368784,3.3974,40626.0,40624.0,0.02968628]
["bitfinex-derivatives","BTCF0:USTF0",1610260369185,3.3974,40626.0,40623.0,0.02968632]
["bitfinex-derivatives","BTCF0:USTF0",1610260369386,3.3974,40626.0,40625.0,0.02968652]
["bitfinex-derivatives","BTCF0:USTF0",1610260369586,3.3974,40626.0,40624.0,0.02968544]
["bitfinex-derivatives","BTCF0:USTF0",1610260369990,3.3974,40626.0,40625.0,0.02968514]
["bitfinex-derivatives","BTCF0:USTF0",1610260370488,3.3974,40626.0,40623.0,0.02968503]
["bitfinex-derivatives","BTCF0:USTF0",1610260370687,3.3974,40626.0,40625.0,0.02968665]
["bitfinex-derivatives","BTCF0:USTF0",1610260370888,3.3974,40626.0,40624.0,0.02968724]
["bitfinex-derivatives","BTCF0:USTF0",1610260371189,3.3974,40626.0,40623.0,0.02968662]
["bitfinex-derivatives","BTCF0:USTF0",1610260371388,3.3974,40626.0,40625.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610260371589,3.3974,40626.0,40625.0,0.02968711]
["bitfinex-derivatives","BTCF0:USTF0",1610260371791,3.3974,40626.0,40623.0,0.02968652]
["bitfinex-derivatives","BTCF0:USTF0",1610260371992,3.3974,40626.0,40625.0,0.02968667]
["bitfinex-derivatives","BTCF0:USTF0",1610260372191,3.3974,40626.0,40624.0,0.02968688]
["bitfinex-derivatives","BTCF0:USTF0",1610260372593,3.3974,40626.0,40623.0,0.02968677]
["bitfinex-derivatives","BTCF0:USTF0",1610260372792,3.3974,40626.0,40625.0,0.02968693]
["bitfinex-derivatives","BTCF0:USTF0",1610260372992,3.3974,40626.0,40624.0,0.02968676]
["bitfinex-derivatives","BTCF0:USTF0",1610260373293,0.13632608,40625.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260373893,0.13632608,40625.0,40622.0,0.02968702]
["bitfinex-derivatives","BTCF0:USTF0",1610260376495,0.13632608,40625.0,40624.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610260377097,0.13632608,40625.0,40624.0,4.1313812]
["bitfinex-derivatives","BTCF0:USTF0",1610260377297,0.13632608,40625.0,40624.0,4.18665745]
["bitfinex-derivatives","BTCF0:USTF0",1610260378498,0.13632608,40625.0,40624.0,4.15697625]
["bitfinex-derivatives","BTCF0:USTF0",1610260378700,0.13632608,40625.0,40624.0,4.18665647]
["bitfinex-derivatives","BTCF0:USTF0",1610260382200,0.13632608,40625.0,40624.0,0.08495647]
["bitfinex-derivatives","BTCF0:USTF0",1610260382601,0.13632608,40625.0,40622.0,0.08495975]
["bitfinex-derivatives","BTCF0:USTF0",1610260382802,0.13632608,40625.0,40624.0,0.02968129]
["bitfinex-derivatives","BTCF0:USTF0",1610260383002,0.13632608,40625.0,40624.0,0.02941219]
["bitfinex-derivatives","BTCF0:USTF0",1610260383200,0.13632608,40625.0,40623.0,0.02968086]
["bitfinex-derivatives","BTCF0:USTF0",1610260383401,0.13632608,40625.0,40624.0,0.02968086]
["bitfinex-derivatives","BTCF0:USTF0",1610260383902,0.13632608,40625.0,40622.0,0.08495875]
["bitfinex-derivatives","BTCF0:USTF0",1610260384102,0.13632608,40625.0,40624.0,0.02968063]
["bitfinex-derivatives","BTCF0:USTF0",1610260384502,0.13632608,40625.0,40622.0,0.05527799]
["bitfinex-derivatives","BTCF0:USTF0",1610260384503,0.13632608,40625.0,40623.0,0.02968056]
["bitfinex-derivatives","BTCF0:USTF0",1610260384702,0.13632608,40625.0,40624.0,0.02968059]
["bitfinex-derivatives","BTCF0:USTF0",1610260385103,0.13632608,40625.0,40624.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260385304,0.13632608,40625.0,40622.0,0.08495847]
["bitfinex-derivatives","BTCF0:USTF0",1610260385502,0.13632608,40625.0,40624.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260385702,0.13632608,40625.0,40623.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260385902,0.13632608,40625.0,40624.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260386303,0.13632608,40625.0,40622.0,0.08495847]
["bitfinex-derivatives","BTCF0:USTF0",1610260386502,0.13632608,40625.0,40624.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260386903,0.13632608,40625.0,40623.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260387103,0.13632608,40625.0,40624.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260387604,0.13632608,40625.0,40622.0,0.08495847]
["bitfinex-derivatives","BTCF0:USTF0",1610260387807,0.13632608,40625.0,40624.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610260388105,0.13632608,40625.0,40623.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610260388305,0.13632608,40625.0,40624.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610260388706,0.13632608,40625.0,40622.0,0.08495849]
["bitfinex-derivatives","BTCF0:USTF0",1610260389006,0.13632608,40625.0,40624.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610260389205,0.13632608,40625.0,40623.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610260389405,0.13632608,40625.0,40624.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610260389905,0.13632608,40625.0,40622.0,0.08495847]
["bitfinex-derivatives","BTCF0:USTF0",1610260392810,0.13632608,40625.0,40624.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610260393207,0.13632608,40625.0,40624.0,3.67785117]
["bitfinex-derivatives","BTCF0:USTF0",1610260395317,0.13632608,40625.0,40624.0,0.08505117]
["bitfinex-derivatives","BTCF0:USTF0",1610260395713,0.13632608,40625.0,40622.0,0.02972084]
["bitfinex-derivatives","BTCF0:USTF0",1610260396113,0.13632608,40625.0,40624.0,0.02972084]
["bitfinex-derivatives","BTCF0:USTF0",1610260396714,2.43737142,40634.0,40624.0,0.02972084]
["bitfinex-derivatives","BTCF0:USTF0",1610260397614,2.43737142,40634.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260398014,2.43748875,40635.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260398815,2.43764217,40634.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260399215,2.43763835,40635.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260399616,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260400015,0.13632608,40628.0,40627.0,0.16605633]
["bitfinex-derivatives","BTCF0:USTF0",1610260402519,0.13632608,40628.0,40627.0,0.02973025]
["bitfinex-derivatives","BTCF0:USTF0",1610260402922,0.13632608,40628.0,40616.0,0.02973207]
["bitfinex-derivatives","BTCF0:USTF0",1610260403119,0.13632608,40628.0,40627.0,0.02973254]
["bitfinex-derivatives","BTCF0:USTF0",1610260403419,0.13632608,40628.0,40617.0,0.02973263]
["bitfinex-derivatives","BTCF0:USTF0",1610260403620,2.42951151,40634.0,40627.0,0.02973248]
["bitfinex-derivatives","BTCF0:USTF0",1610260404422,1.0,40633.0,40627.0,0.02973248]
["bitfinex-derivatives","BTCF0:USTF0",1610260404623,3.1191,40628.0,40627.0,0.02973248]
["bitfinex-derivatives","BTCF0:USTF0",1610260405622,3.25542608,40628.0,40627.0,0.02973248]
["bitfinex-derivatives","BTCF0:USTF0",1610260406023,3.25542608,40628.0,40622.0,0.02973266]
["bitfinex-derivatives","BTCF0:USTF0",1610260406222,3.25542608,40628.0,40627.0,0.02973275]
["bitfinex-derivatives","BTCF0:USTF0",1610260406622,3.25542608,40628.0,40622.0,0.0297325]
["bitfinex-derivatives","BTCF0:USTF0",1610260406822,3.25542608,40628.0,40627.0,0.02973259]
["bitfinex-derivatives","BTCF0:USTF0",1610260407022,3.25542608,40628.0,40623.0,0.02973246]
["bitfinex-derivatives","BTCF0:USTF0",1610260407423,3.25542608,40628.0,40622.0,0.02973254]
["bitfinex-derivatives","BTCF0:USTF0",1610260407625,3.1191,40628.0,40624.0,0.0297328]
["bitfinex-derivatives","BTCF0:USTF0",1610260407824,3.1191,40628.0,40623.0,0.02973277]
["bitfinex-derivatives","BTCF0:USTF0",1610260408224,3.1191,40628.0,40622.0,0.02973277]
["bitfinex-derivatives","BTCF0:USTF0",1610260408424,3.1191,40628.0,40621.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1610260408425,3.1191,40628.0,40624.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1610260408624,3.1191,40628.0,40623.0,0.02973278]
["bitfinex-derivatives","BTCF0:USTF0",1610260409024,3.1191,40628.0,40622.0,0.02973291]
["bitfinex-derivatives","BTCF0:USTF0",1610260409225,3.1191,40628.0,40624.0,0.02973257]
["bitfinex-derivatives","BTCF0:USTF0",1610260409425,3.1191,40628.0,40623.0,0.02973257]
["bitfinex-derivatives","BTCF0:USTF0",1610260409625,0.13632608,40624.0,40623.0,0.02973257]
["bitfinex-derivatives","BTCF0:USTF0",1610260409826,0.13632608,40624.0,40621.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1610260410028,0.13632608,40624.0,40623.0,0.02973326]
["bitfinex-derivatives","BTCF0:USTF0",1610260410226,0.13632608,40624.0,40622.0,0.02973328]
["bitfinex-derivatives","BTCF0:USTF0",1610260410426,0.13632608,40624.0,40623.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610260410628,0.13632608,40624.0,40623.0,0.02973314]
["bitfinex-derivatives","BTCF0:USTF0",1610260410827,0.13632608,40624.0,40622.0,0.02973314]
["bitfinex-derivatives","BTCF0:USTF0",1610260411028,0.13632608,40624.0,40623.0,0.02973299]
["bitfinex-derivatives","BTCF0:USTF0",1610260411628,0.13632608,40624.0,40622.0,0.02973299]
["bitfinex-derivatives","BTCF0:USTF0",1610260411829,0.13632608,40624.0,40623.0,0.02973343]
["bitfinex-derivatives","BTCF0:USTF0",1610260412330,0.13632608,40624.0,40622.0,0.0297335]
["bitfinex-derivatives","BTCF0:USTF0",1610260412530,0.13632608,40624.0,40623.0,0.02946429]
["bitfinex-derivatives","BTCF0:USTF0",1610260412730,0.13632608,40624.0,40623.0,0.02973357]
["bitfinex-derivatives","BTCF0:USTF0",1610260412930,0.13632608,40624.0,40622.0,0.02973348]
["bitfinex-derivatives","BTCF0:USTF0",1610260413132,0.13632608,40624.0,40623.0,0.02973348]
["bitfinex-derivatives","BTCF0:USTF0",1610260413632,0.13632608,40624.0,40622.0,0.02973597]
["bitfinex-derivatives","BTCF0:USTF0",1610260414032,0.5544,40623.0,40622.0,0.02973597]
["bitfinex-derivatives","BTCF0:USTF0",1610260414834,0.5544,40623.0,40622.0,0.02973838]
["bitfinex-derivatives","BTCF0:USTF0",1610260417136,0.5544,40623.0,40616.0,0.02973878]
["bitfinex-derivatives","BTCF0:USTF0",1610260417336,0.5544,40623.0,40622.0,0.02973917]
["bitfinex-derivatives","BTCF0:USTF0",1610260417738,0.5544,40623.0,40617.0,0.02973922]
["bitfinex-derivatives","BTCF0:USTF0",1610260417939,0.69072608,40623.0,40622.0,0.02973936]
["bitfinex-derivatives","BTCF0:USTF0",1610260418141,0.69072608,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260418338,0.69072608,40623.0,40622.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610260418539,0.69072608,40623.0,40622.0,0.02973876]
["bitfinex-derivatives","BTCF0:USTF0",1610260419640,0.5544,40623.0,40622.0,0.02973876]
["bitfinex-derivatives","BTCF0:USTF0",1610260420040,0.5544,40623.0,40616.0,0.02973804]
["bitfinex-derivatives","BTCF0:USTF0",1610260420240,0.69072608,40623.0,40622.0,0.02973797]
["bitfinex-derivatives","BTCF0:USTF0",1610260420440,0.69072608,40623.0,40622.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610260420644,0.69072608,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260420840,0.69072608,40623.0,40622.0,0.02973794]
["bitfinex-derivatives","BTCF0:USTF0",1610260423447,0.13632608,40623.0,40622.0,0.02973794]
["bitfinex-derivatives","BTCF0:USTF0",1610260424047,0.13632608,40623.0,40616.0,0.02974163]
["bitfinex-derivatives","BTCF0:USTF0",1610260424248,0.13632608,40617.0,40615.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610260424448,0.13632608,40617.0,40571.0,0.05536733]
["bitfinex-derivatives","BTCF0:USTF0",1610260424848,0.13632608,40617.0,40564.0,0.16806706]
["bitfinex-derivatives","BTCF0:USTF0",1610260425049,0.13632608,40617.0,40572.0,0.0297449]
["bitfinex-derivatives","BTCF0:USTF0",1610260425249,0.13632608,40617.0,40572.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610260425452,2.55100978,40617.0,40572.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610260425651,2.55100978,40617.0,40573.0,0.02974703]
["bitfinex-derivatives","BTCF0:USTF0",1610260425855,2.41356807,40615.0,40573.0,0.02974703]
["bitfinex-derivatives","BTCF0:USTF0",1610260426252,2.41335796,40614.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260426452,2.41335796,40614.0,40573.0,0.02974703]
["bitfinex-derivatives","BTCF0:USTF0",1610260426453,1.0,40610.0,40573.0,0.02974703]
["bitfinex-derivatives","BTCF0:USTF0",1610260426653,1.0,40610.0,40599.0,0.02974917]
["bitfinex-derivatives","BTCF0:USTF0",1610260426853,2.66507418,40610.0,40599.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610260427052,2.66507418,40610.0,40600.0,0.02975455]
["bitfinex-derivatives","BTCF0:USTF0",1610260427253,1.66348413,40605.0,40600.0,0.02975455]
["bitfinex-derivatives","BTCF0:USTF0",1610260427453,1.66348413,40605.0,40600.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610260427654,1.66348413,40605.0,40601.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610260428056,0.7438673,40607.0,40601.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610260428057,1.66182033,40604.0,40601.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610260428255,0.13632608,40602.0,40600.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610260428458,0.13632608,40602.0,40599.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610260428656,0.13632608,40602.0,40601.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1610260429057,0.13632608,40602.0,40600.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1610260429255,0.13632608,40602.0,40601.0,0.00026944]
["bitfinex-derivatives","BTCF0:USTF0",1610260429456,0.13632608,40602.0,40601.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1610260429755,0.13632608,40602.0,40600.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1610260430155,0.13632608,40602.0,40601.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1610260430356,1.0,40601.0,40599.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610260431357,1.5,40600.0,40599.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610260431759,1.5,40600.0,40572.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610260431957,3.48746368,40600.0,40538.0,0.13838341]
["bitfinex-derivatives","BTCF0:USTF0",1610260432158,2.27076368,40600.0,40573.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610260432358,1.0,40580.0,40539.0,0.02976555]
["bitfinex-derivatives","BTCF0:USTF0",1610260432657,1.0,40580.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260432857,1.0,40580.0,40570.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610260433258,1.0,40580.0,40571.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610260433459,1.0,40580.0,40570.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610260434458,4.0074,40571.0,40570.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610260434659,4.14372608,40571.0,40570.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610260434858,4.14372608,40571.0,40570.0,0.21543561]
["bitfinex-derivatives","BTCF0:USTF0",1610260435257,4.14372608,40571.0,40570.0,0.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1610260439560,4.0074,40571.0,40570.0,0.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1610260442266,0.13632608,40581.0,40570.0,0.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1610260442665,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260443064,0.13632608,40581.0,40580.0,0.13659559]
["bitfinex-derivatives","BTCF0:USTF0",1610260446169,2.9316,40583.0,40580.0,0.13659559]
["bitfinex-derivatives","BTCF0:USTF0",1610260446572,2.9316,40583.0,40581.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610260447669,2.9316,40583.0,40580.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610260448071,2.9316,40583.0,40582.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610260448270,2.9316,40583.0,40581.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610260448472,2.9316,40583.0,40582.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610260448972,3.06792608,40583.0,40580.0,0.13659557]
["bitfinex-derivatives","BTCF0:USTF0",1610260449276,3.06792608,40583.0,40581.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610260451574,0.13632608,40583.0,40581.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610260453075,0.13632608,40583.0,40580.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260453275,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260453477,0.13632608,40583.0,40581.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260453877,0.13632608,40583.0,40579.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610260453878,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260454280,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260454480,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260454877,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260455078,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260455279,0.13632608,40583.0,40581.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260455679,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260455879,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260456079,0.13632608,40583.0,40581.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260456381,0.13632608,40583.0,40580.0,0.02842647]
["bitfinex-derivatives","BTCF0:USTF0",1610260456382,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260456783,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260456981,0.13632608,40583.0,40581.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260457183,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260457784,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260457983,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260458283,0.13632608,40583.0,40581.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260458483,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260459084,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260459285,0.13632608,40583.0,40582.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260459483,0.13632608,40583.0,40581.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610260459784,0.13632608,40583.0,40580.0,0.02842647]
["bitfinex-derivatives","BTCF0:USTF0",1610260459785,0.13632608,40583.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260461087,3.291,40581.0,40580.0,0.02869329]
["bitfinex-derivatives","BTCF0:USTF0",1610260462986,3.291,40581.0,40580.0,0.16501937]
["bitfinex-derivatives","BTCF0:USTF0",1610260464392,3.7841,40595.0,40580.0,3.05351937]
["bitfinex-derivatives","BTCF0:USTF0",1610260464596,3.7841,40595.0,40580.0,2.91719329]
["bitfinex-derivatives","BTCF0:USTF0",1610260464792,3.7841,40595.0,40581.0,0.08260443]
["bitfinex-derivatives","BTCF0:USTF0",1610260464994,3.7841,40595.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260465192,3.7841,40595.0,40594.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610260465395,3.7841,40595.0,40594.0,0.2719541]
["bitfinex-derivatives","BTCF0:USTF0",1610260468200,3.7841,40595.0,40594.0,0.13562802]
["bitfinex-derivatives","BTCF0:USTF0",1610260468999,3.7841,40595.0,40594.0,0.2719541]
["bitfinex-derivatives","BTCF0:USTF0",1610260470502,0.13632608,40605.0,40594.0,0.2719541]
["bitfinex-derivatives","BTCF0:USTF0",1610260470903,0.13632608,40605.0,40595.0,0.02867965]
["bitfinex-derivatives","BTCF0:USTF0",1610260471104,0.13632608,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260471502,0.13632608,40605.0,40604.0,0.13659281]
["bitfinex-derivatives","BTCF0:USTF0",1610260476810,0.13632608,40605.0,40604.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260477211,0.13632608,40605.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260477614,0.13632608,40605.0,40600.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260479418,0.13632608,40605.0,40595.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260479618,0.13632608,40605.0,40601.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260479818,3.58682608,40605.0,40601.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260480019,3.58682608,40605.0,40596.0,3.77056673]
["bitfinex-derivatives","BTCF0:USTF0",1610260480220,3.58682608,40605.0,40602.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260480417,3.58682608,40605.0,40597.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260480818,3.58682608,40605.0,40603.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260481018,3.58682608,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260481217,3.58682608,40605.0,40604.0,0.13659279]
["bitfinex-derivatives","BTCF0:USTF0",1610260489731,3.4505,40605.0,40604.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1610260490130,3.4505,40605.0,40597.0,0.02867721]
["bitfinex-derivatives","BTCF0:USTF0",1610260491230,3.4505,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260491829,3.4505,40605.0,40604.0,0.16500361]
["bitfinex-derivatives","BTCF0:USTF0",1610260497435,3.4505,40605.0,40604.0,0.02867753]
["bitfinex-derivatives","BTCF0:USTF0",1610260497834,3.4505,40605.0,40597.0,0.08259734]
["bitfinex-derivatives","BTCF0:USTF0",1610260498035,3.4505,40605.0,40604.0,0.02867905]
["bitfinex-derivatives","BTCF0:USTF0",1610260498434,3.4505,40605.0,40597.0,0.08259804]
["bitfinex-derivatives","BTCF0:USTF0",1610260498637,0.13632608,40606.0,40604.0,0.02867951]
["bitfinex-derivatives","BTCF0:USTF0",1610260498834,0.13632608,40606.0,40604.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260499036,0.13632608,40606.0,40598.0,0.02867955]
["bitfinex-derivatives","BTCF0:USTF0",1610260499234,1.66561491,40609.0,40605.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260499438,1.66561491,40609.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260499635,1.66561491,40609.0,40606.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260499835,1.66603928,40608.0,40606.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260500036,1.66603928,40608.0,40601.0,0.02867956]
["bitfinex-derivatives","BTCF0:USTF0",1610260500237,1.66603928,40608.0,40607.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260500437,1.66603928,40608.0,40602.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260500836,1.66603928,40608.0,40607.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260501037,1.66603928,40608.0,40603.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260501239,0.13632608,40604.0,40601.0,0.02841283]
["bitfinex-derivatives","BTCF0:USTF0",1610260501840,0.13632608,40604.0,40601.0,0.02867956]
["bitfinex-derivatives","BTCF0:USTF0",1610260502539,1.66556074,40607.0,40601.0,0.02867956]
["bitfinex-derivatives","BTCF0:USTF0",1610260502940,1.66556074,40607.0,40595.0,0.02868067]
["bitfinex-derivatives","BTCF0:USTF0",1610260503139,1.66556074,40607.0,40602.0,0.0286808]
["bitfinex-derivatives","BTCF0:USTF0",1610260503339,1.66556074,40607.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260503542,1.66347244,40606.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260503741,1.66347244,40606.0,40603.0,0.02868048]
["bitfinex-derivatives","BTCF0:USTF0",1610260503940,1.66301413,40607.0,40601.0,0.0286806]
["bitfinex-derivatives","BTCF0:USTF0",1610260504140,1.66301413,40607.0,40604.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260504541,1.66301413,40607.0,40602.0,0.02868054]
["bitfinex-derivatives","BTCF0:USTF0",1610260504743,1.66301413,40607.0,40605.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260504946,1.66301413,40607.0,40603.0,0.02868066]
["bitfinex-derivatives","BTCF0:USTF0",1610260505147,0.13632608,40604.0,40603.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260505347,0.13632608,40604.0,40602.0,0.02841383]
["bitfinex-derivatives","BTCF0:USTF0",1610260505547,0.13632608,40604.0,40603.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260505749,0.13632608,40604.0,40603.0,0.02867995]
["bitfinex-derivatives","BTCF0:USTF0",1610260505954,0.13632608,40604.0,40601.0,0.02867995]
["bitfinex-derivatives","BTCF0:USTF0",1610260506353,0.13632608,40604.0,40602.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260506750,0.13632608,40604.0,40601.0,0.02867995]
["bitfinex-derivatives","BTCF0:USTF0",1610260510154,0.13632608,40604.0,40601.0,0.02841322]
["bitfinex-derivatives","BTCF0:USTF0",1610260510354,0.13632608,40604.0,40602.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260510554,0.13632608,40604.0,40601.0,0.02867995]
["bitfinex-derivatives","BTCF0:USTF0",1610260510755,0.13632608,40604.0,40603.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260510957,0.13632608,40604.0,40602.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260511359,0.13632608,40604.0,40601.0,0.02867995]
["bitfinex-derivatives","BTCF0:USTF0",1610260511557,0.13632608,40604.0,40603.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260511757,0.13632608,40604.0,40602.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610260512159,0.13632608,40604.0,40601.0,0.02867995]
["bitfinex-derivatives","BTCF0:USTF0",1610260512358,0.13632608,40604.0,40603.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260512558,3.4092,40606.0,40603.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260512758,3.4092,40606.0,40602.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260512959,3.4092,40606.0,40604.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260513158,3.4092,40606.0,40603.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260513360,0.13632608,40604.0,40601.0,0.02906522]
["bitfinex-derivatives","BTCF0:USTF0",1610260513659,0.13632608,40604.0,40601.0,0.0293336]
["bitfinex-derivatives","BTCF0:USTF0",1610260515261,3.4092,40606.0,40601.0,0.0293336]
["bitfinex-derivatives","BTCF0:USTF0",1610260517362,0.13632608,40614.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260517563,0.13632608,40614.0,40605.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610260517961,0.13632608,40614.0,40606.0,0.02932581]
["bitfinex-derivatives","BTCF0:USTF0",1610260518362,0.13632608,40614.0,40606.0,0.02905749]
["bitfinex-derivatives","BTCF0:USTF0",1610260518561,0.13632608,40614.0,40607.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610260518761,0.13632608,40614.0,40606.0,0.0293258]
["bitfinex-derivatives","BTCF0:USTF0",1610260518962,0.13632608,40614.0,40608.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610260519163,0.13632608,40614.0,40607.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610260519363,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260519765,0.13632608,40614.0,40613.0,0.16537995]
["bitfinex-derivatives","BTCF0:USTF0",1610260519966,0.13632608,40614.0,40613.0,0.16564824]
["bitfinex-derivatives","BTCF0:USTF0",1610260520266,1.67197365,40621.0,40613.0,0.16564824]
["bitfinex-derivatives","BTCF0:USTF0",1610260520466,2.42037814,40621.0,40613.0,0.16564824]
["bitfinex-derivatives","BTCF0:USTF0",1610260520666,0.03,40622.0,40613.0,0.16564824]
["bitfinex-derivatives","BTCF0:USTF0",1610260520868,0.03,40622.0,40614.0,0.02931737]
["bitfinex-derivatives","BTCF0:USTF0",1610260521068,0.03,40622.0,40614.0,0.13739737]
["bitfinex-derivatives","BTCF0:USTF0",1610260521469,0.03,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260521869,0.03,40622.0,40621.0,0.13659431]
["bitfinex-derivatives","BTCF0:USTF0",1610260522468,0.03,40622.0,40621.0,0.16563624]
["bitfinex-derivatives","BTCF0:USTF0",1610260526372,0.03,40622.0,40621.0,0.13659431]
["bitfinex-derivatives","BTCF0:USTF0",1610260542993,0.03,40622.0,40621.0,0.16563573]
["bitfinex-derivatives","BTCF0:USTF0",1610260552907,0.03,40622.0,40621.0,0.02930965]
["bitfinex-derivatives","BTCF0:USTF0",1610260553307,0.03,40622.0,40615.0,0.0293153]
["bitfinex-derivatives","BTCF0:USTF0",1610260553506,0.03,40622.0,40621.0,0.0293156]
["bitfinex-derivatives","BTCF0:USTF0",1610260553910,0.03,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260554107,0.03,40622.0,40621.0,0.16564216]
["bitfinex-derivatives","BTCF0:USTF0",1610260554307,0.5775,40622.0,40621.0,0.16564216]
["bitfinex-derivatives","BTCF0:USTF0",1610260556310,0.5775,40622.0,40621.0,0.02931608]
["bitfinex-derivatives","BTCF0:USTF0",1610260556711,0.5775,40622.0,40615.0,0.02931912]
["bitfinex-derivatives","BTCF0:USTF0",1610260557110,0.5775,40622.0,40614.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610260557111,0.5775,40622.0,40621.0,0.02931912]
["bitfinex-derivatives","BTCF0:USTF0",1610260557311,0.5775,40622.0,40616.0,0.02931991]
["bitfinex-derivatives","BTCF0:USTF0",1610260557513,0.5775,40622.0,40621.0,0.02932027]
["bitfinex-derivatives","BTCF0:USTF0",1610260557810,0.71382608,40622.0,40617.0,0.02932022]
["bitfinex-derivatives","BTCF0:USTF0",1610260558012,0.71382608,40622.0,40621.0,0.02932019]
["bitfinex-derivatives","BTCF0:USTF0",1610260558211,0.5775,40622.0,40621.0,0.02932019]
["bitfinex-derivatives","BTCF0:USTF0",1610260558412,0.5775,40622.0,40615.0,0.02932046]
["bitfinex-derivatives","BTCF0:USTF0",1610260558611,0.5775,40622.0,40621.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260558811,0.5775,40622.0,40614.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610260558812,0.5775,40622.0,40616.0,0.02932455]
["bitfinex-derivatives","BTCF0:USTF0",1610260559012,1.91918599,40622.0,40616.0,0.02932455]
["bitfinex-derivatives","BTCF0:USTF0",1610260559212,1.91918599,40622.0,40615.0,0.02932552]
["bitfinex-derivatives","BTCF0:USTF0",1610260559412,1.01454407,40621.0,40617.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610260559611,1.01454407,40621.0,40616.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610260559813,0.13632608,40617.0,40616.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610260560013,0.13632608,40617.0,40606.0,0.02933049]
["bitfinex-derivatives","BTCF0:USTF0",1610260560212,1.47644991,40617.0,40616.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260560411,1.47644991,40617.0,40607.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260560613,2.12783603,40617.0,40607.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260560811,0.46985437,40611.0,40606.0,0.02933051]
["bitfinex-derivatives","BTCF0:USTF0",1610260561012,0.46985437,40611.0,40608.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260561211,0.46985437,40611.0,40607.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260561412,0.46995724,40612.0,40607.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260561612,0.46995724,40612.0,40609.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260561812,0.46995724,40612.0,40608.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260562012,0.13632608,40609.0,40606.0,0.02906216]
["bitfinex-derivatives","BTCF0:USTF0",1610260562617,0.13632608,40609.0,40606.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260562813,0.13632608,40609.0,40605.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610260562814,0.13632608,40609.0,40607.0,0.02933273]
["bitfinex-derivatives","BTCF0:USTF0",1610260563015,0.13632608,40609.0,40607.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260563216,1.0,40611.0,40607.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260563414,1.0,40611.0,40606.0,0.02933238]
["bitfinex-derivatives","BTCF0:USTF0",1610260563614,1.0,40611.0,40608.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260563914,0.13632608,40609.0,40607.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260564114,0.13632608,40609.0,40606.0,0.16539011]
["bitfinex-derivatives","BTCF0:USTF0",1610260564314,3.33952608,40609.0,40606.0,0.16539011]
["bitfinex-derivatives","BTCF0:USTF0",1610260564516,3.33952608,40609.0,40608.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260564715,3.33952608,40609.0,40607.0,0.02933124]
["bitfinex-derivatives","BTCF0:USTF0",1610260564915,3.33952608,40609.0,40608.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260565516,3.2032,40609.0,40607.0,0.02933124]
["bitfinex-derivatives","BTCF0:USTF0",1610260565717,3.2032,40609.0,40608.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260566318,3.2032,40609.0,40607.0,0.02933121]
["bitfinex-derivatives","BTCF0:USTF0",1610260566516,3.2032,40609.0,40608.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260567116,3.2032,40609.0,40607.0,0.02906289]
["bitfinex-derivatives","BTCF0:USTF0",1610260567317,3.2032,40609.0,40608.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610260567719,3.2032,40609.0,40607.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1610260567920,3.2032,40609.0,40608.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610260568320,3.2032,40609.0,40607.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1610260573623,3.20256181,40609.0,40607.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1610260573824,0.03,40617.0,40607.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1610260574023,0.03,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260574424,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260582136,0.03,40617.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260582636,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260583836,0.03,40617.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260584636,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260585739,0.03,40617.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260586639,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260589541,0.03,40617.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260590743,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260592946,0.03,40617.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260594750,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260595350,0.03,40617.0,40616.0,1.77226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260595549,0.03,40617.0,40616.0,1.63593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260595955,0.03,40617.0,40616.0,1.69117392]
["bitfinex-derivatives","BTCF0:USTF0",1610260596351,0.03,40617.0,40616.0,0.27395236]
["bitfinex-derivatives","BTCF0:USTF0",1610260596751,0.03,40617.0,40616.0,0.41027844]
["bitfinex-derivatives","BTCF0:USTF0",1610260596952,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260597153,0.03,40617.0,40616.0,0.32749408]
["bitfinex-derivatives","BTCF0:USTF0",1610260597453,0.03,40617.0,40616.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1610260598055,0.03,40617.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260598255,1.67585565,40657.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260598457,1.01592001,40657.0,40616.0,0.13593905]
["bitfinex-derivatives","BTCF0:USTF0",1610260598857,1.01538447,40660.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260599056,1.01538447,40660.0,40656.0,0.22016608]
["bitfinex-derivatives","BTCF0:USTF0",1610260599259,1.01525797,40664.0,40657.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610260599660,0.74941773,40669.0,40657.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610260599661,1.01443148,40668.0,40657.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610260599861,1.01428399,40678.0,40657.0,0.02963137]
["bitfinex-derivatives","BTCF0:USTF0",1610260600161,0.99601939,40678.0,40657.0,0.02963137]
["bitfinex-derivatives","BTCF0:USTF0",1610260600362,1.01417491,40683.0,40657.0,0.02963137]
["bitfinex-derivatives","BTCF0:USTF0",1610260600562,0.53904706,40683.0,40657.0,0.02963137]
["bitfinex-derivatives","BTCF0:USTF0",1610260600762,1.01272601,40685.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260600965,1.01270893,40686.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260601162,1.01270893,40686.0,40683.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260601364,0.47380525,40687.0,40683.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610260602163,0.47380525,40687.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260602363,0.65696488,40693.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260602364,0.47379907,40688.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260602564,0.01074781,40688.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260602765,0.01074781,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260602965,0.02579236,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260603367,0.00313086,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260604468,0.00312437,40691.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260605370,0.00312192,40692.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260605770,0.30200091,40697.0,40677.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610260605971,0.30200091,40697.0,40656.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610260606172,0.2913,40697.0,40678.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610260606372,0.2913,40697.0,40678.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610260606769,0.2913,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260607170,0.2913,40697.0,40678.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610260608872,0.00311157,40704.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260609077,0.00311157,40704.0,40696.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1610260609475,0.00310923,40707.0,40696.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1610260609876,0.13943486,40710.0,40696.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1610260610877,0.14697746,40710.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260611078,0.14697746,40710.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260611079,0.01065138,40710.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260611280,0.0075426,40710.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260611479,0.01064603,40710.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260611980,0.00310343,40709.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260612179,0.00310339,40710.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260612580,0.0031011,40711.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260612780,0.0031011,40711.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260613481,0.01063018,40712.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260613886,0.00309894,40712.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260614883,0.13632608,40710.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260615082,0.00309696,40713.0,40706.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610260615284,0.003097,40711.0,40706.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610260615785,0.00309538,40712.0,40706.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610260616491,0.00309376,40714.0,40706.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610260616889,0.00309376,40716.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260617586,0.29480567,40717.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260617987,0.00309227,40716.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260618689,0.287291,40717.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260618889,0.2842,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260621795,0.2842,40717.0,40716.0,0.13481841]
["bitfinex-derivatives","BTCF0:USTF0",1610260623996,0.13632608,40719.0,40716.0,0.13481841]
["bitfinex-derivatives","BTCF0:USTF0",1610260627701,0.00030279,40718.0,40716.0,0.13481841]
["bitfinex-derivatives","BTCF0:USTF0",1610260628104,0.00030279,40718.0,40706.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610260628303,0.00030279,40718.0,40696.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610260628504,0.00030279,40718.0,40678.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610260628703,0.00030277,40719.0,40623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610260628903,0.2724,40720.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260629102,0.00030277,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260629503,0.00030277,40719.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260629703,0.00030277,40717.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260630103,0.00030277,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260630304,0.00030277,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260630503,0.00030277,40717.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260630703,0.00030277,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260630903,0.13662885,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260631104,0.13632608,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260631304,0.13662885,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260632203,0.15806957,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260632605,0.15806957,40716.0,40715.0,0.1348185]
["bitfinex-derivatives","BTCF0:USTF0",1610260635506,0.15806957,40716.0,40712.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610260635706,0.15806957,40716.0,40638.0,0.05500805]
["bitfinex-derivatives","BTCF0:USTF0",1610260635908,0.02174349,40716.0,40638.0,0.05500805]
["bitfinex-derivatives","BTCF0:USTF0",1610260636106,0.02180561,40715.0,40621.0,0.16702543]
["bitfinex-derivatives","BTCF0:USTF0",1610260636307,0.00309066,40714.0,40639.0,0.02950573]
["bitfinex-derivatives","BTCF0:USTF0",1610260636506,1.0,40697.0,40639.0,0.02950573]
["bitfinex-derivatives","BTCF0:USTF0",1610260636707,1.0,40697.0,40622.0,0.02950856]
["bitfinex-derivatives","BTCF0:USTF0",1610260636907,1.0,40697.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260637910,1.0,40697.0,40682.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610260638611,1.0,40691.0,40682.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610260639010,1.0,40691.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260640612,0.2981,40704.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260641012,0.2981,40704.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260641211,0.00030282,40703.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260641412,1.0,40705.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260642614,0.37443,40715.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260643016,0.13632608,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260648822,0.13632608,40699.0,40698.0,0.13659445]
["bitfinex-derivatives","BTCF0:USTF0",1610260651925,1.0,40712.0,40698.0,0.13659445]
["bitfinex-derivatives","BTCF0:USTF0",1610260652126,1.0,40712.0,40698.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260652526,1.0,40714.0,40692.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260652728,1.0,40714.0,40699.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1610260652926,1.0,40714.0,40693.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260653129,1.0,40714.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260654428,1.00312376,40714.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260654628,0.00312769,40713.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260655228,0.13632608,40712.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260657231,0.47390635,40715.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260657631,1.01209078,40716.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260658032,1.01265386,40715.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260659032,1.01396165,40714.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260659433,1.67448276,40716.0,40711.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610260661132,1.67448276,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260661536,1.67448276,40716.0,40715.0,0.1365944]
["bitfinex-derivatives","BTCF0:USTF0",1610260663240,1.81217314,40717.0,40715.0,0.1365944]
["bitfinex-derivatives","BTCF0:USTF0",1610260663437,0.13632608,40717.0,40715.0,0.1365944]
["bitfinex-derivatives","BTCF0:USTF0",1610260663636,0.13632608,40717.0,40716.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260663837,1.67616849,40720.0,40716.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260664238,1.0,40721.0,40716.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260664436,1.67612689,40723.0,40716.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260664640,1.67633896,40722.0,40716.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260665041,1.67633487,40723.0,40716.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610260665239,1.67633487,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260665439,1.67654959,40724.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260665640,1.67654959,40724.0,40722.0,0.13659436]
["bitfinex-derivatives","BTCF0:USTF0",1610260665841,1.67650877,40725.0,40722.0,0.13659436]
["bitfinex-derivatives","BTCF0:USTF0",1610260666042,1.67650877,40725.0,40723.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260666843,1.67621249,40726.0,40723.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260667243,1.67622177,40728.0,40723.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260667644,1.81219273,40729.0,40723.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260668044,0.13632608,40729.0,40723.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260668244,1.67583158,40730.0,40723.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610260668645,1.67583158,40730.0,40716.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260668844,1.67583158,40730.0,40724.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260669045,1.67583158,40730.0,40717.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260669246,1.67548946,40729.0,40724.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610260669646,1.67548946,40729.0,40725.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260669846,1.67513106,40730.0,40725.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260670347,1.67513485,40729.0,40725.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260671750,1.81146093,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260671950,0.13632608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260672150,2.1465761,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260672350,2.1465761,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260672753,1.81081716,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260674053,0.13632608,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260675256,1.81014871,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260676858,0.13632608,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260677059,1.80985346,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260677565,0.13632608,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260688170,1.14943885,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260689068,0.13632608,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260689469,1.14929868,40729.0,40728.0,0.13659433]
["bitfinex-derivatives","BTCF0:USTF0",1610260689668,1.14929868,40729.0,40728.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610260690070,1.0129726,40729.0,40716.0,0.02948484]
["bitfinex-derivatives","BTCF0:USTF0",1610260690270,1.34877618,40729.0,40728.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610260690669,1.36170307,40730.0,40717.0,0.02948787]
["bitfinex-derivatives","BTCF0:USTF0",1610260690870,1.36170307,40730.0,40728.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610260690871,2.54954911,40729.0,40728.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610260691070,2.54954911,40729.0,40718.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610260691272,2.00698279,40729.0,40718.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610260691471,2.00698279,40729.0,40716.0,0.02948849]
["bitfinex-derivatives","BTCF0:USTF0",1610260691672,1.01302217,40724.0,40719.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610260691872,0.13632608,40720.0,40717.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610260692272,0.13632608,40720.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260692474,0.13632608,40720.0,40718.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1610260692673,0.13632608,40720.0,40713.0,0.02949023]
["bitfinex-derivatives","BTCF0:USTF0",1610260693075,0.13632608,40720.0,40719.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1610260693273,0.13632608,40720.0,40714.0,0.00027534]
["bitfinex-derivatives","BTCF0:USTF0",1610260693476,0.13632608,40720.0,40719.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260693777,1.01317181,40719.0,40715.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260693979,1.01317181,40719.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260694376,1.01317181,40719.0,40713.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260694977,1.01316445,40720.0,40713.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260695176,1.01316445,40720.0,40700.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610260695377,1.01316445,40720.0,40714.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260695579,0.11602,40721.0,40701.0,0.03054763]
["bitfinex-derivatives","BTCF0:USTF0",1610260695777,1.12918318,40721.0,40701.0,0.03054763]
["bitfinex-derivatives","BTCF0:USTF0",1610260695977,1.12918318,40721.0,40715.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260696178,1.01317001,40720.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260696378,1.01317001,40720.0,40716.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260696578,1.12935074,40721.0,40716.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260696777,1.12935074,40721.0,40710.0,0.03027165]
["bitfinex-derivatives","BTCF0:USTF0",1610260696778,1.12935074,40721.0,40710.0,0.03054701]
["bitfinex-derivatives","BTCF0:USTF0",1610260696978,1.12935074,40721.0,40717.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260697179,1.12935074,40721.0,40710.0,0.03027165]
["bitfinex-derivatives","BTCF0:USTF0",1610260697180,1.12935074,40721.0,40711.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260697578,1.01361221,40719.0,40718.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260697778,1.01361221,40719.0,40712.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610260697978,0.13632608,40713.0,40710.0,0.03027165]
["bitfinex-derivatives","BTCF0:USTF0",1610260698379,0.13632608,40713.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260698578,0.13632608,40713.0,40711.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260698779,0.13632608,40713.0,40710.0,0.03054292]
["bitfinex-derivatives","BTCF0:USTF0",1610260699178,0.13632608,40713.0,40712.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260699380,0.13632608,40713.0,40711.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260699578,0.13632608,40713.0,40712.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260700181,0.13632608,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260700382,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260700582,0.13632608,40713.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260700884,0.13632608,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260701284,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260701483,0.13632608,40713.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260701684,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260702284,0.13632608,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260702484,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260702683,0.13632608,40713.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260703083,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260703684,0.13632608,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260703884,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260704085,0.13632608,40713.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260704484,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260704886,0.13632608,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260705284,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260705485,0.13632608,40713.0,40711.0,3.35847533]
["bitfinex-derivatives","BTCF0:USTF0",1610260705685,0.13632608,40713.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260709391,1.67583463,40718.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260709594,1.67611101,40719.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260709895,1.67610582,40720.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260710092,1.67610582,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260710493,1.67610582,40720.0,40719.0,0.13660141]
["bitfinex-derivatives","BTCF0:USTF0",1610260710894,1.67610582,40720.0,40719.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260711295,1.67610582,40720.0,40712.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260711495,1.67610582,40720.0,40719.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260711697,1.67610582,40720.0,40713.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260711995,1.67610582,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260712596,1.67610582,40720.0,40719.0,0.13660139]
["bitfinex-derivatives","BTCF0:USTF0",1610260713197,1.67679421,40721.0,40719.0,0.13660139]
["bitfinex-derivatives","BTCF0:USTF0",1610260713600,1.67679421,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260713998,1.81312029,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260714800,2.89932171,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260715200,2.53763054,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260715500,2.8993204,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260716701,1.81312928,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260719405,1.81312928,40721.0,40720.0,0.03053878]
["bitfinex-derivatives","BTCF0:USTF0",1610260719604,0.13632608,40721.0,40720.0,0.03053878]
["bitfinex-derivatives","BTCF0:USTF0",1610260725615,0.13632608,40721.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260725813,2.42860236,40724.0,40720.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260726014,2.76489999,40721.0,40710.0,0.03054143]
["bitfinex-derivatives","BTCF0:USTF0",1610260726213,0.13632608,40711.0,40710.0,0.03054143]
["bitfinex-derivatives","BTCF0:USTF0",1610260726416,0.13632608,40711.0,40710.0,0.03026614]
["bitfinex-derivatives","BTCF0:USTF0",1610260726613,0.13632608,40711.0,40710.0,0.03054145]
["bitfinex-derivatives","BTCF0:USTF0",1610260730319,2.42894625,40716.0,40710.0,0.03054145]
["bitfinex-derivatives","BTCF0:USTF0",1610260730720,2.42892822,40715.0,40710.0,0.03054145]
["bitfinex-derivatives","BTCF0:USTF0",1610260730920,0.13632608,40711.0,40710.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610260731121,0.13632608,40711.0,40709.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610260731321,0.13632608,40711.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260732322,2.42893058,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260732523,1.67808497,40713.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260732923,0.13632608,40711.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260735523,1.6776551,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260736024,1.6776551,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260736423,1.6776551,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260736625,2.6776551,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260737023,2.81398118,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260737223,1.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260737423,1.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260737926,1.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260738227,1.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260738627,0.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260738828,0.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260739028,0.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260739629,0.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260739829,0.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260740330,0.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260740530,0.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260740930,0.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260741131,0.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744737,0.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744740,1.81424403,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744751,1.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744754,1.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744757,1.13632608,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744767,1.13632608,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744771,1.13632608,40712.0,40709.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610260744772,2.81446968,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744782,2.81446968,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744785,2.81446968,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260744838,3.56548038,40712.0,40711.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260745035,3.56548038,40712.0,40710.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260745236,2.81446968,40712.0,40709.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610260745436,2.81446968,40712.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260745840,2.81446968,40712.0,40703.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260746437,2.42977467,40711.0,40703.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260746637,1.0,40710.0,40701.0,0.03054468]
["bitfinex-derivatives","BTCF0:USTF0",1610260747039,1.0,40710.0,40704.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260747237,1.0,40710.0,40702.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260747440,1.0,40710.0,40705.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260747738,1.0,40710.0,40703.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260747939,1.0,40710.0,40706.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260748339,1.0,40710.0,40701.0,0.03054468]
["bitfinex-derivatives","BTCF0:USTF0",1610260748539,1.0,40710.0,40707.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260748741,1.0,40710.0,40702.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260748940,0.13632608,40703.0,40702.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260749141,0.13632608,40703.0,40701.0,0.03054468]
["bitfinex-derivatives","BTCF0:USTF0",1610260749340,0.13632608,40703.0,40702.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610260749943,0.13632608,40703.0,40701.0,0.0305447]
["bitfinex-derivatives","BTCF0:USTF0",1610260750140,0.13632608,40703.0,40702.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1610260750743,0.13632608,40703.0,40701.0,0.0305447]
["bitfinex-derivatives","BTCF0:USTF0",1610260750941,0.13632608,40703.0,40702.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1610260751342,0.13632608,40703.0,40701.0,0.0305447]
["bitfinex-derivatives","BTCF0:USTF0",1610260751543,0.13632608,40703.0,40701.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1610260751741,0.13632608,40703.0,40702.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610260751942,1.0,40706.0,40702.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610260752141,1.0,40706.0,40700.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610260752341,3.1183,40702.0,40700.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610260752544,1.5,40701.0,40700.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610260752742,1.5,40701.0,40691.0,0.03055195]
["bitfinex-derivatives","BTCF0:USTF0",1610260752944,0.13632608,40692.0,40691.0,0.03055195]
["bitfinex-derivatives","BTCF0:USTF0",1610260753143,0.13632608,40692.0,40691.0,0.03027654]
["bitfinex-derivatives","BTCF0:USTF0",1610260753344,0.13632608,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260753747,2.43013862,40693.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260754147,0.07224,40701.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260754148,2.76602982,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260754548,4.30890602,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260754948,3.54045564,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260755150,3.90236193,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260755550,2.81515732,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260756348,1.13632608,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260756548,0.13632608,40692.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260757149,1.67593853,40695.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260757550,1.67540645,40698.0,40691.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610260757751,0.13632608,40692.0,40691.0,0.13660152]
["bitfinex-derivatives","BTCF0:USTF0",1610260758149,1.67531055,40701.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260758351,1.67526553,40704.0,40691.0,0.13659994]
["bitfinex-derivatives","BTCF0:USTF0",1610260758549,1.67526553,40704.0,40692.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610260758750,1.67506934,40705.0,40692.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610260759151,0.36180364,40709.0,40686.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610260759152,1.67502433,40707.0,40691.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610260759350,1.67502433,40707.0,40693.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610260759551,1.67492753,40708.0,40693.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610260759751,0.36180364,40709.0,40691.0,0.03027381]
["bitfinex-derivatives","BTCF0:USTF0",1610260759752,1.67482055,40709.0,40691.0,0.03054762]
["bitfinex-derivatives","BTCF0:USTF0",1610260759951,1.67482055,40709.0,40694.0,0.00027381]
["bitfinex-derivatives","BTCF0:USTF0",1610260760152,0.2729,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260760752,0.2729,40711.0,40709.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1610260761953,0.2729,40711.0,40703.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1610260762153,0.2729,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260762553,0.2729,40711.0,40710.0,0.13659987]
["bitfinex-derivatives","BTCF0:USTF0",1610260763153,0.2729,40711.0,40710.0,0.13659986]
["bitfinex-derivatives","BTCF0:USTF0",1610260772963,2.67397042,40727.0,40710.0,0.13659986]
["bitfinex-derivatives","BTCF0:USTF0",1610260773363,1.0,40727.0,40711.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260774165,1.0,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260774562,0.10789,40731.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260774763,0.10789,40731.0,40726.0,0.13659975]
["bitfinex-derivatives","BTCF0:USTF0",1610260774962,0.13632608,40733.0,40727.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260776164,0.13632608,40733.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260780565,1.13632608,40733.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260780766,2.14904373,40733.0,40711.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610260780965,2.23190373,40733.0,40711.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610260781166,2.56763467,40733.0,40711.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610260781365,2.56763467,40733.0,40712.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610260781568,1.01270384,40729.0,40712.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610260782167,1.01270384,40729.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260782367,1.01273243,40728.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260782566,1.0,40725.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260782767,1.0,40725.0,40711.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610260782968,1.0,40725.0,40702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610260783166,1.0,40725.0,40686.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610260783167,1.0,40725.0,40712.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260783368,1.0,40725.0,40703.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610260783567,1.0,40725.0,40708.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610260783967,1.0,40725.0,40709.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610260784170,1.0,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260784569,0.13632608,40729.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260788570,0.13632608,40729.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260790171,1.1481855,40729.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260791573,0.61036915,40729.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260791975,1.14811086,40729.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260793174,0.61036915,40729.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260793574,0.13632608,40729.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260794478,1.0,40730.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260794677,0.08286,40733.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260794877,0.13632608,40726.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260795277,0.13632608,40726.0,40723.0,0.03053236]
["bitfinex-derivatives","BTCF0:USTF0",1610260800081,0.13632608,40726.0,40723.0,0.03025868]
["bitfinex-derivatives","BTCF0:USTF0",1610260800281,0.13632608,40726.0,40724.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260800681,0.13632608,40726.0,40723.0,0.03053229]
["bitfinex-derivatives","BTCF0:USTF0",1610260800882,0.13632608,40726.0,40725.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260801083,0.13632608,40726.0,40724.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610260801382,0.13632608,40726.0,40725.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610260801982,0.13632608,40726.0,40723.0,0.03053229]
["bitfinex-derivatives","BTCF0:USTF0",1610260802183,0.13632608,40726.0,40725.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260802382,0.13632608,40726.0,40724.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260802781,0.13632608,40726.0,40723.0,0.03053229]
["bitfinex-derivatives","BTCF0:USTF0",1610260802982,0.13632608,40726.0,40725.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260803181,0.13632608,40726.0,40724.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260803583,0.13632608,40726.0,40723.0,0.03053229]
["bitfinex-derivatives","BTCF0:USTF0",1610260803785,0.13632608,40726.0,40725.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260803985,0.13632608,40726.0,40724.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260804386,0.13632608,40726.0,40723.0,0.03053229]
["bitfinex-derivatives","BTCF0:USTF0",1610260804589,0.13632608,40726.0,40725.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260804787,0.13632608,40726.0,40724.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610260805187,0.13632608,40726.0,40725.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1610260805388,1.63632608,40726.0,40725.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1610260805590,1.63632608,40726.0,40723.0,0.03053231]
["bitfinex-derivatives","BTCF0:USTF0",1610260805789,1.63632608,40726.0,40723.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1610260805992,1.63632608,40726.0,40725.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260806189,1.63632608,40726.0,40724.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610260806389,1.63632608,40726.0,40697.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610260806390,2.98302016,40726.0,40725.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610260806589,3.98302016,40726.0,40725.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610260806990,4.63999944,40726.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260807193,4.63999944,40726.0,40725.0,0.00027372]
["bitfinex-derivatives","BTCF0:USTF0",1610260807391,0.00030264,40725.0,40704.0,0.0305376]
["bitfinex-derivatives","BTCF0:USTF0",1610260807591,0.47364648,40720.0,40704.0,0.0305376]
["bitfinex-derivatives","BTCF0:USTF0",1610260807791,0.58041648,40720.0,40704.0,0.0305376]
["bitfinex-derivatives","BTCF0:USTF0",1610260808393,0.10677,40720.0,40704.0,0.0305376]
["bitfinex-derivatives","BTCF0:USTF0",1610260808992,0.10677,40720.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260809592,0.10677,40720.0,40711.0,0.03053298]
["bitfinex-derivatives","BTCF0:USTF0",1610260810395,0.10677,40720.0,40701.0,0.08847787]
["bitfinex-derivatives","BTCF0:USTF0",1610260810594,0.10677,40720.0,40712.0,0.0305316]
["bitfinex-derivatives","BTCF0:USTF0",1610260810995,0.473603,40730.0,40709.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610260811195,0.473603,40730.0,40713.0,0.03052783]
["bitfinex-derivatives","BTCF0:USTF0",1610260811396,1.0,40733.0,40710.0,0.03052764]
["bitfinex-derivatives","BTCF0:USTF0",1610260811596,1.0,40733.0,40714.0,0.03052371]
["bitfinex-derivatives","BTCF0:USTF0",1610260811796,1.0,40733.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260812196,1.0,40733.0,40732.0,0.16684436]
["bitfinex-derivatives","BTCF0:USTF0",1610260812597,0.13632608,40744.0,40732.0,0.16684436]
["bitfinex-derivatives","BTCF0:USTF0",1610260812996,0.13632608,40744.0,40733.0,0.0305171]
["bitfinex-derivatives","BTCF0:USTF0",1610260813895,0.13632608,40744.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260814098,6.74262197,40752.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260814295,6.74262197,40752.0,40743.0,0.13659958]
["bitfinex-derivatives","BTCF0:USTF0",1610260814496,6.2692,40752.0,40743.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610260814695,6.2692,40752.0,40744.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610260815097,6.2692,40752.0,40740.0,0.03051208]
["bitfinex-derivatives","BTCF0:USTF0",1610260815298,6.2692,40752.0,40745.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610260815698,6.2692,40752.0,40740.0,0.03051206]
["bitfinex-derivatives","BTCF0:USTF0",1610260815901,6.2692,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260816499,6.2692,40752.0,40751.0,0.13660047]
["bitfinex-derivatives","BTCF0:USTF0",1610260818204,0.53700271,40770.0,40751.0,0.13660047]
["bitfinex-derivatives","BTCF0:USTF0",1610260818205,0.47326412,40772.0,40751.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610260818603,0.47268896,40787.0,40751.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610260818803,0.47268896,40787.0,40750.0,0.03049323]
["bitfinex-derivatives","BTCF0:USTF0",1610260819006,0.47267665,40792.0,40752.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610260819406,0.54804456,40794.0,40751.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610260819607,0.47275456,40794.0,40753.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610260819806,0.01070705,40796.0,40752.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1610260820005,0.01070705,40796.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260820206,0.0107077,40794.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260820606,0.0107077,40794.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260820806,0.01069409,40796.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260821108,0.00311905,40797.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260821507,0.01500113,40799.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260821508,0.01068169,40799.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260821906,0.00311549,40799.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260822506,0.00311549,40799.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260822706,0.00311254,40798.0,40792.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610260823109,0.00311287,40794.0,40792.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610260823408,0.00755562,40793.0,40792.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610260824009,0.00755562,40793.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260824210,0.01496264,40793.0,40782.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610260824611,0.00311124,40792.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260824810,0.00310933,40793.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260825411,0.00310929,40794.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260825613,0.00310765,40795.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260826212,0.01065463,40795.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260826414,0.00310628,40794.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260826611,0.13632608,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260827012,0.00310646,40792.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260827213,0.01494059,40794.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260827214,0.00310615,40794.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260827513,0.08131,40795.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260827914,0.2,40800.0,40785.0,0.23120608]
["bitfinex-derivatives","BTCF0:USTF0",1610260828514,0.2,40800.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260828714,1.2,40800.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260830617,0.13632608,40791.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260831616,0.2,40800.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260831819,0.2,40800.0,40785.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610260832618,0.2,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260832818,0.2,40800.0,40799.0,0.22844608]
["bitfinex-derivatives","BTCF0:USTF0",1610260834421,0.2,40800.0,40799.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610260834820,0.2,40800.0,40799.0,0.22844608]
["bitfinex-derivatives","BTCF0:USTF0",1610260844530,0.13632608,40847.0,40799.0,0.22844608]
["bitfinex-derivatives","BTCF0:USTF0",1610260844930,1.0,40853.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260844931,0.00030178,40846.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260845432,0.00030178,40852.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260845631,0.00030178,40845.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260846032,0.02027045,40852.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260846235,0.0003018,40844.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260846433,0.0003018,40844.0,40837.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610260846634,1.0,40843.0,40837.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610260846834,1.0003018,40843.0,40837.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610260847034,0.13632608,40838.0,40837.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610260847234,0.0003018,40842.0,40837.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610260849034,0.0003018,40842.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260849234,0.02026944,40858.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260849435,0.00030178,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260849834,0.0202694,40858.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260850035,0.01996766,40858.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260850236,0.00030172,40857.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260850534,0.02026938,40858.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260850734,0.02026938,40858.0,40837.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610260850934,0.00030172,40856.0,40820.0,3.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610260851134,0.00030172,40857.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260851340,0.00030172,40855.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260851735,0.00030172,40856.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260851935,0.00030172,40854.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260852137,0.00030172,40855.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260852334,0.0003017,40853.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260852734,0.0003017,40858.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260852935,0.0003017,40852.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260853134,0.13632608,40853.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260853435,0.00030168,40852.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260854637,0.02026702,40852.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260855341,0.02026702,40852.0,40848.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610260856440,0.02026702,40852.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260856640,1.0,40849.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260857241,0.0202706,40848.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260857441,0.13632608,40822.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260858440,1.0,40849.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260858642,0.1556,40856.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260858841,0.02027186,40848.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260859041,0.02027123,40855.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260859241,0.02027013,40847.0,40821.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610260859641,0.02026981,40855.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260859840,0.02027121,40846.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260860042,0.02026964,40854.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260860442,3.8506,40857.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260860643,0.02026735,40853.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260860842,0.02026647,40856.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260861044,0.01996475,40852.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260861242,0.02026647,40852.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260861444,0.02026643,40856.0,40830.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610260861644,0.02026646,40851.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260861845,0.01996474,40851.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260862044,0.02026602,40855.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260862243,0.02026615,40850.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260862443,0.02026648,40854.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260862644,0.00030172,40854.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260862845,3.8506,40857.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260863043,0.00030172,40853.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260863243,0.02026625,40856.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260863443,0.00030172,40852.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260863643,0.00030172,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260863843,0.02026623,40856.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260864044,0.0003017,40852.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260864244,0.0003017,40855.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260864644,0.02026623,40856.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260864845,0.0003017,40854.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260865045,0.0003017,40855.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260865447,0.02026443,40868.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260865648,0.2866,40869.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260865847,0.02026283,40867.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260866249,0.02026245,40868.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260866450,0.02026211,40866.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260866650,1.0,40857.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260867053,0.02026312,40856.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260868554,0.00030165,40856.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260868755,0.00030168,40855.0,40851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610260868957,0.00030168,40855.0,40830.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610260869156,0.13632608,40857.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260869358,0.13632608,40857.0,40854.0,0.23989608]
["bitfinex-derivatives","BTCF0:USTF0",1610260869558,0.00030169,40856.0,40854.0,0.23989608]
["bitfinex-derivatives","BTCF0:USTF0",1610260870357,0.13632608,40857.0,40854.0,0.23989608]
["bitfinex-derivatives","BTCF0:USTF0",1610260871158,1.0,40869.0,40854.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610260871662,0.00030167,40868.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260873059,0.00030165,40875.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260873260,0.00030165,40867.0,40863.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610260873661,0.00030165,40875.0,40863.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610260873860,0.13632608,40864.0,40863.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610260874461,0.00030166,40864.0,40863.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610260874861,0.00030166,40875.0,40863.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610260875660,0.01090679,40875.0,40863.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610260875862,0.01090679,40875.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260876059,0.01090679,40875.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260876261,0.00339484,40874.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260876460,0.00309578,40873.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260876861,0.00030166,40873.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260877061,0.00030166,40872.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260877462,0.00339741,40873.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260877863,0.00030166,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260878063,0.00030166,40872.0,40863.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610260878264,0.01092573,40872.0,40854.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610260878463,0.01092573,40872.0,40845.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1610260878664,1.0,40867.0,40845.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1610260879064,0.00030169,40866.0,40846.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610260879867,1.0,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260880064,1.0,40867.0,40865.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1610260880665,0.00310233,40870.0,40865.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1610260880867,0.00310214,40873.0,40865.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1610260881267,0.15870191,40876.0,40865.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1610260881467,0.00310191,40876.0,40865.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1610260881669,0.00310249,40878.0,40865.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1610260881868,0.00310249,40878.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260882072,0.00310246,40881.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260882269,0.00310246,40881.0,40875.0,0.22688608]
["bitfinex-derivatives","BTCF0:USTF0",1610260882670,0.00030158,40880.0,40875.0,0.22688608]
["bitfinex-derivatives","BTCF0:USTF0",1610260883070,0.00030158,40881.0,40875.0,0.22688608]
["bitfinex-derivatives","BTCF0:USTF0",1610260883269,0.00310283,40883.0,40875.0,0.22688608]
["bitfinex-derivatives","BTCF0:USTF0",1610260883470,0.01064314,40882.0,40875.0,0.22688608]
["bitfinex-derivatives","BTCF0:USTF0",1610260883769,0.00310425,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260884371,0.00310425,40882.0,40875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610260884975,0.01064839,40884.0,40875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610260885774,0.13632608,40881.0,40875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610260886474,0.00310964,40880.0,40875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610260886974,0.00310989,40879.0,40875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610260887374,0.0031098,40877.0,40865.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610260887776,0.13632608,40872.0,40853.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610260887974,0.0031125,40875.0,40853.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610260888175,0.0031125,40875.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260888477,0.01067781,40879.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260888877,0.00311426,40880.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260889276,0.00030156,40879.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260889878,0.0034179,40880.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260890081,0.00030156,40878.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260890278,0.00341796,40879.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260890479,0.00030156,40879.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260890683,0.00030158,40877.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260890878,0.00311913,40875.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260891278,0.00311937,40872.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260891481,0.00312228,40871.0,40854.0,0.00027723]
["bitfinex-derivatives","BTCF0:USTF0",1610260892080,0.00312228,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260892280,0.89585324,40875.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260892281,0.00312181,40875.0,40870.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610260892482,0.00312181,40875.0,40870.0,0.23477328]
["bitfinex-derivatives","BTCF0:USTF0",1610260892683,0.00312299,40877.0,40871.0,0.0002772]
["bitfinex-derivatives","BTCF0:USTF0",1610260893082,0.00312299,40876.0,40871.0,0.0002772]
["bitfinex-derivatives","BTCF0:USTF0",1610260893682,0.00312307,40877.0,40871.0,0.0002772]
["bitfinex-derivatives","BTCF0:USTF0",1610260894083,0.00312307,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260894486,0.00312307,40877.0,40876.0,0.13660328]
["bitfinex-derivatives","BTCF0:USTF0",1610260894885,0.01501867,40879.0,40876.0,0.13660328]
["bitfinex-derivatives","BTCF0:USTF0",1610260894886,0.01070639,40879.0,40876.0,0.13660328]
["bitfinex-derivatives","BTCF0:USTF0",1610260895288,0.00312253,40881.0,40877.0,0.00027717]
["bitfinex-derivatives","BTCF0:USTF0",1610260895687,0.00312247,40882.0,40877.0,0.00027717]
["bitfinex-derivatives","BTCF0:USTF0",1610260896086,0.00312247,40883.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260896290,0.00312247,40883.0,40881.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610260896487,0.00312118,40886.0,40881.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610260896687,0.00312143,40885.0,40882.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1610260897587,0.00312086,40887.0,40882.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1610260897791,0.00312047,40888.0,40882.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1610260898190,0.0031202,40898.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260898590,3.2334,40900.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260898789,3.2334,40900.0,40888.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610260900091,3.2334,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260900296,3.2334,40900.0,40899.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610260900691,3.2334,40900.0,40899.0,0.22033308]
["bitfinex-derivatives","BTCF0:USTF0",1610260900893,3.2334,40900.0,40899.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610260901893,3.2334,40900.0,40899.0,0.22033301]
["bitfinex-derivatives","BTCF0:USTF0",1610260902494,0.00311175,40922.0,40899.0,0.22033301]
["bitfinex-derivatives","BTCF0:USTF0",1610260902897,0.00310823,40930.0,40901.0,3.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610260903295,0.00310823,40930.0,40902.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610260903493,0.01064444,40933.0,40902.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610260903894,0.0031046,40935.0,40902.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610260904093,0.0031046,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260904294,0.01064433,40935.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260904695,0.00310127,40936.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260904994,0.01063244,40939.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260905396,0.53176946,40943.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260905397,0.01062034,40943.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260905795,0.0030976,40944.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260906198,0.00309749,40941.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260906394,0.00309749,40941.0,40934.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610260906596,1.0,40935.0,40934.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610260906796,1.0,40935.0,40934.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610260906996,1.0,40935.0,40934.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610260907197,1.44236183,40935.0,40934.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610260907396,1.44236183,40935.0,40901.0,3.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610260907598,2.33286618,40935.0,40913.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610260907807,2.33286618,40935.0,40913.0,3.70087]
["bitfinex-derivatives","BTCF0:USTF0",1610260908001,1.0,40935.0,40913.0,3.70087]
["bitfinex-derivatives","BTCF0:USTF0",1610260908599,0.00309367,40938.0,40913.0,3.70087]
["bitfinex-derivatives","BTCF0:USTF0",1610260908799,0.00309151,40941.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260909000,0.00309151,40941.0,40937.0,0.22185608]
["bitfinex-derivatives","BTCF0:USTF0",1610260909199,0.45666041,40943.0,40937.0,0.22185608]
["bitfinex-derivatives","BTCF0:USTF0",1610260909200,0.00309151,40943.0,40937.0,0.22185608]
["bitfinex-derivatives","BTCF0:USTF0",1610260909599,0.44368902,40944.0,40937.0,0.22185608]
["bitfinex-derivatives","BTCF0:USTF0",1610260909999,0.4406,40944.0,40937.0,0.22185608]
["bitfinex-derivatives","BTCF0:USTF0",1610260910801,0.4406,40944.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260912198,0.00308221,40959.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260912600,1.01055878,40963.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260912799,1.01055878,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260913000,1.00747914,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260913301,1.0,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260914701,0.01054779,40967.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260914900,0.00307483,40967.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260915302,0.01054033,40973.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260915701,0.00307138,40977.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260916102,0.00307138,40980.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260916405,0.00306883,40979.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260916804,1.0,40980.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260917803,1.0,40980.0,40974.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610260918005,1.0,40980.0,40974.0,0.07154126]
["bitfinex-derivatives","BTCF0:USTF0",1610260918609,1.0,40975.0,40974.0,0.07154126]
["bitfinex-derivatives","BTCF0:USTF0",1610260918808,1.0,40975.0,40974.0,0.20786734]
["bitfinex-derivatives","BTCF0:USTF0",1610260919910,1.0,40975.0,40974.0,0.07154126]
["bitfinex-derivatives","BTCF0:USTF0",1610260920110,1.00030101,40975.0,40960.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1610260920309,1.00030101,40975.0,40946.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610260920510,0.00030104,40974.0,40937.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610260920713,0.00030104,40974.0,40890.0,6.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610260920714,1.0,40961.0,40890.0,6.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610260920910,0.1556,40960.0,40890.0,6.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610260921111,0.1556,40960.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260921511,0.0003011,40959.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260921913,0.0003011,40959.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260922311,1.0,40961.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260922711,0.00306315,40975.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260923112,0.13632608,40973.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260923715,0.00030104,40972.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260925213,0.00030104,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260925917,0.00336268,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260926317,0.00030104,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260926715,1.00030104,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260927314,1.00030104,40972.0,40967.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610260927515,1.00030104,40972.0,40956.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610260927715,1.00030104,40972.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260927716,1.07515104,40972.0,40945.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610260927914,1.07515104,40972.0,40850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610260927915,0.02990602,40971.0,40850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610260928318,0.01049633,40966.0,40850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610260928518,0.01049633,40966.0,40851.0,0.03038594]
["bitfinex-derivatives","BTCF0:USTF0",1610260928718,0.01079862,40965.0,40851.0,1.60161594]
["bitfinex-derivatives","BTCF0:USTF0",1610260928919,0.01079862,40965.0,40851.0,1.57123]
["bitfinex-derivatives","BTCF0:USTF0",1610260929120,0.00030109,40964.0,40852.0,0.03038596]
["bitfinex-derivatives","BTCF0:USTF0",1610260929319,0.00030109,40964.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260929519,0.01941328,40965.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260929719,0.00030109,40963.0,40958.0,0.13482677]
["bitfinex-derivatives","BTCF0:USTF0",1610260929919,0.08303,40963.0,40958.0,0.13482677]
["bitfinex-derivatives","BTCF0:USTF0",1610260930319,0.00030109,40962.0,40958.0,0.13482677]
["bitfinex-derivatives","BTCF0:USTF0",1610260930720,0.01941315,40962.0,40958.0,0.13482677]
["bitfinex-derivatives","BTCF0:USTF0",1610260931319,0.13632608,40959.0,40958.0,0.13482677]
["bitfinex-derivatives","BTCF0:USTF0",1610260931820,0.15573968,40959.0,40958.0,0.13482677]
["bitfinex-derivatives","BTCF0:USTF0",1610260936527,0.15573968,40959.0,40936.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610260936731,0.15573968,40959.0,40851.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610260936928,1.67497189,40958.0,40847.0,1.56020477]
["bitfinex-derivatives","BTCF0:USTF0",1610260937130,0.00306872,40957.0,40852.0,0.03039109]
["bitfinex-derivatives","BTCF0:USTF0",1610260937328,0.00306872,40957.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260937530,0.00307043,40952.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260937729,0.09773043,40952.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260937929,0.02049058,40951.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260938328,0.01742015,40951.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260938530,0.0174198,40950.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260938930,0.00030116,40950.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260939130,0.0174195,40951.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260939332,0.00030113,40949.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260939530,0.13662721,40950.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260939929,0.00030115,40948.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260940130,0.01741954,40949.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260940331,0.00030115,40947.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260940732,0.00030115,40948.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260940935,0.00030115,40946.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260941132,0.00030115,40947.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260941332,0.13662726,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260941733,0.15374707,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260941936,0.01742099,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260942334,0.01742099,40945.0,40944.0,0.13482652]
["bitfinex-derivatives","BTCF0:USTF0",1610260942535,0.00030116,40946.0,40944.0,0.13482652]
["bitfinex-derivatives","BTCF0:USTF0",1610260942734,1.00030116,40945.0,40944.0,0.13482652]
["bitfinex-derivatives","BTCF0:USTF0",1610260943535,1.00030116,40945.0,40921.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1610260944137,0.00030116,40944.0,40921.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1610260945136,0.00030116,40948.0,40921.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1610260945337,0.02769338,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260945737,0.00338528,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260946038,0.00030116,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260946739,1.00338699,40948.0,40932.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610260947142,1.00030116,40948.0,40932.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610260947339,0.00030116,40947.0,40932.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610260947943,0.00030116,40947.0,40933.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610260948142,1.0,40948.0,40933.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610260948641,0.08303,40963.0,40933.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610260948840,0.00030107,40947.0,40932.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610260949041,0.00030107,40952.0,40932.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610260949445,0.13662715,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260949845,0.1397188,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260950245,0.15149614,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260950445,0.1514962,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260950646,1.5787541,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260951045,1.00781419,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260951249,1.00339776,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260951647,1.00030113,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260953649,1.00030113,40952.0,40932.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610260953848,1.00030113,40952.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260954051,2.50340335,40952.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260954250,0.00310639,40943.0,40928.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260954649,0.00310683,40936.0,40928.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260955050,0.00310726,40931.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260955451,2.61430141,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260955650,1.11430141,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260955853,1.62991581,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260956050,1.6302171,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260956654,1.99024803,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260957253,1.98994674,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260957455,2.12627282,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260957653,2.12657407,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260958055,1.99024799,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260958353,2.73280969,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260958754,8.73280969,40928.0,40927.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610260959154,13.56534893,40928.0,40881.0,2.7373]
["bitfinex-derivatives","BTCF0:USTF0",1610260959753,0.0003013,40927.0,40882.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610260959957,0.00311892,40913.0,40882.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610260960354,0.00311892,40914.0,40882.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610260960554,0.00311892,40914.0,40882.0,0.07859591]
["bitfinex-derivatives","BTCF0:USTF0",1610260960755,1.0,40913.0,40882.0,0.07859591]
["bitfinex-derivatives","BTCF0:USTF0",1610260960955,1.0,40913.0,40883.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1610260962656,0.00312031,40918.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260963058,0.46091469,40920.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260963059,0.00312021,40920.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260963458,0.0031199,40921.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260963858,0.44584839,40923.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260963859,0.00311976,40923.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260964058,0.00311976,40923.0,40913.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610260964259,0.00311969,40924.0,40913.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610260964459,0.00311969,40924.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260964661,0.00311969,40924.0,40904.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610260964662,0.01500371,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260964963,0.44580272,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260966663,1.44580272,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260967267,1.01500051,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260967664,1.00311848,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260968065,1.0,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260968467,4.583,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260968666,0.00311816,40931.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260968867,0.00311792,40935.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260969068,0.00311792,40935.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260969267,0.01068946,40939.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260969667,0.65339341,40946.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260969668,0.0735,40944.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260969867,0.46052574,40945.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260970071,0.00311757,40946.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260970468,1.0,40948.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260970666,0.00311714,40949.0,40924.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610260970867,0.00311714,40949.0,40921.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610260971067,0.00311714,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260971266,0.01068721,40950.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260971666,0.003117,40950.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260972268,0.00311678,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260972671,0.0031166,40950.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260973069,0.44543257,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260973669,0.44543257,40949.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260974271,0.01068645,40947.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260974471,0.00311705,40945.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260974870,0.00311717,40944.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260975272,0.01499259,40944.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260975470,0.01499259,40944.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260975670,0.44554524,40944.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260976071,0.00311751,40941.0,40932.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610260976472,0.00311812,40945.0,40920.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610260976670,0.00311812,40945.0,40916.0,2.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610260976871,0.00311803,40947.0,40921.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610260977070,0.00311803,40947.0,40921.0,0.11664567]
["bitfinex-derivatives","BTCF0:USTF0",1610260977271,0.00311803,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260977672,0.01069134,40953.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260977873,0.01069134,40953.0,40946.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610260978073,0.00311831,40953.0,40946.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610260978473,0.00311823,40955.0,40946.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610260978673,0.02257006,40956.0,40946.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610260978674,0.00311821,40956.0,40946.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610260979073,0.00311821,40955.0,40946.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610260979273,0.00311821,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260979474,0.00311821,40956.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260979875,0.00311814,40957.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260980275,0.01499635,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260980676,0.01069056,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260980876,0.0031177,40958.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260981577,0.00311679,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260981976,0.00311686,40960.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260982378,0.00311648,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260982778,0.00311645,40958.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260983178,0.00756853,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260983179,0.00311632,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260983579,0.00311582,40961.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260983979,0.00311589,40960.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260984380,0.00311593,40959.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260984580,0.01068291,40960.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260985381,0.00311565,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260985683,0.00311514,40961.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260986681,0.00311514,40961.0,40946.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610260986882,3.72641462,40962.0,40937.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610260987083,3.72641462,40962.0,40921.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1610260987281,3.72641462,40962.0,40885.0,2.33525711]
["bitfinex-derivatives","BTCF0:USTF0",1610260987282,0.00311462,40962.0,40928.0,3.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610260987482,0.00311462,40962.0,40928.0,3.80475]
["bitfinex-derivatives","BTCF0:USTF0",1610260987883,0.00311462,40962.0,40929.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610260988083,0.00311421,40963.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260988683,0.0723,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260989483,0.00311421,40963.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260989684,0.01067253,40965.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260989883,0.01067253,40965.0,40954.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610260990084,0.00311282,40965.0,40954.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610260990283,0.00311282,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260990886,0.00755973,40966.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260990887,0.01067182,40966.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260991185,0.00311209,40966.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260991985,0.00311138,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260992385,1.11458391,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260992584,1.11458391,40965.0,40928.0,3.80475]
["bitfinex-derivatives","BTCF0:USTF0",1610260992786,2.12644148,40965.0,40928.0,3.80475]
["bitfinex-derivatives","BTCF0:USTF0",1610260992987,0.00311192,40950.0,40928.0,3.80475]
["bitfinex-derivatives","BTCF0:USTF0",1610260993187,0.00311192,40950.0,40929.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610260993389,0.00311184,40949.0,40929.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610260993787,0.01066946,40949.0,40929.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610260994190,0.00311197,40948.0,40929.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610260994388,0.00311197,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260994589,0.01496721,40948.0,40929.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610260994788,0.01496721,40948.0,40928.0,3.80475]
["bitfinex-derivatives","BTCF0:USTF0",1610260994990,0.02252481,40948.0,40930.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610260995188,0.02252481,40948.0,40928.0,3.80475]
["bitfinex-derivatives","BTCF0:USTF0",1610260995189,0.01066948,40948.0,40929.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610260995589,0.00311188,40948.0,40929.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610260995993,0.4447022,40950.0,40929.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610260995994,0.01066842,40950.0,40929.0,0.03038965]
["bitfinex-derivatives","BTCF0:USTF0",1610260996390,0.01066842,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260996591,0.00311133,40955.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260996792,0.00311133,40955.0,40949.0,0.13661178]
["bitfinex-derivatives","BTCF0:USTF0",1610260997192,0.00311133,40955.0,40950.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260997792,0.0106666,40960.0,40950.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260998193,0.0031109,40961.0,40950.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260998393,0.0031109,40961.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260998596,0.00311047,40964.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610260998794,0.00311047,40964.0,40960.0,0.13661178]
["bitfinex-derivatives","BTCF0:USTF0",1610260998994,0.00311047,40964.0,40961.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260999395,0.0031097,40965.0,40961.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260999593,4.08435616,40967.0,40961.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610260999793,0.0031097,40966.0,40961.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610261000394,0.0031097,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261000796,0.0031097,40966.0,40965.0,0.13661174]
["bitfinex-derivatives","BTCF0:USTF0",1610261000996,4.0694,40967.0,40965.0,0.13661174]
["bitfinex-derivatives","BTCF0:USTF0",1610261001396,4.0694,40967.0,40966.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610261003297,4.0694,40967.0,40962.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1610261003498,4.0694,40967.0,40961.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610261003700,4.0694,40967.0,40963.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610261004097,4.0694,40967.0,40962.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610261004297,0.00310662,40974.0,40964.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610261004499,0.0031064,40976.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261004898,0.0031064,40976.0,40967.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610261005100,0.00310574,40975.0,40967.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610261005400,0.00310524,40974.0,40967.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610261006001,0.00310524,40974.0,40962.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610261006204,0.01064686,40974.0,40961.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610261006404,0.01064686,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261006604,0.00754162,40974.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261007003,0.01493537,40975.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261007004,0.00310468,40976.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261007604,0.01064419,40977.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261007805,0.0003009,40975.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261008010,0.01493082,40974.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261008207,0.01523176,40974.0,40973.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610261008407,0.4438863,40974.0,40973.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610261008809,0.58021238,40974.0,40973.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610261009209,2.12289919,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261009412,2.50255724,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261009915,2.86226928,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261010113,2.7259432,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261010515,1.40946453,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261010715,1.33596453,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261010917,1.47229061,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261011116,1.33596453,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261011617,0.45881269,40974.0,40973.0,0.10558132]
["bitfinex-derivatives","BTCF0:USTF0",1610261011817,0.45881269,40974.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261012018,0.07680436,40974.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261012219,0.07650342,40974.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261012420,0.00310282,40975.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261012619,0.00310282,40975.0,40945.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610261012820,0.00310277,40977.0,40928.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610261013019,0.00310277,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261013220,0.00310268,40980.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261013420,0.00310268,40980.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261013620,0.00030088,40979.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261014420,0.0034024,40979.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261015020,0.07320088,40978.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261015421,0.01063369,40980.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261015621,0.00310143,40980.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261016022,0.00310156,40981.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261016426,0.00753236,40982.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261016427,0.00310141,40982.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261016823,0.00310219,40983.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261017022,0.00310219,40983.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261017222,0.00310213,40984.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261017423,0.00310216,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261017622,0.00310216,40987.0,40983.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261017823,0.00310179,40990.0,40983.0,0.08163551]
["bitfinex-derivatives","BTCF0:USTF0",1610261018223,0.01063469,40992.0,40983.0,0.08163551]
["bitfinex-derivatives","BTCF0:USTF0",1610261018423,0.00030078,40989.0,40984.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610261018624,0.00340326,40991.0,40984.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610261019026,0.00340326,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261019223,0.00310248,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261019423,0.00340324,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261019624,0.00340324,40991.0,40983.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610261019924,0.00030076,40990.0,40984.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610261020524,0.00340521,40990.0,40984.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610261020928,0.00030079,40989.0,40984.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610261021128,0.00030079,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261021327,0.4589114,40989.0,40983.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610261021728,1.33611168,40989.0,40983.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610261021928,0.01493969,40984.0,40983.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610261022329,0.44415547,40984.0,40983.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610261022730,0.97711727,40984.0,40983.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610261022930,0.97741811,40984.0,40983.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610261023131,0.44445631,40984.0,40983.0,0.13661164]
["bitfinex-derivatives","BTCF0:USTF0",1610261023331,0.44445631,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261023531,1.33719707,40984.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261023730,1.33719707,40984.0,40983.0,0.13661164]
["bitfinex-derivatives","BTCF0:USTF0",1610261023931,1.98886821,40984.0,40983.0,0.13661164]
["bitfinex-derivatives","BTCF0:USTF0",1610261024132,1.98886823,40984.0,40974.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610261024330,1.98886823,40984.0,40954.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1610261024531,0.00030088,40983.0,40975.0,0.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1610261024733,0.65203331,40979.0,40955.0,0.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1610261025134,0.00311146,40970.0,40955.0,0.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1610261025333,0.01067397,40969.0,40955.0,0.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1610261025533,0.01067397,40969.0,40905.0,0.03037374]
["bitfinex-derivatives","BTCF0:USTF0",1610261025733,0.01067383,40972.0,40905.0,0.03037374]
["bitfinex-derivatives","BTCF0:USTF0",1610261026134,0.00311331,40973.0,40905.0,0.03037374]
["bitfinex-derivatives","BTCF0:USTF0",1610261026333,0.45987986,40975.0,40905.0,0.03037374]
["bitfinex-derivatives","BTCF0:USTF0",1610261026535,0.00311527,40973.0,40905.0,0.03037374]
["bitfinex-derivatives","BTCF0:USTF0",1610261027135,0.02254834,40973.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261027534,0.44552065,40973.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261027735,0.44552065,40973.0,40972.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1610261027944,0.01068864,40973.0,40972.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1610261028336,0.00311752,40973.0,40972.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1610261029636,0.35955393,40986.0,40972.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1610261029837,0.00311964,40973.0,40972.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1610261030036,0.00311964,40973.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261030236,0.00311964,40973.0,40972.0,0.13661166]
["bitfinex-derivatives","BTCF0:USTF0",1610261030837,0.00311944,40976.0,40972.0,0.13661166]
["bitfinex-derivatives","BTCF0:USTF0",1610261031239,0.0031194,40979.0,40972.0,0.13661166]
["bitfinex-derivatives","BTCF0:USTF0",1610261031436,0.0031194,40979.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261031637,0.0031194,40976.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261032037,0.0106957,40975.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261032237,0.00757612,40975.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261032438,0.01069563,40975.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261032840,0.01069543,40978.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261033238,0.00311973,40976.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261033639,0.44594562,40974.0,40973.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261033838,1.63509811,40974.0,40971.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610261034038,1.63509811,40974.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261034239,1.63514434,40972.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261034440,1.63514434,40972.0,40966.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610261034640,0.53526449,40968.0,40966.0,0.08955561]
["bitfinex-derivatives","BTCF0:USTF0",1610261035040,0.53526449,40968.0,40967.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610261035643,1.11784842,40968.0,40966.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610261036042,1.63623281,40967.0,40966.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610261036442,1.99586168,40967.0,40966.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610261036843,0.98176943,40967.0,40966.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610261037647,1.63662504,40967.0,40966.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610261038047,1.63662504,40967.0,40966.0,0.22559608]
["bitfinex-derivatives","BTCF0:USTF0",1610261039849,1.63662504,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261040248,0.53549708,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261040449,1.34164071,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261040650,0.98202945,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261040949,1.3416524,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261041348,0.98202945,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261041850,1.34165056,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261042252,0.98202945,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261042651,0.44653237,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261042852,0.98239088,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261043453,0.44653237,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261044353,0.98246347,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261046158,0.98246347,40967.0,40966.0,0.08955566]
["bitfinex-derivatives","BTCF0:USTF0",1610261046760,1.11878955,40967.0,40966.0,0.22588174]
["bitfinex-derivatives","BTCF0:USTF0",1610261047360,1.47842814,40967.0,40966.0,0.08955566]
["bitfinex-derivatives","BTCF0:USTF0",1610261047761,2.13353602,40967.0,40966.0,0.08955566]
["bitfinex-derivatives","BTCF0:USTF0",1610261047960,1.99720994,40967.0,40966.0,0.08955566]
["bitfinex-derivatives","BTCF0:USTF0",1610261048561,1.63757135,40967.0,40966.0,0.08955566]
["bitfinex-derivatives","BTCF0:USTF0",1610261049062,2.51870502,40967.0,40966.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610261049261,2.51870502,40967.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261049462,2.87839366,40967.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261049662,0.00030097,40966.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261049863,1.99795766,40966.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261050166,2.7424435,40966.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261051462,2.74214253,40966.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261051862,2.74244351,40966.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261052062,2.74214253,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261052263,1.99765669,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261053062,1.34249601,40966.0,40965.0,0.21042175]
["bitfinex-derivatives","BTCF0:USTF0",1610261053264,1.91809601,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261053763,2.5733652,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261053963,2.57366615,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261054163,3.3183048,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261054963,3.31800385,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261055365,3.3183048,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261055563,3.31800385,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261055863,2.5733652,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261057066,2.5733652,40966.0,40965.0,0.21042175]
["bitfinex-derivatives","BTCF0:USTF0",1610261058565,3.31874028,40966.0,40965.0,0.21042175]
["bitfinex-derivatives","BTCF0:USTF0",1610261058965,3.31874028,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261059167,3.31904123,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261059565,3.31874028,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261059764,3.31904124,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261060465,3.31874028,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261060667,4.31874028,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261060864,4.31904123,40966.0,40965.0,0.07409567]
["bitfinex-derivatives","BTCF0:USTF0",1610261061666,4.31904123,40966.0,40965.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610261061865,4.31904123,40966.0,40965.0,0.00028341]
["bitfinex-derivatives","BTCF0:USTF0",1610261062066,4.31904123,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261062466,4.31874028,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261062667,3.31904124,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261063068,3.31904124,40966.0,40965.0,0.21748949]
["bitfinex-derivatives","BTCF0:USTF0",1610261066575,2.57366616,40966.0,40965.0,0.21748949]
["bitfinex-derivatives","BTCF0:USTF0",1610261066776,2.57366616,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261066975,3.31876256,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261072082,3.24486256,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261072683,4.24486256,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261074185,5.74486256,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261074585,4.78440058,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261074785,3.78440058,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261075385,3.24486256,40966.0,40965.0,0.08116341]
["bitfinex-derivatives","BTCF0:USTF0",1610261076987,4.74486256,40966.0,40965.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610261077187,4.74486256,40966.0,40947.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610261077188,0.0014989,40963.0,40947.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610261077387,5.57917295,40966.0,40947.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610261077586,0.60914817,40948.0,40947.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610261077988,1.11982787,40948.0,40947.0,0.0892635]
["bitfinex-derivatives","BTCF0:USTF0",1610261078388,1.47959344,40948.0,40947.0,0.0892635]
["bitfinex-derivatives","BTCF0:USTF0",1610261078787,1.11982787,40948.0,40947.0,0.0892635]
["bitfinex-derivatives","BTCF0:USTF0",1610261079090,1.47959959,40948.0,40947.0,0.0892635]
["bitfinex-derivatives","BTCF0:USTF0",1610261081492,1.34327351,40948.0,40947.0,0.0892635]
["bitfinex-derivatives","BTCF0:USTF0",1610261081694,0.4730267,40950.0,40947.0,0.22558958]
["bitfinex-derivatives","BTCF0:USTF0",1610261082092,1.00960586,40952.0,40947.0,0.22558958]
["bitfinex-derivatives","BTCF0:USTF0",1610261082294,1.00960586,40952.0,40948.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261082493,0.4730273,40951.0,40948.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261082693,0.4730273,40951.0,40947.0,0.22530608]
["bitfinex-derivatives","BTCF0:USTF0",1610261082894,1.00969915,40953.0,40949.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1610261083093,1.00969915,40953.0,40948.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1610261083293,0.47306414,40951.0,40950.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261083493,1.01575546,40952.0,40950.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261083693,0.13632608,40951.0,40949.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261083893,0.98415449,40950.0,40947.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610261084092,0.98415449,40950.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261084297,0.98415841,40948.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261084694,1.00986964,40947.0,40944.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610261085094,1.00987413,40946.0,40944.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610261085395,1.08226807,40947.0,40944.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610261085694,0.13632608,40945.0,40944.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610261085894,0.13632608,40945.0,40944.0,0.09111346]
["bitfinex-derivatives","BTCF0:USTF0",1610261088601,0.20902608,40945.0,40944.0,0.09111346]
["bitfinex-derivatives","BTCF0:USTF0",1610261088799,0.20902608,40945.0,40944.0,0.09111344]
["bitfinex-derivatives","BTCF0:USTF0",1610261089000,0.13632608,40945.0,40944.0,0.09111344]
["bitfinex-derivatives","BTCF0:USTF0",1610261089198,0.47306568,40950.0,40944.0,0.09111344]
["bitfinex-derivatives","BTCF0:USTF0",1610261089402,1.00981341,40951.0,40944.0,0.09111343]
["bitfinex-derivatives","BTCF0:USTF0",1610261089599,1.00981341,40951.0,40945.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261089800,1.00982095,40953.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261090201,1.00982095,40953.0,40951.0,0.00028341]
["bitfinex-derivatives","BTCF0:USTF0",1610261090801,1.01001292,40954.0,40951.0,0.00028341]
["bitfinex-derivatives","BTCF0:USTF0",1610261092503,1.01052255,40953.0,40951.0,0.00028341]
["bitfinex-derivatives","BTCF0:USTF0",1610261092702,1.01052255,40953.0,40945.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261092904,0.98498881,40952.0,40944.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610261093104,1.01078728,40950.0,40946.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261093304,1.01078728,40950.0,40945.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261093605,1.01105583,40951.0,40905.0,0.03038172]
["bitfinex-derivatives","BTCF0:USTF0",1610261093803,1.14738191,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261094005,0.13632608,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261094207,0.13632608,40951.0,40950.0,0.13660952]
["bitfinex-derivatives","BTCF0:USTF0",1610261094409,1.14742142,40951.0,40950.0,0.13660952]
["bitfinex-derivatives","BTCF0:USTF0",1610261094807,0.13632608,40951.0,40950.0,0.13660952]
["bitfinex-derivatives","BTCF0:USTF0",1610261095205,2.13829109,40951.0,40950.0,0.13660952]
["bitfinex-derivatives","BTCF0:USTF0",1610261095405,2.13829109,40951.0,40950.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261095605,2.88474321,40951.0,40950.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261095804,2.88474321,40951.0,40946.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261096004,2.5253119,40951.0,40950.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261096206,0.13632608,40951.0,40950.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261096405,0.13632608,40951.0,40947.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261096606,0.13662709,40951.0,40950.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261096805,0.83602067,40956.0,40948.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261097006,2.00165414,40951.0,40950.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261097304,2.00165414,40951.0,40946.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261097506,1.01099385,40950.0,40946.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261097906,1.01098554,40951.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261098107,0.47363692,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261098306,1.01099249,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261098507,1.01099177,40951.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261098708,1.01099177,40951.0,40949.0,0.13660953]
["bitfinex-derivatives","BTCF0:USTF0",1610261098908,0.6568057,40951.0,40950.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261099309,1.64206538,40951.0,40950.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610261099511,1.64236641,40951.0,40946.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261099710,2.38872988,40951.0,40950.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261099909,2.38842885,40951.0,40950.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261100109,5.52952885,40951.0,40947.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261100310,5.6389299,40951.0,40950.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261100510,0.00030105,40950.0,40948.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261100910,7.67479607,40951.0,40950.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261101109,7.67479607,40951.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261101110,7.67449502,40951.0,40949.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1610261101309,4.92648799,40951.0,40950.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261101509,4.38682714,40951.0,40950.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261101710,4.38652608,40951.0,40950.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261101911,7.67447314,40951.0,40938.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261102112,4.38682714,40951.0,40950.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261102311,4.38652608,40951.0,40939.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261102510,0.13632608,40940.0,40939.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261102711,0.13632608,40940.0,40938.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261102911,0.13632608,40940.0,40939.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261103612,0.98515897,40942.0,40939.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261103813,1.01099473,40943.0,40938.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261104014,0.02581581,40943.0,40940.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261104215,1.01100825,40943.0,40939.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261104616,1.01100825,40943.0,40941.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261104815,1.01100825,40943.0,40940.0,0.00028351]
["bitfinex-derivatives","BTCF0:USTF0",1610261105015,0.98561632,40942.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261105214,0.98561632,40942.0,40928.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610261105415,0.00030108,40942.0,40941.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610261105615,0.53967313,40950.0,40929.0,0.03039159]
["bitfinex-derivatives","BTCF0:USTF0",1610261105815,2.00214195,40942.0,40941.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610261106016,2.00184087,40942.0,40930.0,0.03039079]
["bitfinex-derivatives","BTCF0:USTF0",1610261106215,1.01106317,40940.0,40930.0,0.03039079]
["bitfinex-derivatives","BTCF0:USTF0",1610261106415,1.01106317,40940.0,40923.0,0.03038972]
["bitfinex-derivatives","BTCF0:USTF0",1610261106617,1.01106317,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261106618,1.14730609,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261107020,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261107219,0.02581614,40942.0,40939.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610261107416,6.8671,40970.0,40939.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610261107417,1.01099359,40943.0,40939.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610261107616,1.01099359,40943.0,40940.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1610261107816,1.01094994,40945.0,40940.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1610261108216,1.0109236,40947.0,40940.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1610261108417,1.0109236,40947.0,40940.0,0.03038422]
["bitfinex-derivatives","BTCF0:USTF0",1610261108617,1.0109236,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261108817,1.01090099,40949.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261109016,1.01090099,40949.0,40946.0,0.13660952]
["bitfinex-derivatives","BTCF0:USTF0",1610261109217,1.01088075,40950.0,40947.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261109618,1.0108906,40951.0,40947.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610261110018,1.28127506,40952.0,40948.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261110317,0.2704,40952.0,40948.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261110520,1.2813071,40952.0,40948.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261110719,1.2813071,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261111120,1.2813071,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261111320,0.2704,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261112820,1.28138156,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261113220,1.28168254,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261114021,1.61556899,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261114320,1.281688,40952.0,40951.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261114521,1.28138702,40952.0,40951.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261114922,1.28138702,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261115121,1.28138702,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261115922,0.2704,40952.0,40951.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610261116724,0.2704,40952.0,40951.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610261117124,0.2704,40952.0,40948.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1610261117324,0.2704,40952.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261117725,4.1256,40953.0,40951.0,0.13660948]
["bitfinex-derivatives","BTCF0:USTF0",1610261117925,3.8516,40953.0,40951.0,0.13660948]
["bitfinex-derivatives","BTCF0:USTF0",1610261118325,3.8516,40953.0,40952.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1610261118927,0.90170717,40974.0,40952.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1610261118928,3.4792,40965.0,40952.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1610261119126,1.01073614,40971.0,40952.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1610261119327,0.1556,40992.0,40952.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1610261119328,1.01027266,40973.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261119727,1.01026557,40975.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261119926,1.01026557,40975.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261120128,1.01054657,40974.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261120728,1.01024574,40974.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261120928,1.00976269,40975.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261121931,1.00927596,40976.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261122330,0.47283275,40976.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261123030,0.53924499,40988.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261123031,0.47259365,40978.0,40971.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610261123230,0.47259365,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261123431,0.47236322,40979.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261123630,0.47236322,40979.0,40977.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261123831,0.47236322,40979.0,40978.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610261124232,0.47232893,40981.0,40978.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610261124432,0.47206355,40982.0,40978.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610261126035,0.02572999,40982.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261126435,0.02570345,40983.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261127336,0.01069739,40983.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261127938,0.01069739,40983.0,40978.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610261128538,0.00311719,40984.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261129339,0.00311703,40983.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261129739,0.00311573,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261129939,0.0031155,40990.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261130343,0.00311373,40991.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261130540,0.00311373,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261130740,0.00756178,40991.0,40990.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610261131241,0.0031137,40991.0,40990.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610261131541,0.00311198,40992.0,40990.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610261132041,0.00311174,40995.0,40990.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610261132241,0.01066876,40997.0,40990.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610261132442,0.01066876,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261132642,0.00310969,40998.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261133040,0.00310969,40998.0,40990.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610261133441,0.51495613,41000.0,40990.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610261133442,0.50310781,41000.0,40990.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610261133840,0.5,41000.0,40990.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610261134440,0.5,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261136243,0.5,41000.0,40999.0,0.24891608]
["bitfinex-derivatives","BTCF0:USTF0",1610261137444,0.5,41000.0,40999.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610261138446,0.5,41000.0,40999.0,0.24891608]
["bitfinex-derivatives","BTCF0:USTF0",1610261139247,0.5,41000.0,40999.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610261140548,0.5,41000.0,40999.0,0.24891608]
["bitfinex-derivatives","BTCF0:USTF0",1610261141347,0.5,41000.0,40999.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610261141748,0.5,41000.0,40999.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610261142449,0.5,41000.0,40999.0,0.21990608]
["bitfinex-derivatives","BTCF0:USTF0",1610261143751,0.5,41000.0,40999.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610261144653,0.5,41000.0,40999.0,0.21990608]
["bitfinex-derivatives","BTCF0:USTF0",1610261146854,0.5,41000.0,40999.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610261147054,0.5,41000.0,40999.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610261148654,0.5,41000.0,40999.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610261153260,0.5,41000.0,40999.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610261153460,0.5,41000.0,40990.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610261153660,0.5,41000.0,40999.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610261154662,0.5,41000.0,40999.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610261156064,0.5,41000.0,40999.0,0.24089214]
["bitfinex-derivatives","BTCF0:USTF0",1610261158069,0.14165,41000.0,40999.0,0.24089214]
["bitfinex-derivatives","BTCF0:USTF0",1610261158266,0.00307675,41050.0,40999.0,0.24089214]
["bitfinex-derivatives","BTCF0:USTF0",1610261158466,0.43968194,41052.0,40999.0,0.24089214]
["bitfinex-derivatives","BTCF0:USTF0",1610261158467,0.00307553,41052.0,40999.0,0.24089214]
["bitfinex-derivatives","BTCF0:USTF0",1610261158667,0.00307553,41052.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261159067,0.00337597,41052.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261159968,0.00030044,41052.0,41051.0,0.13483012]
["bitfinex-derivatives","BTCF0:USTF0",1610261160572,0.00337498,41052.0,41051.0,0.13483012]
["bitfinex-derivatives","BTCF0:USTF0",1610261161370,0.01084287,41052.0,41051.0,0.13483012]
["bitfinex-derivatives","BTCF0:USTF0",1610261161570,0.01084287,41052.0,41041.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610261161771,0.57172415,41052.0,40999.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610261161969,0.00030048,41051.0,40990.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610261162171,0.00307563,41041.0,40944.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1610261162372,0.09217563,41041.0,40991.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1610261162572,0.00307648,41034.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261162771,1.0,41012.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261162974,1.09568,41012.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261163174,0.00030062,41011.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261163774,0.0003006,41010.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261164174,0.0003006,41010.0,40921.0,0.06012062]
["bitfinex-derivatives","BTCF0:USTF0",1610261164373,0.00030058,41011.0,40921.0,1.56012062]
["bitfinex-derivatives","BTCF0:USTF0",1610261164573,1.09568,41012.0,40921.0,1.56012062]
["bitfinex-derivatives","BTCF0:USTF0",1610261164574,1.09568,41012.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261164773,0.2944,41021.0,41010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261164972,0.2944,41021.0,41002.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610261165174,0.00030057,41020.0,41002.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610261166074,0.00030057,41020.0,40990.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1610261166676,0.00030057,41020.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261167277,0.00030057,41020.0,40994.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610261167478,0.2944,41021.0,40994.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610261167677,0.2944,41021.0,40995.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1610261168078,0.1127,41027.0,40995.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1610261168481,0.00030051,41026.0,40995.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1610261168679,0.00030051,41026.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261169079,0.1127,41027.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261170279,3.0719,41038.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261170480,3.08248465,41038.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261170680,0.0003005,41037.0,41008.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610261170882,0.00338757,41037.0,41008.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610261171182,0.00338757,41037.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261171381,3.07939746,41038.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261171382,0.0003005,41036.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261171780,0.00338886,41037.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261171981,0.0003005,41035.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261172180,0.0033889,41036.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261172382,0.0030899,41034.0,41009.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610261172781,0.0033904,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261173582,0.01516995,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261173782,0.01516995,41033.0,41008.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610261173982,0.01516995,41033.0,40994.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610261174182,0.00030053,41032.0,40990.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1610261174382,0.01060197,41023.0,40995.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261174580,0.08310197,41023.0,40991.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261174782,1.0,40994.0,40991.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261175382,1.0,40994.0,40921.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610261175581,1.0,40994.0,40911.0,2.28543257]
["bitfinex-derivatives","BTCF0:USTF0",1610261175782,1.0,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261176183,1.00030068,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261176585,1.00340138,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261176783,0.0031007,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261177383,0.01063099,40995.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261177784,0.15878631,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261178183,0.57977107,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261178383,1.47147309,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261178785,0.57977107,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261179184,0.15879469,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261179586,0.15125588,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261179986,0.58007822,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261180685,0.59501531,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261181088,0.14386872,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261181489,0.5802679,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261181686,0.5802679,40994.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261181887,1.11301661,40994.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261182286,1.11301661,40994.0,40900.0,3.93331765]
["bitfinex-derivatives","BTCF0:USTF0",1610261182287,0.02248807,40987.0,40907.0,0.06014315]
["bitfinex-derivatives","BTCF0:USTF0",1610261182486,0.12030807,40987.0,40907.0,0.06014315]
["bitfinex-derivatives","BTCF0:USTF0",1610261182687,0.00310734,40985.0,40907.0,0.06014315]
["bitfinex-derivatives","BTCF0:USTF0",1610261182888,0.2794,40984.0,40904.0,0.0905075]
["bitfinex-derivatives","BTCF0:USTF0",1610261183089,0.2794,40984.0,40908.0,0.03036085]
["bitfinex-derivatives","BTCF0:USTF0",1610261183090,0.28250745,40984.0,40908.0,0.03036085]
["bitfinex-derivatives","BTCF0:USTF0",1610261183288,0.28250745,40984.0,40908.0,0.10935719]
["bitfinex-derivatives","BTCF0:USTF0",1610261183489,0.00310743,40981.0,40908.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610261183689,0.00310743,40981.0,40909.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1610261183890,0.01065442,40980.0,40909.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1610261184091,0.00310754,40979.0,40909.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1610261184290,0.00310754,40979.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261184489,0.00310714,40980.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261185290,0.00310663,40982.0,40961.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610261185692,0.63053355,40987.0,40961.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610261185693,0.09782,40987.0,40962.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610261186291,0.00310581,40993.0,40962.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610261186495,0.00310608,40996.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261186892,3.8586059,40999.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261187393,3.8555,40999.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261188394,3.8555,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261188993,3.8555,40999.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261189394,3.86304555,40999.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261189794,0.00310769,40995.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261190194,0.00310765,40993.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261190595,0.01065422,40996.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261190795,0.01065422,40996.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261190996,0.01065435,40997.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261191298,0.13632608,40998.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261191895,3.85860743,40999.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261192096,0.00310757,40997.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261192496,3.8555,40999.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261192696,3.8555,40999.0,40986.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610261193098,3.8555,40999.0,40961.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610261193297,3.8555,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261196701,3.8555,40999.0,40987.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1610261197100,3.8555,40999.0,40988.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261197301,3.8555,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261197701,3.8555,40999.0,40998.0,0.23548608]
["bitfinex-derivatives","BTCF0:USTF0",1610261197899,3.8555,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261199304,3.8555,40999.0,40998.0,0.235773]
["bitfinex-derivatives","BTCF0:USTF0",1610261202708,3.8555,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261203308,3.99937335,40999.0,40998.0,0.235773]
["bitfinex-derivatives","BTCF0:USTF0",1610261203508,0.14387335,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261203909,0.58046331,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261204511,0.58076394,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261204710,1.33671023,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261205311,1.47303631,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261205711,1.47273568,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261205913,0.58046331,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261206213,1.11335476,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261206613,0.58046331,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261207019,1.47295421,40999.0,40998.0,0.09944692]
["bitfinex-derivatives","BTCF0:USTF0",1610261207814,1.47265358,40999.0,40998.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610261208013,1.47265358,40999.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261208614,0.00310724,40993.0,40992.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261209316,0.13943311,40994.0,40992.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261209719,0.13632608,40994.0,40992.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261210717,0.00310697,40996.0,40992.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261210916,0.00310721,40994.0,40988.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261211118,0.00310721,40994.0,40993.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261211319,0.13632608,40994.0,40993.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261211518,0.13662674,40994.0,40988.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261211719,1.47277793,40994.0,40987.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1610261211919,1.47247727,40994.0,40989.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261212121,0.0224878,40990.0,40989.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261212323,0.0224878,40990.0,40989.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610261212520,0.00310646,40991.0,40989.0,0.07769709]
["bitfinex-derivatives","BTCF0:USTF0",1610261212922,0.13943254,40994.0,40989.0,0.07769709]
["bitfinex-derivatives","BTCF0:USTF0",1610261213120,0.13943254,40994.0,40990.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261213320,0.13943254,40994.0,40990.0,0.13661317]
["bitfinex-derivatives","BTCF0:USTF0",1610261213922,0.13943254,40994.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261214123,0.0031065,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261214926,0.00754424,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261215124,0.02248479,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261215526,0.44396439,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261216027,0.01494187,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261216426,0.13632608,40994.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261216728,0.44397032,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261217127,0.01494202,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261217528,0.44407783,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261217928,0.01494577,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261218130,0.44408372,40992.0,40991.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1610261218829,0.44408372,40992.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261219230,0.44408372,40992.0,40991.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261219730,0.01495965,40992.0,40991.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261220134,0.01495965,40992.0,40976.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610261220434,0.44450503,40992.0,40977.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261220936,0.00311049,40989.0,40977.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261221336,0.01066915,40989.0,40977.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261221538,0.01066915,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261221737,0.00755866,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261221937,0.00311248,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261222137,0.00311248,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261222337,0.01067288,40989.0,40988.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261222741,0.00311248,40989.0,40988.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261222938,0.00311248,40989.0,40977.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261223140,0.02253381,40989.0,40988.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261223338,0.02253381,40989.0,40978.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261223539,0.02253381,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261223842,0.4598878,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261224141,0.44491467,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261225439,0.58124075,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261226541,0.59621749,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261227643,0.58124075,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261230449,1.47543431,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261230847,1.47543431,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261232555,2.13003878,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261233151,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261244965,2.87510059,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261247067,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261249567,2.87509108,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261249967,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261254375,2.87506147,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261255177,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261255977,2.87509916,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261256278,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261256679,2.87512741,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261257078,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261257379,2.87533024,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261257780,2.13033946,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261258580,2.87573738,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261259781,3.45113738,40989.0,40988.0,0.13661319]
["bitfinex-derivatives","BTCF0:USTF0",1610261262482,3.45113738,40989.0,40988.0,0.00028711]
["bitfinex-derivatives","BTCF0:USTF0",1610261263083,3.45113738,40989.0,40973.0,0.03035614]
["bitfinex-derivatives","BTCF0:USTF0",1610261263284,4.28799429,40989.0,40988.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610261263484,4.28769361,40989.0,40988.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610261263683,4.28769361,40989.0,40974.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610261263883,4.15166823,40989.0,40988.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610261264085,0.0003007,40988.0,40975.0,0.13661302]
["bitfinex-derivatives","BTCF0:USTF0",1610261264285,4.15166823,40989.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261264484,1.64393806,40976.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261264687,1.64393806,40976.0,40972.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1610261264885,1.64393806,40976.0,40975.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610261265284,2.75064641,40976.0,40973.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610261265485,2.75094714,40976.0,40975.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261265686,0.35943833,40976.0,40974.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261265885,2.52723574,40975.0,40972.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1610261266286,0.00030073,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261266685,2.74981126,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261266885,3.74981126,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261268487,3.74951053,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261268685,3.74981128,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261268888,2.74951053,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261269688,2.39005305,40974.0,40973.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610261269889,2.52637913,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261270088,2.88584226,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261270289,2.88584226,40974.0,40973.0,0.13661307]
["bitfinex-derivatives","BTCF0:USTF0",1610261270688,3.42251591,40974.0,40973.0,0.13661307]
["bitfinex-derivatives","BTCF0:USTF0",1610261270889,3.42251591,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261271092,2.88331975,40974.0,40973.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261273291,2.88331975,40974.0,40950.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610261273490,2.88331975,40974.0,40910.0,0.15037605]
["bitfinex-derivatives","BTCF0:USTF0",1610261273691,2.88331975,40974.0,40951.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261273890,2.74699367,40974.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261274092,1.01010713,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261274490,1.01010713,40966.0,40965.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261275093,0.98431399,40966.0,40965.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261275494,1.64019286,40966.0,40965.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261275896,1.77651894,40966.0,40965.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261276093,1.77651894,40966.0,40965.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261276493,1.77651894,40966.0,40952.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261276694,2.13599878,40966.0,40952.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261276894,2.13599878,40966.0,40965.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261277095,0.13632608,40966.0,40953.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261277294,0.13632608,40966.0,40965.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261277696,0.13632608,40966.0,40954.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1610261277897,0.13632608,40966.0,40951.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610261277898,0.13632608,40955.0,40951.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610261278098,1.14257875,40955.0,40951.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610261278297,1.14570746,40955.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261278498,1.14570746,40955.0,40952.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1610261278698,1.00890713,40954.0,40947.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1610261278898,1.00890713,40954.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261279103,0.98318917,40953.0,40948.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1610261279497,0.47242671,40951.0,40947.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1610261279700,0.47242671,40951.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261280099,0.47242671,40951.0,40948.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261280301,0.13632608,40955.0,40947.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261280302,1.1446535,40955.0,40947.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261280499,1.1446535,40955.0,40949.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261280700,0.47240771,40954.0,40949.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261280900,0.47240771,40954.0,40948.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261281101,0.67226513,40955.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261281102,0.60857601,40955.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261281302,0.47209442,40954.0,40949.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261281503,0.47209442,40954.0,40947.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261281702,0.47209873,40953.0,40947.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1610261281902,0.47209873,40953.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261282102,0.13632608,40955.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261282502,0.47196585,40953.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261282905,0.44624118,40953.0,40934.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610261283104,0.47196577,40953.0,40934.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610261283404,0.47196577,40953.0,40935.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1610261283604,0.02572459,40953.0,40935.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1610261284005,0.02571544,40955.0,40935.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1610261284207,0.02571544,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261284406,0.02570979,40956.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261284808,0.02570902,40957.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261285006,0.02570888,40958.0,40934.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610261285205,0.02570888,40958.0,40955.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261285606,0.01069807,40959.0,40935.0,0.0303672]
["bitfinex-derivatives","BTCF0:USTF0",1610261285807,0.01069807,40959.0,40956.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261286007,0.02570485,40960.0,40936.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261286210,0.02570485,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261286407,0.44590756,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261287709,0.98086091,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261288711,0.44590756,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261289612,0.0150015,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261290012,0.44573681,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261290414,0.01500114,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261290712,0.02569496,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261291115,0.44573767,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261291413,0.01500081,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261291814,0.4607173,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261292214,0.01500081,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261293017,0.44570294,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261293415,0.01500019,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261293917,0.0106932,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261294117,0.0106932,40960.0,40959.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261294518,0.0106932,40960.0,40935.0,0.03036586]
["bitfinex-derivatives","BTCF0:USTF0",1610261294717,0.0106932,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261294918,0.0106932,40960.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261295119,0.01069318,40961.0,40959.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261295718,0.01069318,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261296519,0.0150015,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261298023,0.02569564,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261298421,0.01069414,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261299420,0.44578891,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261299721,0.46079224,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261300120,0.44578891,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261305627,0.47149674,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261305829,0.02570783,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261306328,0.77176686,40962.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261306729,0.02571093,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261307529,0.47177594,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261307730,0.44606501,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261309033,1.3409672,40961.0,40960.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1610261309233,1.47729328,40961.0,40960.0,0.13661313]
["bitfinex-derivatives","BTCF0:USTF0",1610261309432,1.47729328,40961.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261309631,1.47729328,40961.0,40960.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261312534,1.47759407,40961.0,40960.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261312733,1.47729328,40961.0,40960.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261314338,1.47759407,40961.0,40960.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261314536,1.47759407,40961.0,40960.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610261314738,2.13259421,40961.0,40960.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610261314937,2.13259421,40961.0,40947.0,0.03036663]
["bitfinex-derivatives","BTCF0:USTF0",1610261315136,2.87691094,40961.0,40960.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261315538,2.87661015,40961.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261315739,2.87691097,40961.0,40960.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261315940,0.65512048,40955.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261316240,0.65512048,40955.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261316440,0.65512048,40955.0,40954.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261316641,0.74456482,40958.0,40954.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261317242,0.13632608,40955.0,40954.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261317442,1.7744767,40955.0,40954.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261317641,2.13405619,40955.0,40954.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261321045,1.15113604,40955.0,40954.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261321246,2.13507685,40955.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261321646,1.47984638,40955.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261322447,2.13631486,40955.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261324750,1.99998878,40955.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261325148,1.00976008,40955.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261325549,1.66823561,40959.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261326248,1.11250536,40959.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261326449,1.66809659,40961.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261326649,1.96837209,40962.0,40954.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261327349,1.96837209,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261327549,0.3001,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261327949,2.30225919,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261328349,1.94275259,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261328650,1.96858132,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261330851,2.30225338,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261331352,1.94275259,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261331652,1.96859007,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261332354,1.66849007,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261332553,0.02584103,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261332954,1.66936885,40962.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261333655,1.66946819,40963.0,40961.0,0.13661121]
["bitfinex-derivatives","BTCF0:USTF0",1610261334256,1.66946819,40963.0,40962.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261342165,1.66946819,40963.0,40960.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261342365,1.66946819,40963.0,40962.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261342567,1.66946819,40963.0,40961.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261342965,1.66946819,40963.0,40959.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610261342966,1.64362549,40963.0,40960.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261343165,1.64362549,40963.0,40962.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261343365,1.66947136,40963.0,40961.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261343565,1.66947136,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261343965,1.66947136,40963.0,40962.0,0.13661133]
["bitfinex-derivatives","BTCF0:USTF0",1610261344566,1.64362549,40963.0,40962.0,0.13661133]
["bitfinex-derivatives","BTCF0:USTF0",1610261345666,2.39078352,40963.0,40962.0,0.13661133]
["bitfinex-derivatives","BTCF0:USTF0",1610261346971,2.39078352,40963.0,40962.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261347172,1.64362549,40963.0,40962.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261347371,1.64362549,40963.0,40960.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261347574,1.66947063,40963.0,40962.0,0.13661133]
["bitfinex-derivatives","BTCF0:USTF0",1610261347973,1.66957528,40964.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261348173,1.66957528,40964.0,40962.0,0.13661133]
["bitfinex-derivatives","BTCF0:USTF0",1610261348375,1.66953032,40965.0,40963.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261348975,1.66932496,40966.0,40963.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261349376,1.6689272,40972.0,40963.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610261349576,1.6689272,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261349977,1.66882676,40974.0,40971.0,0.13661129]
["bitfinex-derivatives","BTCF0:USTF0",1610261350579,1.66814776,40975.0,40972.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261350779,1.12752221,40975.0,40972.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261350976,3.3039,40981.0,40972.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261351677,3.3039,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261352076,3.3039,40981.0,40980.0,0.20967115]
["bitfinex-derivatives","BTCF0:USTF0",1610261352877,0.83375364,41011.0,40980.0,0.20967115]
["bitfinex-derivatives","BTCF0:USTF0",1610261352878,1.00851472,40999.0,40980.0,0.23972855]
["bitfinex-derivatives","BTCF0:USTF0",1610261353278,0.47247611,40999.0,40980.0,0.23972855]
["bitfinex-derivatives","BTCF0:USTF0",1610261353478,0.47247611,40999.0,40981.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261353678,0.47247611,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261354078,0.47247611,40999.0,40998.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610261354079,0.01071778,40999.0,40998.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610261354280,1.00741225,41001.0,40998.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610261354479,0.47147802,41002.0,40998.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610261354779,0.4714779,41003.0,40998.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610261355182,0.47147771,41004.0,40998.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610261355580,0.01069515,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261355780,0.00311942,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261355981,0.01068439,41005.0,40998.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610261356181,0.02566933,41010.0,40998.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610261356382,0.02566933,41010.0,40999.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610261356581,0.00311189,41013.0,40999.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610261356982,0.01066921,41014.0,40999.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610261357384,0.00310811,41017.0,40999.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610261357582,0.00310811,41017.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261357785,0.00310811,41017.0,41016.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610261358384,0.00310487,41019.0,41016.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610261358782,0.01064521,41019.0,41016.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610261359183,0.00310487,41019.0,41016.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610261359684,0.01063544,41021.0,41016.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610261359884,0.01063544,41021.0,41016.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610261360286,0.01063544,41021.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261360486,0.00309945,41022.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261361589,0.00309713,41023.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261362691,0.003095,41024.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261363492,0.00309298,41025.0,41016.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610261363692,0.00309298,41025.0,40998.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610261363891,0.00309298,41025.0,40980.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1610261364091,0.00309298,41025.0,40971.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610261364292,0.00309298,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261364691,0.00309298,41025.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261364892,0.0030912,41026.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261365592,0.0075072,41027.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261365593,0.00308944,41027.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261366293,0.00308778,41028.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261367902,0.00308633,41029.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261368202,0.01058165,41030.0,41024.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610261368403,0.01058165,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261368602,0.00749537,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261369402,0.44104443,41032.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261369603,0.44069916,41030.0,41029.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1610261370408,0.01056953,41030.0,41029.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1610261370804,0.01056912,41031.0,41029.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1610261371205,0.01056895,41033.0,41029.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1610261371405,0.00308261,41033.0,41029.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1610261371806,0.00308143,41034.0,41029.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1610261372909,0.00308043,41035.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261373307,0.00308024,41036.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261373708,0.00747793,41039.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261373908,0.00307911,41039.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261374307,0.00307911,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261374708,0.00747541,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261375511,0.01480137,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261376107,0.01510176,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261376309,0.44010115,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261376509,0.0225737,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261377211,0.00337756,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261377611,0.00777289,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261377913,0.0074725,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261378114,0.00307693,41040.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261378313,0.00307693,41040.0,41036.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610261378513,0.13662644,41039.0,41036.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610261378711,0.13662644,41039.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261378915,1.61239292,41037.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261379314,0.3594384,41038.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261379315,1.61255908,41031.0,41030.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610261379713,2.34573774,41031.0,41005.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610261379912,2.34603829,41031.0,40916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610261380112,0.01055543,41016.0,40916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610261380313,0.09941543,41016.0,40972.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610261380514,0.00307964,41015.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261380715,0.00338019,41015.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261380915,0.00307984,41011.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261381415,0.00030058,41010.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261381615,0.0030808,41009.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261382214,0.00030058,41008.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261382416,0.13632608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261382816,1.13632608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261383016,1.13662666,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261383219,1.13662666,41005.0,41004.0,0.13482905]
["bitfinex-derivatives","BTCF0:USTF0",1610261383517,1.13970939,41005.0,41004.0,0.13482905]
["bitfinex-derivatives","BTCF0:USTF0",1610261383917,1.13970939,41005.0,40972.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610261384317,0.00308288,41003.0,40973.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610261384518,0.00308288,41003.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261384717,0.00308416,40997.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261384917,0.11565416,40997.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261385118,0.00308428,40995.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261385719,0.00030066,40994.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261386419,0.13632608,40986.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261386620,0.24839608,40986.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261388624,0.11207,40986.0,40985.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610261390424,0.11207,40986.0,40985.0,3.76332608]
["bitfinex-derivatives","BTCF0:USTF0",1610261390826,0.13632608,40991.0,40985.0,3.76332608]
["bitfinex-derivatives","BTCF0:USTF0",1610261391628,3.3637,40989.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261400441,0.13632608,40986.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261403743,3.3637,40989.0,40972.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610261403944,3.3637,40989.0,40965.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610261404344,3.3637,40989.0,40966.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261404544,3.3637,40989.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261406251,3.3637,40989.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261406549,0.1394294,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261407350,0.14386598,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261408453,0.13632608,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261408855,0.13943167,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261409154,0.13632608,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261409855,0.13943243,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261410254,0.14697639,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261410656,0.15126871,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261411054,0.58031642,40988.0,40987.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610261411954,0.58031642,40988.0,40975.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261412355,0.44399034,40988.0,40975.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261412556,0.00310635,40985.0,40975.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261412958,0.00310635,40985.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261413158,0.00310635,40985.0,40975.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261413159,0.00310662,40983.0,40975.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610261413359,0.00310662,40983.0,40979.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261413559,0.00310662,40983.0,40976.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261413759,0.00310619,40980.0,40976.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261413961,0.00310621,40979.0,40975.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261414160,0.00310621,40979.0,40977.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261414361,0.00310621,40979.0,40976.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261414661,0.00310621,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261414860,0.00310621,40979.0,40974.0,2.8294]
["bitfinex-derivatives","BTCF0:USTF0",1610261414861,0.13943229,40979.0,40977.0,0.13661131]
["bitfinex-derivatives","BTCF0:USTF0",1610261415261,0.13943229,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261415861,0.13632608,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261416261,0.13943109,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261416664,0.15125762,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261417064,0.13632608,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261417564,0.13943036,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261417864,0.14386515,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261418365,0.15125663,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261418866,0.59484696,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261420268,0.15125663,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261420570,0.5798659,40979.0,40978.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261421071,1.47192816,40979.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261421271,1.47162742,40979.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261421468,0.44355978,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261421771,1.3352874,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261422370,1.33558814,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261423071,1.3352874,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261425075,1.3352874,40978.0,40958.0,3.28665]
["bitfinex-derivatives","BTCF0:USTF0",1610261425574,1.3352874,40978.0,40959.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261425774,0.00310394,40971.0,40959.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261426177,0.00310387,40972.0,40959.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261427077,0.00310387,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261428879,0.14696891,40973.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261429280,0.13943095,40973.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261429684,0.0031053,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261430082,0.14697283,40973.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261430584,0.00310592,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261431585,0.00754543,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261432409,0.01494877,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261432586,0.01494877,40972.0,40958.0,3.28665]
["bitfinex-derivatives","BTCF0:USTF0",1610261432786,0.00754839,40972.0,40958.0,3.28665]
["bitfinex-derivatives","BTCF0:USTF0",1610261433186,0.00310816,40968.0,40959.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261433385,0.00310816,40968.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261433587,0.01066033,40968.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261433886,0.01066033,40968.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261434087,0.00310816,40968.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261435387,0.13632608,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261436289,0.14700898,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261436690,0.13944193,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261437090,0.14389319,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261437392,0.14700893,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261437694,0.15132521,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261438494,0.58255383,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261438892,1.47749032,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261440897,1.34116424,40966.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261441497,0.47230695,40969.0,40965.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261441901,1.00813032,40970.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261442298,0.47221497,40974.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261442497,0.47221497,40974.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261442698,1.00806935,40974.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261443098,1.00820335,40973.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261443298,1.00840441,40972.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261443698,0.47242444,40972.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261444397,1.0084528,40973.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261445201,1.00850827,40974.0,40969.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610261446000,1.00850827,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261446203,1.01454928,40977.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261446401,1.01454928,40977.0,40973.0,0.13661305]
["bitfinex-derivatives","BTCF0:USTF0",1610261446601,1.34228299,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261447002,0.98285419,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261447202,0.98285419,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261448804,1.63817187,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261449005,1.63847262,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261449207,2.38316278,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261449405,2.74264757,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261449806,2.74264757,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261450408,2.87897365,40974.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261450611,2.13428349,40974.0,40973.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261450810,2.13398274,40974.0,40973.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261451011,0.13632608,40974.0,40973.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261451410,2.13436843,40974.0,40973.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1610261451611,1.99804235,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261451811,2.74278884,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261452211,1.63855754,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261452411,1.77488362,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261452611,2.1343662,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261453713,2.87924865,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261454014,2.1343662,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261454515,2.7430002,40974.0,40973.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1610261454917,1.99804012,40974.0,40973.0,0.1366131]
["bitfinex-derivatives","BTCF0:USTF0",1610261455115,1.99804012,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261455317,1.99804012,40974.0,40973.0,0.1366131]
["bitfinex-derivatives","BTCF0:USTF0",1610261455517,1.63855754,40974.0,40973.0,0.1366131]
["bitfinex-derivatives","BTCF0:USTF0",1610261455916,0.13632608,40977.0,40973.0,0.1366131]
["bitfinex-derivatives","BTCF0:USTF0",1610261456116,1.99853194,40974.0,40973.0,0.1366131]
["bitfinex-derivatives","BTCF0:USTF0",1610261456417,1.63907545,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261456616,1.63907545,40974.0,40973.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261456917,1.99853521,40974.0,40973.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261457418,1.63907545,40974.0,40973.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261471435,2.38614603,40974.0,40973.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261473736,1.63907545,40974.0,40973.0,0.13661308]
["bitfinex-derivatives","BTCF0:USTF0",1610261474936,1.63907545,40974.0,40973.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261475137,2.3864177,40974.0,40973.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610261475337,2.52274378,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261475739,2.52274378,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261475944,2.8821889,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261476743,2.74586282,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261477147,2.3864177,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261477342,2.3864177,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261477343,2.52274378,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261477542,2.88219019,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261478545,2.74586411,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261478748,1.99852186,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261479145,2.38650019,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261480047,2.74595866,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261481952,2.7462594,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261484052,2.74595866,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261484455,2.74625939,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261484954,3.28542172,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261485153,3.28542172,40974.0,40973.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610261485553,3.28542172,40974.0,40973.0,0.13661306]
["bitfinex-derivatives","BTCF0:USTF0",1610261485754,3.28542172,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261485955,3.28542172,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261486157,2.74625939,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261491359,2.74595866,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261491559,2.74625935,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261491759,2.74595866,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261492261,2.38650019,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261492561,2.38680088,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261493163,2.7462238,40974.0,40973.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610261493663,2.7462238,40974.0,40973.0,0.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1610261493865,2.74592311,40974.0,40973.0,0.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1610261494064,2.74592311,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261494468,2.38680088,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261495065,2.74621828,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261495265,2.74591759,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261495865,2.38650019,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261506276,2.38680088,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261506877,2.74623353,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261507579,2.74593284,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261507878,2.38680088,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261508279,2.74623232,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261508880,2.74593163,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261509281,2.74623232,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261509482,2.38680088,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261509782,2.74623063,40974.0,40973.0,0.13661189]
["bitfinex-derivatives","BTCF0:USTF0",1610261513686,2.74623063,40974.0,40973.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1610261513886,3.58435295,40974.0,40973.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1610261514287,6.0453232,40974.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261514487,6.0453232,40974.0,40973.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261514687,2.82070069,40974.0,40973.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261514886,3.8204,40974.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261515087,9.83853031,40974.0,40973.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610261515289,8.10072792,40974.0,40965.0,0.00028586]
["bitfinex-derivatives","BTCF0:USTF0",1610261515486,8.10072792,40974.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261515687,2.39393001,40966.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261516089,2.3942331,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261516287,2.53055918,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261516488,2.89005691,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261516889,2.88975617,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261519790,3.4267506,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261520091,2.88749899,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261521092,2.75117291,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261521493,2.39167184,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261521692,2.39167184,40965.0,40952.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261521893,2.39167184,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261522192,2.39167184,40965.0,40953.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261522393,2.39167184,40965.0,40964.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261522695,2.39167184,40965.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261522894,2.39167184,40965.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261523098,3.68680673,40967.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261523295,3.68680673,40967.0,40959.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261523496,0.89875836,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261523795,0.89875836,40966.0,40960.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261523995,3.28892274,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261524198,0.35950334,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261524396,0.49582942,40966.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261524598,1.03507912,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261524797,1.03507912,40966.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261524997,3.42493472,40966.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261525198,3.42493472,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261525400,0.49582942,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261525602,0.49582942,40966.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261525800,3.4246513,40966.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261526002,3.28832522,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261526200,0.53923485,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261526401,0.67556093,40966.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261526600,4.26335326,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261526902,0.53923485,40966.0,40964.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261527303,0.8987329,40966.0,40965.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261527704,3.28797218,40966.0,40956.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610261528005,1.64264439,40960.0,40955.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1610261528207,0.8987329,40966.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261528405,1.80468272,40960.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261528604,1.80468272,40960.0,40956.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261528805,1.80468272,40960.0,40958.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261529006,1.80468272,40960.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261529207,0.16215158,40960.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261529406,1.80457339,40960.0,40956.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261529607,0.16215158,40960.0,40958.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261529813,0.16215158,40960.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261530008,1.80457204,40960.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261530208,1.80457204,40960.0,40959.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261530407,1.66815072,40959.0,40958.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261530608,1.66815072,40959.0,40955.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1610261531007,1.66815072,40959.0,40958.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261531209,1.66815072,40959.0,40956.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261531408,1.66815072,40959.0,40958.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261531808,1.66815072,40959.0,40957.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261532008,1.66815072,40959.0,40958.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261532408,1.66815072,40959.0,40956.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610261532608,5.13865072,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261533009,5.13865072,40959.0,40958.0,0.13661192]
["bitfinex-derivatives","BTCF0:USTF0",1610261535612,5.13865072,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261536015,5.13865072,40959.0,40958.0,0.13661193]
["bitfinex-derivatives","BTCF0:USTF0",1610261537714,6.01156404,40959.0,40958.0,0.13661193]
["bitfinex-derivatives","BTCF0:USTF0",1610261538817,5.13864136,40959.0,40958.0,0.13661193]
["bitfinex-derivatives","BTCF0:USTF0",1610261539816,6.01156408,40959.0,40958.0,0.13661193]
["bitfinex-derivatives","BTCF0:USTF0",1610261552928,6.01156408,40959.0,40958.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610261553327,6.01156408,40959.0,40950.0,0.03036147]
["bitfinex-derivatives","BTCF0:USTF0",1610261553529,6.01156408,40959.0,40958.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610261553829,6.01156408,40959.0,40951.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610261554028,6.01156408,40959.0,40958.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610261554231,3.4705,40959.0,40958.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610261554428,3.4705,40959.0,40950.0,0.03036147]
["bitfinex-derivatives","BTCF0:USTF0",1610261554630,6.01078574,40959.0,40958.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610261554828,6.01078574,40959.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261555230,6.01078574,40959.0,40953.0,0.03036187]
["bitfinex-derivatives","BTCF0:USTF0",1610261555430,1.64160268,40956.0,40953.0,0.03036187]
["bitfinex-derivatives","BTCF0:USTF0",1610261556230,1.66741789,40955.0,40953.0,0.03036187]
["bitfinex-derivatives","BTCF0:USTF0",1610261556431,1.66741789,40955.0,40953.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610261556833,0.74627514,40956.0,40954.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610261557232,0.00030083,40955.0,40942.0,0.00028647]
["bitfinex-derivatives","BTCF0:USTF0",1610261557431,0.00030083,40955.0,40936.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610261557432,3.31793802,40955.0,40936.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610261557633,1.64186685,40943.0,40936.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610261557832,1.64186685,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261558033,2.38814424,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261558233,2.38844512,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261558832,2.74815437,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261559032,3.88448045,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261559236,2.71838925,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261559633,5.25782015,40943.0,40942.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610261559832,5.25751927,40943.0,40927.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610261560033,4.71794727,40943.0,40927.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610261560332,3.57824363,40942.0,40927.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610261561033,0.13632608,40928.0,40927.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610261561635,1.47902105,40928.0,40927.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610261561836,0.4960639,40928.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261562038,1.11928208,40928.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261562236,1.11928208,40928.0,40918.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610261562435,0.47230447,40926.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261562638,0.47230447,40926.0,40918.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610261563035,0.13632608,40919.0,40918.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610261564137,0.13632608,40919.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261564937,0.13632608,40919.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261566142,0.01069873,40920.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261566945,1.58214091,40917.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261567342,2.47657482,40917.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261568340,4.49355681,40917.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261568742,5.2354834,40917.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261568940,10.37180948,40917.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261569141,11.74288048,40917.0,40916.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610261569541,17.2901931,40917.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261569745,0.07501365,40908.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261569944,0.00311145,40889.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261570142,3.2895,40869.0,40845.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610261570344,0.00311196,40888.0,40811.0,0.06023971]
["bitfinex-derivatives","BTCF0:USTF0",1610261570543,0.2807,40887.0,40846.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1610261570744,0.00310761,40882.0,40812.0,0.03041275]
["bitfinex-derivatives","BTCF0:USTF0",1610261570946,0.00310761,40882.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261571144,0.07550783,40881.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261571543,0.00310783,40881.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261571746,0.00310259,40882.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261572247,0.0031025,40883.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261572444,1.00753465,40884.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261572646,1.0,40884.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261573045,0.13632608,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261574646,0.21072608,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261575246,0.0744,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261575446,3.7504,40870.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261576846,3.7504,40870.0,40862.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610261577247,3.7504,40870.0,40848.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610261577449,3.7504,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261577846,3.8227,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261578046,3.7504,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261579147,3.8231,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261579547,3.7504,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261579750,0.2747,40906.0,40861.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610261580950,1.2747,40906.0,40861.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610261581350,1.2747,40906.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261581750,0.0728,40905.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261582150,0.0728,40905.0,40887.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610261582951,1.0,40903.0,40887.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610261583352,1.0030787,40903.0,40887.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610261583553,1.0030787,40903.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261583554,0.13632608,40888.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261583752,0.13632608,40888.0,40861.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610261584052,0.13632608,40888.0,40803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610261584253,0.00307826,40898.0,40803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610261584452,0.00307737,40896.0,40812.0,0.00028693]
["bitfinex-derivatives","BTCF0:USTF0",1610261584652,0.0726,40895.0,40812.0,0.00028693]
["bitfinex-derivatives","BTCF0:USTF0",1610261584852,0.07567743,40895.0,40804.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610261585056,1.0,40885.0,40813.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610261585256,1.0,40885.0,40805.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610261585653,1.0,40885.0,40803.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610261585654,1.0,40885.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261585854,0.2822,40884.0,40868.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1610261586254,0.355,40884.0,40868.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1610261587557,0.13632608,40869.0,40868.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1610261588757,0.13632608,40869.0,40868.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610261589158,3.31352608,40869.0,40868.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610261589356,3.38772608,40869.0,40868.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610261589757,3.31352608,40869.0,40868.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610261590761,3.38692608,40869.0,40868.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610261590961,3.38692608,40869.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261591660,0.13632608,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261592061,3.1772,40869.0,40847.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1610261592261,3.1772,40869.0,40847.0,3.45231]
["bitfinex-derivatives","BTCF0:USTF0",1610261593061,1.0,40865.0,40847.0,3.45231]
["bitfinex-derivatives","BTCF0:USTF0",1610261593663,1.0,40865.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261594062,0.00030136,40864.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261594262,0.0742,40863.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261595064,0.00030137,40862.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261595265,0.0742,40863.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261595464,3.1772,40869.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261595663,0.13632608,40851.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261596063,3.1772,40869.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261596563,0.00030136,40868.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261597664,0.00030136,40868.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261598263,3.3628,40866.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261599265,0.00030136,40865.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261599666,0.13632608,40857.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261601467,3.3628,40866.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261601867,3.3628,40866.0,40847.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610261602067,3.3628,40866.0,40837.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1610261602470,3.3628,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261602873,3.3628,40866.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261603673,3.4351,40866.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261604172,3.3628,40866.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261604372,0.2822,40884.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261604872,0.00030126,40883.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261605274,0.0739,40883.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261605473,0.2822,40884.0,40865.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610261606378,0.2822,40884.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261611584,0.2822,40884.0,40880.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610261611783,0.2822,40884.0,40865.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610261612185,0.2822,40884.0,40866.0,0.00027849]
["bitfinex-derivatives","BTCF0:USTF0",1610261612384,0.2822,40884.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261612583,0.0030891,40896.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261612785,0.0030891,40897.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261612984,0.00030125,40895.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261613186,0.00030125,40896.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261613586,0.00030123,40898.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261613789,0.00030121,40895.0,40882.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610261613985,0.00030121,40897.0,40882.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610261614387,0.13632608,40897.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261614787,0.13662729,40897.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261615388,0.13632608,40897.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261615588,0.13632608,40897.0,40882.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610261616490,0.13632608,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261616690,0.00310283,40896.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261616892,0.00310287,40895.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261617492,0.00310274,40897.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261618194,0.01064733,40899.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261618494,0.01064733,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261618693,0.00754186,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261618894,0.01064968,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261619294,0.00754186,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261619693,0.00310965,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261620096,0.2840097,40900.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261620594,0.00311157,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261621294,0.01497602,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261621595,0.08747602,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261621794,0.51748752,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261621994,0.44498752,40899.0,40882.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610261622194,0.44498752,40899.0,40876.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1610261622394,0.44498752,40899.0,40883.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610261622596,0.00311611,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261622793,0.00756783,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261622996,0.08186783,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261623196,0.0892873,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261623595,0.51993647,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261624198,0.44563647,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261624597,0.15133469,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261624997,0.58228621,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261625296,0.65468621,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261625498,1.55022055,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261625897,1.47782055,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261626097,1.11776213,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261626497,1.47780504,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261626898,0.58228621,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261627300,1.47819307,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261628300,1.34186699,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261628501,1.34186699,40893.0,40892.0,0.13660449]
["bitfinex-derivatives","BTCF0:USTF0",1610261628702,0.67639965,40899.0,40892.0,0.13660449]
["bitfinex-derivatives","BTCF0:USTF0",1610261628703,0.47260797,40894.0,40892.0,0.13660449]
["bitfinex-derivatives","BTCF0:USTF0",1610261629205,0.47260797,40894.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261629406,0.4726052,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261629704,0.98304334,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261630604,0.98304334,40893.0,40892.0,0.1366045]
["bitfinex-derivatives","BTCF0:USTF0",1610261631005,0.47252783,40898.0,40892.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610261631205,0.47252783,40898.0,40892.0,0.13910068]
["bitfinex-derivatives","BTCF0:USTF0",1610261631404,3.75729726,40900.0,40892.0,0.13910068]
["bitfinex-derivatives","BTCF0:USTF0",1610261631405,3.2212,40900.0,40892.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610261631707,3.2212,40900.0,40893.0,0.03038481]
["bitfinex-derivatives","BTCF0:USTF0",1610261632705,3.2212,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261633106,3.2212,40900.0,40899.0,0.16670189]
["bitfinex-derivatives","BTCF0:USTF0",1610261634311,0.02569098,40930.0,40900.0,2.8091]
["bitfinex-derivatives","BTCF0:USTF0",1610261634511,0.00311851,40930.0,40900.0,2.8091]
["bitfinex-derivatives","BTCF0:USTF0",1610261634710,0.00311851,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261635110,0.00311548,40931.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261635511,0.074,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261635711,0.00311278,40933.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261636111,0.0725,40932.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261636611,0.00311022,40934.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261637412,0.00310795,40935.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261638113,0.01065529,40937.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261638514,0.13943168,40938.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261638712,0.13943168,40938.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261640315,0.0031056,40938.0,40928.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610261640716,0.0031056,40938.0,40922.0,3.0314]
["bitfinex-derivatives","BTCF0:USTF0",1610261640919,0.01064272,40938.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261641618,0.00753712,40938.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261642020,0.0732,40938.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261642619,0.00309845,40940.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261642820,0.00309843,40941.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261643421,0.00309668,40943.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261643621,0.07699668,40943.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261643821,0.0739,40943.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261644422,0.00309664,40945.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261644624,0.00309492,40946.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261644922,0.00309492,40946.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261645123,0.01061113,40947.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261645523,0.0030949,40947.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261645823,0.00309334,40948.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261646523,0.0742,40947.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261646722,0.00309334,40948.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261647326,0.010603,40949.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261647825,0.07569061,40948.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261648227,0.00309059,40949.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261648426,0.00308943,40950.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261649525,0.28560291,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261649526,0.28869135,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261649929,0.28118844,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261650326,0.2781,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261650728,0.28118758,40951.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261650929,0.28118758,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261651332,0.3522,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261651930,0.2781,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261652930,0.3506,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261653131,0.2781,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261654636,0.3518,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261655437,0.2781,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261655638,0.2781,40951.0,40935.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1610261657044,0.2781,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261661351,0.2784008,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261666355,0.2784008,40951.0,40943.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610261666755,0.0003008,40950.0,40943.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610261666955,0.13662688,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261667958,0.57834424,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261668260,0.57834424,40950.0,40949.0,0.13482759]
["bitfinex-derivatives","BTCF0:USTF0",1610261668460,0.15149613,40950.0,40949.0,0.13482759]
["bitfinex-derivatives","BTCF0:USTF0",1610261669261,0.57845341,40950.0,40949.0,0.13482759]
["bitfinex-derivatives","BTCF0:USTF0",1610261670162,0.57845341,40950.0,40943.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610261670563,0.00030084,40949.0,40943.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610261670765,0.01060472,40948.0,40943.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610261670964,0.01060472,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261671165,0.00751168,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261671363,0.00781252,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261671564,0.00030084,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261672366,4.07150081,40950.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261672765,0.00030081,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261672966,0.00030081,40949.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261673166,0.00030081,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261673767,0.00030081,40949.0,40947.0,0.13661064]
["bitfinex-derivatives","BTCF0:USTF0",1610261673966,0.00030081,40948.0,40947.0,0.13661064]
["bitfinex-derivatives","BTCF0:USTF0",1610261674166,0.00030081,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261674466,0.00030081,40950.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261674767,0.00030081,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261674970,0.00030081,40949.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261675269,0.00030081,40950.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261675469,0.00030081,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261675878,0.00030081,40950.0,40947.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1610261676071,0.2781,40951.0,40947.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1610261676072,0.00030081,40948.0,40947.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1610261676271,0.00030081,40949.0,40947.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1610261676471,0.00030081,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261676671,0.00030081,40950.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261676872,0.00030081,40949.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261677472,0.2781,40951.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261684476,0.28120768,40951.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261685675,0.00310999,40950.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261687183,0.01067191,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261687582,0.01498418,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261687879,0.02255047,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261688281,0.44572913,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261688682,0.9805849,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261689382,1.63503935,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261697594,2.38176513,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261701799,2.74137818,40949.0,40948.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610261704606,2.38176513,40949.0,40939.0,0.03036859]
["bitfinex-derivatives","BTCF0:USTF0",1610261704804,2.38176513,40949.0,40948.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610261705006,0.89902559,40950.0,40948.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610261705204,1.03535167,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261705405,0.89902559,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261705604,3.29199613,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261706405,3.29229696,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261707606,4.12992238,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261707906,3.29229696,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261708106,3.29199613,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261708608,3.29229695,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261708807,3.29199613,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261709909,0.89932641,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261710109,4.131655,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261710312,1.73807317,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261710510,3.29270815,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261711910,2.75329296,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261715515,2.75359377,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261715715,2.75329296,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261722522,2.75329296,40950.0,40949.0,0.16669138]
["bitfinex-derivatives","BTCF0:USTF0",1610261723324,1.67156695,40950.0,40949.0,0.16669138]
["bitfinex-derivatives","BTCF0:USTF0",1610261723625,1.67156695,40950.0,40949.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610261724427,1.67126705,40951.0,40949.0,0.55971068]
["bitfinex-derivatives","BTCF0:USTF0",1610261724927,1.67126705,40951.0,40950.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261725326,1.6712541,40952.0,40950.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261725728,1.6712541,40952.0,40950.0,0.03036523]
["bitfinex-derivatives","BTCF0:USTF0",1610261725928,1.67109796,40953.0,40950.0,0.03036523]
["bitfinex-derivatives","BTCF0:USTF0",1610261726628,1.6707705,40955.0,40950.0,0.03036523]
["bitfinex-derivatives","BTCF0:USTF0",1610261727330,1.6707705,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261727730,0.74755061,40955.0,40950.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261727929,0.74755061,40955.0,40954.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261728131,0.74755061,40955.0,40951.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261728331,0.74755061,40955.0,40954.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261728332,2.39239791,40955.0,40954.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261728731,0.83729798,40960.0,40950.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261728932,0.83729798,40960.0,40954.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261729133,3.29127638,40955.0,40951.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610261729333,2.3924024,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261729732,0.83729798,40960.0,40954.0,0.13661159]
["bitfinex-derivatives","BTCF0:USTF0",1610261730134,2.39257381,40955.0,40954.0,0.13661159]
["bitfinex-derivatives","BTCF0:USTF0",1610261730333,2.39257381,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261730536,2.39257381,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261731533,2.39257381,40955.0,40954.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610261731934,2.39257381,40955.0,40941.0,0.0303643]
["bitfinex-derivatives","BTCF0:USTF0",1610261732133,2.39257381,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261732334,2.39257381,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261732735,0.74764194,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261732933,1.1071816,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261733335,2.39266524,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261733635,3.29137799,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261734235,2.39253064,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261734637,0.8373833,40961.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261734836,3.2912198,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261735037,3.2912198,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261735238,2.39237185,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261739540,2.96137185,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261739740,2.39237185,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261740139,2.52869793,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261740340,3.36589359,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261740540,3.36619442,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261740742,3.72579042,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261746752,3.72548959,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261753561,2.75196785,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261754362,5.63076785,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261754562,5.27117185,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261754961,6.17005755,40955.0,40954.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1610261757565,6.17005755,40955.0,40954.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610261758167,6.17005755,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261758366,6.17005755,40955.0,40954.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1610261767679,6.17005755,40955.0,40954.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610261768081,7.00738368,40955.0,40941.0,0.03036715]
["bitfinex-derivatives","BTCF0:USTF0",1610261768279,7.00768451,40955.0,40954.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610261768480,4.37910083,40955.0,40954.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610261768682,9.34731174,40955.0,40947.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610261768880,9.34731174,40955.0,40954.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610261769082,0.83751408,40949.0,40948.0,0.00028565]
["bitfinex-derivatives","BTCF0:USTF0",1610261769282,0.92412408,40949.0,40948.0,0.00028565]
["bitfinex-derivatives","BTCF0:USTF0",1610261769484,0.92412408,40949.0,40938.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610261769686,0.0869109,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261769885,0.0003009,40948.0,40939.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261770284,3.6766406,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261770489,3.67633972,40949.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261770685,3.67664062,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261770887,0.0869109,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261771087,0.08661,40949.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261771288,3.67631128,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261771486,3.67601038,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261771687,3.67631127,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261771888,3.67631127,40949.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261772089,3.67631127,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261772286,3.81233646,40949.0,40948.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261772487,3.81233646,40949.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261772488,3.81263735,40949.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261772887,3.81233646,40949.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261773089,3.5880591,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261773494,4.12705813,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261773691,3.58757169,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261774089,1.94364534,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261775089,3.58729905,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261775092,0.53792575,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261775094,4.12492094,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261775791,0.53792575,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261775991,4.66406821,40948.0,40947.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610261776192,4.66406821,40948.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261776393,4.12458421,40948.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261776593,4.12458421,40948.0,40938.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610261776810,2.74980878,40947.0,40938.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610261776993,2.74980878,40947.0,40939.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610261777195,0.83654458,40945.0,40939.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610261777594,2.3897867,40940.0,40920.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1610261777794,2.4791467,40940.0,40920.0,0.03009275]
["bitfinex-derivatives","BTCF0:USTF0",1610261777995,1.66887826,40933.0,40920.0,0.03009275]
["bitfinex-derivatives","BTCF0:USTF0",1610261778194,1.66887826,40933.0,40920.0,0.03037846]
["bitfinex-derivatives","BTCF0:USTF0",1610261778393,0.7467842,40936.0,40920.0,0.03037846]
["bitfinex-derivatives","BTCF0:USTF0",1610261778394,0.13632608,40929.0,40920.0,0.03037846]
["bitfinex-derivatives","BTCF0:USTF0",1610261778994,1.66863431,40927.0,40920.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610261779193,1.66863431,40927.0,40921.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610261779394,1.66779348,40926.0,40921.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610261779794,1.0110604,40923.0,40908.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610261779995,1.0110604,40923.0,40922.0,0.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1610261780195,1.0110737,40921.0,40909.0,0.03038421]
["bitfinex-derivatives","BTCF0:USTF0",1610261780394,1.0110737,40921.0,40914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261780795,1.0110737,40921.0,40915.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1610261781398,0.74632909,40926.0,40915.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1610261781399,1.00996325,40926.0,40915.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1610261781798,1.00995634,40927.0,40915.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1610261782098,0.02578929,40927.0,40915.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1610261782502,1.00964361,40928.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261782899,1.00963337,40927.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261783299,1.00964263,40928.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261783502,1.00964263,40928.0,40926.0,0.13661181]
["bitfinex-derivatives","BTCF0:USTF0",1610261783700,1.00964263,40928.0,40927.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610261784301,0.2936,40930.0,40927.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610261784701,0.2936,40930.0,40927.0,0.10228641]
["bitfinex-derivatives","BTCF0:USTF0",1610261785301,0.2936,40930.0,40928.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1610261785701,0.0724,40929.0,40928.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1610261786102,0.2936,40930.0,40928.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1610261786503,0.2936,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261786902,0.2936,40930.0,40929.0,0.13661242]
["bitfinex-derivatives","BTCF0:USTF0",1610261787805,0.2936,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261788004,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261789607,0.3668,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261789805,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261790707,0.3663,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261790907,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261791809,0.3673,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261792010,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261792511,0.2936,40930.0,40929.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610261792911,0.2936,40930.0,40928.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610261793112,0.367,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261794312,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261796213,0.3669,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261797514,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261798614,0.3657,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261799216,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261800216,0.3676,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261801518,0.2936,40930.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261805524,1.00888144,40931.0,40929.0,0.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1610261805724,1.00888144,40931.0,40929.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610261805927,1.00884568,40939.0,40930.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1610261806128,1.00884568,40939.0,40930.0,0.00028633]
["bitfinex-derivatives","BTCF0:USTF0",1610261806325,1.0,40944.0,40931.0,0.03036729]
["bitfinex-derivatives","BTCF0:USTF0",1610261806727,1.0,40944.0,40931.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1610261806926,1.0,40944.0,40932.0,0.03036517]
["bitfinex-derivatives","BTCF0:USTF0",1610261807127,1.00861391,40951.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261807328,1.008538,40952.0,40943.0,0.21816608]
["bitfinex-derivatives","BTCF0:USTF0",1610261807729,1.008538,40952.0,40944.0,0.03036291]
["bitfinex-derivatives","BTCF0:USTF0",1610261808128,1.0084973,40953.0,40944.0,0.03036291]
["bitfinex-derivatives","BTCF0:USTF0",1610261808929,1.00837367,40954.0,40944.0,0.03036291]
["bitfinex-derivatives","BTCF0:USTF0",1610261809131,1.00837367,40954.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261809530,1.00837367,40954.0,40953.0,0.13661232]
["bitfinex-derivatives","BTCF0:USTF0",1610261810732,0.98262479,40954.0,40953.0,0.13661232]
["bitfinex-derivatives","BTCF0:USTF0",1610261811132,1.00811099,40955.0,40953.0,0.13661232]
["bitfinex-derivatives","BTCF0:USTF0",1610261811434,1.00811099,40955.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261812232,0.47228698,40955.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261812633,1.00791705,40956.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261813432,0.47216462,40956.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261813734,0.47210242,40955.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261814536,1.0077167,40956.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261814735,1.00761409,40957.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261815137,0.4720524,40956.0,40954.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1610261816436,0.4720524,40956.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261818339,0.47193003,40957.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261818739,0.47193787,40956.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261820243,0.47190283,40957.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261820643,0.47191563,40956.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261822545,0.47183375,40955.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261822945,0.47182296,40956.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261828753,0.98112007,40954.0,40950.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1610261829153,1.63522442,40954.0,40950.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1610261829353,1.11755254,40951.0,40950.0,3.90292608]
["bitfinex-derivatives","BTCF0:USTF0",1610261829752,1.47716176,40951.0,40950.0,3.90292608]
["bitfinex-derivatives","BTCF0:USTF0",1610261829954,2.13130978,40951.0,40950.0,3.90292608]
["bitfinex-derivatives","BTCF0:USTF0",1610261831156,3.13130978,40951.0,40950.0,3.90292608]
["bitfinex-derivatives","BTCF0:USTF0",1610261832160,3.53440186,40951.0,40950.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1610261832561,2.9949837,40951.0,40950.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1610261832761,2.9949837,40951.0,40943.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610261832961,2.34083568,40951.0,40883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610261833161,1.34083568,40951.0,40883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610261833360,0.47174996,40947.0,40929.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1610261833761,0.47174996,40947.0,40935.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610261834164,0.47176338,40946.0,40936.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1610261834363,0.47176877,40945.0,40936.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1610261835364,0.47176877,40945.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261835763,0.47176877,40945.0,40944.0,0.13661236]
["bitfinex-derivatives","BTCF0:USTF0",1610261837866,0.9813197,40945.0,40944.0,0.13661236]
["bitfinex-derivatives","BTCF0:USTF0",1610261842269,1.63607425,40945.0,40944.0,0.13661236]
["bitfinex-derivatives","BTCF0:USTF0",1610261843771,3.13607425,40945.0,40944.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1610261844172,4.24005248,40945.0,40936.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610261844371,8.15675248,40945.0,40935.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610261844572,0.9826615,40937.0,40935.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610261844770,1.5,40936.0,40926.0,2.832]
["bitfinex-derivatives","BTCF0:USTF0",1610261844972,0.35968063,40944.0,40926.0,2.832]
["bitfinex-derivatives","BTCF0:USTF0",1610261844973,0.65503748,40938.0,40936.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610261845171,0.65503748,40938.0,40928.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610261845371,1.47857858,40937.0,40928.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610261845772,1.00833079,40936.0,40929.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1610261846172,1.14466001,40937.0,40929.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1610261846472,0.13632608,40937.0,40929.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1610261847575,0.13632608,40937.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261848172,0.13632608,40937.0,40936.0,0.13661218]
["bitfinex-derivatives","BTCF0:USTF0",1610261848571,1.0062065,40939.0,40936.0,0.13661218]
["bitfinex-derivatives","BTCF0:USTF0",1610261848772,1.00569554,40940.0,40936.0,0.13661218]
["bitfinex-derivatives","BTCF0:USTF0",1610261848972,1.00569554,40940.0,40937.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261849777,1.00834618,40941.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261849976,0.13632608,40942.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261850179,1.00835277,40941.0,40937.0,0.03037156]
["bitfinex-derivatives","BTCF0:USTF0",1610261850476,1.00842377,40940.0,40939.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261850678,1.00842377,40940.0,40938.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261851078,1.00842377,40940.0,40937.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610261851283,1.00783476,40939.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261851478,1.00783476,40939.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261851878,1.00783476,40939.0,40937.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610261852079,1.00783476,40939.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261852681,1.00783476,40939.0,40937.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610261852880,1.00783476,40939.0,40938.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610261853279,1.00655315,40940.0,40938.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610261853481,1.00655315,40940.0,40937.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261853680,0.35963449,40941.0,40939.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261853880,0.35963449,40941.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261854080,1.34133743,40940.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261854280,1.34133743,40940.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261854480,1.00862507,40939.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261854681,1.00862507,40939.0,40937.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261856283,1.0086997,40940.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261856681,1.00874456,40941.0,40938.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610261856882,1.00874456,40941.0,40937.0,0.03036977]
["bitfinex-derivatives","BTCF0:USTF0",1610261857083,1.0087195,40942.0,40939.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1610261857283,1.0087195,40942.0,40938.0,0.03036838]
["bitfinex-derivatives","BTCF0:USTF0",1610261857482,1.00875493,40943.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261857683,0.08877,40945.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261857885,1.00875267,40946.0,40942.0,0.03036697]
["bitfinex-derivatives","BTCF0:USTF0",1610261858085,1.00866992,40948.0,40942.0,0.03036697]
["bitfinex-derivatives","BTCF0:USTF0",1610261858484,0.0737,40949.0,40942.0,0.03036697]
["bitfinex-derivatives","BTCF0:USTF0",1610261858485,0.0737,40949.0,40942.0,0.10972697]
["bitfinex-derivatives","BTCF0:USTF0",1610261858685,1.81086493,40952.0,40942.0,0.10972697]
["bitfinex-derivatives","BTCF0:USTF0",1610261858885,1.0,40952.0,40943.0,0.03036215]
["bitfinex-derivatives","BTCF0:USTF0",1610261859084,1.28470945,40953.0,40943.0,0.03036215]
["bitfinex-derivatives","BTCF0:USTF0",1610261859285,1.28470945,40953.0,40944.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610261859484,1.28470945,40953.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261860085,1.35840945,40953.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261860285,1.28470945,40953.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261861688,1.61847148,40953.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261861889,1.28471777,40953.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261865394,0.276,40953.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261878112,1.0095571,40956.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261878314,0.98377801,40956.0,40952.0,0.13661207]
["bitfinex-derivatives","BTCF0:USTF0",1610261878515,1.00945628,40960.0,40952.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610261878716,1.66516689,40962.0,40953.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1610261879116,1.00940808,40965.0,40953.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1610261879320,1.00940808,40965.0,40952.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1610261879517,1.00940808,40965.0,40951.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610261879518,4.62346054,40966.0,40954.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610261879715,4.62346054,40966.0,40953.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610261879916,3.6143,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261880317,3.6143,40966.0,40965.0,0.13661201]
["bitfinex-derivatives","BTCF0:USTF0",1610261880517,4.69614261,40966.0,40965.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610261880716,1.08184261,40966.0,40965.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610261880917,1.00914261,40966.0,40965.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610261881119,1.00914261,40966.0,40962.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610261881317,0.65553308,40967.0,40965.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261881518,0.65553308,40967.0,40963.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261881719,1.00874518,40966.0,40963.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261881918,1.08284518,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261882119,0.0741,40966.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261882318,0.0741,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261882519,1.4163839,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261882920,2.07156777,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261883323,1.4163839,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261883523,1.3422839,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261883726,1.00859877,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261884325,0.98284837,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261884725,1.00859498,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261885128,0.98284837,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261885526,1.08169101,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261885726,1.00859101,40966.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261885927,1.00811282,40967.0,40965.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261886330,0.65486414,40969.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261886628,0.98220339,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261887027,0.65486414,40969.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261887427,0.98208413,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261888028,1.05488413,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261888628,1.41432379,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261889029,0.98208413,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261889431,1.34152007,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261889630,0.98208413,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261889830,0.98208413,40967.0,40952.0,0.03035438]
["bitfinex-derivatives","BTCF0:USTF0",1610261890032,0.98208413,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261890330,0.98208413,40967.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261890532,0.98208413,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261891732,1.05538413,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261892133,1.41482226,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261892633,1.34152226,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261893433,0.98208413,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261893836,1.34152308,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261894033,0.98208413,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261894435,1.34152409,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261894834,0.98208413,40967.0,40966.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261896636,0.98208413,40967.0,40966.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261897136,0.98208413,40967.0,40952.0,0.03035503]
["bitfinex-derivatives","BTCF0:USTF0",1610261897836,1.00693736,40965.0,40952.0,0.03035503]
["bitfinex-derivatives","BTCF0:USTF0",1610261898035,1.00693736,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261898236,0.47173715,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261898437,0.47173715,40965.0,40964.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261898636,1.00693482,40965.0,40964.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261898838,0.98122262,40965.0,40964.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261901138,2.48122262,40965.0,40964.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261901338,2.48152335,40965.0,40964.0,0.13661199]
["bitfinex-derivatives","BTCF0:USTF0",1610261901539,4.23269333,40965.0,40964.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610261901739,4.23269333,40965.0,40959.0,3.32]
["bitfinex-derivatives","BTCF0:USTF0",1610261901939,7.9599044,40965.0,40935.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610261902138,3.19319878,40960.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261902540,0.00030079,40959.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261902741,0.73893207,40953.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261902941,1.62538409,40951.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261903343,2.3643935,40951.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261903743,2.36469432,40951.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261904245,2.12160921,40951.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261904443,2.51400921,40951.0,40950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610261904643,3.25241506,40951.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261905344,1.98588993,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261907546,1.98588993,40950.0,40949.0,0.13661116]
["bitfinex-derivatives","BTCF0:USTF0",1610261907748,0.35960335,40950.0,40949.0,0.13661116]
["bitfinex-derivatives","BTCF0:USTF0",1610261907948,1.3377976,40950.0,40949.0,0.13661116]
["bitfinex-derivatives","BTCF0:USTF0",1610261908348,1.39701818,40951.0,40949.0,0.13661116]
["bitfinex-derivatives","BTCF0:USTF0",1610261908749,1.39701818,40951.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261908947,1.00461818,40951.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261909555,1.00741254,40952.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261909951,1.00778728,40951.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261911053,0.98205337,40951.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261911452,1.34159463,40951.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261911753,0.98205337,40951.0,40950.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610261911952,0.98205337,40951.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261912454,1.00413818,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261912854,1.00413818,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261914657,0.97849745,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261915657,0.97849745,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261916157,1.00410881,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261916758,1.00410881,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261916959,0.97849745,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261917359,0.97849745,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261917761,0.97849745,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261918060,1.62848472,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261918260,1.62848472,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261919061,1.62848472,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261919461,1.62848472,40950.0,40949.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261919664,0.97849745,40950.0,40949.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261919861,0.97849745,40950.0,40945.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261920260,0.6500556,40951.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261920761,1.04834362,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261920960,1.6988562,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261921161,1.6988562,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261921362,1.98520741,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261921762,0.97514362,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261922464,1.6996447,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261922866,1.40789881,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261923265,1.40789881,40950.0,40949.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261923564,2.05940115,40950.0,40945.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261923865,2.05940115,40950.0,40949.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261924065,0.72470234,40950.0,40946.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261924266,0.72470234,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261924466,1.98954982,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261924666,1.98954982,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261924869,1.62999414,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261925268,0.35955575,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261925470,1.33893457,40950.0,40949.0,0.13661114]
["bitfinex-derivatives","BTCF0:USTF0",1610261925668,1.33893457,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261925868,0.97937882,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261926069,0.97937882,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261926468,1.63118329,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261927670,0.97937882,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261928269,1.00500232,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261928571,1.07730232,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261928872,1.41123357,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261929072,0.43185475,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261929272,1.40940922,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261929974,1.33710922,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261930574,1.00315335,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261930773,0.97755447,40950.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261932076,1.62762706,40980.0,40949.0,0.13661113]
["bitfinex-derivatives","BTCF0:USTF0",1610261932274,1.03693667,40968.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261932476,0.8389841,40966.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261932674,3.71001307,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261932875,3.78391386,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261933275,3.71031386,40964.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261933774,3.71031386,40964.0,40963.0,0.13482787]
["bitfinex-derivatives","BTCF0:USTF0",1610261934274,3.84663994,40964.0,40963.0,0.13482787]
["bitfinex-derivatives","BTCF0:USTF0",1610261934475,3.84663994,40964.0,40963.0,0.13511293]
["bitfinex-derivatives","BTCF0:USTF0",1610261936783,5.34663994,40964.0,40963.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261937182,6.34663994,40964.0,40963.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261937383,6.89705267,40964.0,40946.0,0.03036429]
["bitfinex-derivatives","BTCF0:USTF0",1610261937588,6.89705268,40964.0,40963.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261937784,3.83035166,40964.0,40947.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610261938083,2.33065247,40964.0,40945.0,2.8703]
["bitfinex-derivatives","BTCF0:USTF0",1610261938283,0.13632608,40946.0,40945.0,2.8703]
["bitfinex-derivatives","BTCF0:USTF0",1610261938584,1.76750328,40946.0,40945.0,2.87058509]
["bitfinex-derivatives","BTCF0:USTF0",1610261938884,2.12710689,40946.0,40945.0,2.87058509]
["bitfinex-derivatives","BTCF0:USTF0",1610261939083,2.12710689,40946.0,40945.0,2.90066649]
["bitfinex-derivatives","BTCF0:USTF0",1610261939287,1.47466566,40946.0,40945.0,2.90066649]
["bitfinex-derivatives","BTCF0:USTF0",1610261939583,1.47466566,40946.0,40945.0,2.87058509]
["bitfinex-derivatives","BTCF0:USTF0",1610261940385,2.12690585,40946.0,40945.0,3.00691117]
["bitfinex-derivatives","BTCF0:USTF0",1610261940687,1.47466566,40946.0,40945.0,3.00691117]
["bitfinex-derivatives","BTCF0:USTF0",1610261941585,1.33833958,40946.0,40945.0,2.87058509]
["bitfinex-derivatives","BTCF0:USTF0",1610261942187,0.97873597,40946.0,40945.0,2.87058509]
["bitfinex-derivatives","BTCF0:USTF0",1610261942388,0.97873597,40946.0,40945.0,3.00691117]
["bitfinex-derivatives","BTCF0:USTF0",1610261942789,0.13632608,40948.0,40945.0,3.00691117]
["bitfinex-derivatives","BTCF0:USTF0",1610261942988,1.98974584,40946.0,40945.0,3.00691117]
["bitfinex-derivatives","BTCF0:USTF0",1610261943187,1.98974584,40946.0,40945.0,3.00662608]
["bitfinex-derivatives","BTCF0:USTF0",1610261943388,1.6301468,40946.0,40945.0,3.00691116]
["bitfinex-derivatives","BTCF0:USTF0",1610261944389,1.63044763,40946.0,40945.0,3.00691116]
["bitfinex-derivatives","BTCF0:USTF0",1610261944890,1.99006558,40946.0,40945.0,3.00691116]
["bitfinex-derivatives","BTCF0:USTF0",1610261945292,1.63044763,40946.0,40945.0,3.00691116]
["bitfinex-derivatives","BTCF0:USTF0",1610261945490,3.13044763,40946.0,40945.0,2.87058508]
["bitfinex-derivatives","BTCF0:USTF0",1610261945690,1.99010674,40946.0,40945.0,2.87058508]
["bitfinex-derivatives","BTCF0:USTF0",1610261946092,3.55718609,40946.0,40945.0,2.87058508]
["bitfinex-derivatives","BTCF0:USTF0",1610261946492,3.19752698,40946.0,40945.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610261946692,3.69358295,40946.0,40945.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610261946893,1.5,40945.0,40933.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610261947093,1.5,40945.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261947294,0.82601381,40938.0,40934.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261947695,2.36174424,40935.0,40923.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610261947895,2.36174424,40935.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261948095,0.99995272,40925.0,40924.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261948495,0.46846493,40925.0,40923.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261948694,0.13632608,40924.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261949296,0.13632608,40924.0,40923.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261949596,0.60497391,40924.0,40923.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261951198,0.5794301,40924.0,40923.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261952101,0.44310402,40924.0,40923.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261952301,0.82632623,40940.0,40923.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610261952704,0.35973415,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261953103,1.98177826,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261953501,0.97325595,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261953901,1.33294848,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261954501,1.33294848,40935.0,40910.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610261954701,1.33294848,40935.0,40869.0,0.15044885]
["bitfinex-derivatives","BTCF0:USTF0",1610261954902,1.98324234,40935.0,40911.0,0.03037466]
["bitfinex-derivatives","BTCF0:USTF0",1610261955101,1.98324234,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261955302,1.00998639,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261955706,1.33534907,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261956103,0.97565654,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261956503,1.33535213,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261957703,0.35969559,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261957904,1.33509419,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261959708,1.98595254,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261960309,1.01055394,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261960510,1.98703964,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261961111,2.12336572,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261962814,3.55143349,40935.0,40910.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610261963015,3.55143349,40935.0,40908.0,3.7351]
["bitfinex-derivatives","BTCF0:USTF0",1610261963016,3.1917379,40935.0,40908.0,3.7351]
["bitfinex-derivatives","BTCF0:USTF0",1610261963217,0.46784291,40918.0,40911.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610261963417,0.46784291,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261963616,0.97305931,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261964016,0.97305931,40918.0,40917.0,0.13661133]
["bitfinex-derivatives","BTCF0:USTF0",1610261964215,0.97305931,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261964416,0.44234297,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261965518,0.4678278,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261966721,0.44234297,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261967821,0.46782966,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261968223,0.44234297,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261968623,1.33228543,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261968823,0.97245429,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261969324,0.44234297,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261969727,0.44234297,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261973334,0.01486267,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261973537,0.02236729,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261974236,0.00750462,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261975036,0.01059499,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261975437,0.00750462,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261975737,0.01485107,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261976140,0.44110005,40918.0,40917.0,0.13661122]
["bitfinex-derivatives","BTCF0:USTF0",1610261976536,0.44110005,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261976938,0.97050936,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261977339,1.10683544,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261977738,1.46668999,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261978139,1.10683544,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261978439,1.46669676,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261983044,1.46669676,40918.0,40909.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610261983244,2.46669676,40918.0,40901.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610261983445,0.00749576,40911.0,40910.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610261983644,0.00749576,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261983848,0.44087978,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261984244,0.45573959,40909.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261984647,0.44090087,40909.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261984846,0.45573587,40909.0,40908.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1610261985247,0.00749499,40909.0,40908.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1610261985445,0.14382107,40909.0,40908.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1610261985645,0.14690681,40909.0,40908.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1610261986045,0.13632608,40909.0,40908.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1610261991853,0.13940908,40909.0,40908.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1610261993154,0.13940908,40909.0,40908.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610261993155,1.13940908,40909.0,40908.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610261993355,1.14690499,40909.0,40908.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610261993555,1.14720611,40909.0,40908.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610261993755,3.11074705,40909.0,40899.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610261993955,3.18969705,40909.0,40908.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610261994157,1.2155772,40909.0,40908.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610261994357,4.6380772,40909.0,40900.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610261994558,4.6380772,40909.0,40908.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1610261994758,4.63777608,40909.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261995057,7.88416297,40909.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261995257,6.88416297,40909.0,40897.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610261995459,0.00747827,40898.0,40897.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610261995658,0.00308332,40899.0,40897.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610261995859,0.00308332,40899.0,40888.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261996059,0.00308332,40899.0,40898.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261996363,0.00308332,40899.0,40888.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261996559,0.00308332,40899.0,40898.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261996861,0.0074819,40899.0,40888.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261997261,0.01056127,40899.0,40898.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261997461,0.01056127,40899.0,40887.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610261997462,0.01056127,40899.0,40889.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610261997665,0.01056127,40899.0,40898.0,0.13661139]
["bitfinex-derivatives","BTCF0:USTF0",1610261998064,0.01480646,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610261998264,0.43991396,40899.0,40898.0,0.13661142]
["bitfinex-derivatives","BTCF0:USTF0",1610261999266,1.0,40905.0,40898.0,0.13661142]
["bitfinex-derivatives","BTCF0:USTF0",1610261999468,0.440231,40899.0,40898.0,0.13661142]
["bitfinex-derivatives","BTCF0:USTF0",1610261999665,1.0,40905.0,40898.0,0.13661142]
["bitfinex-derivatives","BTCF0:USTF0",1610261999866,1.46482191,40899.0,40898.0,0.13661142]
["bitfinex-derivatives","BTCF0:USTF0",1610262000066,1.46482191,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262000266,1.10477328,40899.0,40898.0,0.13661143]
["bitfinex-derivatives","BTCF0:USTF0",1610262000666,0.57654269,40899.0,40898.0,0.13661143]
["bitfinex-derivatives","BTCF0:USTF0",1610262001067,1.4653632,40899.0,40898.0,0.13661143]
["bitfinex-derivatives","BTCF0:USTF0",1610262001267,1.4653632,40899.0,40898.0,0.00028535]
["bitfinex-derivatives","BTCF0:USTF0",1610262001468,1.32903712,40899.0,40887.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610262001666,1.32903712,40899.0,40881.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1610262001867,0.00748315,40891.0,40888.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610262002171,0.00748315,40891.0,40882.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610262002370,0.00307863,40887.0,40819.0,2.52660829]
["bitfinex-derivatives","BTCF0:USTF0",1610262002569,0.00307863,40887.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262002771,3.2611,40882.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262002970,3.2611,40882.0,40881.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610262004672,3.39742608,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262004872,3.39742608,40882.0,40881.0,0.13661152]
["bitfinex-derivatives","BTCF0:USTF0",1610262005870,3.39742608,40882.0,40881.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1610262006272,3.41968227,40882.0,40881.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1610262006472,3.41968227,40882.0,40873.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610262006672,0.13632608,40874.0,40873.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610262006873,0.13632608,40874.0,40872.0,0.21385608]
["bitfinex-derivatives","BTCF0:USTF0",1610262007472,0.13632608,40874.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262008172,0.13938667,40874.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262008372,0.13938667,40874.0,40856.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1610262008573,0.00306059,40874.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262008972,0.00305488,40872.0,40861.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610262009373,0.01046401,40872.0,40861.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610262009673,0.00305012,40871.0,40861.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610262009875,0.00305012,40871.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262010276,0.0030487,40870.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262010677,0.13632608,40861.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262011576,0.09290406,40873.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262011776,0.07825421,40873.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262011976,0.07521,40873.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262012176,3.7361,40861.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262012378,0.07521,40873.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262012576,0.07521,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262015183,0.13632608,40876.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262016583,0.13632608,40876.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262017184,0.00304084,40875.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262017384,0.00304084,40875.0,40799.0,0.06027539]
["bitfinex-derivatives","BTCF0:USTF0",1610262017788,0.00303877,40873.0,40799.0,0.06056095]
["bitfinex-derivatives","BTCF0:USTF0",1610262017985,0.11343877,40873.0,40799.0,0.09069897]
["bitfinex-derivatives","BTCF0:USTF0",1610262018386,0.1104,40873.0,40795.0,0.03042367]
["bitfinex-derivatives","BTCF0:USTF0",1610262018586,0.1104,40873.0,40800.0,0.03042425]
["bitfinex-derivatives","BTCF0:USTF0",1610262018786,0.1104,40873.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262020590,0.1104,40873.0,40843.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610262020792,0.1104,40873.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262020990,0.1134239,40873.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262021493,0.00302322,40872.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262021692,2.7714,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262022093,2.7714,40864.0,40843.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610262022500,0.00301626,40863.0,40843.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610262022694,0.13632608,40844.0,40843.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1610262024298,0.66872608,40844.0,40843.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1610262026299,0.5324,40844.0,40843.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1610262028600,0.5324,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262031103,4.027,40845.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262032706,0.13632608,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262035110,4.027,40845.0,40825.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610262035309,4.027,40845.0,40824.0,3.5653]
["bitfinex-derivatives","BTCF0:USTF0",1610262036916,4.027,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262038916,4.16332608,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262039917,4.16332608,40845.0,40824.0,3.5653]
["bitfinex-derivatives","BTCF0:USTF0",1610262040416,0.13632608,40845.0,40817.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610262040817,0.09315,40846.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262041019,0.00296335,40851.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262041420,0.00030155,40850.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262041619,0.00296322,40852.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262042218,0.28445959,40853.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262042620,0.01046418,40852.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262042822,0.13632608,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262043423,0.25196608,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262044725,0.11564,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262046926,0.11564,40841.0,40817.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610262047127,0.11564,40841.0,40800.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1610262047527,0.11564,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262048327,0.13632608,40847.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262049529,0.13632608,40852.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262051431,0.13632608,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262052432,0.1366276,40852.0,40851.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610262055034,0.13632608,40852.0,40851.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610262057442,0.13662761,40852.0,40851.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610262059144,0.00030153,40852.0,40851.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610262059348,0.01017492,40854.0,40851.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610262059542,0.07583071,40855.0,40851.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610262059742,0.07583071,40855.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262059947,0.07286,40855.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262060142,0.01019123,40858.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262060343,0.0029755,40862.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262060542,0.00030148,40857.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262060943,0.0029761,40858.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262061343,0.00297758,40856.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262061743,0.00297719,40854.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262061943,0.08177719,40854.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262062146,0.00328484,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262062545,0.00756228,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262062946,0.02196496,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262063146,0.01470417,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262063549,0.15103025,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262063749,0.56541979,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262063948,0.5651183,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262064250,0.56541981,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262065551,1.4395938,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262065851,1.0791591,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262066653,1.43959946,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262067054,1.0791591,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262067252,1.43959661,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262067654,1.4392951,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262067954,1.43959663,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262068755,2.06609825,40853.0,40852.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610262069156,2.06609825,40853.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262069557,0.00030157,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262069757,1.92539337,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262070158,2.63619267,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262070657,2.63619267,40852.0,40839.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610262071060,0.01434773,40840.0,40839.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610262071458,0.57717405,40840.0,40839.0,3.50258284]
["bitfinex-derivatives","BTCF0:USTF0",1610262071860,0.56282632,40840.0,40839.0,3.50258284]
["bitfinex-derivatives","BTCF0:USTF0",1610262072259,1.43504631,40840.0,40839.0,3.50258284]
["bitfinex-derivatives","BTCF0:USTF0",1610262072659,1.07448549,40840.0,40839.0,3.50258284]
["bitfinex-derivatives","BTCF0:USTF0",1610262072958,1.43505495,40840.0,40839.0,3.50258284]
["bitfinex-derivatives","BTCF0:USTF0",1610262074160,2.06200676,40840.0,40839.0,3.50258284]
["bitfinex-derivatives","BTCF0:USTF0",1610262076060,2.06200676,40840.0,40839.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610262076260,2.06200676,40840.0,40839.0,3.50258289]
["bitfinex-derivatives","BTCF0:USTF0",1610262077164,2.06200676,40840.0,40839.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610262077862,2.06200676,40840.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262078663,1.94196754,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262079062,1.94196754,40839.0,40838.0,0.13660896]
["bitfinex-derivatives","BTCF0:USTF0",1610262079864,1.94196754,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262080463,1.94196754,40839.0,40838.0,0.13660896]
["bitfinex-derivatives","BTCF0:USTF0",1610262082170,1.58138574,40839.0,40838.0,0.13660896]
["bitfinex-derivatives","BTCF0:USTF0",1610262082568,1.94195033,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262083269,2.66333568,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262084872,1.94195033,40839.0,40838.0,0.13660894]
["bitfinex-derivatives","BTCF0:USTF0",1610262085971,1.58138574,40839.0,40838.0,0.13660894]
["bitfinex-derivatives","BTCF0:USTF0",1610262086372,1.94192365,40839.0,40838.0,0.13660894]
["bitfinex-derivatives","BTCF0:USTF0",1610262086571,1.94192365,40839.0,40838.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610262086772,0.94886019,40839.0,40838.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610262086971,0.94886019,40839.0,40825.0,0.03043692]
["bitfinex-derivatives","BTCF0:USTF0",1610262087174,0.94886019,40839.0,40838.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262087573,0.63239173,40840.0,40834.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610262087775,0.63239173,40840.0,40838.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262087975,1.30895459,40839.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262088573,0.43123019,40836.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262089976,0.43123019,40836.0,40835.0,0.13660532]
["bitfinex-derivatives","BTCF0:USTF0",1610262090577,0.43123019,40836.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262091179,0.94873707,40836.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262092383,0.45623533,40837.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262092582,0.63260608,40841.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262092782,0.45617431,40837.0,40835.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610262092982,0.45617431,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262093183,0.45620241,40838.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262093383,0.45620241,40838.0,40836.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1610262093584,0.45611885,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262094184,0.45611885,40837.0,40836.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1610262095387,0.9485339,40837.0,40836.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1610262096888,1.08485998,40837.0,40836.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1610262097289,2.07588338,40837.0,40836.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1610262098689,2.07588338,40837.0,40836.0,0.13660533]
["bitfinex-derivatives","BTCF0:USTF0",1610262098890,1.44540767,40837.0,40836.0,0.13660533]
["bitfinex-derivatives","BTCF0:USTF0",1610262099089,1.44570925,40837.0,40836.0,0.13660533]
["bitfinex-derivatives","BTCF0:USTF0",1610262099691,2.07489917,40837.0,40836.0,0.13660533]
["bitfinex-derivatives","BTCF0:USTF0",1610262104093,2.07489917,40837.0,40836.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610262104493,2.07489917,40837.0,40819.0,0.03044059]
["bitfinex-derivatives","BTCF0:USTF0",1610262104693,2.07489917,40837.0,40836.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262104895,2.07489917,40837.0,40820.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262105094,0.00030161,40836.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262105496,0.94791228,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262106095,0.94791228,40832.0,40831.0,0.13660535]
["bitfinex-derivatives","BTCF0:USTF0",1610262106697,1.30849536,40832.0,40831.0,0.13660535]
["bitfinex-derivatives","BTCF0:USTF0",1610262107097,1.08423836,40832.0,40831.0,0.13660535]
["bitfinex-derivatives","BTCF0:USTF0",1610262107297,1.44482031,40832.0,40831.0,0.13660535]
["bitfinex-derivatives","BTCF0:USTF0",1610262111900,1.44482031,40832.0,40831.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262112300,1.44482031,40832.0,40819.0,0.03044141]
["bitfinex-derivatives","BTCF0:USTF0",1610262112900,0.45561632,40828.0,40819.0,0.03044141]
["bitfinex-derivatives","BTCF0:USTF0",1610262113103,0.45561632,40828.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262113500,0.45561632,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262115101,0.5919424,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262115705,0.56710887,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262116101,0.43078279,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262116302,0.45564873,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262117104,0.45626434,40830.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262119809,0.45622043,40829.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262120409,0.43125459,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262120812,0.9486396,40828.0,40827.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610262121613,2.29766199,40828.0,40819.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610262121812,2.43398807,40828.0,40827.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610262122012,0.13662783,40828.0,40827.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610262122212,0.00030175,40828.0,40817.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610262122415,4.44832364,40828.0,40817.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610262122813,3.08438445,40818.0,40817.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610262123216,3.18110635,40818.0,40738.0,2.54374402]
["bitfinex-derivatives","BTCF0:USTF0",1610262123416,4.17937853,40818.0,40733.0,2.54384072]
["bitfinex-derivatives","BTCF0:USTF0",1610262123614,0.02463344,40792.0,40729.0,2.54164617]
["bitfinex-derivatives","BTCF0:USTF0",1610262123814,0.02463344,40792.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262124015,0.01024919,40790.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262124215,0.01024919,40790.0,40774.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262124416,0.00298362,40787.0,40774.0,0.1115596]
["bitfinex-derivatives","BTCF0:USTF0",1610262124816,0.0029822,40785.0,40775.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262125015,0.558,40777.0,40775.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262125817,0.13632608,40776.0,40775.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262126216,0.558,40777.0,40775.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262127817,0.558,40777.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262128217,0.00297022,40787.0,40776.0,0.13660574]
["bitfinex-derivatives","BTCF0:USTF0",1610262128417,0.14353946,40788.0,40776.0,0.13660574]
["bitfinex-derivatives","BTCF0:USTF0",1610262128418,0.13632608,40788.0,40776.0,0.13660574]
["bitfinex-derivatives","BTCF0:USTF0",1610262128721,0.13929517,40788.0,40777.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610262128919,0.00296909,40788.0,40777.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610262129120,0.00297157,40792.0,40777.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610262129520,0.00297188,40796.0,40777.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610262129720,0.00297188,40796.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262129920,0.1392992,40797.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262130321,0.01018868,40796.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262130722,0.0029717,40796.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262130920,0.0029717,40796.0,40786.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610262131721,0.0029717,40796.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262131922,0.00296962,40797.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262132321,0.0029695,40796.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262133122,0.01017959,40797.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262133523,0.00296795,40797.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262133722,0.00296795,40797.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262134122,0.15356179,40799.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262134323,0.13929501,40799.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262134524,0.1464983,40799.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262134824,0.13929501,40799.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262135224,0.13632608,40799.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262137827,0.0029665,40801.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262138026,0.00296687,40803.0,40796.0,0.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610262138625,0.79404791,40808.0,40796.0,0.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610262138626,0.2853,40808.0,40796.0,0.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610262138825,0.2853,40808.0,40796.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1610262139827,0.2853,40808.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262143032,0.2853,40808.0,40796.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1610262143633,0.2853,40808.0,40786.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610262143832,0.2853,40808.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262147838,0.2853,40808.0,40807.0,0.13660322]
["bitfinex-derivatives","BTCF0:USTF0",1610262153644,0.00297687,40813.0,40807.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1610262154045,0.01021909,40817.0,40807.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1610262154245,0.01021909,40817.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262154444,0.00298391,40820.0,40812.0,0.24466608]
["bitfinex-derivatives","BTCF0:USTF0",1610262154647,0.00298391,40820.0,40813.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262154846,0.0215978,40821.0,40813.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262154847,0.00298459,40821.0,40813.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262155446,0.01023422,40821.0,40813.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262156148,0.00724963,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262156448,0.02160739,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262156849,0.01435776,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262157649,0.02160841,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262157950,0.01435776,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262159051,0.00725231,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262159452,0.01436706,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262159755,0.00298868,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262160152,3.5321472,40822.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262160452,0.00298945,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262160853,0.00725785,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262161552,3.53215417,40822.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262162255,0.14358686,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262162653,0.56355473,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262163053,0.15072471,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262163452,0.56404415,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262164653,1.43838515,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262165053,0.56404415,40821.0,40820.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262165655,0.56404415,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262165855,0.56404415,40821.0,40820.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262166055,0.56404415,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262166456,0.56404415,40821.0,40820.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262166857,0.42771807,40821.0,40820.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262169258,0.94282152,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262169658,0.94282152,40821.0,40812.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610262169857,0.94282152,40821.0,40820.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610262170060,0.51510345,40821.0,40815.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610262170257,0.13632608,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262170458,0.65145355,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262170657,0.65145355,40820.0,40819.0,0.13660316]
["bitfinex-derivatives","BTCF0:USTF0",1610262170859,1.44161896,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262171059,1.08078872,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262171459,1.44161036,40820.0,40819.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262171658,1.30528428,40820.0,40819.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262171859,0.42933517,40820.0,40819.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262174365,0.94541515,40820.0,40819.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262174965,0.51607998,40820.0,40819.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262175167,1.30704591,40820.0,40819.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262175365,0.87690009,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262175567,1.30715249,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262175967,0.94633238,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262179472,1.58016631,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262180171,1.58046815,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262180771,1.94128746,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262180972,1.58046815,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262181372,1.94128757,40820.0,40819.0,0.13660314]
["bitfinex-derivatives","BTCF0:USTF0",1610262190778,1.94128757,40820.0,40819.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262191177,1.94128757,40820.0,40816.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262191580,1.94128757,40820.0,40819.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610262191779,0.00030184,40819.0,40817.0,0.00027708]
["bitfinex-derivatives","BTCF0:USTF0",1610262191979,0.36082685,40819.0,40815.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610262192178,0.00030184,40818.0,40815.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610262192380,1.94651921,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262192779,1.94651921,40818.0,40817.0,0.13660316]
["bitfinex-derivatives","BTCF0:USTF0",1610262196882,0.36112854,40818.0,40817.0,0.13660316]
["bitfinex-derivatives","BTCF0:USTF0",1610262197082,1.94909828,40818.0,40817.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262197482,2.67116509,40818.0,40817.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262197884,1.94909828,40818.0,40817.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262198584,2.67111917,40818.0,40817.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262205493,2.67111917,40818.0,40817.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610262206093,2.67111917,40818.0,40816.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610262206293,2.67111917,40818.0,40817.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610262206494,2.67081733,40818.0,40817.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610262206895,2.67111918,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262207095,2.67111918,40818.0,40817.0,0.13660442]
["bitfinex-derivatives","BTCF0:USTF0",1610262211600,2.67111916,40818.0,40817.0,0.13660442]
["bitfinex-derivatives","BTCF0:USTF0",1610262211803,2.67111916,40818.0,40817.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610262212301,2.67111916,40818.0,40816.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610262212502,2.67111916,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262212703,2.67111916,40818.0,40817.0,0.13660442]
["bitfinex-derivatives","BTCF0:USTF0",1610262213105,2.67111916,40818.0,40817.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610262213607,2.67111916,40818.0,40816.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610262213905,0.00030183,40817.0,40816.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610262214407,2.67928583,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262216806,2.678984,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262217009,2.3184826,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262217509,2.67929354,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262218108,2.67899172,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262218712,2.31818078,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262220718,2.31818078,40817.0,40816.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610262221316,2.31818078,40817.0,40816.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610262231533,1.5937855,40817.0,40816.0,0.16678289]
["bitfinex-derivatives","BTCF0:USTF0",1610262231832,1.61912088,40818.0,40816.0,0.16678289]
["bitfinex-derivatives","BTCF0:USTF0",1610262232232,1.62021845,40820.0,40816.0,0.16678289]
["bitfinex-derivatives","BTCF0:USTF0",1610262232432,1.62021845,40820.0,40817.0,0.03045498]
["bitfinex-derivatives","BTCF0:USTF0",1610262232833,1.62011219,40822.0,40817.0,0.03045498]
["bitfinex-derivatives","BTCF0:USTF0",1610262233133,1.62065623,40823.0,40817.0,0.03045498]
["bitfinex-derivatives","BTCF0:USTF0",1610262233332,1.62065623,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262233533,1.62715098,40826.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262233732,1.62715098,40826.0,40822.0,0.13660432]
["bitfinex-derivatives","BTCF0:USTF0",1610262233933,1.59391426,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262234333,1.61898621,40823.0,40822.0,0.16677873]
["bitfinex-derivatives","BTCF0:USTF0",1610262234634,1.01461666,40840.0,40822.0,0.16677873]
["bitfinex-derivatives","BTCF0:USTF0",1610262234635,1.6193424,40824.0,40822.0,0.16677873]
["bitfinex-derivatives","BTCF0:USTF0",1610262235035,0.98166113,40824.0,40823.0,0.03045171]
["bitfinex-derivatives","BTCF0:USTF0",1610262235634,0.98166113,40824.0,40823.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610262236438,0.98117813,40825.0,40823.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610262236836,0.98100466,40824.0,40823.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610262238536,0.72395235,40830.0,40823.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610262238736,0.98068502,40824.0,40823.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610262238936,0.98068502,40824.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262239138,0.95564317,40824.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262239337,0.6369092,40825.0,40823.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610262239739,0.98035028,40824.0,40823.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610262242944,0.98035028,40824.0,40816.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610262243342,0.98035028,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262243744,0.98035028,40824.0,40823.0,0.13660433]
["bitfinex-derivatives","BTCF0:USTF0",1610262243945,0.98035028,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262244144,0.98035028,40824.0,40823.0,0.13660432]
["bitfinex-derivatives","BTCF0:USTF0",1610262244344,0.63663849,40827.0,40823.0,0.13660432]
["bitfinex-derivatives","BTCF0:USTF0",1610262244845,0.63663849,40827.0,40815.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610262244846,0.98018127,40824.0,40815.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610262245046,0.98018127,40824.0,40790.0,0.06034874]
["bitfinex-derivatives","BTCF0:USTF0",1610262245249,0.95515228,40824.0,40790.0,0.06034874]
["bitfinex-derivatives","BTCF0:USTF0",1610262245450,0.13632608,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262245647,0.13632608,40824.0,40823.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610262245847,2.08727324,40824.0,40823.0,0.07180831]
["bitfinex-derivatives","BTCF0:USTF0",1610262246247,2.67341123,40824.0,40823.0,0.07180831]
["bitfinex-derivatives","BTCF0:USTF0",1610262246546,2.67341123,40824.0,40823.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610262246748,3.48173036,40824.0,40803.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610262246947,0.97710658,40810.0,40803.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610262247149,0.97710658,40810.0,40804.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610262247348,1.11236252,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262247748,1.08743937,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262248148,1.44831112,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262248548,1.94507943,40807.0,40806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1610262248748,1.58420768,40807.0,40806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1610262249149,1.58420768,40807.0,40803.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610262249150,1.31198008,40807.0,40804.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1610262249349,1.44830616,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262249550,0.13632608,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262249850,0.13632608,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262250051,1.44500783,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262250352,1.08412942,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262250555,0.13632608,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262250754,1.44272,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262253758,1.30639392,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262254359,0.94550792,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262254560,0.62746966,40809.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262254760,1.30128284,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262254959,0.94040758,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262255158,0.94040758,40807.0,40806.0,0.13660446]
["bitfinex-derivatives","BTCF0:USTF0",1610262255361,1.30128966,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262255762,0.94040758,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262259066,1.30131347,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262259466,0.94040758,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262259767,1.30131381,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262260167,0.94040758,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262260572,1.30131536,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262260970,0.94040758,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262262377,0.94040758,40807.0,40803.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610262262575,0.94040758,40807.0,40774.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610262262777,0.93526172,40804.0,40747.0,0.14956623]
["bitfinex-derivatives","BTCF0:USTF0",1610262262975,0.93526172,40804.0,40748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610262263176,0.01019715,40800.0,40775.0,0.03047113]
["bitfinex-derivatives","BTCF0:USTF0",1610262263377,0.01019715,40800.0,40752.0,0.03047135]
["bitfinex-derivatives","BTCF0:USTF0",1610262263576,0.01019715,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262263976,0.02152329,40800.0,40794.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610262264177,0.01019081,40798.0,40794.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610262264376,0.01019081,40798.0,40795.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610262264576,0.01018739,40797.0,40795.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610262264776,0.01018739,40797.0,40794.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610262264978,0.0072126,40796.0,40794.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610262265277,0.00296911,40795.0,40794.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610262265478,0.00296911,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262265678,0.42399966,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262265883,4.15719966,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262266479,3.74746577,40795.0,40794.0,0.23322454]
["bitfinex-derivatives","BTCF0:USTF0",1610262267081,3.74746577,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262267883,4.17111802,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262268181,3.74746577,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262268784,3.74039982,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262269186,3.73616503,40795.0,40794.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610262269386,3.73616503,40795.0,40794.0,0.09689823]
["bitfinex-derivatives","BTCF0:USTF0",1610262269584,3.7332,40795.0,40794.0,0.09689823]
["bitfinex-derivatives","BTCF0:USTF0",1610262269885,3.7332,40795.0,40794.0,0.23322431]
["bitfinex-derivatives","BTCF0:USTF0",1610262270485,3.7332,40795.0,40794.0,0.23322428]
["bitfinex-derivatives","BTCF0:USTF0",1610262274689,3.7332,40795.0,40794.0,0.26341495]
["bitfinex-derivatives","BTCF0:USTF0",1610262275190,0.00296553,40801.0,40794.0,0.26341495]
["bitfinex-derivatives","BTCF0:USTF0",1610262275793,0.00296553,40801.0,40795.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262275993,0.00296553,40801.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262276592,0.00296553,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262277593,0.01015831,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262277792,0.00719278,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262277993,0.00719278,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262278193,0.00296049,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262278393,0.00296049,40801.0,40795.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262278597,0.01014813,40802.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262278995,0.00295838,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262279597,0.00723556,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262283099,0.01436075,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262283300,0.02161344,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262283699,0.00725269,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262284903,0.01439272,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262285603,0.00727079,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262286005,0.02165826,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262286409,0.00727079,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262288708,0.02166596,40802.0,40801.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610262289308,0.02166596,40802.0,40795.0,0.03047106]
["bitfinex-derivatives","BTCF0:USTF0",1610262289508,0.02166596,40802.0,40801.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262289708,0.01439517,40802.0,40796.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262290012,0.00299064,40800.0,40795.0,0.03047106]
["bitfinex-derivatives","BTCF0:USTF0",1610262290409,0.00299064,40800.0,40797.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262290610,0.01025387,40801.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262291010,0.01025387,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262291413,0.00726299,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262294416,0.0143896,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262295118,0.44191344,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262295517,0.42752384,40801.0,40800.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610262297217,0.42752384,40801.0,40800.0,0.03047018]
["bitfinex-derivatives","BTCF0:USTF0",1610262299521,0.94164629,40801.0,40800.0,0.03047018]
["bitfinex-derivatives","BTCF0:USTF0",1610262299819,0.42752384,40801.0,40800.0,0.03047018]
["bitfinex-derivatives","BTCF0:USTF0",1610262300921,0.94169897,40801.0,40800.0,0.03047018]
["bitfinex-derivatives","BTCF0:USTF0",1610262301121,0.94169897,40801.0,40795.0,0.03047003]
["bitfinex-derivatives","BTCF0:USTF0",1610262301321,0.94169897,40801.0,40800.0,0.16679633]
["bitfinex-derivatives","BTCF0:USTF0",1610262301521,0.51417513,40801.0,40800.0,0.16679633]
["bitfinex-derivatives","BTCF0:USTF0",1610262301921,0.94277179,40801.0,40800.0,0.16679633]
["bitfinex-derivatives","BTCF0:USTF0",1610262302122,0.94277179,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262302921,0.94277179,40801.0,40800.0,0.16679628]
["bitfinex-derivatives","BTCF0:USTF0",1610262303322,3.79657179,40801.0,40800.0,0.16679628]
["bitfinex-derivatives","BTCF0:USTF0",1610262303921,4.15748943,40801.0,40800.0,0.16679628]
["bitfinex-derivatives","BTCF0:USTF0",1610262304121,4.15748943,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262305126,4.15748943,40801.0,40800.0,0.16679602]
["bitfinex-derivatives","BTCF0:USTF0",1610262305727,4.78740037,40801.0,40800.0,0.16679602]
["bitfinex-derivatives","BTCF0:USTF0",1610262305926,4.78740037,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262306532,4.90019178,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262306731,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262309935,5.33012758,40801.0,40800.0,0.16679563]
["bitfinex-derivatives","BTCF0:USTF0",1610262310331,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262316737,5.33012758,40801.0,40800.0,0.16679423]
["bitfinex-derivatives","BTCF0:USTF0",1610262316936,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262318836,5.33012758,40801.0,40800.0,0.16679321]
["bitfinex-derivatives","BTCF0:USTF0",1610262319237,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262319638,5.33042948,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262319838,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262320838,5.33012758,40801.0,40800.0,0.16679323]
["bitfinex-derivatives","BTCF0:USTF0",1610262321940,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262322942,5.33012758,40801.0,40800.0,0.16679372]
["bitfinex-derivatives","BTCF0:USTF0",1610262323243,5.33012758,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262323842,5.33012758,40801.0,40800.0,0.16679323]
["bitfinex-derivatives","BTCF0:USTF0",1610262325148,2.8538,40801.0,40800.0,0.16679323]
["bitfinex-derivatives","BTCF0:USTF0",1610262328255,2.8538,40801.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262331656,4.0047,40802.0,40800.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610262331955,4.0047,40802.0,40801.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610262340961,0.97596492,40803.0,40801.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610262341360,0.97495524,40802.0,40801.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610262341661,0.97484066,40803.0,40801.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610262342060,4.29910458,40804.0,40801.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610262342560,0.97386168,40803.0,40801.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610262345565,0.97386168,40803.0,40795.0,0.03046553]
["bitfinex-derivatives","BTCF0:USTF0",1610262345766,4.29910598,40804.0,40802.0,0.13660404]
["bitfinex-derivatives","BTCF0:USTF0",1610262346068,0.97390542,40803.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262346666,0.97390542,40803.0,40802.0,0.13660405]
["bitfinex-derivatives","BTCF0:USTF0",1610262347466,0.97390542,40803.0,40802.0,0.16679145]
["bitfinex-derivatives","BTCF0:USTF0",1610262347667,3.3251,40804.0,40802.0,0.16679145]
["bitfinex-derivatives","BTCF0:USTF0",1610262347968,4.29932509,40804.0,40802.0,0.16679145]
["bitfinex-derivatives","BTCF0:USTF0",1610262348168,4.29932509,40804.0,40803.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610262348568,4.29932509,40804.0,40803.0,0.09247797]
["bitfinex-derivatives","BTCF0:USTF0",1610262350169,3.3251,40804.0,40803.0,0.09247797]
["bitfinex-derivatives","BTCF0:USTF0",1610262350370,3.3251,40804.0,40803.0,0.122665]
["bitfinex-derivatives","BTCF0:USTF0",1610262351274,4.30050016,40804.0,40803.0,0.12266499]
["bitfinex-derivatives","BTCF0:USTF0",1610262351675,3.3251,40804.0,40803.0,0.12266499]
["bitfinex-derivatives","BTCF0:USTF0",1610262359883,0.5732,40812.0,40803.0,0.12266499]
["bitfinex-derivatives","BTCF0:USTF0",1610262360282,0.5732,40812.0,40804.0,0.03046108]
["bitfinex-derivatives","BTCF0:USTF0",1610262361985,0.5732,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262362386,0.5732,40812.0,40811.0,0.16678728]
["bitfinex-derivatives","BTCF0:USTF0",1610262367292,0.5732,40812.0,40811.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262369300,0.97538399,40815.0,40811.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262369797,0.97538399,40815.0,40812.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262369997,0.97538399,40815.0,40812.0,0.11535792]
["bitfinex-derivatives","BTCF0:USTF0",1610262370398,0.97538399,40815.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262370797,0.45685263,40814.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262371198,0.97581695,40817.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262371398,0.9758973,40818.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262371801,0.45712634,40817.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262371999,0.45712634,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262372199,0.97572985,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262372397,0.97572985,40817.0,40816.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262372598,0.97572985,40817.0,40816.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262372898,0.97572985,40817.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262373300,3.53150385,40819.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262373699,3.0742,40819.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262373902,3.0742,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262374103,3.53139076,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262374304,3.53139076,40819.0,40818.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262374504,3.0742,40819.0,40818.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262374703,3.0742,40819.0,40818.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262375103,3.0742,40819.0,40813.0,0.03045986]
["bitfinex-derivatives","BTCF0:USTF0",1610262375305,3.0742,40819.0,40818.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262375751,3.0742,40819.0,40813.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262375906,3.0742,40819.0,40818.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262376107,3.0742,40819.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262376506,3.0742,40819.0,40818.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262378611,0.45732497,40822.0,40818.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1610262379010,0.45732497,40822.0,40819.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262380011,0.45754349,40823.0,40819.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262386422,0.00735183,40823.0,40819.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262386622,0.45746636,40824.0,40819.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262388025,0.02493437,40824.0,40819.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610262388224,0.45746833,40825.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262388625,0.45746833,40825.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262390627,0.43253399,40825.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262392730,0.45746101,40825.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262393130,0.02493468,40826.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262393529,0.87974637,40829.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262393530,0.02494321,40828.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262393929,4.13877925,40830.0,40824.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262394130,4.13877925,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262394332,3.70595142,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262394631,3.70595142,40830.0,40829.0,0.13660579]
["bitfinex-derivatives","BTCF0:USTF0",1610262395030,3.681,40830.0,40829.0,0.13660579]
["bitfinex-derivatives","BTCF0:USTF0",1610262395434,3.681,40830.0,40829.0,0.16678077]
["bitfinex-derivatives","BTCF0:USTF0",1610262397336,0.01040423,40841.0,40833.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1610262397533,0.01040423,40841.0,40833.0,3.24722]
["bitfinex-derivatives","BTCF0:USTF0",1610262397734,0.01040129,40842.0,40834.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610262398134,0.01040129,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262398634,0.01040129,40842.0,40841.0,0.13660572]
["bitfinex-derivatives","BTCF0:USTF0",1610262399638,0.00303242,40843.0,40841.0,0.13660572]
["bitfinex-derivatives","BTCF0:USTF0",1610262400239,0.00303242,40843.0,40842.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610262401541,0.01039211,40843.0,40842.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610262401942,0.00735969,40843.0,40842.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610262402744,0.01038946,40843.0,40842.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610262403043,0.00302977,40843.0,40842.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610262408048,0.00302977,40843.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262408249,0.44731172,40843.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262408649,0.43249591,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262409050,0.95055941,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262410252,1.08688549,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262410653,1.44755307,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262410952,1.08688549,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262411352,2.08161608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262416156,4.86751608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262416756,5.4085377,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262421563,5.4085377,40842.0,40841.0,0.13660575]
["bitfinex-derivatives","BTCF0:USTF0",1610262422366,5.4085377,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262422565,5.4085377,40842.0,40841.0,0.13660576]
["bitfinex-derivatives","BTCF0:USTF0",1610262423768,5.27221162,40842.0,40841.0,0.13660576]
["bitfinex-derivatives","BTCF0:USTF0",1610262424168,4.73119,40842.0,40841.0,0.13660576]
["bitfinex-derivatives","BTCF0:USTF0",1610262425273,4.09713363,40842.0,40841.0,0.13660576]
["bitfinex-derivatives","BTCF0:USTF0",1610262427176,4.09713363,40842.0,40841.0,0.13623835]
["bitfinex-derivatives","BTCF0:USTF0",1610262429778,4.73486845,40842.0,40841.0,0.13623835]
["bitfinex-derivatives","BTCF0:USTF0",1610262430578,4.09713363,40842.0,40841.0,0.13623835]
["bitfinex-derivatives","BTCF0:USTF0",1610262432281,4.7351442,40842.0,40841.0,0.13623835]
["bitfinex-derivatives","BTCF0:USTF0",1610262434183,4.09713363,40842.0,40841.0,0.13623835]
["bitfinex-derivatives","BTCF0:USTF0",1610262435084,1.31123363,40842.0,40841.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610262435284,1.94959628,40842.0,40841.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610262435483,1.94959628,40842.0,40833.0,4.17522]
["bitfinex-derivatives","BTCF0:USTF0",1610262435484,1.58892206,40842.0,40834.0,0.03045391]
["bitfinex-derivatives","BTCF0:USTF0",1610262435884,0.63836265,40842.0,40841.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262436086,0.63836265,40842.0,40835.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262436287,1.16078633,40842.0,40841.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262436487,1.16078633,40842.0,40836.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262436686,1.16078633,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262437087,1.16078633,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262439391,1.59632627,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262440893,1.07390259,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262441092,1.59682568,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262443697,1.59712743,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262444100,1.95777894,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262444498,1.95747719,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262444698,1.95777894,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262444898,1.59712743,40842.0,40841.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610262445298,3.4577766,40842.0,40841.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262445498,4.4577766,40842.0,40841.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262445699,5.18403182,40842.0,40841.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610262445899,5.72510121,40842.0,40834.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610262446098,5.72510121,40842.0,40841.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610262446301,5.72510121,40842.0,40835.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610262446302,0.00030185,40841.0,40835.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610262446701,0.00030185,40841.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262446702,0.13632608,40836.0,40829.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610262446900,1.5,40835.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262447100,1.50030188,40835.0,40830.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262447302,2.51257876,40835.0,40830.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262447501,3.1201345,40831.0,40829.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610262447701,3.1201345,40831.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262447902,5.62965938,40830.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262448201,0.00030198,40829.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262448402,4.48558064,40829.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262448603,5.98558064,40829.0,40828.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610262448803,5.98558064,40829.0,40737.0,2.99494392]
["bitfinex-derivatives","BTCF0:USTF0",1610262448804,7.25305465,40829.0,40742.0,2.54454116]
["bitfinex-derivatives","BTCF0:USTF0",1610262449004,7.25305465,40829.0,40741.0,2.54455867]
["bitfinex-derivatives","BTCF0:USTF0",1610262449206,0.13632608,40801.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262449404,1.13632608,40801.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262449604,1.0,40801.0,40742.0,0.06039764]
["bitfinex-derivatives","BTCF0:USTF0",1610262449805,1.0,40801.0,40742.0,0.1509974]
["bitfinex-derivatives","BTCF0:USTF0",1610262450204,1.43168155,40801.0,40742.0,0.1509974]
["bitfinex-derivatives","BTCF0:USTF0",1610262450405,1.02486702,40801.0,40740.0,0.15100523]
["bitfinex-derivatives","BTCF0:USTF0",1610262450604,1.02486702,40801.0,40739.0,0.15100498]
["bitfinex-derivatives","BTCF0:USTF0",1610262450805,1.0,40801.0,40738.0,2.69143954]
["bitfinex-derivatives","BTCF0:USTF0",1610262451105,1.0,40801.0,40739.0,0.15100155]
["bitfinex-derivatives","BTCF0:USTF0",1610262451305,1.13632608,40801.0,40800.0,0.28632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262451507,0.01452341,40802.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262451707,0.010348,40803.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262451906,0.01034516,40802.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262452406,0.01451197,40803.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262452407,0.00301627,40803.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262452706,0.02183208,40804.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262452707,0.00301707,40804.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262453107,0.00301672,40803.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262453306,0.00301672,40803.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262453708,3.5959,40802.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262453908,0.00301476,40804.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262454311,0.00301572,40805.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262454708,0.00301434,40806.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262455108,0.0030139,40805.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262455510,0.00301085,40804.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262455909,0.00301238,40805.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262456309,0.14665882,40807.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262456712,0.13632608,40807.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262457411,0.13632608,40807.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262458613,0.00302727,40809.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262458813,0.44675138,40811.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262458814,0.00302919,40811.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262459215,0.01038987,40812.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262459415,0.01038987,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262459617,0.00303328,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262460016,0.60120143,40813.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262460416,0.5908,40813.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262460615,0.2961,40813.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262461415,0.00303804,40817.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262461616,0.00304148,40821.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262461816,0.44927017,40823.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262461817,0.0030439,40823.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262462215,0.0030465,40827.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262463417,0.0030487,40828.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262463615,0.0030487,40828.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262466322,0.00305337,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262466722,0.00305386,40828.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262466923,0.01048153,40828.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262467324,0.00306217,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262467724,0.00306258,40828.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262469124,0.01053104,40828.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262469525,0.0030809,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262471026,0.00750264,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262471428,0.4414656,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262472029,0.97072657,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262472629,1.50972657,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262473229,1.870547,40827.0,40826.0,0.25166608]
["bitfinex-derivatives","BTCF0:USTF0",1610262473829,1.870547,40827.0,40826.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610262474030,2.51651143,40827.0,40810.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1610262474430,2.51651143,40827.0,40800.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1610262474431,2.51651143,40827.0,40811.0,0.00028152]
["bitfinex-derivatives","BTCF0:USTF0",1610262474631,0.00307958,40816.0,40811.0,0.00028152]
["bitfinex-derivatives","BTCF0:USTF0",1610262474831,0.00307958,40816.0,40810.0,0.00028155]
["bitfinex-derivatives","BTCF0:USTF0",1610262475033,0.00307779,40814.0,40810.0,0.00028155]
["bitfinex-derivatives","BTCF0:USTF0",1610262475431,0.13940387,40814.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262475632,0.13632608,40814.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262475831,0.13632608,40814.0,40813.0,0.22943608]
["bitfinex-derivatives","BTCF0:USTF0",1610262476233,0.13632608,40814.0,40813.0,0.22971762]
["bitfinex-derivatives","BTCF0:USTF0",1610262476732,0.13632608,40814.0,40813.0,0.22943608]
["bitfinex-derivatives","BTCF0:USTF0",1610262477132,0.13632608,40814.0,40813.0,0.22971762]
["bitfinex-derivatives","BTCF0:USTF0",1610262477535,0.00307712,40815.0,40813.0,0.22971762]
["bitfinex-derivatives","BTCF0:USTF0",1610262477733,0.0030758,40816.0,40813.0,0.22971762]
["bitfinex-derivatives","BTCF0:USTF0",1610262478133,0.00307663,40817.0,40814.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1610262478332,0.01054757,40818.0,40814.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1610262478533,0.00307576,40818.0,40814.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1610262479434,0.00307576,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262479634,0.01054161,40819.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262479837,0.01054161,40819.0,40817.0,0.1366076]
["bitfinex-derivatives","BTCF0:USTF0",1610262480039,0.00306784,40818.0,40817.0,0.1366076]
["bitfinex-derivatives","BTCF0:USTF0",1610262480235,0.00306784,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262480437,0.00306784,40818.0,40817.0,0.1366076]
["bitfinex-derivatives","BTCF0:USTF0",1610262481439,0.00306784,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262481641,0.4381028,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262481840,0.01475547,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262482041,2.97225547,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262482241,3.39593718,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262482542,2.97225066,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262483344,2.97971262,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262483743,2.97225066,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262483943,2.97225066,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262484445,3.41210497,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262484845,3.39735431,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262490455,2.96499498,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262490853,2.97984196,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262491252,3.4134177,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262491652,3.39857072,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262492852,2.97237869,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262493352,2.96811027,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262493553,2.9575,40818.0,40817.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262495156,2.9575,40818.0,40817.0,0.16679392]
["bitfinex-derivatives","BTCF0:USTF0",1610262495553,2.9575,40818.0,40817.0,0.03660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262496753,2.9575,40818.0,40817.0,0.06679458]
["bitfinex-derivatives","BTCF0:USTF0",1610262497153,2.9575,40818.0,40817.0,0.03660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262497355,2.9575,40818.0,40817.0,0.06679321]
["bitfinex-derivatives","BTCF0:USTF0",1610262497954,2.9575,40818.0,40817.0,0.03660761]
["bitfinex-derivatives","BTCF0:USTF0",1610262498359,2.9575,40818.0,40817.0,0.06679371]
["bitfinex-derivatives","BTCF0:USTF0",1610262500560,2.9575,40818.0,40817.0,0.03046763]
["bitfinex-derivatives","BTCF0:USTF0",1610262500962,0.47003053,40835.0,40817.0,0.0301861]
["bitfinex-derivatives","BTCF0:USTF0",1610262501162,0.46926189,40830.0,40814.0,0.03046546]
["bitfinex-derivatives","BTCF0:USTF0",1610262501362,0.46926189,40830.0,40813.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610262501363,0.46893829,40828.0,40818.0,0.03046708]
["bitfinex-derivatives","BTCF0:USTF0",1610262501561,0.46893829,40828.0,40815.0,0.03046729]
["bitfinex-derivatives","BTCF0:USTF0",1610262501761,0.46893829,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262501961,0.46903558,40829.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262502161,0.46903558,40829.0,40827.0,0.21757754]
["bitfinex-derivatives","BTCF0:USTF0",1610262502363,0.46859897,40828.0,40827.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610262502762,0.97414776,40828.0,40827.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610262502960,0.97414776,40828.0,40827.0,0.21757756]
["bitfinex-derivatives","BTCF0:USTF0",1610262503763,1.33493795,40828.0,40827.0,0.21757756]
["bitfinex-derivatives","BTCF0:USTF0",1610262504164,1.62121983,40828.0,40827.0,0.21757756]
["bitfinex-derivatives","BTCF0:USTF0",1610262504366,1.62121983,40828.0,40827.0,0.08125148]
["bitfinex-derivatives","BTCF0:USTF0",1610262505769,2.35616958,40828.0,40827.0,0.08125148]
["bitfinex-derivatives","BTCF0:USTF0",1610262506170,2.71701162,40828.0,40827.0,0.08125148]
["bitfinex-derivatives","BTCF0:USTF0",1610262506367,2.49249566,40828.0,40827.0,0.08125148]
["bitfinex-derivatives","BTCF0:USTF0",1610262506568,2.49249566,40828.0,40827.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610262506968,2.85365742,40828.0,40827.0,0.08125152]
["bitfinex-derivatives","BTCF0:USTF0",1610262507369,2.85365742,40828.0,40827.0,0.08125153]
["bitfinex-derivatives","BTCF0:USTF0",1610262507770,2.8533555,40828.0,40827.0,0.08125153]
["bitfinex-derivatives","BTCF0:USTF0",1610262507970,2.71702942,40828.0,40827.0,0.08125153]
["bitfinex-derivatives","BTCF0:USTF0",1610262508572,2.49249566,40828.0,40827.0,0.08125153]
["bitfinex-derivatives","BTCF0:USTF0",1610262508772,2.49249566,40828.0,40827.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610262508971,2.85333497,40828.0,40827.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610262509572,0.87127583,40828.0,40826.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610262509771,0.87127583,40828.0,40827.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262509973,0.13632608,40828.0,40827.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262510273,2.11454157,40828.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262510974,1.97798091,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262513374,1.61719567,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262513775,0.9703468,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262514175,1.33109574,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262514374,0.9703468,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262514574,1.27662894,40832.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262514775,1.33171381,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262514974,0.36074801,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262515175,1.33190643,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262515576,0.97115842,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262515977,1.97966236,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262516277,1.618916,40827.0,40826.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1610262517180,0.97115842,40827.0,40825.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262517579,0.99664702,40827.0,40826.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262517879,1.6189884,40827.0,40826.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262518079,1.6189884,40827.0,40825.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262518280,0.99662543,40827.0,40826.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262518578,0.99662543,40827.0,40826.0,0.13660652]
["bitfinex-derivatives","BTCF0:USTF0",1610262518779,0.64786307,40828.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262519181,1.98007711,40827.0,40826.0,0.13660652]
["bitfinex-derivatives","BTCF0:USTF0",1610262519380,1.98007711,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262519580,1.61933427,40827.0,40826.0,0.13660652]
["bitfinex-derivatives","BTCF0:USTF0",1610262521281,1.61933427,40827.0,40826.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262521684,2.35465109,40827.0,40826.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610262521881,2.35465109,40827.0,40825.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610262522082,0.8235372,40831.0,40826.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610262522481,0.2973,40840.0,40826.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610262522482,2.35309083,40827.0,40826.0,0.00028046]
["bitfinex-derivatives","BTCF0:USTF0",1610262522689,2.48941691,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262522882,2.48971877,40827.0,40826.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1610262523182,2.85054671,40827.0,40826.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1610262523382,3.85054671,40827.0,40826.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1610262523583,3.48971877,40827.0,40826.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1610262523782,2.51901734,40827.0,40826.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1610262523982,3.85064483,40827.0,40826.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1610262524184,3.85064483,40827.0,40824.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610262524382,3.85064483,40827.0,40813.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610262524583,2.35130849,40825.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262524989,0.73487157,40821.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262525790,2.35220164,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262526593,2.48852772,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262527192,0.13632608,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262527393,3.38968948,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262527794,2.11370281,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262529994,2.84850265,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262530394,1.23191589,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262530794,2.84546609,40820.0,40819.0,0.00028049]
["bitfinex-derivatives","BTCF0:USTF0",1610262531295,2.84546609,40820.0,40819.0,0.10312049]
["bitfinex-derivatives","BTCF0:USTF0",1610262535298,2.70914001,40820.0,40819.0,0.10312049]
["bitfinex-derivatives","BTCF0:USTF0",1610262535998,2.34830894,40820.0,40819.0,0.10312049]
["bitfinex-derivatives","BTCF0:USTF0",1610262536298,2.70915205,40820.0,40819.0,0.10312049]
["bitfinex-derivatives","BTCF0:USTF0",1610262536499,2.70915205,40820.0,40819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610262536698,2.84547813,40820.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262537100,0.36084855,40819.0,40818.0,0.00028051]
["bitfinex-derivatives","BTCF0:USTF0",1610262537301,1.86084855,40819.0,40818.0,0.00028051]
["bitfinex-derivatives","BTCF0:USTF0",1610262537500,4.18494849,40819.0,40818.0,0.00028051]
["bitfinex-derivatives","BTCF0:USTF0",1610262537699,4.18494849,40819.0,40810.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610262537900,3.82409994,40819.0,40810.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610262538101,0.72542118,40813.0,40811.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262538499,1.59556296,40812.0,40811.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262538699,1.73188904,40812.0,40811.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262539299,2.09277971,40812.0,40811.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262540002,2.63412439,40812.0,40810.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610262540201,2.63412439,40812.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262540400,1.95659433,40811.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262540600,1.95659433,40811.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262540801,0.98295057,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262541401,0.46049964,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543095,0.98305942,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543099,0.02509969,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543104,1.31813616,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543110,0.95724559,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543201,0.36088704,40811.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543400,1.31741768,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262543802,0.95652492,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262546006,0.43479723,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262546805,0.95587966,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262547105,0.43479723,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262550911,0.45981831,40808.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262551209,3.4753,40809.0,40807.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610262552710,3.4753,40809.0,40807.0,0.03047005]
["bitfinex-derivatives","BTCF0:USTF0",1610262557213,4.26364632,40821.0,40807.0,0.03047005]
["bitfinex-derivatives","BTCF0:USTF0",1610262558816,4.26364632,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262559017,4.26364632,40821.0,40820.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1610262559217,3.8036,40821.0,40820.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1610262560420,3.8036,40821.0,40820.0,0.10992042]
["bitfinex-derivatives","BTCF0:USTF0",1610262561422,3.8036,40821.0,40820.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1610262563828,3.8036,40821.0,40820.0,0.27642816]
["bitfinex-derivatives","BTCF0:USTF0",1610262564227,0.46182217,40837.0,40820.0,3.5015465]
["bitfinex-derivatives","BTCF0:USTF0",1610262564627,0.46195093,40840.0,40821.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610262564828,0.4621194,40842.0,40821.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610262565628,0.4619321,40843.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262565828,0.4619321,40843.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262566030,0.46194451,40844.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262566428,0.02517845,40844.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262566627,0.0735,40843.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262567427,0.46222418,40844.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262567928,0.02519369,40844.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262568227,0.4626541,40844.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262568629,0.02520942,40845.0,40841.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610262569029,0.96043525,40842.0,40841.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610262569229,0.96043525,40842.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262569429,2.60011753,40842.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262569628,2.60011753,40842.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262569830,0.52303911,40834.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262570228,0.4358646,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262570631,0.95839388,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262570831,0.95839388,40833.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262571231,1.03129388,40833.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262571633,0.57171461,40830.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262572032,0.15097182,40830.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262572731,0.02204053,40830.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262573134,0.0725,40830.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262573334,0.01044297,40833.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262573538,0.00304587,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262574239,0.0737,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262574643,0.07674578,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262574843,0.0737,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262575041,0.01044167,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262575441,0.00304549,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262575744,0.01044031,40834.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262575942,0.4432,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262576342,0.5155,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262576742,0.51854451,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262576943,0.44624451,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262577244,0.51934451,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262577445,0.5267358,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262577744,0.52369129,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262578143,0.95095398,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262578343,0.87785398,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262578544,1.39908195,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262579845,0.87785398,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262580247,1.75979562,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262581948,1.75979562,40833.0,40829.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610262582149,2.39621071,40833.0,40820.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610262582348,2.39621071,40833.0,40811.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610262582349,0.00737394,40826.0,40811.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610262582549,0.00303633,40825.0,40821.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262582748,0.00303633,40825.0,40812.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262583149,0.00303545,40824.0,40812.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262583649,0.0104075,40825.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262583951,0.00303569,40825.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262584148,0.00303569,40825.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262584848,0.01040827,40825.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262585651,0.13632608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262586954,0.14369517,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262587953,0.13936172,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262588856,0.21376172,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262589655,0.13936172,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262589856,0.13632608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262590657,0.20892608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262591057,0.13632608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262591956,0.20952608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262593359,0.13632608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262593559,0.13936348,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262594557,0.21316348,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262595758,0.21012608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262596262,0.21750196,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262596460,0.14370196,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262596864,0.15093223,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262597362,0.15830974,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262598162,0.1467421,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262598463,0.13632608,40824.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262602164,0.0250781,40827.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262602966,0.02510488,40831.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262603166,0.02511014,40832.0,40823.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610262603366,0.02511014,40832.0,40823.0,0.03046834]
["bitfinex-derivatives","BTCF0:USTF0",1610262603967,0.43558113,40833.0,40823.0,0.03046834]
["bitfinex-derivatives","BTCF0:USTF0",1610262603968,0.02512218,40833.0,40823.0,0.03046834]
["bitfinex-derivatives","BTCF0:USTF0",1610262604369,0.4609196,40834.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262604769,0.02512965,40834.0,40833.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610262604968,0.46114872,40834.0,40833.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610262605771,0.43601907,40834.0,40833.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610262606170,0.95880968,40834.0,40833.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610262606371,1.09513576,40834.0,40833.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610262606570,1.73417642,40834.0,40833.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1610262606970,2.09495511,40834.0,40831.0,0.00028058]
["bitfinex-derivatives","BTCF0:USTF0",1610262607173,2.09495511,40834.0,40833.0,0.00028058]
["bitfinex-derivatives","BTCF0:USTF0",1610262607371,0.00030189,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262607571,0.13662797,40834.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262607773,2.09470201,40834.0,40833.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262607972,2.09440012,40834.0,40833.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262608173,1.73389841,40834.0,40831.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262608574,2.09469903,40834.0,40833.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262608774,2.09439713,40834.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262608975,1.73389841,40834.0,40833.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262609176,0.13632608,40834.0,40833.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262609477,1.13662798,40834.0,40831.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262609681,3.82011847,40834.0,40831.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262609879,3.82011847,40834.0,40833.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262610081,0.0003019,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262610280,1.72610578,40834.0,40830.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1610262610481,2.68443385,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262610680,2.82106183,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262610880,1.22353022,40833.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262611080,1.22353022,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262611281,3.36127402,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262611481,3.36127402,40833.0,40828.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610262611682,2.45956395,40833.0,40832.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262611882,0.0003019,40832.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262612081,1.95794145,40833.0,40828.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610262612284,0.72641841,40833.0,40828.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610262612483,0.0003019,40832.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262612682,0.13632608,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262613084,2.09457274,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262613284,2.09487464,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262613683,5.55417464,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262614285,5.55556795,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262614485,5.55526606,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262614685,4.91575559,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262614885,4.91605748,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262615086,3.95671912,40830.0,40829.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610262615285,3.95671912,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262615486,5.55562833,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262615687,5.55532644,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262615890,3.95641723,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262616288,5.55539007,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262616689,4.91583,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262616890,5.55541213,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262617089,5.55541213,40830.0,40828.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610262617289,5.55541213,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262617692,3.95641723,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262617895,4.58063953,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262618192,4.91626949,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262619795,5.55599118,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262620097,4.58064505,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262620895,3.59562608,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262621297,3.4593,40830.0,40829.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610262621696,3.4593,40830.0,40829.0,0.03046639]
["bitfinex-derivatives","BTCF0:USTF0",1610262623099,1.47775229,40835.0,40829.0,0.03046639]
["bitfinex-derivatives","BTCF0:USTF0",1610262623498,0.4919,40835.0,40829.0,0.03046639]
["bitfinex-derivatives","BTCF0:USTF0",1610262624799,0.4919,40835.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262625202,0.4919,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262628503,1.47783077,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262630406,0.4919,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262630706,1.47758567,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262632706,1.55028567,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262633307,1.88585521,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262633707,1.81315521,40835.0,40834.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610262634110,2.45270983,40835.0,40834.0,0.00028055]
["bitfinex-derivatives","BTCF0:USTF0",1610262634608,2.45270983,40835.0,40829.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1610262634807,2.45270983,40835.0,40834.0,0.13660698]
["bitfinex-derivatives","BTCF0:USTF0",1610262636812,2.58903591,40835.0,40834.0,0.13660698]
["bitfinex-derivatives","BTCF0:USTF0",1610262641215,2.45270983,40835.0,40834.0,0.13660698]
["bitfinex-derivatives","BTCF0:USTF0",1610262641818,1.4776394,40835.0,40834.0,0.13660698]
["bitfinex-derivatives","BTCF0:USTF0",1610262642016,0.98784606,40837.0,40834.0,0.13660698]
["bitfinex-derivatives","BTCF0:USTF0",1610262642617,0.98784606,40837.0,40835.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262642816,0.98752492,40836.0,40835.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262643018,0.98752492,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262643219,0.98763777,40837.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262643417,0.98763777,40837.0,40835.0,0.13660688]
["bitfinex-derivatives","BTCF0:USTF0",1610262643618,0.98763777,40837.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262646120,0.98776832,40838.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262647221,0.98768623,40837.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262647821,0.98770191,40838.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262649824,0.9875654,40837.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262652627,1.44519358,40838.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262659035,0.4576,40838.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262659235,1.4445016,40838.0,40836.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262661336,1.4445016,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262661537,1.4445016,40838.0,40837.0,0.13660688]
["bitfinex-derivatives","BTCF0:USTF0",1610262662137,2.42072779,40838.0,40837.0,0.13660688]
["bitfinex-derivatives","BTCF0:USTF0",1610262662337,4.98932779,40838.0,40837.0,0.13660688]
["bitfinex-derivatives","BTCF0:USTF0",1610262662737,4.98932779,40838.0,40837.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262662938,6.25795458,40838.0,40837.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610262663137,6.25795458,40838.0,40829.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1610262663338,6.25825645,40838.0,40837.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1610262663538,7.75825645,40838.0,40837.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1610262663741,0.72711483,40835.0,40831.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1610262663939,0.72711483,40835.0,40828.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610262664140,1.59889456,40832.0,40801.0,0.06037403]
["bitfinex-derivatives","BTCF0:USTF0",1610262664539,1.59859376,40829.0,40818.0,0.03047023]
["bitfinex-derivatives","BTCF0:USTF0",1610262664741,0.98402538,40825.0,40802.0,0.03047087]
["bitfinex-derivatives","BTCF0:USTF0",1610262664939,0.98402538,40825.0,40819.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610262665140,0.98367772,40824.0,40819.0,0.10027084]
["bitfinex-derivatives","BTCF0:USTF0",1610262665340,0.98367772,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262665741,0.98367772,40824.0,40823.0,0.13660694]
["bitfinex-derivatives","BTCF0:USTF0",1610262666141,0.95855945,40824.0,40823.0,0.13660694]
["bitfinex-derivatives","BTCF0:USTF0",1610262666543,0.98367862,40824.0,40823.0,0.13660694]
["bitfinex-derivatives","BTCF0:USTF0",1610262667243,0.98391921,40825.0,40823.0,0.13660694]
["bitfinex-derivatives","BTCF0:USTF0",1610262667645,0.98391921,40825.0,40824.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610262668644,0.13632608,40826.0,40824.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610262668947,0.13632608,40826.0,40825.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610262669146,0.13632608,40826.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262669347,0.13632608,40826.0,40825.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610262669545,0.13632608,40826.0,40824.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610262669746,0.13632608,40826.0,40825.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610262670246,0.55162608,40826.0,40824.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610262671348,0.4153,40826.0,40824.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610262672853,0.4153,40826.0,40824.0,0.03046744]
["bitfinex-derivatives","BTCF0:USTF0",1610262673253,0.4153,40826.0,40820.0,0.03046685]
["bitfinex-derivatives","BTCF0:USTF0",1610262673453,0.4153,40826.0,40825.0,0.16679168]
["bitfinex-derivatives","BTCF0:USTF0",1610262673853,0.4153,40826.0,40821.0,0.03046481]
["bitfinex-derivatives","BTCF0:USTF0",1610262674054,0.4153,40826.0,40825.0,0.03046478]
["bitfinex-derivatives","BTCF0:USTF0",1610262674253,0.4153,40826.0,40822.0,0.0304647]
["bitfinex-derivatives","BTCF0:USTF0",1610262674457,0.4153,40826.0,40825.0,0.03018384]
["bitfinex-derivatives","BTCF0:USTF0",1610262674653,0.4153,40826.0,40825.0,0.03046463]
["bitfinex-derivatives","BTCF0:USTF0",1610262674855,0.4153,40826.0,40820.0,0.03046471]
["bitfinex-derivatives","BTCF0:USTF0",1610262675059,0.4153,40826.0,40825.0,0.03046392]
["bitfinex-derivatives","BTCF0:USTF0",1610262675257,0.4153,40826.0,40825.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610262675456,0.4153,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262675656,0.4153,40826.0,40825.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262675860,0.4153,40826.0,40825.0,0.16678977]
["bitfinex-derivatives","BTCF0:USTF0",1610262676855,0.4153,40826.0,40825.0,0.03046369]
["bitfinex-derivatives","BTCF0:USTF0",1610262677257,0.4153,40826.0,40820.0,0.03046512]
["bitfinex-derivatives","BTCF0:USTF0",1610262677458,0.4153,40826.0,40825.0,0.16679186]
["bitfinex-derivatives","BTCF0:USTF0",1610262679460,3.5654,40826.0,40825.0,0.16679186]
["bitfinex-derivatives","BTCF0:USTF0",1610262679660,3.5654,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262679860,3.5654,40826.0,40825.0,0.16679442]
["bitfinex-derivatives","BTCF0:USTF0",1610262680761,3.5654,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262684366,0.5739,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262686068,0.5739,40826.0,40825.0,0.16679528]
["bitfinex-derivatives","BTCF0:USTF0",1610262686269,0.5739,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262686467,0.5739,40826.0,40825.0,0.16679459]
["bitfinex-derivatives","BTCF0:USTF0",1610262687869,0.5739,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262688071,0.5739,40826.0,40825.0,0.16679529]
["bitfinex-derivatives","BTCF0:USTF0",1610262688874,0.5148,40826.0,40825.0,0.16679529]
["bitfinex-derivatives","BTCF0:USTF0",1610262689476,0.5148,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262690774,0.5148,40826.0,40825.0,0.16679537]
["bitfinex-derivatives","BTCF0:USTF0",1610262691475,0.5148,40826.0,40825.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262693076,0.5148,40826.0,40825.0,0.1667951]
["bitfinex-derivatives","BTCF0:USTF0",1610262695678,0.5148,40826.0,40825.0,0.03046902]
["bitfinex-derivatives","BTCF0:USTF0",1610262696078,0.5148,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262696280,0.5148,40826.0,40825.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1610262698180,2.948,40839.0,40825.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1610262698681,2.948,40839.0,40826.0,0.03046722]
["bitfinex-derivatives","BTCF0:USTF0",1610262700185,2.948,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262700585,2.948,40839.0,40838.0,0.16679373]
["bitfinex-derivatives","BTCF0:USTF0",1610262700784,2.948,40839.0,40838.0,0.25711373]
["bitfinex-derivatives","BTCF0:USTF0",1610262707692,0.98823526,40845.0,40838.0,0.25711373]
["bitfinex-derivatives","BTCF0:USTF0",1610262707693,0.98823526,40845.0,40838.0,0.12078765]
["bitfinex-derivatives","BTCF0:USTF0",1610262708292,0.98823526,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262708692,0.98823526,40845.0,40844.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262709894,0.96300063,40845.0,40844.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262711896,0.96300063,40845.0,40844.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610262712296,0.96300063,40845.0,40844.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262712496,0.98819572,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262712697,0.98819572,40845.0,40844.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262713497,0.96300063,40845.0,40844.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262713897,0.98680144,40846.0,40844.0,0.13660687]
["bitfinex-derivatives","BTCF0:USTF0",1610262714297,3.2497,40847.0,40845.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610262714698,3.8903372,40847.0,40845.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610262715098,1.32184262,40846.0,40845.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610262717200,1.32184262,40846.0,40839.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610262717399,1.96226021,40846.0,40845.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262717799,1.60157479,40846.0,40839.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262718000,1.60157479,40846.0,40845.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262718200,0.64041759,40846.0,40839.0,0.03046363]
["bitfinex-derivatives","BTCF0:USTF0",1610262718400,0.64041759,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262718603,0.96068775,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262718800,0.96068775,40846.0,40845.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262719400,0.64041,40847.0,40845.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262719600,0.96077056,40846.0,40845.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262719800,0.96077056,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262720201,0.96077056,40846.0,40845.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262720601,0.96077056,40846.0,40839.0,0.03046258]
["bitfinex-derivatives","BTCF0:USTF0",1610262720802,0.96077056,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262721002,0.96077056,40846.0,40845.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262721205,0.64038282,40848.0,40845.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262721605,1.32161068,40846.0,40845.0,0.13660685]
["bitfinex-derivatives","BTCF0:USTF0",1610262721806,1.32161068,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262722006,0.96094325,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262722406,1.32160828,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262722806,0.96094325,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262723208,1.32154044,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262723607,0.96087094,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262724507,1.32154425,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262724707,0.96087094,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262724908,0.96087094,40846.0,40845.0,0.13660683]
["bitfinex-derivatives","BTCF0:USTF0",1610262726209,1.32186674,40846.0,40845.0,0.13660683]
["bitfinex-derivatives","BTCF0:USTF0",1610262726608,0.96119185,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262726809,0.96119185,40846.0,40845.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610262727408,0.96119185,40846.0,40845.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1610262727609,1.60211294,40846.0,40845.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1610262727810,1.60211294,40846.0,40839.0,0.03046101]
["bitfinex-derivatives","BTCF0:USTF0",1610262728008,0.98671264,40845.0,40839.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1610262728308,0.98671264,40845.0,40840.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610262728508,0.98696552,40844.0,40839.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610262728708,0.98822565,40845.0,40839.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610262728910,0.98822565,40845.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262729309,0.98822565,40845.0,40844.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610262729910,1.60588567,40845.0,40844.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610262732613,1.60588567,40845.0,40844.0,0.03046282]
["bitfinex-derivatives","BTCF0:USTF0",1610262733013,1.60588567,40845.0,40844.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610262741828,1.60588567,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262743130,1.60588567,40845.0,40844.0,0.0304636]
["bitfinex-derivatives","BTCF0:USTF0",1610262743331,1.96657018,40845.0,40844.0,0.0304636]
["bitfinex-derivatives","BTCF0:USTF0",1610262743731,1.60588567,40845.0,40844.0,0.0304636]
["bitfinex-derivatives","BTCF0:USTF0",1610262744231,1.60588567,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262744632,1.60588567,40845.0,40844.0,0.0304635]
["bitfinex-derivatives","BTCF0:USTF0",1610262745031,1.60554301,40845.0,40844.0,0.0304635]
["bitfinex-derivatives","BTCF0:USTF0",1610262745233,1.60554301,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262745834,1.60554301,40845.0,40844.0,0.03046391]
["bitfinex-derivatives","BTCF0:USTF0",1610262746235,1.60554301,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262746635,1.60554301,40845.0,40844.0,0.03046385]
["bitfinex-derivatives","BTCF0:USTF0",1610262749137,2.33778457,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262749437,1.60554301,40845.0,40844.0,0.03046379]
["bitfinex-derivatives","BTCF0:USTF0",1610262750038,1.60554301,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262750238,1.60554301,40845.0,40844.0,0.03046331]
["bitfinex-derivatives","BTCF0:USTF0",1610262752444,2.33840888,40845.0,40844.0,0.03046331]
["bitfinex-derivatives","BTCF0:USTF0",1610262755748,2.33840888,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262756247,2.33840888,40845.0,40844.0,0.03046367]
["bitfinex-derivatives","BTCF0:USTF0",1610262759151,2.33840888,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262759952,2.3387107,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262760351,2.33840888,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262760551,2.69940356,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262760852,2.33871069,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262761254,2.69942442,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262763652,5.19942442,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262763855,6.55716444,40845.0,40844.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610262764052,6.55716444,40845.0,40839.0,0.00028182]
["bitfinex-derivatives","BTCF0:USTF0",1610262764252,6.55716444,40845.0,40829.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610262764253,2.50030181,40845.0,40844.0,0.00028182]
["bitfinex-derivatives","BTCF0:USTF0",1610262764452,2.5,40845.0,40840.0,0.00028184]
["bitfinex-derivatives","BTCF0:USTF0",1610262764654,7.12839437,40845.0,40840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610262764854,2.70706368,40841.0,40830.0,0.00028185]
["bitfinex-derivatives","BTCF0:USTF0",1610262765055,1.5,40840.0,40830.0,0.00028185]
["bitfinex-derivatives","BTCF0:USTF0",1610262765258,2.02631308,40831.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262765455,2.09840308,40831.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262765656,3.09840308,40831.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262765858,0.00030193,40830.0,40819.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1610262766057,1.18567614,40820.0,40819.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1610262766456,1.16058477,40820.0,40819.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1610262766656,1.16058477,40820.0,40764.0,0.15096528]
["bitfinex-derivatives","BTCF0:USTF0",1610262766657,1.16058477,40820.0,40801.0,0.03047792]
["bitfinex-derivatives","BTCF0:USTF0",1610262766856,1.16058477,40820.0,40819.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610262767057,0.72402428,40822.0,40801.0,0.03019601]
["bitfinex-derivatives","BTCF0:USTF0",1610262767058,0.72402428,40822.0,40802.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610262767456,1.51856598,40820.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262767860,0.63663539,40819.0,40818.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610262768559,0.52056538,40819.0,40818.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610262768757,0.52056538,40819.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262768958,1.15663559,40819.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262769359,1.51705914,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262769558,1.65338522,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262769760,1.29249011,40818.0,40754.0,0.06039517]
["bitfinex-derivatives","BTCF0:USTF0",1610262770059,0.02497534,40814.0,40754.0,0.06039517]
["bitfinex-derivatives","BTCF0:USTF0",1610262770258,0.02497534,40814.0,40801.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610262770461,0.02495823,40813.0,40801.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610262771459,0.02495823,40813.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262771660,0.02494223,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262772060,0.3608978,40817.0,40811.0,0.13660801]
["bitfinex-derivatives","BTCF0:USTF0",1610262772262,0.02494422,40813.0,40811.0,0.13660801]
["bitfinex-derivatives","BTCF0:USTF0",1610262772462,0.01038141,40813.0,40811.0,0.13660801]
["bitfinex-derivatives","BTCF0:USTF0",1610262772660,0.01038141,40813.0,40812.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610262772862,0.02493196,40814.0,40812.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610262773062,0.02493196,40814.0,40801.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610262773460,0.02493196,40814.0,40813.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610262773662,3.1595772,40814.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262773860,3.1595772,40814.0,40813.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610262774061,3.15655052,40814.0,40813.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610262774260,3.15655052,40814.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262774660,0.00302398,40813.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262775461,0.13632608,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262775864,0.15818491,40812.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262776065,0.14366029,40812.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262776464,0.00301914,40811.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262776965,0.01035044,40811.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262777165,0.0030189,40810.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262777567,0.00301799,40811.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262778068,0.00301799,40811.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262778467,0.0103226,40806.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262778667,0.00300585,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262779067,0.42889514,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262779467,0.56522122,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262779969,1.43995575,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262780371,1.07887634,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262780773,1.43995778,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262781172,0.56522122,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262781573,1.56522122,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262782677,1.14359303,40803.0,40802.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610262782977,1.14359303,40803.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262783178,1.13931863,40803.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262783380,1.13632608,40803.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262783577,0.13632608,40803.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262785381,0.42664935,40801.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262785780,1.29884638,40801.0,40800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610262786180,1.56156873,40801.0,40800.0,0.14849502]
["bitfinex-derivatives","BTCF0:USTF0",1610262786379,2.27046751,40801.0,40800.0,0.14849502]
["bitfinex-derivatives","BTCF0:USTF0",1610262786780,1.56156873,40801.0,40800.0,0.14849502]
["bitfinex-derivatives","BTCF0:USTF0",1610262787779,3.06156873,40801.0,40800.0,0.14849502]
["bitfinex-derivatives","BTCF0:USTF0",1610262787979,1.56156873,40801.0,40800.0,0.14849502]
["bitfinex-derivatives","BTCF0:USTF0",1610262788583,3.76834194,40801.0,40800.0,0.07323391]
["bitfinex-derivatives","BTCF0:USTF0",1610262788780,0.07526111,40797.0,40751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610262788979,4.92037207,40801.0,40751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610262789179,4.92037207,40801.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262789380,0.00295551,40776.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262789581,0.13632608,40752.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262790383,0.2762,40771.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262791685,0.13632608,40752.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262794686,1.0,40763.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262795587,0.2762,40771.0,40751.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1610262795788,0.2762,40771.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262797790,0.13632608,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262797991,0.13632608,40756.0,40685.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610262798490,0.13632608,40756.0,40686.0,0.03051851]
["bitfinex-derivatives","BTCF0:USTF0",1610262798894,0.2762,40771.0,40686.0,0.13203851]
["bitfinex-derivatives","BTCF0:USTF0",1610262799294,0.10181,40782.0,40687.0,0.03051612]
["bitfinex-derivatives","BTCF0:USTF0",1610262799493,0.10181,40782.0,40688.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610262799695,0.2861,40783.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262799893,0.2904,40782.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262801199,0.2861,40783.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262801795,0.2861,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262801996,3.5666,40799.0,40782.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610262802998,0.5754,40811.0,40782.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610262803197,0.2983,40811.0,40782.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610262803799,0.2983,40811.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262806901,0.2983,40811.0,40809.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610262807300,0.2983,40811.0,40799.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610262807900,0.2983,40811.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262809901,0.13632608,40802.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262812603,0.13632608,40802.0,40799.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610262812804,0.13632608,40802.0,40782.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610262813204,0.13632608,40802.0,40762.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610262813606,0.1556,40801.0,40711.0,2.50945807]
["bitfinex-derivatives","BTCF0:USTF0",1610262813807,0.1556,40801.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262814608,0.00298146,40805.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262815010,1.0,40808.0,40786.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610262815610,0.00299054,40816.0,40786.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610262815810,0.00299543,40822.0,40786.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610262816015,0.1556,40823.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262816211,0.00299875,40827.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262816413,0.13932734,40829.0,40813.0,0.21419608]
["bitfinex-derivatives","BTCF0:USTF0",1610262816814,0.13632608,40829.0,40813.0,0.21419608]
["bitfinex-derivatives","BTCF0:USTF0",1610262820814,3.0273,40830.0,40813.0,0.21419608]
["bitfinex-derivatives","BTCF0:USTF0",1610262821918,3.0273,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262827825,3.0273,40830.0,40813.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610262828025,3.0273,40830.0,40786.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610262828225,3.0273,40830.0,40752.0,1.56038638]
["bitfinex-derivatives","BTCF0:USTF0",1610262828226,3.0273,40830.0,40753.0,0.06038896]
["bitfinex-derivatives","BTCF0:USTF0",1610262828425,3.0273,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262830027,0.00301123,40831.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262830227,0.0103227,40831.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262830428,0.0103227,40831.0,40814.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610262830629,0.01031743,40830.0,40814.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610262830828,0.01031743,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262831029,0.00730818,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262831428,0.00761014,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262832232,0.00730818,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262832630,0.00761013,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262832831,0.01061981,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262833031,0.14694589,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262833232,0.15079907,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262833432,0.43003415,40831.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262833632,0.00301035,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262833832,0.03,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262834232,3.5299,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262839039,3.53020192,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262839240,0.03030192,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262841440,0.03,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262841841,3.84961311,40838.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262841842,3.8466,40838.0,40829.0,1.63660528]
["bitfinex-derivatives","BTCF0:USTF0",1610262842042,3.8466,40838.0,40829.0,1.5002792]
["bitfinex-derivatives","BTCF0:USTF0",1610262842242,3.8466,40838.0,40830.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610262842644,3.8466,40838.0,40830.0,0.03044537]
["bitfinex-derivatives","BTCF0:USTF0",1610262842842,3.6858,40838.0,40830.0,1.53044537]
["bitfinex-derivatives","BTCF0:USTF0",1610262843041,0.00304069,40880.0,40837.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262843242,0.2779,40882.0,40837.0,1.71252608]
["bitfinex-derivatives","BTCF0:USTF0",1610262843642,0.00030156,40881.0,40838.0,0.03043493]
["bitfinex-derivatives","BTCF0:USTF0",1610262844042,0.2779,40882.0,40838.0,0.09073282]
["bitfinex-derivatives","BTCF0:USTF0",1610262844942,0.2779,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262845143,0.2779,40882.0,40881.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1610262845542,0.2779,40882.0,40881.0,0.24424484]
["bitfinex-derivatives","BTCF0:USTF0",1610262845743,0.2779,40882.0,40881.0,0.27438517]
["bitfinex-derivatives","BTCF0:USTF0",1610262846448,0.2747,40884.0,40881.0,0.27438517]
["bitfinex-derivatives","BTCF0:USTF0",1610262846842,0.2747,40884.0,40882.0,0.03041459]
["bitfinex-derivatives","BTCF0:USTF0",1610262847043,0.01051484,40933.0,40882.0,0.03041459]
["bitfinex-derivatives","BTCF0:USTF0",1610262847444,0.00744801,40933.0,40882.0,0.03041459]
["bitfinex-derivatives","BTCF0:USTF0",1610262847645,0.00030132,40932.0,40882.0,0.03041459]
["bitfinex-derivatives","BTCF0:USTF0",1610262848044,0.00306317,40938.0,40912.0,3.2046]
["bitfinex-derivatives","BTCF0:USTF0",1610262848247,0.00306317,40938.0,40912.0,3.30196]
["bitfinex-derivatives","BTCF0:USTF0",1610262848646,0.43778362,40941.0,40912.0,3.30196]
["bitfinex-derivatives","BTCF0:USTF0",1610262848647,0.00305891,40941.0,40912.0,3.30196]
["bitfinex-derivatives","BTCF0:USTF0",1610262849047,0.01049068,40943.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262849448,0.01048166,40947.0,40940.0,0.13482599]
["bitfinex-derivatives","BTCF0:USTF0",1610262849649,0.00305678,40948.0,40940.0,0.13482599]
["bitfinex-derivatives","BTCF0:USTF0",1610262849848,0.00305678,40948.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262850150,0.11343,40950.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262851151,0.11343,40950.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262852153,0.01045038,40957.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262852452,0.01043639,40964.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262852752,0.00304382,40965.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262853153,0.010436,40965.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262853554,0.00304028,40966.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262853955,0.07498309,40956.0,40929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610262854356,0.07498309,40956.0,40912.0,3.30196]
["bitfinex-derivatives","BTCF0:USTF0",1610262855155,0.07498309,40956.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262858158,0.07498309,40956.0,40955.0,3.18252608]
["bitfinex-derivatives","BTCF0:USTF0",1610262859459,0.07498309,40956.0,40955.0,3.18102682]
["bitfinex-derivatives","BTCF0:USTF0",1610262859659,0.07498309,40956.0,40955.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610262861160,0.21130917,40956.0,40955.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610262861960,0.07498309,40956.0,40955.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610262863765,0.22865608,40970.0,40955.0,3.18252608]
["bitfinex-derivatives","BTCF0:USTF0",1610262864265,0.22865608,40970.0,40958.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610262864466,0.09233,40970.0,40958.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610262864767,0.4413,40979.0,40958.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610262865769,0.4413,40979.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262866366,0.4413,40979.0,40958.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610262867468,0.4413,40979.0,40944.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610262867669,1.0,40971.0,40912.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610262867869,1.07341,40971.0,40826.0,2.42124879]
["bitfinex-derivatives","BTCF0:USTF0",1610262868273,1.07341,40971.0,40834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610262868471,1.07341,40971.0,40834.0,1.58985]
["bitfinex-derivatives","BTCF0:USTF0",1610262869272,0.00030111,40970.0,40834.0,1.58985]
["bitfinex-derivatives","BTCF0:USTF0",1610262869472,1.07341,40971.0,40834.0,1.58985]
["bitfinex-derivatives","BTCF0:USTF0",1610262869673,0.4413,40979.0,40834.0,1.58985]
["bitfinex-derivatives","BTCF0:USTF0",1610262869873,0.4413,40979.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262870075,0.00030106,40978.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262870275,0.01900841,40978.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262870476,0.01900841,40978.0,40964.0,0.13482707]
["bitfinex-derivatives","BTCF0:USTF0",1610262871679,1.01900841,40978.0,40964.0,0.13482707]
["bitfinex-derivatives","BTCF0:USTF0",1610262871876,0.13632608,40965.0,40964.0,0.13482707]
["bitfinex-derivatives","BTCF0:USTF0",1610262872477,0.15492579,40965.0,40964.0,0.13482707]
["bitfinex-derivatives","BTCF0:USTF0",1610262876679,0.01859971,40965.0,40838.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1610262877280,0.01859916,40978.0,40838.0,0.09058642]
["bitfinex-derivatives","BTCF0:USTF0",1610262877481,0.0185987,40964.0,40838.0,2.50056385]
["bitfinex-derivatives","BTCF0:USTF0",1610262877680,0.01859832,40978.0,40839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610262877880,0.01859832,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262878280,0.01859832,40978.0,40962.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610262879882,0.01859832,40978.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262880083,0.01859832,40978.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262880682,0.01613607,40981.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262880883,0.13632608,40982.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262880884,0.01613611,40978.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262881285,0.01613609,40981.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262881487,0.01613586,40978.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262881686,0.01613586,40980.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262882085,0.01613608,40981.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262882285,0.00030094,40979.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262882486,0.00030094,40980.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262882886,0.00030092,40987.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262883084,0.2786,41009.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262883085,0.06018354,41008.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262883285,0.00030092,40986.0,40977.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610262883686,0.01613398,40999.0,40977.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610262883885,0.01583309,40999.0,40977.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610262884286,0.00030086,40998.0,40977.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610262884485,0.00030086,40999.0,40977.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610262884686,0.00030086,40997.0,40977.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610262884886,0.00030084,40998.0,40977.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610262885286,0.00030084,40996.0,40962.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610262885487,0.00030084,40997.0,40977.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610262885687,0.00030084,40995.0,40977.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610262886086,0.00030082,40996.0,40977.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610262886285,0.25,41000.0,40977.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610262886286,0.00030082,40994.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262886486,0.00030082,40995.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262886686,0.00030082,40995.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262886886,0.00030082,40993.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262887086,0.00030082,40994.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262887287,0.00030082,40993.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262887887,0.00030082,40999.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262888087,0.25,41000.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262888287,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262888687,0.2503008,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262889487,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262891087,0.25030079,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262892588,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262898095,0.25,41000.0,40992.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610262898296,0.25,41000.0,40977.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610262898496,0.25,41000.0,40898.0,0.06015151]
["bitfinex-derivatives","BTCF0:USTF0",1610262898896,0.25,41000.0,40898.0,0.09052272]
["bitfinex-derivatives","BTCF0:USTF0",1610262899301,0.38632608,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262901801,0.25,41000.0,40993.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610262902601,0.25,41000.0,40907.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610262903001,0.25,41000.0,40907.0,0.30600173]
["bitfinex-derivatives","BTCF0:USTF0",1610262903201,0.2868,40999.0,40908.0,0.03037927]
["bitfinex-derivatives","BTCF0:USTF0",1610262903400,0.2868,40999.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262903603,0.00307831,40992.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262903802,0.10398831,40992.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262904403,0.10398831,40992.0,40957.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610262904607,0.10091,40992.0,40957.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610262904805,0.10091,40992.0,40958.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610262905403,0.10091,40992.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262906003,0.00308453,40990.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262906805,0.10399671,40992.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262907104,0.10399671,40992.0,40978.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610262907307,0.13632608,40979.0,40978.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610262907905,0.13632608,40979.0,40969.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610262908105,0.00308866,40990.0,40969.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610262908306,0.00308877,40987.0,40970.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610262908507,0.00309068,40985.0,40970.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610262909306,0.13632608,40971.0,40970.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610262909507,0.13632608,40971.0,40958.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610262911010,0.09693,40980.0,40958.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610262911413,0.00309348,40985.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262911612,0.00309348,40985.0,40967.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610262911812,0.10400422,40992.0,40967.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610262912013,0.00309422,40992.0,40968.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610262912215,0.53058552,40997.0,40968.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610262912216,0.01060824,40998.0,40968.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610262912615,0.25309463,41000.0,40968.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610262912814,0.25309463,41000.0,40968.0,0.03037448]
["bitfinex-derivatives","BTCF0:USTF0",1610262913016,0.25,41000.0,40968.0,0.03037448]
["bitfinex-derivatives","BTCF0:USTF0",1610262913617,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262914018,0.25,41000.0,40999.0,0.13661935]
["bitfinex-derivatives","BTCF0:USTF0",1610262917119,0.25,41000.0,40999.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610262917523,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262917719,0.25,41000.0,40999.0,0.13661929]
["bitfinex-derivatives","BTCF0:USTF0",1610262918319,0.25,41000.0,40999.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610262918918,0.25,41000.0,40995.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610262919120,0.25,41000.0,40999.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610262919520,0.25,41000.0,40996.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610262919719,0.25,41000.0,40999.0,0.13661929]
["bitfinex-derivatives","BTCF0:USTF0",1610262919921,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262920123,0.25,41000.0,40999.0,0.13661929]
["bitfinex-derivatives","BTCF0:USTF0",1610262930731,0.25,41000.0,40999.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610262931133,0.25,41000.0,40995.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610262931430,0.25,41000.0,40999.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610262931632,0.25,41000.0,40996.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610262931832,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262932231,0.25,41000.0,40999.0,0.13661913]
["bitfinex-derivatives","BTCF0:USTF0",1610262936940,0.25,41000.0,40999.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610262937341,0.25,41000.0,40995.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610262937541,0.25,41000.0,40999.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610262937740,0.25,41000.0,40996.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610262937942,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262938344,0.25,41000.0,40999.0,0.13662529]
["bitfinex-derivatives","BTCF0:USTF0",1610262939344,0.25,41000.0,40999.0,0.16668454]
["bitfinex-derivatives","BTCF0:USTF0",1610262941045,0.25,41000.0,40999.0,0.13662529]
["bitfinex-derivatives","BTCF0:USTF0",1610262941245,0.25,41000.0,40999.0,0.16668681]
["bitfinex-derivatives","BTCF0:USTF0",1610262941445,0.25,41000.0,40999.0,0.13662529]
["bitfinex-derivatives","BTCF0:USTF0",1610262941644,0.25,41000.0,40999.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610262942045,0.25,41000.0,40995.0,0.03036267]
["bitfinex-derivatives","BTCF0:USTF0",1610262942247,0.25,41000.0,40999.0,0.13662535]
["bitfinex-derivatives","BTCF0:USTF0",1610262942648,0.25,41000.0,40999.0,0.16668945]
["bitfinex-derivatives","BTCF0:USTF0",1610262945151,0.25,41000.0,40999.0,0.13662535]
["bitfinex-derivatives","BTCF0:USTF0",1610262945757,0.25,41000.0,40999.0,0.16669011]
["bitfinex-derivatives","BTCF0:USTF0",1610262946356,0.25,41000.0,40999.0,0.03036403]
["bitfinex-derivatives","BTCF0:USTF0",1610262946753,0.25,41000.0,40999.0,0.00029927]
["bitfinex-derivatives","BTCF0:USTF0",1610262946953,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262947155,0.25,41000.0,40999.0,0.13662535]
["bitfinex-derivatives","BTCF0:USTF0",1610262947354,0.25,41000.0,40999.0,0.1666859]
["bitfinex-derivatives","BTCF0:USTF0",1610262949856,0.25,41000.0,40999.0,0.03035982]
["bitfinex-derivatives","BTCF0:USTF0",1610262950256,0.25,41000.0,40995.0,0.03035912]
["bitfinex-derivatives","BTCF0:USTF0",1610262950955,0.25,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262951356,0.25,41000.0,40999.0,0.16668374]
["bitfinex-derivatives","BTCF0:USTF0",1610262959059,0.38632608,41000.0,40999.0,0.16668374]
["bitfinex-derivatives","BTCF0:USTF0",1610262961660,0.38632608,41000.0,40999.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1610262962062,0.38632608,41000.0,40995.0,0.03036587]
["bitfinex-derivatives","BTCF0:USTF0",1610262962262,0.38632608,41000.0,40999.0,0.03036673]
["bitfinex-derivatives","BTCF0:USTF0",1610262962461,0.38632608,41000.0,40996.0,0.03036867]
["bitfinex-derivatives","BTCF0:USTF0",1610262962861,0.38632608,41000.0,40995.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1610262963063,0.38632608,41000.0,40997.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1610262963261,0.38632608,41000.0,40996.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262963463,0.00311133,40999.0,40996.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262963662,0.00311133,40999.0,40995.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262963862,0.0031114,40998.0,40997.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262964063,0.0031114,40998.0,40996.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262964262,0.00755669,40998.0,40996.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262964461,0.00755669,40998.0,40997.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610262964663,2.5117653,40998.0,40997.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610262964862,3.49039039,40998.0,40968.0,0.0303771]
["bitfinex-derivatives","BTCF0:USTF0",1610262965061,3.49039039,40998.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262965264,3.49039039,40998.0,40997.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262965462,3.49039039,40998.0,40971.0,0.03037895]
["bitfinex-derivatives","BTCF0:USTF0",1610262965663,1.0,40994.0,40971.0,0.03007951]
["bitfinex-derivatives","BTCF0:USTF0",1610262965864,0.00311322,40986.0,40971.0,0.03007951]
["bitfinex-derivatives","BTCF0:USTF0",1610262966063,0.00311322,40986.0,40972.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610262966262,0.00311322,40986.0,40971.0,0.03037896]
["bitfinex-derivatives","BTCF0:USTF0",1610262966462,0.00311322,40986.0,40973.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610262966664,0.00756067,40987.0,40973.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610262966665,0.00311377,40987.0,40973.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610262966862,0.00311377,40987.0,40972.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610262967064,0.00311377,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262967263,0.00311415,40992.0,40982.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610262967462,0.00311415,40992.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262967662,0.00311402,40995.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262968062,0.00311396,40996.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262968462,0.01067953,40996.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262968863,0.01068058,40997.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262969063,0.00311517,40997.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262969463,0.01068203,40998.0,40993.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610262969864,0.01068654,40996.0,40993.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610262970664,0.01068654,40996.0,40994.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610262971064,0.01068654,40996.0,40982.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610262971065,0.15132735,40995.0,40983.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610262971264,0.15132735,40995.0,40982.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610262971464,0.02570997,40994.0,40984.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262971866,0.1620346,40995.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262972064,0.02571115,40993.0,40985.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262972264,0.02571115,40993.0,40984.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262972464,0.0257126,40990.0,40984.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262972664,0.0257126,40990.0,40983.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262972865,0.47177088,40990.0,40985.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610262973064,0.13632608,40986.0,40984.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262973464,0.13632608,40986.0,40983.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262973664,0.13632608,40986.0,40985.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262973866,0.13632608,40986.0,40984.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262974265,0.13632608,40986.0,40983.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262974466,0.13632608,40986.0,40982.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610262974467,0.13632608,40986.0,40985.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262974665,0.13632608,40986.0,40984.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262975065,0.13632608,40986.0,40983.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262975265,0.13632608,40986.0,40985.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262975465,0.13632608,40986.0,40984.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262975865,0.13632608,40986.0,40983.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262976065,0.13632608,40986.0,40985.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610262976266,0.13632608,40986.0,40984.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262976665,0.13632608,40986.0,40985.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262977069,0.13632608,40986.0,40983.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262977367,0.13632608,40986.0,40985.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262977566,0.13632608,40986.0,40984.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262977966,0.13632608,40986.0,40983.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262978167,0.13632608,40986.0,40985.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262978369,0.13632608,40986.0,40984.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262978774,0.13632608,40986.0,40983.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610262978969,0.13632608,40986.0,40985.0,0.13662548]
["bitfinex-derivatives","BTCF0:USTF0",1610262979170,0.13632608,40986.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262979572,0.13632608,40986.0,40985.0,0.13662546]
["bitfinex-derivatives","BTCF0:USTF0",1610262980168,0.00311643,40994.0,40985.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610262980376,0.00311597,40993.0,40985.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610262980572,0.00311597,40993.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262980773,0.01068336,40993.0,40986.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262980973,0.00311597,40993.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610262981374,0.01068301,40994.0,40990.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262981774,2.99658175,40995.0,40990.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262982077,0.00311551,40994.0,40990.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262982874,0.0031154,40993.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262983074,0.13632608,40984.0,40983.0,0.13662543]
["bitfinex-derivatives","BTCF0:USTF0",1610262985776,0.13632608,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262986177,0.13632608,40984.0,40983.0,0.03037258]
["bitfinex-derivatives","BTCF0:USTF0",1610262986978,0.13632608,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262988982,0.13944247,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262989381,0.14389348,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262989782,0.14700947,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262990083,0.1588799,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262990582,0.14389348,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262991382,0.15887791,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262991583,0.14389348,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262991982,0.14700896,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262992383,0.13944156,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262993484,0.14389301,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262994087,0.00756693,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262994288,0.01498543,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262994487,0.97955443,40984.0,40983.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610262994687,0.97955443,40984.0,40968.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1610262994886,0.6529921,40986.0,40983.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610262995089,0.6529921,40986.0,40969.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610262995286,1.1158908,40984.0,40968.0,0.03008374]
["bitfinex-derivatives","BTCF0:USTF0",1610262995586,1.1158908,40984.0,40968.0,0.03038345]
["bitfinex-derivatives","BTCF0:USTF0",1610262995789,0.00311617,40977.0,40968.0,0.03038345]
["bitfinex-derivatives","BTCF0:USTF0",1610262996191,0.00311626,40972.0,40968.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1610262996390,0.00756807,40973.0,40967.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610262996391,0.01498574,40970.0,40969.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610262996791,0.01498574,40970.0,40968.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610262996990,0.01498574,40970.0,40969.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610262997191,0.15131182,40970.0,40969.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610262997394,0.58146201,40970.0,40969.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610262997592,0.58146201,40970.0,40968.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610262997792,0.58146201,40970.0,40969.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610262998194,1.47527726,40970.0,40969.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610262998393,1.47527726,40970.0,40958.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610262998594,1.47527726,40970.0,40969.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610262998794,1.47527726,40970.0,40959.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610262999196,1.33895118,40970.0,40969.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610262999396,1.33895118,40970.0,40960.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610262999596,1.33895118,40970.0,40969.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610262999997,0.00311317,40965.0,40961.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610263000198,0.00311317,40965.0,40949.0,0.03009008]
["bitfinex-derivatives","BTCF0:USTF0",1610263000398,0.80451696,40970.0,40962.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610263000598,0.00311234,40966.0,40962.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610263000797,0.00311234,40966.0,40949.0,0.03038988]
["bitfinex-derivatives","BTCF0:USTF0",1610263000998,0.00311232,40967.0,40963.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610263001199,0.13632608,40964.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263001799,0.13632608,40964.0,40962.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610263001998,0.13632608,40964.0,40962.0,0.08378976]
["bitfinex-derivatives","BTCF0:USTF0",1610263002498,0.13632608,40964.0,40963.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610263005100,0.13632608,40964.0,40962.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610263005302,0.13632608,40964.0,40963.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610263005701,0.2888,40974.0,40963.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610263006104,0.00310962,40972.0,40963.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610263006501,0.00310962,40972.0,40964.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263007102,0.00310959,40969.0,40963.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263007504,0.00310959,40969.0,40965.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263007704,0.00310959,40969.0,40964.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263007909,0.01066109,40970.0,40966.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263008104,0.01066109,40970.0,40965.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263008306,0.01066028,40969.0,40965.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263008505,0.01066028,40969.0,40963.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263008705,0.01066028,40969.0,40966.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610263008906,0.00310924,40968.0,40964.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263009305,0.01066004,40970.0,40963.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610263009507,0.13632608,40964.0,40962.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610263009705,0.13632608,40964.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263010107,0.13632608,40964.0,40949.0,0.03038737]
["bitfinex-derivatives","BTCF0:USTF0",1610263011513,0.13632608,40950.0,40949.0,0.03038737]
["bitfinex-derivatives","BTCF0:USTF0",1610263011712,0.0031097,40971.0,40949.0,0.03038737]
["bitfinex-derivatives","BTCF0:USTF0",1610263011913,0.00310966,40972.0,40949.0,0.03038737]
["bitfinex-derivatives","BTCF0:USTF0",1610263012312,0.29190947,40974.0,40949.0,0.03038737]
["bitfinex-derivatives","BTCF0:USTF0",1610263013015,0.2888,40974.0,40949.0,0.03038737]
["bitfinex-derivatives","BTCF0:USTF0",1610263013414,0.2888,40974.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263013813,0.2888,40974.0,40955.0,0.03038744]
["bitfinex-derivatives","BTCF0:USTF0",1610263014213,0.29191135,40974.0,40955.0,0.10118744]
["bitfinex-derivatives","BTCF0:USTF0",1610263014615,0.00311223,40973.0,40956.0,0.03038518]
["bitfinex-derivatives","BTCF0:USTF0",1610263014816,0.00311223,40973.0,40956.0,0.03038517]
["bitfinex-derivatives","BTCF0:USTF0",1610263015016,0.29635826,40974.0,40956.0,0.03038517]
["bitfinex-derivatives","BTCF0:USTF0",1610263015017,0.29191217,40974.0,40956.0,0.03038517]
["bitfinex-derivatives","BTCF0:USTF0",1610263015315,0.00311346,40973.0,40956.0,0.03038517]
["bitfinex-derivatives","BTCF0:USTF0",1610263015516,0.13632608,40957.0,40956.0,0.03038517]
["bitfinex-derivatives","BTCF0:USTF0",1610263023228,0.2888,40974.0,40956.0,0.03038517]
["bitfinex-derivatives","BTCF0:USTF0",1610263023428,0.2888,40974.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263023828,0.2888,40974.0,40970.0,0.0303793]
["bitfinex-derivatives","BTCF0:USTF0",1610263025428,0.13632608,40971.0,40970.0,0.0303793]
["bitfinex-derivatives","BTCF0:USTF0",1610263025629,0.2888,40974.0,40970.0,0.0303793]
["bitfinex-derivatives","BTCF0:USTF0",1610263025828,2.8181,40979.0,40970.0,0.0303793]
["bitfinex-derivatives","BTCF0:USTF0",1610263026529,2.8181,40979.0,40970.0,0.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1610263026730,2.8181,40979.0,40970.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610263027131,0.02570349,40992.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263027331,0.02570285,40993.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263027731,0.02570325,40992.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263028134,0.02570472,40990.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263029332,0.01069869,40989.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263029533,0.01070077,40986.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263029931,0.02571174,40986.0,40971.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1610263030132,0.02571174,40986.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263030333,0.47179399,40986.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263030534,0.47179399,40986.0,40973.0,0.03037456]
["bitfinex-derivatives","BTCF0:USTF0",1610263030737,0.02571549,40985.0,40973.0,0.03037456]
["bitfinex-derivatives","BTCF0:USTF0",1610263030935,0.02571549,40985.0,40971.0,0.03037434]
["bitfinex-derivatives","BTCF0:USTF0",1610263031539,0.47181767,40988.0,40971.0,0.03037434]
["bitfinex-derivatives","BTCF0:USTF0",1610263031939,0.02571659,40988.0,40971.0,0.03037434]
["bitfinex-derivatives","BTCF0:USTF0",1610263032138,0.02571659,40988.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263032338,0.02571628,40990.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263032537,0.02571628,40990.0,40985.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263032738,0.60813145,40992.0,40985.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263032939,0.47180353,40991.0,40985.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263033138,0.47180353,40991.0,40981.0,0.03037204]
["bitfinex-derivatives","BTCF0:USTF0",1610263033342,0.13632608,40992.0,40986.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263033740,0.02571374,40991.0,40981.0,0.03037204]
["bitfinex-derivatives","BTCF0:USTF0",1610263033939,0.02571374,40991.0,40987.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263034140,0.02571374,40991.0,40982.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263034541,0.0257133,40989.0,40981.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263034740,0.0257133,40989.0,40983.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263034940,0.02571346,40988.0,40982.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263035241,0.02571346,40988.0,40984.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610263035441,0.47176026,40989.0,40983.0,0.00029963]
["bitfinex-derivatives","BTCF0:USTF0",1610263035845,0.02571352,40989.0,40971.0,0.03037315]
["bitfinex-derivatives","BTCF0:USTF0",1610263036041,0.02571352,40989.0,40984.0,0.00029963]
["bitfinex-derivatives","BTCF0:USTF0",1610263036243,0.02571592,40987.0,40972.0,0.00029963]
["bitfinex-derivatives","BTCF0:USTF0",1610263036543,0.02571592,40987.0,40971.0,0.03037317]
["bitfinex-derivatives","BTCF0:USTF0",1610263036744,0.13632608,40972.0,40971.0,0.03037317]
["bitfinex-derivatives","BTCF0:USTF0",1610263036942,0.13632608,40972.0,40971.0,0.03007352]
["bitfinex-derivatives","BTCF0:USTF0",1610263037143,0.13632608,40972.0,40971.0,0.03037317]
["bitfinex-derivatives","BTCF0:USTF0",1610263040747,0.13632608,40972.0,40971.0,0.16669925]
["bitfinex-derivatives","BTCF0:USTF0",1610263041547,0.47197365,40986.0,40971.0,0.03037317]
["bitfinex-derivatives","BTCF0:USTF0",1610263041747,0.02572532,40985.0,40971.0,0.03037317]
["bitfinex-derivatives","BTCF0:USTF0",1610263041946,0.02572532,40985.0,40972.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610263042147,0.47198698,40985.0,40972.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610263042349,0.02572897,40984.0,40971.0,0.03037316]
["bitfinex-derivatives","BTCF0:USTF0",1610263042748,0.13632608,40972.0,40971.0,0.03037316]
["bitfinex-derivatives","BTCF0:USTF0",1610263045853,2.1546697,40989.0,40971.0,0.03037316]
["bitfinex-derivatives","BTCF0:USTF0",1610263045854,2.9933,40976.0,40971.0,0.03037316]
["bitfinex-derivatives","BTCF0:USTF0",1610263046454,2.9933,40976.0,40956.0,0.03038167]
["bitfinex-derivatives","BTCF0:USTF0",1610263046654,0.47234731,40973.0,40972.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1610263046854,0.47236069,40972.0,40957.0,0.030384]
["bitfinex-derivatives","BTCF0:USTF0",1610263047255,0.47236348,40971.0,40956.0,0.03008443]
["bitfinex-derivatives","BTCF0:USTF0",1610263047456,0.47236348,40971.0,40958.0,0.03038414]
["bitfinex-derivatives","BTCF0:USTF0",1610263047658,0.47236348,40971.0,40957.0,0.03038422]
["bitfinex-derivatives","BTCF0:USTF0",1610263048058,0.47236348,40971.0,40959.0,0.03038422]
["bitfinex-derivatives","BTCF0:USTF0",1610263048259,0.47236348,40971.0,40958.0,0.03038504]
["bitfinex-derivatives","BTCF0:USTF0",1610263048461,0.47236348,40971.0,40960.0,0.03038512]
["bitfinex-derivatives","BTCF0:USTF0",1610263048663,0.47236348,40971.0,40960.0,0.03008538]
["bitfinex-derivatives","BTCF0:USTF0",1610263048861,0.53593547,40972.0,40959.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610263048862,0.13632608,40961.0,40959.0,0.03038499]
["bitfinex-derivatives","BTCF0:USTF0",1610263049060,0.13632608,40961.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263049261,0.13632608,40961.0,40960.0,0.03038464]
["bitfinex-derivatives","BTCF0:USTF0",1610263049462,0.13632608,40961.0,40956.0,0.03038449]
["bitfinex-derivatives","BTCF0:USTF0",1610263049864,0.13632608,40961.0,40947.0,0.03038382]
["bitfinex-derivatives","BTCF0:USTF0",1610263050063,0.13632608,40961.0,40957.0,0.03038399]
["bitfinex-derivatives","BTCF0:USTF0",1610263050263,0.13632608,40961.0,40948.0,0.03038385]
["bitfinex-derivatives","BTCF0:USTF0",1610263050662,0.13632608,40961.0,40947.0,0.03038424]
["bitfinex-derivatives","BTCF0:USTF0",1610263050863,0.13632608,40961.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263051062,0.13632608,40961.0,40960.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610263051463,0.13632608,40961.0,40960.0,0.28211628]
["bitfinex-derivatives","BTCF0:USTF0",1610263052164,0.13632608,40961.0,40960.0,0.28181658]
["bitfinex-derivatives","BTCF0:USTF0",1610263054067,0.13632608,40961.0,40960.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610263056370,0.13632608,40961.0,40960.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610263056567,0.13632608,40961.0,40914.0,0.15039871]
["bitfinex-derivatives","BTCF0:USTF0",1610263056767,0.47233694,40979.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263056969,0.47237516,40977.0,40955.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610263057170,0.47237516,40977.0,40956.0,0.0303789]
["bitfinex-derivatives","BTCF0:USTF0",1610263057769,0.47242253,40975.0,40956.0,0.0303789]
["bitfinex-derivatives","BTCF0:USTF0",1610263058770,0.13632608,40957.0,40956.0,0.0303789]
["bitfinex-derivatives","BTCF0:USTF0",1610263067080,0.13632608,40957.0,40947.0,0.03038421]
["bitfinex-derivatives","BTCF0:USTF0",1610263067280,0.13632608,40957.0,40956.0,0.03038455]
["bitfinex-derivatives","BTCF0:USTF0",1610263067480,0.13632608,40957.0,40948.0,0.03038474]
["bitfinex-derivatives","BTCF0:USTF0",1610263067881,0.13632608,40957.0,40947.0,0.03038481]
["bitfinex-derivatives","BTCF0:USTF0",1610263068082,0.13632608,40957.0,40949.0,0.0303849]
["bitfinex-derivatives","BTCF0:USTF0",1610263068282,0.13632608,40957.0,40948.0,0.0303858]
["bitfinex-derivatives","BTCF0:USTF0",1610263068686,0.13632608,40957.0,40947.0,0.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1610263068883,0.13632608,40948.0,40946.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610263069483,0.13632608,40948.0,40947.0,0.03038725]
["bitfinex-derivatives","BTCF0:USTF0",1610263073788,0.13632608,40948.0,40946.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610263073988,0.13632608,40948.0,40947.0,0.03038932]
["bitfinex-derivatives","BTCF0:USTF0",1610263074190,0.13632608,40948.0,40947.0,0.0303892]
["bitfinex-derivatives","BTCF0:USTF0",1610263074391,0.13632608,40948.0,40938.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1610263074789,0.4725377,40959.0,40947.0,0.03038923]
["bitfinex-derivatives","BTCF0:USTF0",1610263074989,1.5,40958.0,40939.0,0.03038931]
["bitfinex-derivatives","BTCF0:USTF0",1610263075189,1.5,40958.0,40948.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1610263075388,1.5,40958.0,40948.0,0.03009087]
["bitfinex-derivatives","BTCF0:USTF0",1610263075590,0.4725377,40959.0,40940.0,0.03039041]
["bitfinex-derivatives","BTCF0:USTF0",1610263075792,0.4725377,40959.0,40949.0,0.03039046]
["bitfinex-derivatives","BTCF0:USTF0",1610263075990,0.4725377,40959.0,40941.0,0.03039078]
["bitfinex-derivatives","BTCF0:USTF0",1610263076190,0.4725377,40959.0,40950.0,0.03009119]
["bitfinex-derivatives","BTCF0:USTF0",1610263076391,0.6552106,40964.0,40950.0,0.03009119]
["bitfinex-derivatives","BTCF0:USTF0",1610263076392,0.47245296,40962.0,40950.0,0.03039034]
["bitfinex-derivatives","BTCF0:USTF0",1610263076590,0.47245296,40962.0,40939.0,0.03039028]
["bitfinex-derivatives","BTCF0:USTF0",1610263076791,1.5,40962.0,40951.0,0.03038874]
["bitfinex-derivatives","BTCF0:USTF0",1610263076993,1.97240562,40962.0,40951.0,0.03038874]
["bitfinex-derivatives","BTCF0:USTF0",1610263077190,1.97240562,40962.0,40938.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1610263077191,1.97240562,40962.0,40940.0,0.03039017]
["bitfinex-derivatives","BTCF0:USTF0",1610263077391,1.97240562,40962.0,40952.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610263077592,0.47234127,40957.0,40941.0,0.03039003]
["bitfinex-derivatives","BTCF0:USTF0",1610263077792,0.47234127,40957.0,40953.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610263077793,1.02262108,40955.0,40953.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610263077993,1.47236385,40955.0,40953.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610263078194,1.34237712,40954.0,40939.0,0.03039121]
["bitfinex-derivatives","BTCF0:USTF0",1610263078393,1.34237712,40954.0,40939.0,0.03009201]
["bitfinex-derivatives","BTCF0:USTF0",1610263078594,0.0257408,40950.0,40940.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610263078994,0.0257408,40950.0,40939.0,0.03039121]
["bitfinex-derivatives","BTCF0:USTF0",1610263079195,0.0257408,40950.0,40941.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610263079393,0.01070884,40947.0,40941.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610263079595,0.01070884,40947.0,40940.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610263079795,0.01070884,40947.0,40938.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1610263079796,0.02573232,40944.0,40938.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1610263080195,0.02573287,40943.0,40939.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1610263080595,0.01071015,40940.0,40882.0,0.03040141]
["bitfinex-derivatives","BTCF0:USTF0",1610263080794,0.01071015,40940.0,40879.0,0.0301021]
["bitfinex-derivatives","BTCF0:USTF0",1610263080995,0.01071015,40940.0,40883.0,0.03040151]
["bitfinex-derivatives","BTCF0:USTF0",1610263081395,0.00312379,40940.0,40883.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610263081595,0.00312379,40940.0,40884.0,0.03040833]
["bitfinex-derivatives","BTCF0:USTF0",1610263081798,1.0,40932.0,40884.0,0.03040833]
["bitfinex-derivatives","BTCF0:USTF0",1610263081995,1.0,40932.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263082397,1.0,40932.0,40895.0,0.03041222]
["bitfinex-derivatives","BTCF0:USTF0",1610263083397,1.0,40932.0,40896.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610263083598,3.0545,40927.0,40896.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610263084000,3.0545,40927.0,40895.0,0.03041221]
["bitfinex-derivatives","BTCF0:USTF0",1610263084198,3.0545,40927.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263084800,3.0545,40927.0,40902.0,0.0304119]
["bitfinex-derivatives","BTCF0:USTF0",1610263085900,3.0545,40927.0,40903.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610263086101,0.13632608,40904.0,40903.0,0.08899935]
["bitfinex-derivatives","BTCF0:USTF0",1610263086302,0.13632608,40904.0,40903.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610263086600,0.13632608,40904.0,40903.0,0.11911111]
["bitfinex-derivatives","BTCF0:USTF0",1610263088405,3.0545,40927.0,40903.0,0.11911111]
["bitfinex-derivatives","BTCF0:USTF0",1610263088806,3.0545,40927.0,40904.0,0.03041078]
["bitfinex-derivatives","BTCF0:USTF0",1610263090109,0.13632608,40905.0,40904.0,0.03041078]
["bitfinex-derivatives","BTCF0:USTF0",1610263093110,3.97942608,40905.0,40904.0,0.03041078]
["bitfinex-derivatives","BTCF0:USTF0",1610263093712,3.97942608,40905.0,40904.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610263105426,3.97942608,40905.0,40904.0,0.03041707]
["bitfinex-derivatives","BTCF0:USTF0",1610263111731,0.13632608,40905.0,40904.0,0.03041707]
["bitfinex-derivatives","BTCF0:USTF0",1610263142164,0.13632608,40905.0,40895.0,0.03041895]
["bitfinex-derivatives","BTCF0:USTF0",1610263142365,0.13632608,40905.0,40904.0,0.03042108]
["bitfinex-derivatives","BTCF0:USTF0",1610263142566,0.13632608,40905.0,40896.0,0.030423]
["bitfinex-derivatives","BTCF0:USTF0",1610263142767,1.14844754,40905.0,40896.0,0.030423]
["bitfinex-derivatives","BTCF0:USTF0",1610263142965,1.14844754,40905.0,40895.0,0.03042396]
["bitfinex-derivatives","BTCF0:USTF0",1610263143166,1.01212775,40903.0,40897.0,0.03042444]
["bitfinex-derivatives","BTCF0:USTF0",1610263143365,1.01212775,40903.0,40896.0,0.03042616]
["bitfinex-derivatives","BTCF0:USTF0",1610263143566,1.01194526,40901.0,40896.0,0.03042616]
["bitfinex-derivatives","BTCF0:USTF0",1610263143766,1.01194526,40901.0,40895.0,0.03042957]
["bitfinex-derivatives","BTCF0:USTF0",1610263143970,1.01194526,40901.0,40897.0,0.0304301]
["bitfinex-derivatives","BTCF0:USTF0",1610263144169,2.51202448,40900.0,40896.0,0.03043039]
["bitfinex-derivatives","BTCF0:USTF0",1610263144368,1.01202448,40900.0,40896.0,0.03043039]
["bitfinex-derivatives","BTCF0:USTF0",1610263144568,1.01172815,40899.0,40884.0,0.03043164]
["bitfinex-derivatives","BTCF0:USTF0",1610263144767,1.01172815,40899.0,40897.0,0.03043172]
["bitfinex-derivatives","BTCF0:USTF0",1610263144968,1.01735727,40901.0,40826.0,2.93208966]
["bitfinex-derivatives","BTCF0:USTF0",1610263144969,1.77952377,40898.0,40885.0,0.03043355]
["bitfinex-derivatives","BTCF0:USTF0",1610263145268,1.77952377,40898.0,40884.0,0.03043309]
["bitfinex-derivatives","BTCF0:USTF0",1610263145468,1.01144899,40897.0,40886.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610263145668,1.01142458,40898.0,40886.0,0.03043284]
["bitfinex-derivatives","BTCF0:USTF0",1610263145868,1.01142458,40898.0,40884.0,0.03043187]
["bitfinex-derivatives","BTCF0:USTF0",1610263146069,1.01142458,40898.0,40887.0,0.03043067]
["bitfinex-derivatives","BTCF0:USTF0",1610263146468,1.29862166,40900.0,40885.0,0.03042999]
["bitfinex-derivatives","BTCF0:USTF0",1610263146670,1.29862166,40900.0,40888.0,0.03042973]
["bitfinex-derivatives","BTCF0:USTF0",1610263146870,1.29862166,40900.0,40830.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610263146871,0.13632608,40889.0,40886.0,0.03042762]
["bitfinex-derivatives","BTCF0:USTF0",1610263147069,0.13632608,40889.0,40886.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610263147276,0.13632608,40889.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263147474,0.13632608,40889.0,40887.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610263147673,0.13632608,40889.0,40884.0,0.03042923]
["bitfinex-derivatives","BTCF0:USTF0",1610263147874,0.13632608,40889.0,40888.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610263148274,0.13632608,40889.0,40882.0,0.03043076]
["bitfinex-derivatives","BTCF0:USTF0",1610263148474,0.13632608,40889.0,40888.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610263148676,0.13632608,40889.0,40883.0,0.0304315]
["bitfinex-derivatives","BTCF0:USTF0",1610263148875,0.13632608,40884.0,40883.0,0.0304315]
["bitfinex-derivatives","BTCF0:USTF0",1610263149075,0.13632608,40884.0,40882.0,0.030432]
["bitfinex-derivatives","BTCF0:USTF0",1610263149279,0.13632608,40884.0,40883.0,0.03043336]
["bitfinex-derivatives","BTCF0:USTF0",1610263149877,0.13632608,40884.0,40882.0,0.03043221]
["bitfinex-derivatives","BTCF0:USTF0",1610263150076,0.13632608,40884.0,40883.0,0.03043223]
["bitfinex-derivatives","BTCF0:USTF0",1610263150577,0.13632608,40884.0,40882.0,0.0304321]
["bitfinex-derivatives","BTCF0:USTF0",1610263150777,0.13632608,40884.0,40883.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263151178,0.13632608,40884.0,40882.0,0.03043254]
["bitfinex-derivatives","BTCF0:USTF0",1610263151379,0.13632608,40884.0,40883.0,0.03043207]
["bitfinex-derivatives","BTCF0:USTF0",1610263151781,0.47327117,40899.0,40883.0,0.03043207]
["bitfinex-derivatives","BTCF0:USTF0",1610263151978,0.47327117,40899.0,40882.0,0.03043058]
["bitfinex-derivatives","BTCF0:USTF0",1610263152179,0.47323907,40901.0,40884.0,0.03042903]
["bitfinex-derivatives","BTCF0:USTF0",1610263152378,0.47323907,40901.0,40883.0,0.03042749]
["bitfinex-derivatives","BTCF0:USTF0",1610263152581,0.47323044,40905.0,40883.0,0.03042749]
["bitfinex-derivatives","BTCF0:USTF0",1610263152778,0.74562869,40913.0,40881.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610263152779,0.47322232,40907.0,40882.0,0.03042676]
["bitfinex-derivatives","BTCF0:USTF0",1610263152978,0.47322232,40907.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263153179,0.47322232,40907.0,40891.0,0.23224608]
["bitfinex-derivatives","BTCF0:USTF0",1610263153579,0.47322232,40907.0,40892.0,0.03042575]
["bitfinex-derivatives","BTCF0:USTF0",1610263154079,0.47323216,40906.0,40892.0,0.03042575]
["bitfinex-derivatives","BTCF0:USTF0",1610263154980,0.13632608,40893.0,40892.0,0.03042575]
["bitfinex-derivatives","BTCF0:USTF0",1610263156782,0.13632608,40893.0,40892.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610263156982,0.13632608,40893.0,40892.0,0.03042635]
["bitfinex-derivatives","BTCF0:USTF0",1610263157384,0.13632608,40893.0,40892.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610263157683,0.13632608,40893.0,40892.0,0.03042694]
["bitfinex-derivatives","BTCF0:USTF0",1610263158285,0.2855,40904.0,40892.0,0.03042694]
["bitfinex-derivatives","BTCF0:USTF0",1610263158484,0.75865199,40904.0,40892.0,0.03042694]
["bitfinex-derivatives","BTCF0:USTF0",1610263158884,3.0931,40902.0,40892.0,0.03042694]
["bitfinex-derivatives","BTCF0:USTF0",1610263159083,0.13632608,40893.0,40892.0,0.03042694]
["bitfinex-derivatives","BTCF0:USTF0",1610263159486,0.13632608,40893.0,40892.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610263160685,0.13632608,40893.0,40882.0,0.03043044]
["bitfinex-derivatives","BTCF0:USTF0",1610263160888,0.13632608,40893.0,40892.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610263161086,0.13632608,40893.0,40883.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610263161287,0.47317319,40895.0,40883.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610263161486,0.47317319,40895.0,40882.0,0.03043046]
["bitfinex-derivatives","BTCF0:USTF0",1610263161686,0.47309661,40894.0,40884.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610263161886,0.47309661,40894.0,40883.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610263162286,0.47304547,40893.0,40882.0,0.0304305]
["bitfinex-derivatives","BTCF0:USTF0",1610263162486,0.47304547,40893.0,40884.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1610263162686,0.47304547,40893.0,40883.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1610263162987,0.13632608,40884.0,40882.0,0.0304305]
["bitfinex-derivatives","BTCF0:USTF0",1610263163388,0.13632608,40884.0,40882.0,0.03013506]
["bitfinex-derivatives","BTCF0:USTF0",1610263163592,0.13632608,40884.0,40883.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610263163790,0.47304547,40893.0,40882.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610263163991,0.47296445,40892.0,40883.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610263164390,3.333,40885.0,40882.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610263164592,3.333,40885.0,40884.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263164990,3.46932608,40885.0,40883.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263165190,3.46932608,40885.0,40884.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263165389,3.49509396,40885.0,40884.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263165590,3.49509396,40885.0,40882.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263165792,4.49509396,40885.0,40882.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263166194,0.44702351,40883.0,40882.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263167095,0.44702351,40883.0,40859.0,0.03044171]
["bitfinex-derivatives","BTCF0:USTF0",1610263167292,0.89649436,40884.0,40882.0,0.00029549]
["bitfinex-derivatives","BTCF0:USTF0",1610263167494,0.89649436,40884.0,40869.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610263167694,0.98262703,40883.0,40869.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610263167894,0.01071644,40879.0,40869.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610263168093,0.01071644,40879.0,40870.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610263168294,0.01071644,40879.0,40870.0,0.00029549]
["bitfinex-derivatives","BTCF0:USTF0",1610263168494,0.0031244,40880.0,40870.0,0.00029549]
["bitfinex-derivatives","BTCF0:USTF0",1610263168994,0.13632608,40871.0,40870.0,0.00029549]
["bitfinex-derivatives","BTCF0:USTF0",1610263170197,0.13632608,40871.0,40870.0,0.03044035]
["bitfinex-derivatives","BTCF0:USTF0",1610263170998,0.13632608,40878.0,40870.0,0.16676643]
["bitfinex-derivatives","BTCF0:USTF0",1610263171397,0.13632608,40878.0,40871.0,0.03013981]
["bitfinex-derivatives","BTCF0:USTF0",1610263171600,0.13632608,40878.0,40871.0,0.03043524]
["bitfinex-derivatives","BTCF0:USTF0",1610263172601,2.935,40883.0,40871.0,0.03043524]
["bitfinex-derivatives","BTCF0:USTF0",1610263172799,2.935,40883.0,40872.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610263173199,2.935,40883.0,40870.0,0.0304347]
["bitfinex-derivatives","BTCF0:USTF0",1610263173400,2.935,40883.0,40873.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610263173600,0.13632608,40874.0,40871.0,0.03043786]
["bitfinex-derivatives","BTCF0:USTF0",1610263174001,0.13632608,40874.0,40873.0,0.03014308]
["bitfinex-derivatives","BTCF0:USTF0",1610263174200,0.13632608,40874.0,40872.0,0.03043891]
["bitfinex-derivatives","BTCF0:USTF0",1610263174399,0.13632608,40874.0,40873.0,0.03043901]
["bitfinex-derivatives","BTCF0:USTF0",1610263174902,0.13632608,40874.0,40870.0,0.03043789]
["bitfinex-derivatives","BTCF0:USTF0",1610263175701,0.13593142,40874.0,40870.0,0.03043789]
["bitfinex-derivatives","BTCF0:USTF0",1610263179003,0.13593142,40874.0,40871.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1610263179402,0.13593142,40874.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263194415,0.5308,40873.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263203920,1.00439701,40873.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263204120,0.473609,40872.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263204520,1.00435839,40873.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263205823,0.47355839,40873.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263206022,0.60942823,40874.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263207524,0.47343875,40873.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263209426,0.13593142,40874.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263216734,3.0172,40878.0,40870.0,0.0304379]
["bitfinex-derivatives","BTCF0:USTF0",1610263218135,3.0172,40878.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263218536,3.0172,40878.0,40877.0,0.16675979]
["bitfinex-derivatives","BTCF0:USTF0",1610263218938,3.0172,40878.0,40877.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263219336,3.0172,40878.0,40870.0,0.03043222]
["bitfinex-derivatives","BTCF0:USTF0",1610263219536,3.0172,40878.0,40877.0,0.03043195]
["bitfinex-derivatives","BTCF0:USTF0",1610263219739,3.0172,40878.0,40871.0,0.03043215]
["bitfinex-derivatives","BTCF0:USTF0",1610263220139,3.0172,40878.0,40877.0,0.16675814]
["bitfinex-derivatives","BTCF0:USTF0",1610263220339,3.0172,40878.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263220539,3.0172,40878.0,40877.0,0.16675873]
["bitfinex-derivatives","BTCF0:USTF0",1610263224342,0.13632608,40887.0,40877.0,0.16675873]
["bitfinex-derivatives","BTCF0:USTF0",1610263224543,0.13632608,40887.0,40880.0,3.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610263224743,0.13632608,40887.0,40880.0,3.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610263225143,1.01094604,40904.0,40881.0,0.03043086]
["bitfinex-derivatives","BTCF0:USTF0",1610263225543,0.47361516,40904.0,40881.0,0.03043086]
["bitfinex-derivatives","BTCF0:USTF0",1610263226145,0.47361516,40904.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263226343,0.47361516,40904.0,40897.0,0.20672608]
["bitfinex-derivatives","BTCF0:USTF0",1610263226645,0.47361516,40904.0,40898.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610263226845,0.47331948,40905.0,40898.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610263227444,4.0994,40906.0,40898.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610263228249,4.0994,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263228848,4.0994,40906.0,40905.0,0.16673769]
["bitfinex-derivatives","BTCF0:USTF0",1610263229849,4.0994,40906.0,40905.0,0.13662159]
["bitfinex-derivatives","BTCF0:USTF0",1610263230649,4.0994,40906.0,40905.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610263231151,4.0994,40906.0,40898.0,0.03040792]
["bitfinex-derivatives","BTCF0:USTF0",1610263231350,4.0994,40906.0,40905.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610263231753,4.0994,40906.0,40898.0,0.0304079]
["bitfinex-derivatives","BTCF0:USTF0",1610263231950,4.0994,40906.0,40905.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610263232149,4.0994,40906.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263232549,4.0994,40906.0,40905.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610263232950,4.0994,40906.0,40898.0,0.03040631]
["bitfinex-derivatives","BTCF0:USTF0",1610263233951,0.00311011,40939.0,40901.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1610263233952,3.52,40938.0,40901.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1610263234152,3.52,40938.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263234354,3.52311026,40938.0,40928.0,0.20990608]
["bitfinex-derivatives","BTCF0:USTF0",1610263234552,3.52,40938.0,40928.0,0.20990608]
["bitfinex-derivatives","BTCF0:USTF0",1610263234751,3.52,40938.0,40928.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1610263235754,0.00310666,40935.0,40928.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1610263236155,0.13632608,40929.0,40928.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1610263239257,0.01063703,40937.0,40928.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1610263239461,3.52,40938.0,40901.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1610263239959,3.52,40938.0,40902.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610263240158,3.52,40938.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263240559,3.52,40938.0,40928.0,0.21942608]
["bitfinex-derivatives","BTCF0:USTF0",1610263242062,3.52,40938.0,40928.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610263242261,0.13632608,40929.0,40928.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610263243366,3.38052608,40929.0,40928.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610263243965,4.38052608,40929.0,40928.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610263244165,4.38362381,40929.0,40928.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610263244465,5.35437271,40929.0,40928.0,0.08159993]
["bitfinex-derivatives","BTCF0:USTF0",1610263244671,4.82319705,40929.0,40928.0,0.08159993]
["bitfinex-derivatives","BTCF0:USTF0",1610263244864,4.82319705,40929.0,40907.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610263245465,0.00309822,40921.0,40907.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610263245665,0.0030982,40918.0,40907.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610263245864,1.0030982,40918.0,40907.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610263246066,1.0,40918.0,40907.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610263246264,0.13632608,40908.0,40907.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610263248970,0.13632608,40908.0,40907.0,3.42759345]
["bitfinex-derivatives","BTCF0:USTF0",1610263252776,4.11972608,40908.0,40907.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263253178,4.11972608,40908.0,40901.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610263253381,4.11972608,40908.0,40907.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610263253579,4.11972608,40908.0,40907.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610263253979,4.11972608,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263254178,4.11972608,40908.0,40907.0,0.23900949]
["bitfinex-derivatives","BTCF0:USTF0",1610263254378,0.13632608,40908.0,40907.0,0.23900949]
["bitfinex-derivatives","BTCF0:USTF0",1610263255780,0.13632608,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263262188,0.64532608,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263263893,0.64532608,40908.0,40907.0,0.13280523]
["bitfinex-derivatives","BTCF0:USTF0",1610263264392,0.64532608,40908.0,40907.0,0.26913131]
["bitfinex-derivatives","BTCF0:USTF0",1610263267900,0.64532608,40908.0,40907.0,0.13280523]
["bitfinex-derivatives","BTCF0:USTF0",1610263270503,0.64532608,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263271400,0.64532608,40908.0,40907.0,0.13281056]
["bitfinex-derivatives","BTCF0:USTF0",1610263271601,0.13632608,40908.0,40907.0,0.13281056]
["bitfinex-derivatives","BTCF0:USTF0",1610263279610,1.47963417,40908.0,40907.0,0.13281056]
["bitfinex-derivatives","BTCF0:USTF0",1610263279810,1.47963417,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263280011,3.6351571,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263280412,4.38009184,40908.0,40907.0,0.10268341]
["bitfinex-derivatives","BTCF0:USTF0",1610263280614,2.88009184,40908.0,40907.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610263280812,2.88009184,40908.0,40900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610263281213,2.88009184,40908.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263281413,0.74481581,40906.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263281612,1.63871785,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263281812,2.63871785,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263282413,3.13526188,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263283815,2.13526188,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263284016,1.47980453,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263284414,4.46450453,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263285618,3.56797621,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263286018,4.46418379,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263286419,3.48121641,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263286620,4.46385782,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263288022,4.32753174,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263288624,4.46385782,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263292429,3.58272438,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263292829,3.12102608,40902.0,40901.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610263294934,3.12102608,40902.0,40901.0,0.03042451]
["bitfinex-derivatives","BTCF0:USTF0",1610263295135,3.12102608,40902.0,40900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610263295335,3.12102608,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263296334,3.57558466,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263296535,3.59375509,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263296735,3.56798883,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263297135,4.10431752,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263297535,4.4644899,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263298534,5.12026079,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263299035,5.66056621,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263299434,5.68056621,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263299636,6.42590189,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263299834,6.49990189,40902.0,40901.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263300036,6.49990189,40902.0,40900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610263300236,7.33473099,40902.0,40900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610263300636,4.12107041,40901.0,40900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610263301034,4.12683138,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263301334,3.28620123,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263301834,4.28620123,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263302236,4.37337123,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263302436,5.20837186,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263302835,4.37337123,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263303035,4.50969731,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263303836,2.76426243,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263304437,2.67709243,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263304637,2.13667821,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263305240,1.48067763,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263309041,2.67692451,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263309941,3.67692451,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263311643,4.42231195,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263311844,3.42231195,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263312444,2.67692451,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263312844,2.13663434,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263313645,1.48067763,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263315849,2.1365928,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263316649,2.00026672,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263317252,2.1365928,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263318753,2.6943928,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263318954,3.30354663,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263319355,3.43987271,40901.0,40900.0,0.03029578]
["bitfinex-derivatives","BTCF0:USTF0",1610263319955,4.43987271,40901.0,40900.0,0.02879468]
["bitfinex-derivatives","BTCF0:USTF0",1610263320355,4.43987271,40901.0,40900.0,0.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1610263320555,5.27482147,40901.0,40900.0,0.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1610263321758,4.27482147,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263322158,3.43987271,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263324362,3.30354663,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263324965,2.55806672,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263325364,2.6943928,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263328165,2.1365928,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263332468,2.1365928,40901.0,40900.0,0.05893333]
["bitfinex-derivatives","BTCF0:USTF0",1610263332768,2.1365928,40901.0,40900.0,0.02879469]
["bitfinex-derivatives","BTCF0:USTF0",1610263334669,2.1365928,40901.0,40900.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1610263334869,2.1365928,40901.0,40900.0,0.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1610263335070,2.1365928,40901.0,40900.0,0.05893298]
["bitfinex-derivatives","BTCF0:USTF0",1610263335670,2.1365928,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263335870,2.00026672,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263336473,2.38749781,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263336871,2.74769464,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263337470,2.88402072,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263339574,3.72187722,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263341877,4.72187722,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263344283,8.18967722,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263344784,8.7300343,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263345484,7.8921778,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263345687,7.75585172,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263345886,7.59358699,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263346088,7.72991307,40901.0,40900.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1610263349891,9.09358699,40901.0,40900.0,0.02729353]
["bitfinex-derivatives","BTCF0:USTF0",1610263350292,10.14102307,40901.0,40900.0,0.02699781]
["bitfinex-derivatives","BTCF0:USTF0",1610263350492,10.2770477,40901.0,40900.0,0.02699781]
["bitfinex-derivatives","BTCF0:USTF0",1610263350694,11.45731479,40901.0,40900.0,0.02699781]
["bitfinex-derivatives","BTCF0:USTF0",1610263351091,12.95328148,40901.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263351293,14.59884368,40901.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263351493,4.27916411,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263351691,5.87237411,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263351893,11.87237411,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263352092,11.8726757,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263352293,13.61484196,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263352492,13.75116804,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263352893,13.61484196,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263353093,14.92969113,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263353793,8.42969113,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263354294,7.04797306,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263354495,7.18429914,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263354896,7.18399755,40886.0,40885.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610263356300,10.56289755,40886.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263356501,0.13632608,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263356901,1.48114253,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263357301,1.1206739,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263357703,0.58377046,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263358703,0.5988175,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263359105,0.44744438,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263359506,0.46248687,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263359904,0.44744438,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263360104,0.44744438,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263360305,0.01504185,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263360503,0.15136793,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263361108,0.58311275,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263363609,0.15893349,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263364007,0.14391146,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263364206,0.14391146,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263364408,0.14703464,40864.0,40863.0,3.63319615]
["bitfinex-derivatives","BTCF0:USTF0",1610263364809,0.13944926,40864.0,40863.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610263365708,3.51594926,40864.0,40858.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1610263366110,3.51594926,40864.0,40850.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610263366310,3.52353159,40864.0,40859.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263366509,3.52353159,40864.0,40859.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610263366709,3.51594926,40864.0,40860.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263367111,0.01070274,40863.0,40860.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263367809,0.00312163,40863.0,40860.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263368613,3.5235265,40864.0,40860.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263369412,3.51594669,40864.0,40860.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263370413,3.51282608,40864.0,40860.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610263374416,0.13632608,40864.0,40860.0,0.03044844]
["bitfinex-derivatives","BTCF0:USTF0",1610263374618,0.13632608,40864.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263375218,0.13632608,40864.0,40862.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610263375818,0.13632608,40864.0,40862.0,0.03044783]
["bitfinex-derivatives","BTCF0:USTF0",1610263377717,0.00311972,40877.0,40862.0,0.03044783]
["bitfinex-derivatives","BTCF0:USTF0",1610263378319,0.01069615,40878.0,40862.0,0.03044783]
["bitfinex-derivatives","BTCF0:USTF0",1610263378720,0.13632608,40863.0,40862.0,0.03044783]
["bitfinex-derivatives","BTCF0:USTF0",1610263380526,0.00311992,40877.0,40862.0,0.03044783]
["bitfinex-derivatives","BTCF0:USTF0",1610263381123,0.13632608,40863.0,40862.0,0.03044783]
["bitfinex-derivatives","BTCF0:USTF0",1610263384925,0.13632608,40863.0,40860.0,0.03044752]
["bitfinex-derivatives","BTCF0:USTF0",1610263390332,0.13632608,40863.0,40860.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610263390535,0.13632608,40863.0,40861.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263391133,0.13632608,40863.0,40860.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263391334,0.13632608,40863.0,40862.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263391534,0.13632608,40863.0,40860.0,0.03045289]
["bitfinex-derivatives","BTCF0:USTF0",1610263395539,0.13632608,40863.0,40860.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263395839,0.13632608,40863.0,40861.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263396440,0.13632608,40863.0,40860.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263396640,0.13632608,40863.0,40862.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263396841,0.13632608,40863.0,40861.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263397242,0.13632608,40863.0,40860.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263397442,0.02576869,40864.0,40862.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263397643,0.02576869,40864.0,40861.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263398042,0.02576869,40864.0,40863.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263398242,0.02576869,40864.0,40862.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263398443,0.02576869,40864.0,40863.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610263398943,0.02576869,40864.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263399144,0.47279055,40865.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263399947,0.13632608,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263403452,0.64232608,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263405956,0.506,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263406453,0.64232608,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263406854,0.506,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263408556,0.64232608,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263412861,0.13632608,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263422870,1.67235001,40865.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263423472,1.01391022,40864.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263423872,1.01392539,40865.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263424172,1.67256088,40865.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263424572,0.13632608,40861.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263445404,4.0927,40864.0,40860.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263445803,4.0927,40864.0,40860.0,1.53045355]
["bitfinex-derivatives","BTCF0:USTF0",1610263446409,4.0927,40864.0,40861.0,0.09072018]
["bitfinex-derivatives","BTCF0:USTF0",1610263446607,4.0927,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263446807,4.0927,40864.0,40863.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263447208,4.0927,40864.0,40863.0,1.72703218]
["bitfinex-derivatives","BTCF0:USTF0",1610263447708,4.0927,40864.0,40863.0,0.22703218]
["bitfinex-derivatives","BTCF0:USTF0",1610263448209,4.0927,40864.0,40863.0,0.16675724]
["bitfinex-derivatives","BTCF0:USTF0",1610263450512,0.13632608,40889.0,40863.0,3.18705724]
["bitfinex-derivatives","BTCF0:USTF0",1610263450710,0.13632608,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263450911,0.13632608,40889.0,40888.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610263451111,0.13632608,40889.0,40888.0,0.08849367]
["bitfinex-derivatives","BTCF0:USTF0",1610263453513,0.47330844,40897.0,40888.0,0.08849367]
["bitfinex-derivatives","BTCF0:USTF0",1610263454117,0.47330844,40897.0,40889.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610263454317,0.4728129,40899.0,40889.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610263454619,0.13632608,40890.0,40889.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610263457722,3.2025,40900.0,40889.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610263458822,0.13632608,40890.0,40889.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610263459722,0.13632608,40890.0,40889.0,3.05779367]
["bitfinex-derivatives","BTCF0:USTF0",1610263460824,0.13632608,40890.0,40889.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1610263462824,0.00311911,40896.0,40889.0,3.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610263463024,0.14390106,40897.0,40889.0,3.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610263463025,0.13632608,40897.0,40889.0,3.19411981]
["bitfinex-derivatives","BTCF0:USTF0",1610263463224,0.13632608,40897.0,40890.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263464225,3.0465,40895.0,40890.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263464429,0.13632608,40897.0,40890.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263464826,0.13632608,40897.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263465426,0.13632608,40897.0,40896.0,0.13661973]
["bitfinex-derivatives","BTCF0:USTF0",1610263467027,0.02,40902.0,40896.0,0.13661973]
["bitfinex-derivatives","BTCF0:USTF0",1610263467626,0.02,40902.0,40897.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610263468026,0.02,40902.0,40897.0,0.07880365]
["bitfinex-derivatives","BTCF0:USTF0",1610263468427,0.02,40902.0,40898.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610263468827,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263469027,0.02,40902.0,40898.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610263469227,0.02,40902.0,40901.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610263469429,0.02,40902.0,40899.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610263469630,0.02,40902.0,40901.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610263470032,0.02,40902.0,40898.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610263470232,0.02,40902.0,40901.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610263470433,0.02,40902.0,40899.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263470833,0.13632608,40900.0,40898.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263471034,0.13632608,40900.0,40897.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610263471234,0.13632608,40900.0,40899.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263471633,0.13632608,40900.0,40898.0,0.03042603]
["bitfinex-derivatives","BTCF0:USTF0",1610263471835,0.13632608,40900.0,40899.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610263472437,0.13632608,40900.0,40898.0,0.03042603]
["bitfinex-derivatives","BTCF0:USTF0",1610263472637,0.13632608,40900.0,40899.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263473137,0.13632608,40900.0,40898.0,0.03042603]
["bitfinex-derivatives","BTCF0:USTF0",1610263473345,0.13632608,40900.0,40899.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610263473736,0.13632608,40900.0,40898.0,0.03042601]
["bitfinex-derivatives","BTCF0:USTF0",1610263473936,0.13632608,40900.0,40899.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610263474436,0.13632608,40900.0,40898.0,0.03042601]
["bitfinex-derivatives","BTCF0:USTF0",1610263474840,0.13632608,40900.0,40899.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610263475239,0.13632608,40900.0,40898.0,0.03042601]
["bitfinex-derivatives","BTCF0:USTF0",1610263475539,0.13632608,40900.0,40899.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610263475941,0.13632608,40900.0,40898.0,0.03013232]
["bitfinex-derivatives","BTCF0:USTF0",1610263476342,0.13632608,40900.0,40898.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610263476542,0.13632608,40900.0,40899.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610263477143,0.13632608,40900.0,40898.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610263477347,0.13632608,40900.0,40899.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610263477545,0.13943765,40900.0,40899.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610263477746,0.15884801,40900.0,40899.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610263477946,1.0,40899.0,40898.0,0.00029336]
["bitfinex-derivatives","BTCF0:USTF0",1610263478146,1.0,40899.0,40897.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610263478345,1.0,40899.0,40892.0,3.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610263478546,1.44475701,40899.0,40898.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610263478746,1.44475701,40899.0,40898.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610263478947,1.44475701,40899.0,40898.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1610263478948,2.99105667,40899.0,40898.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1610263479150,2.76740243,40899.0,40898.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1610263479548,3.86908832,40899.0,40898.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1610263479851,3.86908832,40899.0,40898.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610263480247,3.86878686,40899.0,40889.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610263480547,3.86878686,40899.0,40888.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610263480748,0.4449713,40890.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263480949,0.01497518,40889.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263481147,0.01497518,40889.0,40860.0,0.03044025]
["bitfinex-derivatives","BTCF0:USTF0",1610263481348,0.00311415,40888.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263481949,0.00311415,40888.0,40871.0,0.03044009]
["bitfinex-derivatives","BTCF0:USTF0",1610263482150,0.00311415,40888.0,40871.0,0.14259009]
["bitfinex-derivatives","BTCF0:USTF0",1610263482351,0.00311455,40889.0,40871.0,0.14259009]
["bitfinex-derivatives","BTCF0:USTF0",1610263482752,0.00311406,40893.0,40872.0,0.03043587]
["bitfinex-derivatives","BTCF0:USTF0",1610263483150,0.00311385,40895.0,40873.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610263483350,0.00311385,40895.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263483550,0.00311432,40896.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263483750,0.00311432,40896.0,40875.0,0.03043338]
["bitfinex-derivatives","BTCF0:USTF0",1610263483951,0.00311437,40897.0,40875.0,0.03043338]
["bitfinex-derivatives","BTCF0:USTF0",1610263484354,0.01068048,40896.0,40875.0,0.03043338]
["bitfinex-derivatives","BTCF0:USTF0",1610263484752,0.00311519,40892.0,40872.0,0.03043596]
["bitfinex-derivatives","BTCF0:USTF0",1610263485154,0.00311529,40889.0,40876.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610263485353,0.00311529,40889.0,40873.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610263485555,0.00311619,40888.0,40877.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263485754,0.00311619,40888.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263485955,0.00311621,40886.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263486156,0.00311621,40886.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263486356,0.00311621,40886.0,40871.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610263486357,0.0106843,40886.0,40875.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263486556,0.0106843,40886.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263486757,0.00311698,40884.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263486956,0.00311698,40884.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263487157,0.00311698,40884.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263487356,0.13632608,40875.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263487756,0.13632608,40875.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263487957,0.13632608,40875.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263488156,0.13632608,40875.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263488557,0.13632608,40875.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263488757,0.13632608,40875.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263488957,0.13632608,40875.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263489256,0.13632608,40875.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263489656,0.13632608,40875.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263489857,0.13632608,40875.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263490057,0.13632608,40875.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263490659,0.13632608,40875.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263490858,0.13632608,40875.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263491257,0.13632608,40875.0,40873.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263491457,0.13632608,40875.0,40874.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263491858,0.13632608,40875.0,40871.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610263491859,0.13632608,40875.0,40872.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610263492558,0.13632608,40875.0,40872.0,0.03043595]
["bitfinex-derivatives","BTCF0:USTF0",1610263493161,0.00311941,40893.0,40872.0,0.03043595]
["bitfinex-derivatives","BTCF0:USTF0",1610263493458,0.00312011,40892.0,40872.0,0.03043595]
["bitfinex-derivatives","BTCF0:USTF0",1610263493659,0.00312011,40892.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263494058,0.00312011,40892.0,40875.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610263494660,0.00312076,40891.0,40875.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610263494859,0.00312076,40891.0,40875.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263495060,0.00312067,40893.0,40875.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263495461,0.00312155,40892.0,40875.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263495659,0.13632608,40876.0,40875.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263502667,0.47289162,40893.0,40875.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263502868,0.47290915,40892.0,40875.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1610263503069,0.47290915,40892.0,40873.0,0.09070903]
["bitfinex-derivatives","BTCF0:USTF0",1610263503270,0.47291091,40891.0,40876.0,0.03043211]
["bitfinex-derivatives","BTCF0:USTF0",1610263503670,0.47291091,40891.0,40874.0,0.03043213]
["bitfinex-derivatives","BTCF0:USTF0",1610263503870,0.47311871,40890.0,40877.0,0.03043227]
["bitfinex-derivatives","BTCF0:USTF0",1610263504070,0.13632608,40878.0,40875.0,0.03043268]
["bitfinex-derivatives","BTCF0:USTF0",1610263504271,0.13632608,40878.0,40875.0,0.03013932]
["bitfinex-derivatives","BTCF0:USTF0",1610263504471,0.13632608,40878.0,40872.0,3.4146]
["bitfinex-derivatives","BTCF0:USTF0",1610263504671,0.13632608,40878.0,40876.0,0.030433]
["bitfinex-derivatives","BTCF0:USTF0",1610263504871,0.13632608,40878.0,40873.0,0.03043341]
["bitfinex-derivatives","BTCF0:USTF0",1610263505071,0.13632608,40878.0,40877.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610263505272,0.13632608,40878.0,40877.0,0.03043328]
["bitfinex-derivatives","BTCF0:USTF0",1610263505472,0.13632608,40878.0,40873.0,0.03043345]
["bitfinex-derivatives","BTCF0:USTF0",1610263505672,0.13632608,40878.0,40877.0,0.03043341]
["bitfinex-derivatives","BTCF0:USTF0",1610263505875,0.13632608,40878.0,40874.0,0.03043341]
["bitfinex-derivatives","BTCF0:USTF0",1610263506272,0.13632608,40878.0,40873.0,0.03043346]
["bitfinex-derivatives","BTCF0:USTF0",1610263506473,0.13632608,40878.0,40875.0,0.03043338]
["bitfinex-derivatives","BTCF0:USTF0",1610263506874,0.13632608,40878.0,40874.0,0.0304338]
["bitfinex-derivatives","BTCF0:USTF0",1610263507074,0.13632608,40878.0,40873.0,0.06028085]
["bitfinex-derivatives","BTCF0:USTF0",1610263507075,0.13632608,40878.0,40876.0,0.03043385]
["bitfinex-derivatives","BTCF0:USTF0",1610263507275,0.13632608,40878.0,40875.0,0.03043437]
["bitfinex-derivatives","BTCF0:USTF0",1610263507474,0.13632608,40878.0,40877.0,0.03043437]
["bitfinex-derivatives","BTCF0:USTF0",1610263507876,0.13632608,40878.0,40872.0,0.03043461]
["bitfinex-derivatives","BTCF0:USTF0",1610263508080,0.13632608,40873.0,40871.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610263508277,0.13632608,40873.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263508481,1.01078798,40885.0,40828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610263508680,1.01078319,40886.0,40872.0,0.03043542]
["bitfinex-derivatives","BTCF0:USTF0",1610263508879,1.01078319,40886.0,40872.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610263509078,1.01079429,40887.0,40873.0,0.03043571]
["bitfinex-derivatives","BTCF0:USTF0",1610263509278,1.01079429,40887.0,40873.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610263509479,1.01079429,40887.0,40873.0,0.0304351]
["bitfinex-derivatives","BTCF0:USTF0",1610263509882,1.01076243,40888.0,40873.0,0.0304351]
["bitfinex-derivatives","BTCF0:USTF0",1610263510081,0.13632608,40874.0,40873.0,0.0304351]
["bitfinex-derivatives","BTCF0:USTF0",1610263513084,0.13632608,40874.0,40873.0,0.03043488]
["bitfinex-derivatives","BTCF0:USTF0",1610263513285,0.13632608,40874.0,40873.0,0.03043486]
["bitfinex-derivatives","BTCF0:USTF0",1610263515885,1.0,40874.0,40873.0,0.03043486]
["bitfinex-derivatives","BTCF0:USTF0",1610263516288,1.0,40874.0,40873.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610263516487,3.13779582,40874.0,40873.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610263516886,2.77743359,40874.0,40846.0,0.09074274]
["bitfinex-derivatives","BTCF0:USTF0",1610263517085,2.77743359,40874.0,40873.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610263517286,1.13632608,40874.0,40847.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610263517586,0.53691947,40871.0,40846.0,0.03044323]
["bitfinex-derivatives","BTCF0:USTF0",1610263517786,0.53691947,40871.0,40848.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610263517987,1.53691947,40871.0,40848.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610263518186,1.53691947,40871.0,40848.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610263518387,1.53691947,40871.0,40849.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610263518588,0.47313068,40868.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263518989,0.47314208,40867.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263519291,0.02578878,40867.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263520089,0.47301945,40867.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263520389,0.13632608,40850.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263528099,2.8083,40857.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263528699,0.13632608,40850.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263531904,2.8083,40857.0,40849.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1610263532507,2.8083,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263532905,2.8083,40857.0,40856.0,0.16676117]
["bitfinex-derivatives","BTCF0:USTF0",1610263534906,0.13632608,40860.0,40856.0,0.65316117]
["bitfinex-derivatives","BTCF0:USTF0",1610263535107,0.13632608,40860.0,40856.0,0.16676117]
["bitfinex-derivatives","BTCF0:USTF0",1610263535308,0.13632608,40860.0,40857.0,0.03043813]
["bitfinex-derivatives","BTCF0:USTF0",1610263535908,0.4732228,40878.0,40857.0,0.11479813]
["bitfinex-derivatives","BTCF0:USTF0",1610263536308,0.4732228,40878.0,40858.0,0.03043591]
["bitfinex-derivatives","BTCF0:USTF0",1610263536510,0.473298,40880.0,40858.0,0.03043591]
["bitfinex-derivatives","BTCF0:USTF0",1610263536710,0.13632608,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263537110,0.13632608,40860.0,40859.0,0.16676261]
["bitfinex-derivatives","BTCF0:USTF0",1610263540618,0.13632608,40874.0,40859.0,0.16676261]
["bitfinex-derivatives","BTCF0:USTF0",1610263541016,0.13632608,40874.0,40860.0,0.03043607]
["bitfinex-derivatives","BTCF0:USTF0",1610263542418,0.47332912,40886.0,40860.0,0.03043607]
["bitfinex-derivatives","BTCF0:USTF0",1610263542618,0.47332912,40886.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263542819,1.29664881,40891.0,40881.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1610263543020,1.01024881,40891.0,40882.0,0.03043011]
["bitfinex-derivatives","BTCF0:USTF0",1610263543219,0.47326652,40892.0,40882.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1610263543520,0.47322972,40895.0,40882.0,0.03042795]
["bitfinex-derivatives","BTCF0:USTF0",1610263544420,0.47323746,40894.0,40882.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1610263544623,0.47323746,40894.0,40883.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610263544821,0.47320297,40893.0,40883.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610263545123,0.47319179,40897.0,40882.0,0.03042732]
["bitfinex-derivatives","BTCF0:USTF0",1610263545523,0.47319179,40897.0,40884.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610263545723,0.47319179,40897.0,40883.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610263545923,0.47312158,40898.0,40885.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610263546224,0.47312158,40898.0,40884.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610263546425,0.47312158,40898.0,40886.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610263546626,0.2828,40899.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263547028,0.2828,40899.0,40889.0,0.03042305]
["bitfinex-derivatives","BTCF0:USTF0",1610263547228,0.2828,40899.0,40889.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610263547831,0.47296942,40901.0,40889.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610263548033,0.49283332,40902.0,40889.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610263548333,0.02,40902.0,40889.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610263548734,0.02,40902.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263549136,0.02,40902.0,40895.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610263550738,0.13632608,40896.0,40895.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610263570559,0.13632608,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263571663,0.00312056,40899.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263571863,0.01069854,40900.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263572764,0.00312003,40900.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263572969,0.13632608,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263585880,0.16208196,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263586679,0.60897906,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263587281,0.13632608,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263587682,0.60915476,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263588383,0.13632608,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263589182,0.60934314,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263589983,1.14624059,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263590382,0.60934314,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263590584,0.13632608,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263591783,1.14751682,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263593887,1.4818267,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263595589,2.13937036,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263603601,2.88848767,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263605806,2.13937036,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263606206,1.805153,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263606607,2.13936657,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263606907,1.77923966,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263607211,1.80515241,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263612213,2.88881176,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263614816,3.42903936,40896.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263621125,2.7534,40897.0,40895.0,0.03042661]
["bitfinex-derivatives","BTCF0:USTF0",1610263621322,2.7534,40897.0,40895.0,0.16675269]
["bitfinex-derivatives","BTCF0:USTF0",1610263621725,2.7534,40897.0,40896.0,0.03041992]
["bitfinex-derivatives","BTCF0:USTF0",1610263622323,0.02,40902.0,40896.0,0.03041992]
["bitfinex-derivatives","BTCF0:USTF0",1610263623324,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263623924,0.02,40902.0,40901.0,0.16673987]
["bitfinex-derivatives","BTCF0:USTF0",1610263625926,0.02,40902.0,40901.0,0.03041379]
["bitfinex-derivatives","BTCF0:USTF0",1610263626526,0.02,40902.0,40895.0,0.03040208]
["bitfinex-derivatives","BTCF0:USTF0",1610263626727,0.02,40902.0,40901.0,0.03040135]
["bitfinex-derivatives","BTCF0:USTF0",1610263627127,0.02,40902.0,40895.0,0.03040028]
["bitfinex-derivatives","BTCF0:USTF0",1610263627326,0.02,40902.0,40901.0,0.03039881]
["bitfinex-derivatives","BTCF0:USTF0",1610263627526,0.02,40902.0,40896.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1610263627927,0.02,40902.0,40901.0,0.16672475]
["bitfinex-derivatives","BTCF0:USTF0",1610263628127,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263628326,0.02,40902.0,40901.0,0.16672367]
["bitfinex-derivatives","BTCF0:USTF0",1610263632936,0.02,40902.0,40901.0,0.13662148]
["bitfinex-derivatives","BTCF0:USTF0",1610263634739,0.02,40902.0,40901.0,0.16672536]
["bitfinex-derivatives","BTCF0:USTF0",1610263635838,0.02,40902.0,40901.0,0.13662148]
["bitfinex-derivatives","BTCF0:USTF0",1610263636039,0.02,40902.0,40901.0,0.16672553]
["bitfinex-derivatives","BTCF0:USTF0",1610263636239,0.02,40902.0,40901.0,0.13662148]
["bitfinex-derivatives","BTCF0:USTF0",1610263644047,0.02,40902.0,40901.0,0.16673297]
["bitfinex-derivatives","BTCF0:USTF0",1610263644246,0.02,40902.0,40901.0,0.13662148]
["bitfinex-derivatives","BTCF0:USTF0",1610263645948,0.15632608,40902.0,40901.0,0.13662148]
["bitfinex-derivatives","BTCF0:USTF0",1610263646548,0.15632608,40902.0,40901.0,0.16673406]
["bitfinex-derivatives","BTCF0:USTF0",1610263652453,0.02,40902.0,40901.0,0.03040798]
["bitfinex-derivatives","BTCF0:USTF0",1610263652853,0.02,40902.0,40895.0,0.03041069]
["bitfinex-derivatives","BTCF0:USTF0",1610263654155,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263654556,0.02,40902.0,40901.0,0.1667365]
["bitfinex-derivatives","BTCF0:USTF0",1610263655158,0.02,40902.0,40901.0,0.03041042]
["bitfinex-derivatives","BTCF0:USTF0",1610263655556,0.02,40902.0,40895.0,0.03041448]
["bitfinex-derivatives","BTCF0:USTF0",1610263655756,0.02,40902.0,40901.0,0.03041551]
["bitfinex-derivatives","BTCF0:USTF0",1610263656156,0.02,40902.0,40895.0,0.03041872]
["bitfinex-derivatives","BTCF0:USTF0",1610263656358,0.02,40902.0,40901.0,0.03041885]
["bitfinex-derivatives","BTCF0:USTF0",1610263656557,0.02,40902.0,40896.0,0.03041956]
["bitfinex-derivatives","BTCF0:USTF0",1610263656957,0.02,40902.0,40901.0,0.0304193]
["bitfinex-derivatives","BTCF0:USTF0",1610263657159,0.02,40902.0,40897.0,0.03042041]
["bitfinex-derivatives","BTCF0:USTF0",1610263657360,0.02,40902.0,40901.0,0.03042111]
["bitfinex-derivatives","BTCF0:USTF0",1610263657759,0.02,40902.0,40895.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1610263657960,0.02,40902.0,40901.0,0.03042043]
["bitfinex-derivatives","BTCF0:USTF0",1610263658159,0.02,40902.0,40896.0,0.0304217]
["bitfinex-derivatives","BTCF0:USTF0",1610263658558,0.02,40902.0,40895.0,0.03042141]
["bitfinex-derivatives","BTCF0:USTF0",1610263658759,0.02,40902.0,40897.0,0.03042248]
["bitfinex-derivatives","BTCF0:USTF0",1610263658961,0.02,40902.0,40896.0,0.03042251]
["bitfinex-derivatives","BTCF0:USTF0",1610263659363,0.02,40902.0,40895.0,0.03042251]
["bitfinex-derivatives","BTCF0:USTF0",1610263659561,0.02,40902.0,40897.0,0.0304216]
["bitfinex-derivatives","BTCF0:USTF0",1610263659762,0.02,40902.0,40896.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1610263660162,0.13632608,40897.0,40895.0,0.03042165]
["bitfinex-derivatives","BTCF0:USTF0",1610263660364,0.13632608,40897.0,40894.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610263660562,0.13632608,40897.0,40896.0,0.03042149]
["bitfinex-derivatives","BTCF0:USTF0",1610263660862,0.13632608,40897.0,40893.0,0.03042136]
["bitfinex-derivatives","BTCF0:USTF0",1610263661061,0.13632608,40897.0,40896.0,0.13458032]
["bitfinex-derivatives","BTCF0:USTF0",1610263665368,0.13632608,40897.0,40896.0,0.13458189]
["bitfinex-derivatives","BTCF0:USTF0",1610263666265,0.02,40902.0,40896.0,0.13458189]
["bitfinex-derivatives","BTCF0:USTF0",1610263666666,0.02,40902.0,40897.0,0.03041868]
["bitfinex-derivatives","BTCF0:USTF0",1610263668769,0.13632608,40898.0,40897.0,0.03041868]
["bitfinex-derivatives","BTCF0:USTF0",1610263674276,0.13632608,40898.0,40897.0,2.85221868]
["bitfinex-derivatives","BTCF0:USTF0",1610263674676,0.13632608,40898.0,40897.0,2.91246166]
["bitfinex-derivatives","BTCF0:USTF0",1610263674876,0.13632608,40898.0,40897.0,2.85221868]
["bitfinex-derivatives","BTCF0:USTF0",1610263675076,0.13632608,40898.0,40897.0,2.91246092]
["bitfinex-derivatives","BTCF0:USTF0",1610263680783,0.02,40902.0,40897.0,2.91246092]
["bitfinex-derivatives","BTCF0:USTF0",1610263680981,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263681383,0.02,40902.0,40901.0,0.16673881]
["bitfinex-derivatives","BTCF0:USTF0",1610263687487,0.02,40902.0,40901.0,0.03041273]
["bitfinex-derivatives","BTCF0:USTF0",1610263687886,0.02,40902.0,40897.0,0.03040972]
["bitfinex-derivatives","BTCF0:USTF0",1610263688091,0.02,40902.0,40901.0,0.03040965]
["bitfinex-derivatives","BTCF0:USTF0",1610263688287,0.02,40902.0,40898.0,0.03040929]
["bitfinex-derivatives","BTCF0:USTF0",1610263688686,0.02,40902.0,40897.0,0.03040859]
["bitfinex-derivatives","BTCF0:USTF0",1610263688888,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263689488,0.02,40902.0,40901.0,0.1667336]
["bitfinex-derivatives","BTCF0:USTF0",1610263702900,0.02,40902.0,40901.0,0.03040752]
["bitfinex-derivatives","BTCF0:USTF0",1610263703301,0.02,40902.0,40901.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610263703502,0.02,40902.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263703702,0.02,40902.0,40901.0,0.16672828]
["bitfinex-derivatives","BTCF0:USTF0",1610263708311,0.02,40902.0,40901.0,1.66672828]
["bitfinex-derivatives","BTCF0:USTF0",1610263708708,0.02,40902.0,40901.0,1.72693394]
["bitfinex-derivatives","BTCF0:USTF0",1610263709307,0.02,40902.0,40901.0,0.22693394]
["bitfinex-derivatives","BTCF0:USTF0",1610263709707,0.02,40902.0,40901.0,0.16672828]
["bitfinex-derivatives","BTCF0:USTF0",1610263717514,0.13632608,40914.0,40901.0,0.16672828]
["bitfinex-derivatives","BTCF0:USTF0",1610263717914,0.13632608,40914.0,40902.0,0.03039652]
["bitfinex-derivatives","BTCF0:USTF0",1610263719416,0.13632608,40914.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263719616,0.13632608,40914.0,40913.0,0.22163608]
["bitfinex-derivatives","BTCF0:USTF0",1610263719818,0.13632608,40914.0,40913.0,0.25203322]
["bitfinex-derivatives","BTCF0:USTF0",1610263722321,0.13632608,40914.0,40913.0,0.11570714]
["bitfinex-derivatives","BTCF0:USTF0",1610263727427,0.13632608,40914.0,40913.0,0.25203322]
["bitfinex-derivatives","BTCF0:USTF0",1610263727827,3.1944,40928.0,40913.0,0.25203322]
["bitfinex-derivatives","BTCF0:USTF0",1610263728225,3.1944,40928.0,40914.0,0.03039769]
["bitfinex-derivatives","BTCF0:USTF0",1610263728827,0.0729,40927.0,40914.0,0.03039769]
["bitfinex-derivatives","BTCF0:USTF0",1610263729030,3.1944,40928.0,40914.0,0.03039769]
["bitfinex-derivatives","BTCF0:USTF0",1610263729529,3.1944,40928.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263730129,3.1944,40928.0,40927.0,0.16672264]
["bitfinex-derivatives","BTCF0:USTF0",1610263731029,3.1944,40928.0,40927.0,0.03039656]
["bitfinex-derivatives","BTCF0:USTF0",1610263731430,3.1944,40928.0,40924.0,0.0303989]
["bitfinex-derivatives","BTCF0:USTF0",1610263731631,3.33072608,40928.0,40927.0,0.03039853]
["bitfinex-derivatives","BTCF0:USTF0",1610263731930,3.33072608,40928.0,40925.0,0.03039864]
["bitfinex-derivatives","BTCF0:USTF0",1610263732131,3.33072608,40928.0,40927.0,0.03040112]
["bitfinex-derivatives","BTCF0:USTF0",1610263732331,0.13632608,40928.0,40927.0,0.03040112]
["bitfinex-derivatives","BTCF0:USTF0",1610263732532,0.13632608,40928.0,40924.0,0.03040166]
["bitfinex-derivatives","BTCF0:USTF0",1610263732731,0.13632608,40928.0,40927.0,0.03040314]
["bitfinex-derivatives","BTCF0:USTF0",1610263732932,0.13632608,40928.0,40925.0,0.03040357]
["bitfinex-derivatives","BTCF0:USTF0",1610263733134,1.14629762,40928.0,40925.0,0.03040357]
["bitfinex-derivatives","BTCF0:USTF0",1610263733333,1.14629762,40928.0,40924.0,0.03040445]
["bitfinex-derivatives","BTCF0:USTF0",1610263733535,0.35985854,40927.0,40926.0,0.03040428]
["bitfinex-derivatives","BTCF0:USTF0",1610263733735,0.35985854,40927.0,40925.0,0.03040428]
["bitfinex-derivatives","BTCF0:USTF0",1610263734137,0.35985854,40927.0,40926.0,0.03040425]
["bitfinex-derivatives","BTCF0:USTF0",1610263734538,0.35985854,40927.0,40924.0,0.030404]
["bitfinex-derivatives","BTCF0:USTF0",1610263734737,1.3445174,40927.0,40924.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1610263734939,0.35985854,40927.0,40926.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610263735139,0.35985854,40927.0,40925.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1610263735340,4.2474066,40927.0,40926.0,0.00029584]
["bitfinex-derivatives","BTCF0:USTF0",1610263735939,4.2474066,40927.0,40916.0,0.03040989]
["bitfinex-derivatives","BTCF0:USTF0",1610263736140,2.5,40927.0,40926.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610263736340,2.5,40927.0,40917.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610263736541,7.77971669,40927.0,40917.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610263736742,4.72415721,40918.0,40916.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610263736941,4.81371721,40918.0,40915.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610263737343,3.22299251,40916.0,40915.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610263737542,4.85931859,40916.0,40915.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610263737743,5.90377818,40916.0,40915.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610263737942,5.90377818,40916.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263738142,13.57708651,40916.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263738343,1.5,40914.0,40882.0,0.00029603]
["bitfinex-derivatives","BTCF0:USTF0",1610263738542,1.5,40890.0,40849.0,0.03042657]
["bitfinex-derivatives","BTCF0:USTF0",1610263738742,1.01006107,40886.0,40883.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610263739143,1.01006107,40886.0,40849.0,0.03042659]
["bitfinex-derivatives","BTCF0:USTF0",1610263739342,1.5,40888.0,40849.0,0.03042659]
["bitfinex-derivatives","BTCF0:USTF0",1610263739343,0.98427632,40884.0,40849.0,0.03013054]
["bitfinex-derivatives","BTCF0:USTF0",1610263739542,0.13632608,40850.0,40849.0,0.03013054]
["bitfinex-derivatives","BTCF0:USTF0",1610263739944,0.13632608,40850.0,40849.0,0.0304266]
["bitfinex-derivatives","BTCF0:USTF0",1610263741542,0.13632608,40850.0,40849.0,0.16675268]
["bitfinex-derivatives","BTCF0:USTF0",1610263744243,3.0991,40860.0,40849.0,0.0304266]
["bitfinex-derivatives","BTCF0:USTF0",1610263744443,3.0991,40860.0,40849.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1610263744645,3.0991,40860.0,40850.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610263744847,3.0991,40860.0,40850.0,0.0304299]
["bitfinex-derivatives","BTCF0:USTF0",1610263745646,3.0991,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263745845,3.0991,40860.0,40859.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610263746046,3.0991,40860.0,40859.0,0.26449387]
["bitfinex-derivatives","BTCF0:USTF0",1610263751254,0.13632608,40867.0,40859.0,0.26449387]
["bitfinex-derivatives","BTCF0:USTF0",1610263751654,0.13632608,40867.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263752053,0.13632608,40867.0,40866.0,0.13662213]
["bitfinex-derivatives","BTCF0:USTF0",1610263758363,3.4357,40877.0,40866.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610263758565,3.4357,40877.0,40866.0,0.03042797]
["bitfinex-derivatives","BTCF0:USTF0",1610263758961,3.4357,40877.0,40860.0,0.03042701]
["bitfinex-derivatives","BTCF0:USTF0",1610263759162,3.4357,40877.0,40867.0,0.03042745]
["bitfinex-derivatives","BTCF0:USTF0",1610263759363,3.4357,40877.0,40867.0,0.0301314]
["bitfinex-derivatives","BTCF0:USTF0",1610263759564,3.4357,40877.0,40861.0,0.03042844]
["bitfinex-derivatives","BTCF0:USTF0",1610263759763,0.13632608,40868.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263760163,0.13632608,40868.0,40866.0,0.03042916]
["bitfinex-derivatives","BTCF0:USTF0",1610263763667,3.3855,40886.0,40866.0,0.03042916]
["bitfinex-derivatives","BTCF0:USTF0",1610263763668,0.13632608,40876.0,40866.0,0.03042916]
["bitfinex-derivatives","BTCF0:USTF0",1610263764267,0.2947,40897.0,40866.0,0.03042916]
["bitfinex-derivatives","BTCF0:USTF0",1610263764667,0.2947,40897.0,40867.0,0.03042088]
["bitfinex-derivatives","BTCF0:USTF0",1610263765069,0.2947,40897.0,40860.0,0.03041927]
["bitfinex-derivatives","BTCF0:USTF0",1610263765269,0.2947,40897.0,40868.0,0.0304189]
["bitfinex-derivatives","BTCF0:USTF0",1610263765468,0.2947,40897.0,40861.0,0.03041843]
["bitfinex-derivatives","BTCF0:USTF0",1610263765669,0.2947,40897.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263765869,0.2947,40897.0,40886.0,0.24816608]
["bitfinex-derivatives","BTCF0:USTF0",1610263766069,0.2947,40897.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263767670,0.13632608,40888.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263778180,1.13632608,40888.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263778780,1.0,40888.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263779784,1.13632608,40888.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263780183,0.13632608,40888.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263781585,0.2947,40897.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263781991,0.13632608,40888.0,40887.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610263783188,1.63632608,40888.0,40887.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610263783588,1.63632608,40888.0,40860.0,0.03043636]
["bitfinex-derivatives","BTCF0:USTF0",1610263783789,2.95044268,40888.0,40887.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610263783988,1.0,40863.0,40861.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263784389,1.0,40863.0,40860.0,0.03043641]
["bitfinex-derivatives","BTCF0:USTF0",1610263784591,1.0,40863.0,40862.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263784789,1.0,40863.0,40861.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263785089,1.0,40863.0,40860.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263785490,1.0,40863.0,40862.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263785689,1.0,40863.0,40861.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263785890,1.0,40863.0,40862.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263786090,0.13632608,40863.0,40862.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263786489,0.13632608,40863.0,40860.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263786689,0.13632608,40863.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263787093,0.13632608,40863.0,40861.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263787292,0.13632608,40863.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263787892,0.13632608,40863.0,40860.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263788093,0.13632608,40863.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263788294,0.13632608,40863.0,40859.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610263788295,0.13632608,40863.0,40861.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263788493,0.13632608,40863.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263788894,0.13632608,40863.0,40860.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263789096,0.13632608,40863.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263789296,0.13632608,40863.0,40861.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263789697,0.13632608,40863.0,40860.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263789897,0.13632608,40863.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263790096,0.13632608,40863.0,40861.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263790498,0.13632608,40863.0,40860.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263790697,1.0,40870.0,40862.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1610263790898,1.0,40870.0,40861.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610263791297,1.0,40870.0,40860.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1610263791498,1.0,40870.0,40862.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1610263791698,1.0,40870.0,40860.0,0.03043718]
["bitfinex-derivatives","BTCF0:USTF0",1610263792099,0.13632608,40861.0,40860.0,0.03043718]
["bitfinex-derivatives","BTCF0:USTF0",1610263793400,0.13632608,40861.0,40860.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610263794603,0.13632608,40861.0,40860.0,0.03043733]
["bitfinex-derivatives","BTCF0:USTF0",1610263800109,0.13632608,40861.0,40860.0,0.16676341]
["bitfinex-derivatives","BTCF0:USTF0",1610263802614,3.8322,40863.0,40860.0,0.03043733]
["bitfinex-derivatives","BTCF0:USTF0",1610263804112,3.8322,40863.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263804512,3.8322,40863.0,40862.0,0.03043444]
["bitfinex-derivatives","BTCF0:USTF0",1610263806214,3.96852608,40863.0,40862.0,0.03043444]
["bitfinex-derivatives","BTCF0:USTF0",1610263807514,0.13632608,40863.0,40862.0,0.03043444]
["bitfinex-derivatives","BTCF0:USTF0",1610263810815,0.297,40877.0,40862.0,0.03043444]
["bitfinex-derivatives","BTCF0:USTF0",1610263811416,0.297,40877.0,40860.0,0.03043407]
["bitfinex-derivatives","BTCF0:USTF0",1610263811614,0.297,40877.0,40863.0,0.03043392]
["bitfinex-derivatives","BTCF0:USTF0",1610263811814,0.297,40877.0,40861.0,0.03043456]
["bitfinex-derivatives","BTCF0:USTF0",1610263812215,0.297,40877.0,40864.0,0.03043414]
["bitfinex-derivatives","BTCF0:USTF0",1610263812416,0.297,40877.0,40862.0,0.0304342]
["bitfinex-derivatives","BTCF0:USTF0",1610263812615,0.297,40877.0,40865.0,0.03043428]
["bitfinex-derivatives","BTCF0:USTF0",1610263813014,0.297,40877.0,40863.0,0.03043476]
["bitfinex-derivatives","BTCF0:USTF0",1610263813217,0.297,40877.0,40866.0,0.03043458]
["bitfinex-derivatives","BTCF0:USTF0",1610263813416,0.297,40877.0,40864.0,0.03043629]
["bitfinex-derivatives","BTCF0:USTF0",1610263813616,0.01041434,40875.0,40867.0,0.03014439]
["bitfinex-derivatives","BTCF0:USTF0",1610263813815,0.01041434,40875.0,40867.0,0.03043921]
["bitfinex-derivatives","BTCF0:USTF0",1610263814016,0.01040712,40874.0,40860.0,0.03043905]
["bitfinex-derivatives","BTCF0:USTF0",1610263814216,0.01040712,40874.0,40868.0,0.0304398]
["bitfinex-derivatives","BTCF0:USTF0",1610263814417,0.01039189,40873.0,40868.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610263814816,0.00303097,40873.0,40869.0,0.03044186]
["bitfinex-derivatives","BTCF0:USTF0",1610263815217,0.00302924,40871.0,40869.0,0.03044186]
["bitfinex-derivatives","BTCF0:USTF0",1610263815616,0.00302924,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263815816,0.44721084,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263816216,0.5689759,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263816415,0.5689759,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263816617,0.15086301,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263817016,3.17626301,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263817216,3.17626301,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263817417,3.17626301,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263818026,3.17626301,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263818220,3.17626301,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263818423,3.18360012,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263818721,3.18360012,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263818923,3.16906319,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263819321,3.16906319,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263819521,3.16906319,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263819722,3.1835873,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263819922,3.17625019,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263820122,3.17625019,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263820322,3.18358212,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263820624,3.17625019,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263820823,3.17625019,40871.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263821023,3.60757071,40871.0,40870.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263821323,0.00732779,40870.0,40869.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1610263821723,0.00732779,40870.0,40868.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610263821924,0.00732779,40870.0,40869.0,0.00029486]
["bitfinex-derivatives","BTCF0:USTF0",1610263822124,3.16474129,40871.0,40869.0,0.00029486]
["bitfinex-derivatives","BTCF0:USTF0",1610263822524,0.44485861,40870.0,40869.0,0.11268486]
["bitfinex-derivatives","BTCF0:USTF0",1610263822723,0.44485861,40870.0,40869.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610263822923,0.01448444,40870.0,40869.0,0.11268486]
["bitfinex-derivatives","BTCF0:USTF0",1610263823325,0.00301232,40870.0,40869.0,0.11268486]
["bitfinex-derivatives","BTCF0:USTF0",1610263823524,3.18352955,40871.0,40869.0,0.11268486]
["bitfinex-derivatives","BTCF0:USTF0",1610263823725,3.16172608,40871.0,40869.0,0.14283047]
["bitfinex-derivatives","BTCF0:USTF0",1610263823924,3.0254,40871.0,40870.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610263824126,3.0254,40871.0,40870.0,0.03044001]
["bitfinex-derivatives","BTCF0:USTF0",1610263824324,0.00301544,40876.0,40870.0,0.03044001]
["bitfinex-derivatives","BTCF0:USTF0",1610263824525,0.13632608,40871.0,40870.0,0.03044001]
["bitfinex-derivatives","BTCF0:USTF0",1610263825925,0.13632608,40871.0,40870.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610263826126,0.13632608,40871.0,40870.0,0.03043883]
["bitfinex-derivatives","BTCF0:USTF0",1610263826327,3.21552608,40871.0,40870.0,0.03043883]
["bitfinex-derivatives","BTCF0:USTF0",1610263826726,3.21552608,40871.0,40870.0,0.03043882]
["bitfinex-derivatives","BTCF0:USTF0",1610263826929,3.21552608,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263828730,3.22588005,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263828929,3.08955397,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263829131,3.51050058,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263830330,4.38794499,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263830531,4.52427107,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263831831,5.55979138,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263832433,5.15549986,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263832932,5.69613279,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263834935,5.55980671,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263836139,4.38794499,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263836538,4.52427107,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263836937,3.22589103,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263837339,3.24041233,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263837538,3.10408625,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263837738,3.0792,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263838339,3.0792,40871.0,40870.0,0.0304397]
["bitfinex-derivatives","BTCF0:USTF0",1610263838537,3.21552608,40871.0,40870.0,0.0304397]
["bitfinex-derivatives","BTCF0:USTF0",1610263844446,3.67435076,40871.0,40870.0,0.0304397]
["bitfinex-derivatives","BTCF0:USTF0",1610263845448,3.67435076,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263845650,4.52981393,40871.0,40870.0,0.03044073]
["bitfinex-derivatives","BTCF0:USTF0",1610263846050,4.52981393,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263847251,5.16404663,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263847451,4.52981393,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263854158,5.16284363,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263854356,6.08074363,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263855460,6.62131328,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263855862,6.08074363,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263857463,6.62130227,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263857862,6.08074363,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263859263,6.62130268,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263859662,6.08074363,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263861265,6.62130172,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263862365,6.08074363,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263862965,5.94441755,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263863367,5.31138785,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263863768,5.31138785,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263864568,5.44771393,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263865568,6.08705839,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263865970,5.44771393,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263866370,6.62737679,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263868272,6.08683577,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263869474,6.62735989,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263870473,6.08683577,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263871171,6.62734909,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263873975,6.08683577,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263874374,6.62733925,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263876576,5.11254663,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263876976,4.13342608,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263880384,5.11756208,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263881183,6.63182508,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263881383,4.13342608,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263882783,0.13632608,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263901503,0.58072608,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263911912,1.56969648,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263912314,1.90473327,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263914116,2.54641925,40871.0,40870.0,0.0304409]
["bitfinex-derivatives","BTCF0:USTF0",1610263916922,2.54641925,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263919322,3.27511661,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263921127,2.54641925,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263921529,3.274898,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263923734,2.41009317,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263924934,1.56962372,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263925335,1.90471941,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263925538,0.58072608,40871.0,40870.0,0.03043372]
["bitfinex-derivatives","BTCF0:USTF0",1610263926134,0.58072608,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263926337,0.58072608,40871.0,40870.0,0.03043346]
["bitfinex-derivatives","BTCF0:USTF0",1610263926536,0.58072608,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263927135,1.56389659,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263927336,0.58072608,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263934949,1.56506007,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263935349,1.53992505,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263935750,2.53926627,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263937153,1.90023164,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263937952,2.53990026,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263944961,2.40357418,40871.0,40870.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610263945360,2.53990026,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263946561,3.26805457,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263947966,3.13172849,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263949366,3.26805457,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263951464,4.63172849,40871.0,40870.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1610263951664,4.63172849,40871.0,40869.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610263951665,5.98590958,40871.0,40869.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610263951865,5.44528855,40871.0,40859.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610263952064,0.13632608,40860.0,40849.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610263952264,1.5,40869.0,40860.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1610263952471,1.5,40863.0,40850.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1610263952666,2.31725388,40861.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263952864,1.5,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263953065,4.62855316,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263953264,4.62855316,40860.0,40859.0,0.09057206]
["bitfinex-derivatives","BTCF0:USTF0",1610263953664,4.98934481,40860.0,40859.0,0.09057206]
["bitfinex-derivatives","BTCF0:USTF0",1610263954066,5.12567089,40860.0,40859.0,0.09057206]
["bitfinex-derivatives","BTCF0:USTF0",1610263954266,11.12567089,40860.0,40859.0,0.09057206]
["bitfinex-derivatives","BTCF0:USTF0",1610263954667,12.50762169,40860.0,40859.0,0.09057206]
["bitfinex-derivatives","BTCF0:USTF0",1610263954867,12.50762169,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263955268,12.50762169,40860.0,40859.0,0.09057209]
["bitfinex-derivatives","BTCF0:USTF0",1610263955467,12.50762169,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263955668,13.51698676,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263956068,12.01698676,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263956267,6.01698676,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263956468,6.0166852,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263956669,7.5166852,40860.0,40859.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610263956971,7.5166852,40860.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263957170,6.1347344,40860.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263957370,2.30447502,40849.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263957971,2.4408011,40849.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263958170,3.4408011,40849.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263958771,3.80137158,40849.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263959371,3.08125913,40849.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263959772,2.08697242,40849.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610263959972,2.08697242,40849.0,40848.0,0.02879208]
["bitfinex-derivatives","BTCF0:USTF0",1610263960175,0.56845114,40849.0,40848.0,0.02879208]
["bitfinex-derivatives","BTCF0:USTF0",1610263960572,0.56845114,40849.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263960772,0.95146286,40849.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263961975,1.72206575,40849.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263962175,2.72206575,40849.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263962376,3.08259431,40849.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263963176,3.80248479,40849.0,40848.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610263963479,3.80248479,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263964077,3.08259431,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263964277,2.08259431,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263966080,3.08259431,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263967284,6.58479431,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263967685,7.12564971,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263968187,6.12564971,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263970089,7.12564971,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263970892,6.58479431,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263971693,5.9505175,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263972093,4.9505175,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263973493,5.4482289,40849.0,40848.0,0.02699765]
["bitfinex-derivatives","BTCF0:USTF0",1610263973893,5.4482289,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263974095,6.58455498,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263974294,3.08235498,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263974896,3.6231958,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263975396,3.08235498,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263976498,7.18615498,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263977598,7.72699068,40849.0,40848.0,0.02549542]
["bitfinex-derivatives","BTCF0:USTF0",1610263980399,7.72699068,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263982201,6.72699068,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263982602,6.18615498,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263983001,5.5521175,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263983603,5.6648275,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263986407,4.78496114,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263986604,4.35283608,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263987304,4.38283608,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263987705,4.27012608,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263990807,4.27317961,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263991110,4.27012608,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263991509,4.27318068,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263992608,4.27754892,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263992808,0.17374892,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263993010,0.18102269,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263993412,0.60332696,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263993812,1.12760858,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263994215,1.48813098,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263994413,1.76848628,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263994813,2.12901596,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263995212,1.76848628,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263995413,2.23428628,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263995614,2.59483592,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263996217,3.59483592,40849.0,40848.0,0.02578758]
["bitfinex-derivatives","BTCF0:USTF0",1610263996416,3.59483592,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610263997016,4.18731698,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610263997417,3.45850984,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610263998317,2.59483592,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610263998518,3.32392628,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610263999320,2.59483592,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610264000321,3.32435139,40849.0,40848.0,0.02428527]
["bitfinex-derivatives","BTCF0:USTF0",1610264007126,3.32435139,40849.0,40848.0,0.02278298]
["bitfinex-derivatives","BTCF0:USTF0",1610264009329,4.14353524,40849.0,40848.0,0.02278298]
["bitfinex-derivatives","BTCF0:USTF0",1610264010630,4.14353524,40849.0,40848.0,0.02249082]
["bitfinex-derivatives","BTCF0:USTF0",1610264012234,5.14353524,40849.0,40848.0,0.02249082]
["bitfinex-derivatives","BTCF0:USTF0",1610264013834,5.00720916,40849.0,40848.0,0.02249082]
["bitfinex-derivatives","BTCF0:USTF0",1610264014036,6.03304135,40849.0,40848.0,0.02249082]
["bitfinex-derivatives","BTCF0:USTF0",1610264014434,6.16936743,40849.0,40848.0,0.02249082]
["bitfinex-derivatives","BTCF0:USTF0",1610264017235,6.16966906,40849.0,40848.0,0.02278299]
["bitfinex-derivatives","BTCF0:USTF0",1610264017634,6.16966906,40849.0,40848.0,0.02128051]
["bitfinex-derivatives","BTCF0:USTF0",1610264018035,6.16936743,40849.0,40848.0,0.02098834]
["bitfinex-derivatives","BTCF0:USTF0",1610264018435,6.16936743,40849.0,40848.0,0.02128051]
["bitfinex-derivatives","BTCF0:USTF0",1610264018636,6.16966906,40849.0,40848.0,0.02128051]
["bitfinex-derivatives","BTCF0:USTF0",1610264019237,6.16966906,40849.0,40848.0,0.02098834]
["bitfinex-derivatives","BTCF0:USTF0",1610264021340,6.16966906,40849.0,40848.0,0.02127933]
["bitfinex-derivatives","BTCF0:USTF0",1610264021840,5.14383687,40849.0,40848.0,0.02127933]
["bitfinex-derivatives","BTCF0:USTF0",1610264023140,5.00751079,40849.0,40848.0,0.02127933]
["bitfinex-derivatives","BTCF0:USTF0",1610264024542,5.14383687,40849.0,40848.0,0.02127933]
["bitfinex-derivatives","BTCF0:USTF0",1610264028149,5.14383687,40849.0,40848.0,0.01977697]
["bitfinex-derivatives","BTCF0:USTF0",1610264033056,6.64383687,40849.0,40848.0,0.01977697]
["bitfinex-derivatives","BTCF0:USTF0",1610264033657,9.49871683,40849.0,40848.0,0.01977697]
["bitfinex-derivatives","BTCF0:USTF0",1610264033856,9.49871683,40849.0,40848.0,0.01948598]
["bitfinex-derivatives","BTCF0:USTF0",1610264034057,10.42108047,40849.0,40813.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610264034257,8.95528047,40849.0,40813.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610264034457,1.5,40847.0,40814.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610264034661,0.13632608,40815.0,40814.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610264035859,0.98950965,40818.0,40814.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610264036060,0.98878173,40815.0,40814.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1610264036258,2.48878173,40815.0,40814.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1610264036460,3.10505723,40815.0,40759.0,0.15087097]
["bitfinex-derivatives","BTCF0:USTF0",1610264036659,3.10505723,40815.0,40756.0,0.06036856]
["bitfinex-derivatives","BTCF0:USTF0",1610264036859,1.96036369,40791.0,40760.0,0.03048485]
["bitfinex-derivatives","BTCF0:USTF0",1610264037061,0.13632608,40761.0,40760.0,0.03048485]
["bitfinex-derivatives","BTCF0:USTF0",1610264037262,0.13632608,40761.0,40757.0,0.03048785]
["bitfinex-derivatives","BTCF0:USTF0",1610264037461,0.13632608,40761.0,40720.0,2.54645299]
["bitfinex-derivatives","BTCF0:USTF0",1610264037659,0.02489059,40766.0,40758.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610264037858,0.02489059,40766.0,40751.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610264038059,0.45627666,40762.0,40751.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610264038259,1.0,40759.0,40752.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1610264038661,1.00730364,40759.0,40752.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1610264038861,0.2915,40758.0,40752.0,0.00029145]
["bitfinex-derivatives","BTCF0:USTF0",1610264039061,0.31626902,40758.0,40688.0,0.18160064]
["bitfinex-derivatives","BTCF0:USTF0",1610264039264,0.31626902,40758.0,40753.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610264039463,0.30896717,40758.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264039663,0.29450664,40758.0,40729.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610264039865,0.00299768,40757.0,40729.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610264040062,0.00299768,40757.0,40730.0,0.03051139]
["bitfinex-derivatives","BTCF0:USTF0",1610264040262,0.0029964,40756.0,40730.0,0.03051139]
["bitfinex-derivatives","BTCF0:USTF0",1610264040563,0.00299431,40754.0,40730.0,0.03051139]
["bitfinex-derivatives","BTCF0:USTF0",1610264040962,0.00299657,40757.0,40730.0,0.03051139]
["bitfinex-derivatives","BTCF0:USTF0",1610264041163,0.13632608,40731.0,40730.0,0.16683747]
["bitfinex-derivatives","BTCF0:USTF0",1610264041362,0.13632608,40731.0,40730.0,0.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1610264041561,0.13632608,40731.0,40730.0,0.16683746]
["bitfinex-derivatives","BTCF0:USTF0",1610264042362,0.399,40763.0,40730.0,0.16683746]
["bitfinex-derivatives","BTCF0:USTF0",1610264042363,3.0078,40753.0,40730.0,0.16683744]
["bitfinex-derivatives","BTCF0:USTF0",1610264042564,3.0078,40753.0,40730.0,0.03051136]
["bitfinex-derivatives","BTCF0:USTF0",1610264042763,3.0078,40753.0,40731.0,0.03050749]
["bitfinex-derivatives","BTCF0:USTF0",1610264043264,3.0078,40753.0,40729.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610264043265,3.0078,40753.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264043465,3.0078,40753.0,40746.0,0.22168608]
["bitfinex-derivatives","BTCF0:USTF0",1610264043665,3.0078,40753.0,40747.0,0.03020944]
["bitfinex-derivatives","BTCF0:USTF0",1610264043865,3.0078,40753.0,40747.0,0.03050086]
["bitfinex-derivatives","BTCF0:USTF0",1610264045168,0.13632608,40748.0,40747.0,0.03050086]
["bitfinex-derivatives","BTCF0:USTF0",1610264046373,3.0078,40753.0,40747.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610264047171,3.0078,40753.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264047773,3.0078,40753.0,40752.0,0.13661731]
["bitfinex-derivatives","BTCF0:USTF0",1610264049172,3.14412608,40753.0,40752.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610264049371,3.14412608,40753.0,40746.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610264049572,3.14412608,40753.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264049773,3.14412608,40753.0,40729.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610264049971,3.14412608,40753.0,40702.0,0.06041261]
["bitfinex-derivatives","BTCF0:USTF0",1610264050174,3.14412608,40753.0,40702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610264050374,3.14412608,40753.0,40703.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610264050573,3.14412608,40753.0,40704.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610264050773,3.14412608,40753.0,40704.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1610264050974,3.14412608,40753.0,40705.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610264051173,3.14412608,40753.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264051174,3.0078,40753.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264051374,3.0078,40753.0,40742.0,0.23553608]
["bitfinex-derivatives","BTCF0:USTF0",1610264051775,0.2867,40771.0,40742.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610264053276,0.13632608,40743.0,40742.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610264054877,0.2939,40770.0,40742.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610264055276,0.13632608,40743.0,40742.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610264056476,0.13632608,40743.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264057477,0.09402,40768.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264057677,0.09402,40768.0,40738.0,0.20948608]
["bitfinex-derivatives","BTCF0:USTF0",1610264059480,0.13632608,40739.0,40738.0,0.20948608]
["bitfinex-derivatives","BTCF0:USTF0",1610264059681,0.13632608,40739.0,40738.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610264059882,0.13632608,40739.0,40738.0,0.07345132]
["bitfinex-derivatives","BTCF0:USTF0",1610264061586,0.13632608,40739.0,40738.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610264062787,0.13632608,40739.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264063189,0.13632608,40739.0,40724.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610264063389,3.5598,40764.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264063587,3.5598,40764.0,40724.0,0.09086136]
["bitfinex-derivatives","BTCF0:USTF0",1610264063988,3.5598,40764.0,40725.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610264064389,3.5598,40764.0,40726.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610264064989,3.5598,40764.0,40725.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610264065188,3.5598,40764.0,40727.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610264065389,0.13632608,40728.0,40727.0,0.13661745]
["bitfinex-derivatives","BTCF0:USTF0",1610264065590,0.13632608,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264065791,0.13632608,40728.0,40727.0,0.13661745]
["bitfinex-derivatives","BTCF0:USTF0",1610264066389,0.13632608,40728.0,40727.0,0.16683049]
["bitfinex-derivatives","BTCF0:USTF0",1610264073595,0.16632608,40728.0,40727.0,0.16683049]
["bitfinex-derivatives","BTCF0:USTF0",1610264076098,0.16632608,40728.0,40727.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610264076298,0.16632608,40728.0,40727.0,0.03050736]
["bitfinex-derivatives","BTCF0:USTF0",1610264076599,0.16632608,40728.0,40725.0,0.03050725]
["bitfinex-derivatives","BTCF0:USTF0",1610264076800,0.16632608,40728.0,40727.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1610264076999,0.16632608,40728.0,40727.0,0.03050755]
["bitfinex-derivatives","BTCF0:USTF0",1610264077198,0.16632608,40728.0,40725.0,0.03050563]
["bitfinex-derivatives","BTCF0:USTF0",1610264077399,0.03,40728.0,40727.0,0.03050521]
["bitfinex-derivatives","BTCF0:USTF0",1610264077599,0.03,40728.0,40727.0,0.13661746]
["bitfinex-derivatives","BTCF0:USTF0",1610264077801,0.03,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264078001,0.03,40728.0,40727.0,0.03050265]
["bitfinex-derivatives","BTCF0:USTF0",1610264078402,0.03,40728.0,40725.0,0.03049935]
["bitfinex-derivatives","BTCF0:USTF0",1610264081003,0.03,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264081402,0.03,40728.0,40727.0,0.16682084]
["bitfinex-derivatives","BTCF0:USTF0",1610264086610,0.03,40728.0,40727.0,0.03049476]
["bitfinex-derivatives","BTCF0:USTF0",1610264087011,0.03,40728.0,40724.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610264087012,0.03,40728.0,40725.0,0.0305003]
["bitfinex-derivatives","BTCF0:USTF0",1610264087210,0.03,40728.0,40727.0,0.16682624]
["bitfinex-derivatives","BTCF0:USTF0",1610264087411,0.03,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264087811,0.03,40728.0,40727.0,0.16682614]
["bitfinex-derivatives","BTCF0:USTF0",1610264090512,0.03,40728.0,40727.0,0.03050006]
["bitfinex-derivatives","BTCF0:USTF0",1610264090912,3.0585,40752.0,40727.0,0.03021012]
["bitfinex-derivatives","BTCF0:USTF0",1610264091115,3.0585,40752.0,40724.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610264091314,3.0585,40752.0,40707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610264091315,3.0585,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264091513,3.0585,40752.0,40751.0,0.21899608]
["bitfinex-derivatives","BTCF0:USTF0",1610264091713,3.0585,40752.0,40751.0,0.24948586]
["bitfinex-derivatives","BTCF0:USTF0",1610264092314,3.0585,40752.0,40751.0,0.11315978]
["bitfinex-derivatives","BTCF0:USTF0",1610264093317,3.19482608,40752.0,40751.0,0.11315978]
["bitfinex-derivatives","BTCF0:USTF0",1610264093919,3.0585,40752.0,40751.0,0.11315978]
["bitfinex-derivatives","BTCF0:USTF0",1610264094419,0.00304363,40774.0,40751.0,0.11315978]
["bitfinex-derivatives","BTCF0:USTF0",1610264094420,0.00304749,40771.0,40751.0,0.11315978]
["bitfinex-derivatives","BTCF0:USTF0",1610264094919,0.00304749,40771.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264095120,0.29294937,40773.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264095320,0.13632608,40753.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264099823,0.46230345,40769.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264100024,0.98691963,40770.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264100423,0.4624557,40770.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264100724,0.9869767,40771.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264101324,0.13632608,40753.0,40752.0,0.03048978]
["bitfinex-derivatives","BTCF0:USTF0",1610264111836,0.13632608,40753.0,40732.0,0.03049642]
["bitfinex-derivatives","BTCF0:USTF0",1610264112135,0.13632608,40753.0,40752.0,0.03049649]
["bitfinex-derivatives","BTCF0:USTF0",1610264112335,0.13632608,40753.0,40741.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1610264112734,3.4913,40752.0,40742.0,0.03049836]
["bitfinex-derivatives","BTCF0:USTF0",1610264112935,0.13632608,40753.0,40742.0,0.03049836]
["bitfinex-derivatives","BTCF0:USTF0",1610264113335,0.13632608,40743.0,40742.0,0.03049836]
["bitfinex-derivatives","BTCF0:USTF0",1610264117743,3.11202608,40743.0,40742.0,0.03049836]
["bitfinex-derivatives","BTCF0:USTF0",1610264120343,2.9757,40743.0,40742.0,0.03049836]
["bitfinex-derivatives","BTCF0:USTF0",1610264121543,3.11202608,40743.0,40742.0,0.03049836]
["bitfinex-derivatives","BTCF0:USTF0",1610264124542,3.11202608,40743.0,40730.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610264125144,4.71998196,40743.0,40731.0,0.03050761]
["bitfinex-derivatives","BTCF0:USTF0",1610264125344,4.71998196,40743.0,40731.0,0.00028144]
["bitfinex-derivatives","BTCF0:USTF0",1610264125545,0.13632608,40732.0,40730.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610264125946,0.13632608,40732.0,40678.0,0.15113575]
["bitfinex-derivatives","BTCF0:USTF0",1610264126146,0.13632608,40732.0,40731.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610264126347,1.0,40733.0,40705.0,0.0305096]
["bitfinex-derivatives","BTCF0:USTF0",1610264126545,1.0,40733.0,40720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610264126746,1.0,40733.0,40731.0,0.00028147]
["bitfinex-derivatives","BTCF0:USTF0",1610264126747,0.2717,40732.0,40731.0,0.00028147]
["bitfinex-derivatives","BTCF0:USTF0",1610264126945,0.2717,40732.0,40721.0,0.03051206]
["bitfinex-derivatives","BTCF0:USTF0",1610264127146,0.2717,40732.0,40731.0,0.00028147]
["bitfinex-derivatives","BTCF0:USTF0",1610264127546,0.40802608,40732.0,40722.0,0.00028149]
["bitfinex-derivatives","BTCF0:USTF0",1610264127747,1.49971851,40731.0,40721.0,0.03023059]
["bitfinex-derivatives","BTCF0:USTF0",1610264127948,1.49971851,40731.0,40723.0,0.00028155]
["bitfinex-derivatives","BTCF0:USTF0",1610264128147,0.2896,40730.0,40723.0,0.00028155]
["bitfinex-derivatives","BTCF0:USTF0",1610264128348,1.49971851,40729.0,40722.0,0.0002816]
["bitfinex-derivatives","BTCF0:USTF0",1610264128548,1.49971851,40729.0,40665.0,0.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1610264128747,4.077,40722.0,40657.0,0.0605131]
["bitfinex-derivatives","BTCF0:USTF0",1610264128947,0.09767,40722.0,40667.0,0.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1610264129147,0.09767,40722.0,40666.0,0.03054081]
["bitfinex-derivatives","BTCF0:USTF0",1610264129349,0.44817793,40699.0,40645.0,0.0910694]
["bitfinex-derivatives","BTCF0:USTF0",1610264129546,0.13632608,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264130148,0.13632608,40646.0,40645.0,0.03054781]
["bitfinex-derivatives","BTCF0:USTF0",1610264130346,0.13632608,40646.0,40645.0,0.12335781]
["bitfinex-derivatives","BTCF0:USTF0",1610264130547,0.13632608,40646.0,40645.0,0.12363963]
["bitfinex-derivatives","BTCF0:USTF0",1610264130747,0.13632608,40646.0,40645.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1610264130948,0.08135,40671.0,40645.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1610264131347,0.08135,40671.0,40646.0,0.03054572]
["bitfinex-derivatives","BTCF0:USTF0",1610264131547,0.2906,40694.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264131950,0.2906,40694.0,40671.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610264132150,0.2906,40694.0,40657.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610264132554,0.2906,40694.0,40658.0,0.00028174]
["bitfinex-derivatives","BTCF0:USTF0",1610264133449,0.2906,40694.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264134750,0.2906,40694.0,40657.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610264135153,0.2906,40694.0,40658.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1610264135551,0.2906,40694.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264137456,0.13632608,40675.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264138756,0.07439,40686.0,40657.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610264138956,0.07439,40686.0,40657.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610264139356,0.2906,40694.0,40657.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610264139557,0.2906,40694.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264140158,0.2906,40694.0,40672.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610264141457,0.13632608,40673.0,40672.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610264142259,0.2906,40694.0,40672.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610264143462,0.2906,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264154781,0.2906,40694.0,40693.0,0.13660812]
["bitfinex-derivatives","BTCF0:USTF0",1610264155181,0.2906,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264156381,0.2906,40694.0,40693.0,0.13660814]
["bitfinex-derivatives","BTCF0:USTF0",1610264157383,0.2906,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264157583,0.2906,40694.0,40693.0,0.13660813]
["bitfinex-derivatives","BTCF0:USTF0",1610264158187,0.2906,40694.0,40693.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264158591,0.2906,40694.0,40688.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264159588,0.13632608,40689.0,40688.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264162895,0.13632608,40689.0,40688.0,0.03052971]
["bitfinex-derivatives","BTCF0:USTF0",1610264163101,0.13632608,40689.0,40688.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264163597,0.13632608,40689.0,40688.0,0.0305295]
["bitfinex-derivatives","BTCF0:USTF0",1610264164001,0.13632608,40689.0,40688.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264164801,0.13632608,40689.0,40688.0,0.0305299]
["bitfinex-derivatives","BTCF0:USTF0",1610264167903,4.0103,40704.0,40688.0,0.0305299]
["bitfinex-derivatives","BTCF0:USTF0",1610264169604,4.0103,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264169904,4.0103,40704.0,40703.0,0.13660811]
["bitfinex-derivatives","BTCF0:USTF0",1610264170103,4.0103,40704.0,40703.0,0.16685229]
["bitfinex-derivatives","BTCF0:USTF0",1610264172606,4.0103,40704.0,40703.0,0.03052621]
["bitfinex-derivatives","BTCF0:USTF0",1610264173008,4.0103,40704.0,40697.0,0.03052412]
["bitfinex-derivatives","BTCF0:USTF0",1610264173205,4.0103,40704.0,40703.0,0.03052597]
["bitfinex-derivatives","BTCF0:USTF0",1610264173406,4.0103,40704.0,40698.0,0.03052593]
["bitfinex-derivatives","BTCF0:USTF0",1610264173605,0.13632608,40699.0,40698.0,0.03052593]
["bitfinex-derivatives","BTCF0:USTF0",1610264173806,0.13632608,40699.0,40696.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610264174006,0.13632608,40699.0,40698.0,0.03052597]
["bitfinex-derivatives","BTCF0:USTF0",1610264174210,0.13632608,40699.0,40697.0,0.03052587]
["bitfinex-derivatives","BTCF0:USTF0",1610264174608,0.13632608,40699.0,40698.0,0.03052594]
["bitfinex-derivatives","BTCF0:USTF0",1610264175008,0.13632608,40699.0,40697.0,0.03052629]
["bitfinex-derivatives","BTCF0:USTF0",1610264175408,0.13632608,40699.0,40698.0,0.03052605]
["bitfinex-derivatives","BTCF0:USTF0",1610264175810,0.13632608,40699.0,40697.0,0.03052685]
["bitfinex-derivatives","BTCF0:USTF0",1610264176010,0.13632608,40699.0,40698.0,0.03024451]
["bitfinex-derivatives","BTCF0:USTF0",1610264176209,0.13632608,40699.0,40698.0,0.03052653]
["bitfinex-derivatives","BTCF0:USTF0",1610264176411,0.13632608,40699.0,40697.0,0.0305265]
["bitfinex-derivatives","BTCF0:USTF0",1610264176679,0.13632608,40699.0,40698.0,0.03052658]
["bitfinex-derivatives","BTCF0:USTF0",1610264177212,0.13632608,40699.0,40697.0,0.03052656]
["bitfinex-derivatives","BTCF0:USTF0",1610264177410,0.13632608,40699.0,40698.0,0.03052642]
["bitfinex-derivatives","BTCF0:USTF0",1610264178011,0.13632608,40699.0,40697.0,0.03052809]
["bitfinex-derivatives","BTCF0:USTF0",1610264178212,0.13632608,40699.0,40698.0,0.03052876]
["bitfinex-derivatives","BTCF0:USTF0",1610264178714,0.13632608,40699.0,40698.0,0.03052747]
["bitfinex-derivatives","BTCF0:USTF0",1610264179112,0.13632608,40699.0,40697.0,0.03052749]
["bitfinex-derivatives","BTCF0:USTF0",1610264179315,0.13632608,40699.0,40698.0,0.03052811]
["bitfinex-derivatives","BTCF0:USTF0",1610264179916,0.13632608,40699.0,40698.0,0.03024607]
["bitfinex-derivatives","BTCF0:USTF0",1610264180115,0.13632608,40699.0,40698.0,0.03052828]
["bitfinex-derivatives","BTCF0:USTF0",1610264180315,0.13632608,40699.0,40697.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610264180716,0.13632608,40699.0,40698.0,0.03052849]
["bitfinex-derivatives","BTCF0:USTF0",1610264180916,0.13632608,40699.0,40698.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610264181116,0.13632608,40699.0,40698.0,0.03052878]
["bitfinex-derivatives","BTCF0:USTF0",1610264181416,0.010254,40713.0,40697.0,0.03052898]
["bitfinex-derivatives","BTCF0:USTF0",1610264181616,0.010254,40713.0,40698.0,0.03052855]
["bitfinex-derivatives","BTCF0:USTF0",1610264181817,0.00299126,40714.0,40698.0,0.03052855]
["bitfinex-derivatives","BTCF0:USTF0",1610264182016,0.13632608,40699.0,40697.0,0.03052882]
["bitfinex-derivatives","BTCF0:USTF0",1610264182216,0.13632608,40699.0,40696.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610264182416,0.13632608,40699.0,40698.0,0.03052857]
["bitfinex-derivatives","BTCF0:USTF0",1610264182815,0.13632608,40699.0,40693.0,0.03052879]
["bitfinex-derivatives","BTCF0:USTF0",1610264183015,0.13632608,40699.0,40698.0,0.03052883]
["bitfinex-derivatives","BTCF0:USTF0",1610264183215,0.13632608,40699.0,40694.0,0.03052835]
["bitfinex-derivatives","BTCF0:USTF0",1610264183419,3.627,40697.0,40694.0,0.03052835]
["bitfinex-derivatives","BTCF0:USTF0",1610264183616,3.627,40697.0,40693.0,0.03052809]
["bitfinex-derivatives","BTCF0:USTF0",1610264183817,3.627,40697.0,40695.0,0.03052862]
["bitfinex-derivatives","BTCF0:USTF0",1610264184016,3.627,40697.0,40694.0,0.03052794]
["bitfinex-derivatives","BTCF0:USTF0",1610264184421,3.627,40697.0,40693.0,0.03052928]
["bitfinex-derivatives","BTCF0:USTF0",1610264184620,3.627,40697.0,40695.0,0.03053046]
["bitfinex-derivatives","BTCF0:USTF0",1610264184821,3.627,40697.0,40694.0,0.03052924]
["bitfinex-derivatives","BTCF0:USTF0",1610264185222,3.627,40697.0,40688.0,0.03052957]
["bitfinex-derivatives","BTCF0:USTF0",1610264185423,3.627,40697.0,40695.0,0.03052968]
["bitfinex-derivatives","BTCF0:USTF0",1610264185621,3.627,40697.0,40687.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610264185622,3.627,40697.0,40689.0,0.0305298]
["bitfinex-derivatives","BTCF0:USTF0",1610264185921,3.627,40697.0,40696.0,0.03052946]
["bitfinex-derivatives","BTCF0:USTF0",1610264186122,3.627,40697.0,40696.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610264186521,3.627,40697.0,40696.0,0.13458866]
["bitfinex-derivatives","BTCF0:USTF0",1610264187123,3.627,40697.0,40696.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610264187323,3.627,40697.0,40696.0,0.13458907]
["bitfinex-derivatives","BTCF0:USTF0",1610264187924,3.76332608,40697.0,40696.0,0.13458907]
["bitfinex-derivatives","BTCF0:USTF0",1610264192732,0.13632608,40697.0,40696.0,0.13458907]
["bitfinex-derivatives","BTCF0:USTF0",1610264194333,3.1077,40706.0,40696.0,0.13458907]
["bitfinex-derivatives","BTCF0:USTF0",1610264194733,3.1077,40706.0,40697.0,0.03053034]
["bitfinex-derivatives","BTCF0:USTF0",1610264196234,0.13632608,40698.0,40697.0,0.03053034]
["bitfinex-derivatives","BTCF0:USTF0",1610264198940,3.1077,40706.0,40697.0,0.03053034]
["bitfinex-derivatives","BTCF0:USTF0",1610264200239,0.13632608,40698.0,40697.0,0.03053034]
["bitfinex-derivatives","BTCF0:USTF0",1610264202943,0.13632608,40698.0,40697.0,0.06053034]
["bitfinex-derivatives","BTCF0:USTF0",1610264218467,2.7576,40706.0,40697.0,0.06053034]
["bitfinex-derivatives","BTCF0:USTF0",1610264218868,2.7576,40706.0,40698.0,0.03052354]
["bitfinex-derivatives","BTCF0:USTF0",1610264220467,2.7576,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264220668,2.7576,40706.0,40705.0,0.22584608]
["bitfinex-derivatives","BTCF0:USTF0",1610264220871,0.13632608,40710.0,40705.0,0.22584608]
["bitfinex-derivatives","BTCF0:USTF0",1610264221069,0.13632608,40710.0,40705.0,0.25636585]
["bitfinex-derivatives","BTCF0:USTF0",1610264221270,0.13632608,40710.0,40706.0,0.03052034]
["bitfinex-derivatives","BTCF0:USTF0",1610264224273,0.13632608,40710.0,40698.0,0.0305232]
["bitfinex-derivatives","BTCF0:USTF0",1610264224474,0.13632608,40699.0,40697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610264225077,0.13632608,40699.0,40698.0,0.03052633]
["bitfinex-derivatives","BTCF0:USTF0",1610264229579,0.13632608,40699.0,40698.0,0.03052813]
["bitfinex-derivatives","BTCF0:USTF0",1610264229779,0.13632608,40699.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264237491,1.60424753,40713.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264238089,2.32245889,40713.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264238493,0.13632608,40699.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264240995,2.32554403,40714.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264241294,1.60661928,40714.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264242594,0.13632608,40699.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264244397,3.0449,40709.0,40698.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1610264244997,3.0449,40709.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264245398,3.0449,40709.0,40706.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1610264246901,0.13632608,40707.0,40706.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1610264251305,0.13632608,40707.0,40698.0,0.09101072]
["bitfinex-derivatives","BTCF0:USTF0",1610264251507,0.13632608,40707.0,40706.0,0.03052308]
["bitfinex-derivatives","BTCF0:USTF0",1610264251706,0.13632608,40707.0,40706.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610264251905,0.13632608,40707.0,40699.0,0.03052286]
["bitfinex-derivatives","BTCF0:USTF0",1610264252107,0.13632608,40707.0,40706.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610264252305,0.13632608,40707.0,40700.0,0.03052283]
["bitfinex-derivatives","BTCF0:USTF0",1610264252507,0.13632608,40707.0,40706.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610264252906,0.13632608,40707.0,40698.0,0.0305234]
["bitfinex-derivatives","BTCF0:USTF0",1610264253107,0.13632608,40707.0,40706.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610264253306,0.13632608,40707.0,40699.0,0.03052279]
["bitfinex-derivatives","BTCF0:USTF0",1610264253708,0.13632608,40707.0,40698.0,0.03052281]
["bitfinex-derivatives","BTCF0:USTF0",1610264253908,0.13632608,40707.0,40700.0,0.03052279]
["bitfinex-derivatives","BTCF0:USTF0",1610264254109,0.13632608,40707.0,40699.0,0.03052248]
["bitfinex-derivatives","BTCF0:USTF0",1610264254510,0.13632608,40707.0,40698.0,0.03052234]
["bitfinex-derivatives","BTCF0:USTF0",1610264254712,0.13632608,40707.0,40700.0,0.0305221]
["bitfinex-derivatives","BTCF0:USTF0",1610264254909,0.13632608,40701.0,40699.0,0.03052207]
["bitfinex-derivatives","BTCF0:USTF0",1610264255310,0.13632608,40701.0,40697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610264255511,0.13632608,40701.0,40700.0,0.03052285]
["bitfinex-derivatives","BTCF0:USTF0",1610264255710,0.13632608,40701.0,40698.0,0.03052281]
["bitfinex-derivatives","BTCF0:USTF0",1610264260318,0.13632608,40701.0,40699.0,0.03052239]
["bitfinex-derivatives","BTCF0:USTF0",1610264260716,0.13632608,40701.0,40698.0,0.03052245]
["bitfinex-derivatives","BTCF0:USTF0",1610264272629,2.7809,40703.0,40698.0,0.03052245]
["bitfinex-derivatives","BTCF0:USTF0",1610264273229,2.7809,40703.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264273628,2.7809,40703.0,40702.0,0.13660472]
["bitfinex-derivatives","BTCF0:USTF0",1610264273829,2.7809,40703.0,40702.0,0.16685075]
["bitfinex-derivatives","BTCF0:USTF0",1610264274429,0.07867,40716.0,40702.0,0.16685075]
["bitfinex-derivatives","BTCF0:USTF0",1610264274830,2.33679243,40719.0,40703.0,0.03052415]
["bitfinex-derivatives","BTCF0:USTF0",1610264275230,2.33679243,40719.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264275631,2.33679243,40719.0,40711.0,0.03052381]
["bitfinex-derivatives","BTCF0:USTF0",1610264276130,2.33646562,40720.0,40711.0,0.03052381]
["bitfinex-derivatives","BTCF0:USTF0",1610264277232,0.13632608,40712.0,40711.0,0.03052381]
["bitfinex-derivatives","BTCF0:USTF0",1610264277433,0.13632608,40712.0,40701.0,0.06049103]
["bitfinex-derivatives","BTCF0:USTF0",1610264277832,0.13632608,40712.0,40711.0,0.03052371]
["bitfinex-derivatives","BTCF0:USTF0",1610264278032,0.13632608,40712.0,40701.0,0.09101498]
["bitfinex-derivatives","BTCF0:USTF0",1610264278233,0.13632608,40712.0,40711.0,0.03052395]
["bitfinex-derivatives","BTCF0:USTF0",1610264278432,0.13632608,40712.0,40711.0,0.03024532]
["bitfinex-derivatives","BTCF0:USTF0",1610264278632,0.13632608,40712.0,40702.0,0.03052387]
["bitfinex-derivatives","BTCF0:USTF0",1610264278832,0.13632608,40712.0,40711.0,0.03052385]
["bitfinex-derivatives","BTCF0:USTF0",1610264279034,0.13632608,40712.0,40703.0,0.03052385]
["bitfinex-derivatives","BTCF0:USTF0",1610264279235,0.0931,40719.0,40711.0,0.03024522]
["bitfinex-derivatives","BTCF0:USTF0",1610264279436,0.0931,40719.0,40711.0,0.03052385]
["bitfinex-derivatives","BTCF0:USTF0",1610264279939,2.43044222,40719.0,40711.0,0.03052385]
["bitfinex-derivatives","BTCF0:USTF0",1610264280938,0.0931,40719.0,40711.0,0.03052385]
["bitfinex-derivatives","BTCF0:USTF0",1610264281337,0.13632608,40712.0,40711.0,0.03052385]
["bitfinex-derivatives","BTCF0:USTF0",1610264284848,0.13632608,40712.0,40701.0,0.09101406]
["bitfinex-derivatives","BTCF0:USTF0",1610264285042,0.13632608,40712.0,40711.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610264285242,0.13632608,40712.0,40711.0,0.03052301]
["bitfinex-derivatives","BTCF0:USTF0",1610264285442,0.13632608,40712.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264285642,0.13632608,40712.0,40711.0,0.03052308]
["bitfinex-derivatives","BTCF0:USTF0",1610264285842,0.13632608,40712.0,40711.0,0.03024445]
["bitfinex-derivatives","BTCF0:USTF0",1610264286044,0.13632608,40712.0,40703.0,0.03052345]
["bitfinex-derivatives","BTCF0:USTF0",1610264286242,0.13632608,40712.0,40711.0,0.03052345]
["bitfinex-derivatives","BTCF0:USTF0",1610264286446,0.13632608,40712.0,40704.0,0.03052361]
["bitfinex-derivatives","BTCF0:USTF0",1610264286847,0.13632608,40712.0,40711.0,0.03052363]
["bitfinex-derivatives","BTCF0:USTF0",1610264287044,0.13632608,40712.0,40705.0,0.03052334]
["bitfinex-derivatives","BTCF0:USTF0",1610264287246,0.13632608,40706.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264287648,0.13632608,40706.0,40692.0,0.06048916]
["bitfinex-derivatives","BTCF0:USTF0",1610264287847,0.13632608,40706.0,40703.0,0.03052416]
["bitfinex-derivatives","BTCF0:USTF0",1610264288046,0.13632608,40706.0,40692.0,0.06048916]
["bitfinex-derivatives","BTCF0:USTF0",1610264288047,0.13632608,40706.0,40698.0,0.03052446]
["bitfinex-derivatives","BTCF0:USTF0",1610264288247,0.13632608,40706.0,40704.0,0.03052426]
["bitfinex-derivatives","BTCF0:USTF0",1610264288646,0.13632608,40706.0,40692.0,0.06048916]
["bitfinex-derivatives","BTCF0:USTF0",1610264288647,0.13632608,40706.0,40698.0,0.0305243]
["bitfinex-derivatives","BTCF0:USTF0",1610264288846,0.13632608,40706.0,40705.0,0.03052441]
["bitfinex-derivatives","BTCF0:USTF0",1610264289047,0.13632608,40706.0,40699.0,0.03052412]
["bitfinex-derivatives","BTCF0:USTF0",1610264289247,0.13632608,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264289647,0.13632608,40706.0,40705.0,0.16684994]
["bitfinex-derivatives","BTCF0:USTF0",1610264292253,0.13632608,40706.0,40705.0,0.16684947]
["bitfinex-derivatives","BTCF0:USTF0",1610264292454,0.13632608,40706.0,40705.0,0.16657064]
["bitfinex-derivatives","BTCF0:USTF0",1610264292655,0.13632608,40706.0,40705.0,0.16684927]
["bitfinex-derivatives","BTCF0:USTF0",1610264294556,3.5752,40717.0,40705.0,0.16684927]
["bitfinex-derivatives","BTCF0:USTF0",1610264294956,3.5752,40717.0,40706.0,0.03052184]
["bitfinex-derivatives","BTCF0:USTF0",1610264295761,3.5752,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264295962,3.5752,40717.0,40706.0,0.03052184]
["bitfinex-derivatives","BTCF0:USTF0",1610264296161,2.35121194,40731.0,40706.0,0.03052184]
["bitfinex-derivatives","BTCF0:USTF0",1610264296361,2.35121194,40731.0,40716.0,0.03051663]
["bitfinex-derivatives","BTCF0:USTF0",1610264296561,1.65753972,40736.0,40705.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610264296562,2.35164638,40732.0,40707.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1610264296761,2.35164638,40732.0,40717.0,0.03051542]
["bitfinex-derivatives","BTCF0:USTF0",1610264296964,2.35203558,40733.0,40717.0,0.03051542]
["bitfinex-derivatives","BTCF0:USTF0",1610264297161,2.35203558,40733.0,40708.0,0.03051528]
["bitfinex-derivatives","BTCF0:USTF0",1610264297362,2.3524469,40734.0,40718.0,0.030515]
["bitfinex-derivatives","BTCF0:USTF0",1610264297561,2.3524469,40734.0,40716.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610264297765,0.297,40744.0,40716.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610264297766,2.466845,40735.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264298163,2.466845,40735.0,40729.0,0.03051444]
["bitfinex-derivatives","BTCF0:USTF0",1610264298762,1.62501748,40735.0,40729.0,0.03051444]
["bitfinex-derivatives","BTCF0:USTF0",1610264298964,2.35203141,40736.0,40729.0,0.03051444]
["bitfinex-derivatives","BTCF0:USTF0",1610264299164,2.35223641,40737.0,40717.0,0.03051333]
["bitfinex-derivatives","BTCF0:USTF0",1610264299364,2.35223641,40737.0,40730.0,0.03051293]
["bitfinex-derivatives","BTCF0:USTF0",1610264299564,2.35222628,40739.0,40730.0,0.03051293]
["bitfinex-derivatives","BTCF0:USTF0",1610264299764,2.35222628,40739.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264299965,1.62505291,40739.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264300164,1.62505291,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264301167,0.7272424,40740.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264301168,1.62488416,40740.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264301567,1.62400151,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264301767,1.76032759,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264302367,1.76032759,40739.0,40726.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264302568,2.8227693,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264302971,2.8227693,40739.0,40727.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264303169,2.8227693,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264303369,0.86246832,40739.0,40728.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264303770,1.95880027,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264303970,1.95880027,40739.0,40729.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264304169,1.59736301,40739.0,40738.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264304371,1.59736301,40739.0,40730.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264304773,2.5009414,40739.0,40729.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264304972,2.5009414,40739.0,40731.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264305173,1.62224495,40738.0,40730.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264305474,1.62224495,40738.0,40726.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264305674,1.62224495,40738.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264306074,1.62224495,40738.0,40733.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264306274,1.62263641,40739.0,40733.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264306675,5.02953143,40740.0,40733.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264306975,3.407,40740.0,40733.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264307775,0.13632608,40734.0,40733.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264315181,0.9817527,40745.0,40733.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610264315582,0.9817527,40745.0,40726.0,0.03050706]
["bitfinex-derivatives","BTCF0:USTF0",1610264315783,0.9817527,40745.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264315982,0.98225564,40744.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264316182,0.98225564,40744.0,40736.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610264316583,0.98225564,40744.0,40726.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610264316783,0.98162898,40742.0,40726.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610264316983,0.98162898,40742.0,40737.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610264317182,0.98159552,40743.0,40727.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610264317384,0.98113561,40742.0,40738.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610264317783,0.98113561,40742.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264317784,0.13632608,40739.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264318184,0.13632608,40739.0,40735.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610264322088,0.98169558,40746.0,40735.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610264322288,0.98190704,40747.0,40735.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610264322488,0.98190704,40747.0,40735.0,0.10756341]
["bitfinex-derivatives","BTCF0:USTF0",1610264322688,0.9830571,40753.0,40735.0,0.10756341]
["bitfinex-derivatives","BTCF0:USTF0",1610264322889,0.9845687,40759.0,40736.0,0.03021955]
["bitfinex-derivatives","BTCF0:USTF0",1610264323088,0.9845687,40759.0,40736.0,0.03049879]
["bitfinex-derivatives","BTCF0:USTF0",1610264323289,0.9846115,40760.0,40736.0,0.03049879]
["bitfinex-derivatives","BTCF0:USTF0",1610264323888,0.9846115,40760.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264324291,0.9846115,40760.0,40759.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610264324491,0.98445871,40762.0,40759.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1610264324891,0.98481496,40764.0,40760.0,0.03049615]
["bitfinex-derivatives","BTCF0:USTF0",1610264325092,0.98511315,40765.0,40760.0,0.03049615]
["bitfinex-derivatives","BTCF0:USTF0",1610264325492,0.46151279,40765.0,40760.0,0.03049615]
["bitfinex-derivatives","BTCF0:USTF0",1610264325891,0.13632608,40761.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264326491,0.13632608,40761.0,40754.0,0.03049658]
["bitfinex-derivatives","BTCF0:USTF0",1610264327291,0.13632608,40761.0,40745.0,0.03049686]
["bitfinex-derivatives","BTCF0:USTF0",1610264327493,0.13632608,40761.0,40755.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610264327693,0.13632608,40761.0,40746.0,0.0304971]
["bitfinex-derivatives","BTCF0:USTF0",1610264327893,0.46101806,40762.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264328093,0.46101806,40762.0,40756.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610264328295,0.46049849,40761.0,40749.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264328494,0.46049849,40761.0,40757.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264328696,0.02507116,40759.0,40757.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264328894,0.02507116,40759.0,40750.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264329094,0.88287451,40760.0,40758.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264329293,0.88287451,40760.0,40744.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610264329294,0.88287451,40760.0,40751.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264329495,0.95603004,40759.0,40751.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610264329696,0.95603004,40759.0,40744.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610264329895,0.45958659,40756.0,40752.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264330096,0.45958659,40756.0,40745.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264330297,0.45935681,40754.0,40753.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264330497,0.43431941,40754.0,40753.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264330698,0.43431941,40754.0,40745.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264330898,0.43431941,40754.0,40753.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264331098,0.43431941,40754.0,40746.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264331300,0.45955907,40753.0,40746.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264331499,0.45955907,40753.0,40745.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264331701,0.45955907,40753.0,40744.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610264331702,0.45955907,40753.0,40747.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264331900,0.13632608,40748.0,40747.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264332100,0.13632608,40748.0,40746.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264332301,0.13632608,40748.0,40747.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264332700,0.13632608,40748.0,40745.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264334604,0.13632608,40748.0,40746.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264335205,0.13632608,40748.0,40745.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264335404,0.13632608,40748.0,40747.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264335604,0.13632608,40748.0,40746.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264336006,0.13632608,40748.0,40745.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264336206,0.13632608,40748.0,40747.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264336406,0.13632608,40748.0,40744.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610264336407,0.13632608,40748.0,40746.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264336709,0.13632608,40748.0,40745.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264336907,0.13632608,40748.0,40747.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264337210,0.13632608,40748.0,40745.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264337811,0.13632608,40748.0,40745.0,0.03050201]
["bitfinex-derivatives","BTCF0:USTF0",1610264338009,0.13632608,40748.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264338210,3.9235,40755.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264338410,3.9235,40755.0,40747.0,0.13660533]
["bitfinex-derivatives","BTCF0:USTF0",1610264338610,3.9235,40755.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264338810,4.38349725,40755.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264339115,3.9235,40755.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264339515,4.38359416,40755.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264340011,0.13632608,40749.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264344122,0.4601176,40757.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264344520,0.46013723,40756.0,40748.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610264344719,0.13632608,40749.0,40745.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610264344923,0.13632608,40749.0,40744.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610264345120,0.13632608,40749.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264345322,0.13632608,40749.0,40746.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264345522,0.13632608,40749.0,40740.0,0.03050158]
["bitfinex-derivatives","BTCF0:USTF0",1610264345726,0.13632608,40749.0,40747.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610264346127,0.13632608,40749.0,40741.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610264346329,0.59404274,40749.0,40748.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610264346529,0.59404274,40749.0,40742.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610264346730,0.13632608,40743.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264346930,0.13632608,40743.0,40740.0,0.03022421]
["bitfinex-derivatives","BTCF0:USTF0",1610264347132,0.13632608,40743.0,40740.0,0.03050347]
["bitfinex-derivatives","BTCF0:USTF0",1610264354839,3.4208,40752.0,40740.0,0.03050347]
["bitfinex-derivatives","BTCF0:USTF0",1610264355739,3.4208,40752.0,40737.0,0.06044483]
["bitfinex-derivatives","BTCF0:USTF0",1610264355740,3.4208,40752.0,40737.0,0.09094444]
["bitfinex-derivatives","BTCF0:USTF0",1610264356140,4.9208,40752.0,40737.0,0.09094444]
["bitfinex-derivatives","BTCF0:USTF0",1610264356342,1.0,40748.0,40737.0,0.09094444]
["bitfinex-derivatives","BTCF0:USTF0",1610264356740,0.13632608,40738.0,40737.0,0.09094444]
["bitfinex-derivatives","BTCF0:USTF0",1610264357139,0.13632608,40738.0,40737.0,0.03049961]
["bitfinex-derivatives","BTCF0:USTF0",1610264358240,0.22148608,40738.0,40737.0,0.03049961]
["bitfinex-derivatives","BTCF0:USTF0",1610264361945,4.32168608,40738.0,40737.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610264362545,4.32168608,40738.0,40735.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264362744,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264362948,4.32168608,40738.0,40736.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264363144,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264363545,4.32168608,40738.0,40735.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264363745,4.32168608,40738.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264363746,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264364046,4.32168608,40738.0,40736.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264364246,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264364646,4.32168608,40738.0,40735.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264364846,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264365048,4.32168608,40738.0,40725.0,0.03050807]
["bitfinex-derivatives","BTCF0:USTF0",1610264365450,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264365650,4.32168608,40738.0,40735.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264365848,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264366249,4.32168608,40738.0,40736.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264366447,4.32168608,40738.0,40737.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610264367050,4.32168608,40738.0,40735.0,0.03050735]
["bitfinex-derivatives","BTCF0:USTF0",1610264367250,4.32168608,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264367451,4.32168608,40738.0,40736.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264367652,4.32168608,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264368052,4.32168608,40738.0,40735.0,0.03050735]
["bitfinex-derivatives","BTCF0:USTF0",1610264368251,4.32168608,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264368452,4.32168608,40738.0,40736.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264368852,4.32168608,40738.0,40735.0,0.03050735]
["bitfinex-derivatives","BTCF0:USTF0",1610264369053,4.32168608,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264369254,4.32168608,40738.0,40736.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264369553,4.32168608,40738.0,40735.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264369954,4.18536,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264370154,4.18536,40738.0,40731.0,0.03050659]
["bitfinex-derivatives","BTCF0:USTF0",1610264370353,4.18536,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264370754,4.32168608,40738.0,40735.0,0.03050661]
["bitfinex-derivatives","BTCF0:USTF0",1610264370953,4.32168608,40738.0,40737.0,0.03050618]
["bitfinex-derivatives","BTCF0:USTF0",1610264371154,4.32168608,40738.0,40736.0,0.03050631]
["bitfinex-derivatives","BTCF0:USTF0",1610264371355,0.22148608,40738.0,40736.0,0.03050631]
["bitfinex-derivatives","BTCF0:USTF0",1610264371554,0.22148608,40738.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264371555,0.22148608,40738.0,40735.0,0.03050641]
["bitfinex-derivatives","BTCF0:USTF0",1610264371755,0.22148608,40738.0,40737.0,0.03050588]
["bitfinex-derivatives","BTCF0:USTF0",1610264371955,0.22148608,40738.0,40736.0,0.03050594]
["bitfinex-derivatives","BTCF0:USTF0",1610264372357,0.22148608,40738.0,40737.0,0.03050579]
["bitfinex-derivatives","BTCF0:USTF0",1610264372755,0.22148608,40738.0,40735.0,0.0305061]
["bitfinex-derivatives","BTCF0:USTF0",1610264373159,0.22148608,40738.0,40737.0,0.03050595]
["bitfinex-derivatives","BTCF0:USTF0",1610264373359,0.22148608,40738.0,40736.0,0.03050601]
["bitfinex-derivatives","BTCF0:USTF0",1610264373558,0.22148608,40738.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264373559,0.22148608,40738.0,40737.0,0.03050635]
["bitfinex-derivatives","BTCF0:USTF0",1610264374159,0.22148608,40738.0,40735.0,0.03050599]
["bitfinex-derivatives","BTCF0:USTF0",1610264374360,0.22148608,40738.0,40737.0,0.03050551]
["bitfinex-derivatives","BTCF0:USTF0",1610264374560,0.22148608,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264374759,0.22148608,40738.0,40736.0,0.03050539]
["bitfinex-derivatives","BTCF0:USTF0",1610264374960,0.22148608,40738.0,40737.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610264375160,0.22148608,40738.0,40737.0,0.03050489]
["bitfinex-derivatives","BTCF0:USTF0",1610264375359,0.22148608,40738.0,40737.0,0.0302256]
["bitfinex-derivatives","BTCF0:USTF0",1610264375559,0.22148608,40738.0,40735.0,0.03050506]
["bitfinex-derivatives","BTCF0:USTF0",1610264375761,0.22148608,40738.0,40737.0,0.03050522]
["bitfinex-derivatives","BTCF0:USTF0",1610264375961,0.22148608,40738.0,40736.0,0.03050564]
["bitfinex-derivatives","BTCF0:USTF0",1610264376162,0.22148608,40738.0,40737.0,0.0305057]
["bitfinex-derivatives","BTCF0:USTF0",1610264376562,0.22148608,40738.0,40735.0,0.03050585]
["bitfinex-derivatives","BTCF0:USTF0",1610264376763,0.22148608,40738.0,40737.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1610264376962,0.22148608,40738.0,40737.0,0.03022684]
["bitfinex-derivatives","BTCF0:USTF0",1610264377163,0.22148608,40738.0,40736.0,0.03050623]
["bitfinex-derivatives","BTCF0:USTF0",1610264377363,0.22148608,40738.0,40737.0,0.03050627]
["bitfinex-derivatives","BTCF0:USTF0",1610264377764,0.13632608,40738.0,40735.0,0.03050588]
["bitfinex-derivatives","BTCF0:USTF0",1610264378564,0.0732,40737.0,40735.0,0.03050588]
["bitfinex-derivatives","BTCF0:USTF0",1610264378763,0.0732,40737.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264378964,3.5095,40742.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264379165,3.5095,40742.0,40736.0,0.16682787]
["bitfinex-derivatives","BTCF0:USTF0",1610264379365,3.5095,40742.0,40737.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1610264380764,3.1967,40751.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264381366,3.1967,40751.0,40742.0,0.03049601]
["bitfinex-derivatives","BTCF0:USTF0",1610264382768,3.1967,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264383168,3.1967,40751.0,40750.0,0.03049877]
["bitfinex-derivatives","BTCF0:USTF0",1610264383570,3.1967,40751.0,40750.0,0.00028122]
["bitfinex-derivatives","BTCF0:USTF0",1610264383767,3.1967,40751.0,40744.0,0.03049755]
["bitfinex-derivatives","BTCF0:USTF0",1610264383968,3.1967,40751.0,40750.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610264384167,3.1967,40751.0,40745.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610264384367,3.1967,40751.0,40750.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610264384668,3.1967,40751.0,40744.0,0.03049755]
["bitfinex-derivatives","BTCF0:USTF0",1610264384868,3.1967,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264385268,3.1967,40751.0,40750.0,0.13660704]
["bitfinex-derivatives","BTCF0:USTF0",1610264388171,3.1967,40751.0,40750.0,0.166818]
["bitfinex-derivatives","BTCF0:USTF0",1610264388372,3.1967,40751.0,40750.0,0.13660704]
["bitfinex-derivatives","BTCF0:USTF0",1610264388773,3.1967,40751.0,40750.0,0.16681652]
["bitfinex-derivatives","BTCF0:USTF0",1610264390172,3.335,40761.0,40750.0,0.16681652]
["bitfinex-derivatives","BTCF0:USTF0",1610264390373,0.13632608,40773.0,40750.0,0.16681652]
["bitfinex-derivatives","BTCF0:USTF0",1610264390577,0.13632608,40773.0,40751.0,0.03048438]
["bitfinex-derivatives","BTCF0:USTF0",1610264390976,0.13632608,40773.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264391377,0.13632608,40773.0,40772.0,0.13660691]
["bitfinex-derivatives","BTCF0:USTF0",1610264391576,1.62941312,40782.0,40772.0,0.13660691]
["bitfinex-derivatives","BTCF0:USTF0",1610264391977,1.62937712,40785.0,40772.0,0.13660691]
["bitfinex-derivatives","BTCF0:USTF0",1610264392176,1.62937712,40785.0,40773.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610264392377,1.62741561,40786.0,40773.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610264392777,0.98595936,40787.0,40773.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610264392977,0.98595936,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264394578,0.98471528,40786.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264394878,0.13632608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264398280,0.13632608,40785.0,40764.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610264398480,0.46084545,40786.0,40743.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610264398682,0.45982228,40782.0,40765.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610264399083,0.45932871,40778.0,40743.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610264399281,0.45932871,40778.0,40766.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610264399481,0.45930478,40779.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264399680,0.4593926,40780.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264399881,0.4593926,40780.0,40771.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264400482,0.45893206,40777.0,40771.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264400881,0.45893206,40777.0,40767.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264401081,0.45893206,40777.0,40766.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610264401282,0.02500502,40775.0,40766.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610264401484,0.02500502,40775.0,40768.0,0.00028087]
["bitfinex-derivatives","BTCF0:USTF0",1610264401685,0.02500502,40775.0,40766.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610264401686,0.45864229,40774.0,40766.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610264402082,0.4582356,40770.0,40766.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610264402482,0.43290065,40767.0,40766.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610264402682,0.43290065,40767.0,40743.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610264402882,0.95200865,40767.0,40743.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610264403283,0.02493219,40761.0,40744.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610264403484,0.13632608,40745.0,40744.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610264404686,0.13632608,40745.0,40744.0,0.03049712]
["bitfinex-derivatives","BTCF0:USTF0",1610264406488,0.45826229,40764.0,40744.0,0.03049712]
["bitfinex-derivatives","BTCF0:USTF0",1610264406889,0.02497389,40763.0,40744.0,0.03049712]
["bitfinex-derivatives","BTCF0:USTF0",1610264407288,0.02497092,40762.0,40744.0,0.03049712]
["bitfinex-derivatives","BTCF0:USTF0",1610264407486,0.02497092,40762.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264407687,0.45814181,40763.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264408088,0.02497555,40763.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264408888,0.43334214,40764.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264408889,0.45832425,40764.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264409289,0.45840834,40765.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264409689,0.02498571,40765.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264410088,0.45852392,40767.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264410389,0.45885105,40770.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264410790,4.43244859,40771.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264411191,3.9735,40771.0,40748.0,0.03049515]
["bitfinex-derivatives","BTCF0:USTF0",1610264411788,3.9735,40771.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264412190,3.9735,40771.0,40763.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610264412790,3.97278765,40771.0,40763.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610264413391,3.97278765,40771.0,40758.0,0.03048777]
["bitfinex-derivatives","BTCF0:USTF0",1610264413592,3.97278765,40771.0,40764.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610264413791,0.13632608,40765.0,40759.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610264414191,0.13632608,40765.0,40758.0,0.03048706]
["bitfinex-derivatives","BTCF0:USTF0",1610264414392,0.13632608,40765.0,40760.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264414591,0.13632608,40765.0,40759.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264414991,0.13632608,40765.0,40761.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264415191,0.13632608,40765.0,40760.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264415392,0.13632608,40765.0,40762.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264415794,0.13632608,40765.0,40758.0,0.03020621]
["bitfinex-derivatives","BTCF0:USTF0",1610264415795,0.13632608,40765.0,40761.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264415996,0.13632608,40765.0,40763.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264416195,0.13632608,40765.0,40762.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264416596,0.13632608,40765.0,40764.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264416796,0.13632608,40765.0,40763.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264416997,0.13632608,40765.0,40764.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610264417599,0.13632608,40765.0,40758.0,0.03048706]
["bitfinex-derivatives","BTCF0:USTF0",1610264417798,0.13632608,40759.0,40758.0,0.03020621]
["bitfinex-derivatives","BTCF0:USTF0",1610264418397,0.13632608,40759.0,40758.0,0.03048707]
["bitfinex-derivatives","BTCF0:USTF0",1610264418598,3.06272608,40759.0,40758.0,0.03048707]
["bitfinex-derivatives","BTCF0:USTF0",1610264418797,3.06272608,40759.0,40758.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610264420401,3.06272608,40759.0,40745.0,0.0304955]
["bitfinex-derivatives","BTCF0:USTF0",1610264421702,0.13632608,40746.0,40745.0,0.0304955]
["bitfinex-derivatives","BTCF0:USTF0",1610264422102,2.9264,40759.0,40745.0,0.0304955]
["bitfinex-derivatives","BTCF0:USTF0",1610264422902,2.9264,40759.0,40746.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610264423303,2.9264,40759.0,40745.0,0.03049549]
["bitfinex-derivatives","BTCF0:USTF0",1610264423704,0.13632608,40746.0,40745.0,0.03049549]
["bitfinex-derivatives","BTCF0:USTF0",1610264425807,3.9481,40756.0,40745.0,0.03049549]
["bitfinex-derivatives","BTCF0:USTF0",1610264426308,0.13632608,40746.0,40745.0,0.03049549]
["bitfinex-derivatives","BTCF0:USTF0",1610264427407,3.9481,40756.0,40745.0,0.03049549]
["bitfinex-derivatives","BTCF0:USTF0",1610264427808,0.98339881,40762.0,40746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610264428010,3.5293,40777.0,40746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610264428011,0.98516673,40768.0,40746.0,0.01950342]
["bitfinex-derivatives","BTCF0:USTF0",1610264428210,0.98516673,40768.0,40747.0,0.0304918]
["bitfinex-derivatives","BTCF0:USTF0",1610264428411,0.07991,40773.0,40747.0,0.0304918]
["bitfinex-derivatives","BTCF0:USTF0",1610264428412,0.98569943,40770.0,40747.0,0.0304918]
["bitfinex-derivatives","BTCF0:USTF0",1610264428812,0.13632608,40770.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264429212,0.13632608,40770.0,40769.0,0.13660692]
["bitfinex-derivatives","BTCF0:USTF0",1610264429810,0.13632608,40770.0,40769.0,0.1668118]
["bitfinex-derivatives","BTCF0:USTF0",1610264430413,0.07991,40773.0,40769.0,0.03048572]
["bitfinex-derivatives","BTCF0:USTF0",1610264430614,3.5293,40777.0,40769.0,0.03048572]
["bitfinex-derivatives","BTCF0:USTF0",1610264430813,3.5293,40777.0,40755.0,0.03048431]
["bitfinex-derivatives","BTCF0:USTF0",1610264431014,3.5293,40777.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264431315,3.5293,40777.0,40776.0,0.1366069]
["bitfinex-derivatives","BTCF0:USTF0",1610264432112,3.5293,40777.0,40776.0,0.16680919]
["bitfinex-derivatives","BTCF0:USTF0",1610264432714,3.5293,40777.0,40776.0,0.27891919]
["bitfinex-derivatives","BTCF0:USTF0",1610264435415,3.5293,40777.0,40776.0,0.2487169]
["bitfinex-derivatives","BTCF0:USTF0",1610264436115,3.5293,40777.0,40776.0,0.27891507]
["bitfinex-derivatives","BTCF0:USTF0",1610264437316,0.13632608,40788.0,40776.0,0.27891507]
["bitfinex-derivatives","BTCF0:USTF0",1610264437718,0.13632608,40788.0,40777.0,0.03047788]
["bitfinex-derivatives","BTCF0:USTF0",1610264438917,0.13632608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264439320,0.13632608,40788.0,40787.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610264439818,0.20872608,40788.0,40787.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610264440819,0.13632608,40788.0,40787.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610264441218,0.98939981,40798.0,40787.0,0.13660684]
["bitfinex-derivatives","BTCF0:USTF0",1610264441620,4.06083141,40799.0,40788.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610264441820,3.0717,40799.0,40788.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610264442019,0.0739,40798.0,40788.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610264442421,3.0717,40799.0,40788.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610264443021,3.0717,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264443421,3.145,40799.0,40798.0,0.13660842]
["bitfinex-derivatives","BTCF0:USTF0",1610264444423,3.0717,40799.0,40798.0,0.13660842]
["bitfinex-derivatives","BTCF0:USTF0",1610264444822,0.98713951,40805.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264445022,0.13632608,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264445424,0.21022608,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264445623,0.13632608,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264448029,0.13632608,40799.0,40785.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610264448228,0.13632608,40799.0,40776.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610264448428,0.13632608,40799.0,40786.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610264448627,0.13632608,40799.0,40786.0,0.11597234]
["bitfinex-derivatives","BTCF0:USTF0",1610264448828,0.13632608,40799.0,40786.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610264449028,0.46106936,40804.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264449229,0.46030268,40801.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264449730,0.46035983,40802.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264450730,0.02509208,40802.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264450929,0.02509208,40802.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264451132,0.46025513,40803.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264451330,0.02509548,40803.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264451531,0.02509548,40803.0,40786.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610264451732,0.46045559,40803.0,40786.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610264451931,0.46045559,40803.0,40787.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610264452531,0.02509548,40803.0,40787.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610264452933,0.46045435,40804.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264453532,0.02510458,40803.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264453932,0.02509788,40804.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264454133,0.02509788,40804.0,40803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610264454933,0.16142396,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264455134,0.14677144,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264455534,0.57157755,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264455836,0.14677351,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264456236,0.13632608,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264457036,0.1467756,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264457336,0.13632608,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264458538,0.13937141,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264458938,0.13632608,40804.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264464240,0.010441,40806.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264464440,0.01043965,40805.0,40803.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264464641,0.01043965,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264464844,0.01463968,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264465042,0.15096576,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264465243,0.57106932,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264465644,1.09261481,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264465942,2.59261481,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264466146,3.59073542,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264466345,3.59103736,40805.0,40804.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1610264466544,3.59103736,40805.0,40803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610264466545,10.31418243,40805.0,40803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610264466744,10.27812635,40805.0,40803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610264466949,4.86418013,40804.0,40767.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610264467145,0.13632608,40768.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264467546,0.13632608,40768.0,40764.0,0.03048941]
["bitfinex-derivatives","BTCF0:USTF0",1610264469449,0.13632608,40768.0,40764.0,0.10881941]
["bitfinex-derivatives","BTCF0:USTF0",1610264470050,0.13632608,40768.0,40765.0,0.03048626]
["bitfinex-derivatives","BTCF0:USTF0",1610264472252,0.13632608,40768.0,40766.0,0.03020157]
["bitfinex-derivatives","BTCF0:USTF0",1610264472453,0.13632608,40768.0,40766.0,0.03048403]
["bitfinex-derivatives","BTCF0:USTF0",1610264472652,0.13632608,40768.0,40765.0,0.03048315]
["bitfinex-derivatives","BTCF0:USTF0",1610264472852,0.13632608,40768.0,40767.0,0.03048297]
["bitfinex-derivatives","BTCF0:USTF0",1610264473053,0.11255612,40784.0,40766.0,0.03048294]
["bitfinex-derivatives","BTCF0:USTF0",1610264473354,0.11255612,40784.0,40765.0,0.03048303]
["bitfinex-derivatives","BTCF0:USTF0",1610264473553,0.11255612,40784.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264473956,0.11255612,40784.0,40772.0,0.03048256]
["bitfinex-derivatives","BTCF0:USTF0",1610264474255,0.10215,40784.0,40772.0,0.03048256]
["bitfinex-derivatives","BTCF0:USTF0",1610264474454,0.02502467,40786.0,40772.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610264474655,0.02502467,40786.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264474656,0.01041464,40785.0,40773.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610264475055,0.02503146,40787.0,40772.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1610264475255,0.02503146,40787.0,40774.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264475456,0.02503146,40787.0,40773.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264475657,0.13632608,40774.0,40773.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264475857,0.13632608,40774.0,40772.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1610264476057,0.13632608,40774.0,40773.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264476558,0.13632608,40774.0,40772.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1610264476860,0.13632608,40774.0,40773.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264477359,0.13632608,40774.0,40772.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1610264477759,0.13632608,40774.0,40773.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264477961,0.02503755,40786.0,40773.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264478160,0.02503755,40786.0,40772.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1610264478361,0.45923606,40785.0,40774.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264478761,0.02503082,40785.0,40765.0,0.03048238]
["bitfinex-derivatives","BTCF0:USTF0",1610264478961,0.45923969,40786.0,40775.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264479162,0.45923969,40786.0,40766.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264479361,0.45951798,40787.0,40766.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264479561,0.45951798,40787.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264479963,0.02504619,40787.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264480162,0.02504619,40787.0,40774.0,0.03019933]
["bitfinex-derivatives","BTCF0:USTF0",1610264480562,0.4596057,40788.0,40774.0,0.03019933]
["bitfinex-derivatives","BTCF0:USTF0",1610264481163,0.45952708,40787.0,40774.0,0.03019933]
["bitfinex-derivatives","BTCF0:USTF0",1610264481366,0.45952708,40787.0,40764.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610264481563,0.45964697,40786.0,40775.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610264481864,0.45964697,40786.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264482062,0.45964697,40786.0,40776.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610264482462,0.45964697,40786.0,40769.0,0.03020091]
["bitfinex-derivatives","BTCF0:USTF0",1610264482463,0.45964697,40786.0,40769.0,0.03048337]
["bitfinex-derivatives","BTCF0:USTF0",1610264482663,0.45964697,40786.0,40777.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610264482863,0.45960079,40784.0,40770.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610264483264,0.45960079,40784.0,40766.0,0.03048607]
["bitfinex-derivatives","BTCF0:USTF0",1610264483463,0.45960079,40784.0,40771.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610264483663,0.13632608,40772.0,40767.0,0.03048594]
["bitfinex-derivatives","BTCF0:USTF0",1610264484062,0.13632608,40772.0,40766.0,0.0304857]
["bitfinex-derivatives","BTCF0:USTF0",1610264484263,0.13632608,40772.0,40768.0,0.0304859]
["bitfinex-derivatives","BTCF0:USTF0",1610264484465,0.13632608,40772.0,40767.0,0.03048583]
["bitfinex-derivatives","BTCF0:USTF0",1610264484863,0.13632608,40772.0,40769.0,0.03048604]
["bitfinex-derivatives","BTCF0:USTF0",1610264485063,0.13632608,40772.0,40768.0,0.03048604]
["bitfinex-derivatives","BTCF0:USTF0",1610264485264,0.13632608,40772.0,40770.0,0.03048592]
["bitfinex-derivatives","BTCF0:USTF0",1610264485665,0.13632608,40772.0,40769.0,0.03048676]
["bitfinex-derivatives","BTCF0:USTF0",1610264485865,0.13632608,40772.0,40771.0,0.03048697]
["bitfinex-derivatives","BTCF0:USTF0",1610264486067,0.13632608,40772.0,40770.0,0.03048723]
["bitfinex-derivatives","BTCF0:USTF0",1610264486366,0.13632608,40772.0,40765.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610264486367,0.13632608,40772.0,40771.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1610264486970,0.13632608,40772.0,40766.0,0.03048701]
["bitfinex-derivatives","BTCF0:USTF0",1610264487168,0.13632608,40772.0,40771.0,0.03048699]
["bitfinex-derivatives","BTCF0:USTF0",1610264487369,0.13632608,40772.0,40767.0,0.03048696]
["bitfinex-derivatives","BTCF0:USTF0",1610264487769,0.13632608,40772.0,40766.0,0.03048701]
["bitfinex-derivatives","BTCF0:USTF0",1610264487967,0.13632608,40772.0,40768.0,0.03048692]
["bitfinex-derivatives","BTCF0:USTF0",1610264488167,0.13632608,40772.0,40767.0,0.03048696]
["bitfinex-derivatives","BTCF0:USTF0",1610264488568,0.13632608,40772.0,40766.0,0.03048712]
["bitfinex-derivatives","BTCF0:USTF0",1610264488768,0.13632608,40772.0,40768.0,0.03048723]
["bitfinex-derivatives","BTCF0:USTF0",1610264488968,0.13632608,40772.0,40767.0,0.03048739]
["bitfinex-derivatives","BTCF0:USTF0",1610264489368,0.13632608,40772.0,40769.0,0.03048706]
["bitfinex-derivatives","BTCF0:USTF0",1610264489570,0.13632608,40772.0,40768.0,0.0304876]
["bitfinex-derivatives","BTCF0:USTF0",1610264489768,0.13632608,40772.0,40770.0,0.03048754]
["bitfinex-derivatives","BTCF0:USTF0",1610264490168,0.13632608,40772.0,40769.0,0.03048754]
["bitfinex-derivatives","BTCF0:USTF0",1610264490368,0.13632608,40772.0,40765.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610264490369,0.13632608,40772.0,40771.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1610264490568,1.63632608,40772.0,40770.0,0.03049094]
["bitfinex-derivatives","BTCF0:USTF0",1610264490770,1.63632608,40772.0,40771.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1610264491369,3.58836644,40772.0,40766.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1610264491769,1.59086736,40772.0,40771.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1610264491969,1.59086736,40772.0,40767.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1610264492171,1.59086736,40772.0,40771.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1610264492368,1.59086736,40772.0,40768.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1610264492570,1.08425281,40772.0,40768.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1610264492768,1.08425281,40772.0,40766.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1610264492970,1.59039119,40769.0,40765.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610264493172,1.59039119,40769.0,40767.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1610264493369,0.72272307,40770.0,40767.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1610264493569,2.975,40767.0,40759.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1610264493768,0.13632608,40760.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264494373,0.13632608,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264498074,0.13632608,40760.0,40759.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264498876,0.13632608,40760.0,40759.0,0.03049101]
["bitfinex-derivatives","BTCF0:USTF0",1610264499176,0.13632608,40760.0,40755.0,0.03049075]
["bitfinex-derivatives","BTCF0:USTF0",1610264499375,0.13632608,40760.0,40759.0,0.03048994]
["bitfinex-derivatives","BTCF0:USTF0",1610264499779,0.13632608,40760.0,40759.0,0.16681602]
["bitfinex-derivatives","BTCF0:USTF0",1610264509382,0.45934572,40779.0,40759.0,0.16681602]
["bitfinex-derivatives","BTCF0:USTF0",1610264509582,0.98100229,40781.0,40759.0,0.16681602]
["bitfinex-derivatives","BTCF0:USTF0",1610264509783,0.98100229,40781.0,40759.0,0.03048994]
["bitfinex-derivatives","BTCF0:USTF0",1610264509984,0.36105712,40783.0,40716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610264509985,0.98136144,40782.0,40760.0,0.03048563]
["bitfinex-derivatives","BTCF0:USTF0",1610264510384,0.45979003,40781.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264510682,0.45979003,40781.0,40770.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1610264511084,0.98140756,40782.0,40770.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1610264512186,0.98202153,40783.0,40770.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1610264512386,0.13632608,40771.0,40770.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1610264512788,0.98202153,40783.0,40770.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1610264512988,0.9822582,40782.0,40770.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1610264513189,0.9822582,40782.0,40764.0,0.03048578]
["bitfinex-derivatives","BTCF0:USTF0",1610264513387,0.9822582,40782.0,40771.0,0.03048567]
["bitfinex-derivatives","BTCF0:USTF0",1610264513590,0.9822582,40782.0,40765.0,0.0304857]
["bitfinex-derivatives","BTCF0:USTF0",1610264513988,0.9822582,40782.0,40764.0,0.03048608]
["bitfinex-derivatives","BTCF0:USTF0",1610264514189,0.9822582,40782.0,40766.0,0.03048608]
["bitfinex-derivatives","BTCF0:USTF0",1610264514390,0.13632608,40767.0,40765.0,0.03048702]
["bitfinex-derivatives","BTCF0:USTF0",1610264514790,0.13632608,40767.0,40763.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610264514990,0.13632608,40767.0,40766.0,0.03048744]
["bitfinex-derivatives","BTCF0:USTF0",1610264515190,0.13632608,40767.0,40764.0,0.03048788]
["bitfinex-derivatives","BTCF0:USTF0",1610264515393,0.13632608,40767.0,40766.0,0.0302058]
["bitfinex-derivatives","BTCF0:USTF0",1610264515591,0.13632608,40767.0,40766.0,0.03048788]
["bitfinex-derivatives","BTCF0:USTF0",1610264515792,0.13632608,40767.0,40764.0,0.03048788]
["bitfinex-derivatives","BTCF0:USTF0",1610264515992,0.13632608,40767.0,40766.0,0.03048777]
["bitfinex-derivatives","BTCF0:USTF0",1610264516193,0.13632608,40767.0,40766.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610264516392,0.13632608,40767.0,40765.0,0.03048784]
["bitfinex-derivatives","BTCF0:USTF0",1610264516593,0.13632608,40767.0,40766.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610264516794,0.13632608,40767.0,40766.0,0.03048935]
["bitfinex-derivatives","BTCF0:USTF0",1610264516995,0.13632608,40767.0,40766.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1610264517194,0.13632608,40767.0,40764.0,0.03049017]
["bitfinex-derivatives","BTCF0:USTF0",1610264517393,0.13632608,40767.0,40766.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610264517594,0.13632608,40767.0,40765.0,0.03049077]
["bitfinex-derivatives","BTCF0:USTF0",1610264517793,0.13632608,40767.0,40766.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610264518195,0.13632608,40767.0,40766.0,0.03048971]
["bitfinex-derivatives","BTCF0:USTF0",1610264518396,0.13632608,40767.0,40764.0,0.0304906]
["bitfinex-derivatives","BTCF0:USTF0",1610264518596,0.13632608,40767.0,40766.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610264518896,0.13632608,40767.0,40764.0,0.03049127]
["bitfinex-derivatives","BTCF0:USTF0",1610264519296,0.13632608,40767.0,40766.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610264519496,0.13632608,40767.0,40765.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610264519697,0.13632608,40767.0,40766.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610264520299,0.13632608,40767.0,40764.0,0.03049131]
["bitfinex-derivatives","BTCF0:USTF0",1610264520500,0.13632608,40767.0,40766.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610264520702,0.13632608,40767.0,40765.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610264520898,0.13632608,40767.0,40765.0,0.03049069]
["bitfinex-derivatives","BTCF0:USTF0",1610264521097,0.13632608,40767.0,40764.0,0.03049099]
["bitfinex-derivatives","BTCF0:USTF0",1610264521299,0.13632608,40767.0,40766.0,0.0304904]
["bitfinex-derivatives","BTCF0:USTF0",1610264521498,0.13632608,40767.0,40766.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610264521699,0.13632608,40767.0,40765.0,0.03049011]
["bitfinex-derivatives","BTCF0:USTF0",1610264521897,0.13632608,40767.0,40766.0,0.00028209]
["bitfinex-derivatives","BTCF0:USTF0",1610264522100,0.13632608,40767.0,40766.0,0.03048862]
["bitfinex-derivatives","BTCF0:USTF0",1610264522298,0.13632608,40767.0,40764.0,0.03048779]
["bitfinex-derivatives","BTCF0:USTF0",1610264522498,0.97931964,40780.0,40764.0,0.03048779]
["bitfinex-derivatives","BTCF0:USTF0",1610264522898,1.61453067,40779.0,40764.0,0.03048779]
["bitfinex-derivatives","BTCF0:USTF0",1610264523099,1.61453067,40779.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264523499,1.6158384,40781.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264524402,1.6152969,40780.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264525001,0.13632608,40768.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264527004,1.6115493,40782.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264527506,1.61401949,40788.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264527906,1.6149787,40791.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264528708,1.61475969,40792.0,40767.0,0.03048756]
["bitfinex-derivatives","BTCF0:USTF0",1610264529108,1.61467537,40793.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264529510,1.61467537,40793.0,40791.0,0.03047626]
["bitfinex-derivatives","BTCF0:USTF0",1610264529909,1.61495419,40794.0,40791.0,0.03047626]
["bitfinex-derivatives","BTCF0:USTF0",1610264530310,1.61538686,40795.0,40791.0,0.03047626]
["bitfinex-derivatives","BTCF0:USTF0",1610264530710,1.61538686,40795.0,40791.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264530910,1.61538686,40795.0,40792.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264531309,1.61547736,40796.0,40791.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264532811,1.61468722,40795.0,40791.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264533011,0.13632608,40792.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264533511,0.13632608,40792.0,40786.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264535114,0.13632608,40787.0,40786.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264537318,1.61327526,40794.0,40786.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264537717,1.61327526,40794.0,40775.0,0.03047381]
["bitfinex-derivatives","BTCF0:USTF0",1610264538119,1.61305676,40793.0,40787.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264538320,1.61305676,40793.0,40776.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264538518,1.61305676,40793.0,40788.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264538718,1.61305676,40793.0,40777.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264539119,1.61305676,40793.0,40775.0,0.03047381]
["bitfinex-derivatives","BTCF0:USTF0",1610264539319,1.61355759,40792.0,40778.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610264539521,1.61355759,40792.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264539719,0.97771624,40789.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264539920,0.97771624,40789.0,40778.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264540120,1.5,40799.0,40778.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264540121,1.61263281,40788.0,40778.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610264540319,1.61263281,40788.0,40775.0,0.03047772]
["bitfinex-derivatives","BTCF0:USTF0",1610264540519,3.11263281,40788.0,40775.0,0.03047772]
["bitfinex-derivatives","BTCF0:USTF0",1610264540720,3.11263281,40788.0,40775.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610264540921,3.11263281,40788.0,40776.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610264541121,0.97680539,40783.0,40776.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610264541320,0.13632608,40777.0,40776.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610264541519,0.13632608,40777.0,40775.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610264541720,0.13632608,40777.0,40776.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610264542121,1.63632608,40777.0,40776.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610264542320,1.63632608,40777.0,40775.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610264542521,1.63632608,40777.0,40774.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610264542522,2.63632608,40777.0,40776.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610264542922,4.31995804,40777.0,40776.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610264543121,4.24625804,40777.0,40775.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610264543322,4.98778725,40777.0,40774.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610264543523,4.98778725,40777.0,40763.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610264543722,2.30061973,40775.0,40713.0,0.06041719]
["bitfinex-derivatives","BTCF0:USTF0",1610264543922,2.30061973,40775.0,40705.0,0.15104811]
["bitfinex-derivatives","BTCF0:USTF0",1610264544123,2.30061973,40775.0,40696.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610264544124,0.9744287,40770.0,40759.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610264544323,0.4462,40762.0,40759.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610264544526,0.13632608,40760.0,40759.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610264546728,0.13632608,40760.0,40759.0,0.03048743]
["bitfinex-derivatives","BTCF0:USTF0",1610264546930,0.13632608,40760.0,40759.0,0.03020533]
["bitfinex-derivatives","BTCF0:USTF0",1610264547128,0.13632608,40760.0,40756.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264547129,0.13632608,40760.0,40756.0,0.03048699]
["bitfinex-derivatives","BTCF0:USTF0",1610264547329,0.13632608,40760.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264548328,0.4462,40762.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264548732,0.13632608,40760.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264550432,0.97464079,40771.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264550930,0.13632608,40760.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264553436,0.97559813,40772.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264553836,0.63374279,40773.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264553837,0.97591456,40773.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264554134,1.61083775,40775.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264554534,0.97717582,40774.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264554934,0.13632608,40760.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264558439,1.61710221,40776.0,40759.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610264558639,1.61710221,40776.0,40759.0,0.03048652]
["bitfinex-derivatives","BTCF0:USTF0",1610264558838,1.61724044,40777.0,40759.0,0.03048652]
["bitfinex-derivatives","BTCF0:USTF0",1610264559240,1.61808679,40778.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264559639,1.61810676,40779.0,40772.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1610264559839,1.61810676,40779.0,40773.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264560440,1.61833419,40780.0,40773.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264561643,0.13632608,40774.0,40773.0,0.00028205]
["bitfinex-derivatives","BTCF0:USTF0",1610264565243,0.13632608,40774.0,40773.0,0.03048319]
["bitfinex-derivatives","BTCF0:USTF0",1610264566043,1.62008913,40781.0,40773.0,0.03048319]
["bitfinex-derivatives","BTCF0:USTF0",1610264566843,1.6186857,40782.0,40773.0,0.03048319]
["bitfinex-derivatives","BTCF0:USTF0",1610264567645,1.61930815,40783.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264568244,1.61930815,40783.0,40778.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610264568845,1.9168836,40785.0,40778.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610264569245,1.9168836,40785.0,40778.0,0.03048149]
["bitfinex-derivatives","BTCF0:USTF0",1610264569444,1.9168836,40785.0,40778.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610264569646,0.13632608,40779.0,40778.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610264569844,0.13632608,40779.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264570044,0.13632608,40779.0,40778.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1610264570745,0.13632608,40779.0,40778.0,0.03048187]
["bitfinex-derivatives","BTCF0:USTF0",1610264571145,1.91673518,40785.0,40778.0,0.03048187]
["bitfinex-derivatives","BTCF0:USTF0",1610264571544,1.91673518,40785.0,40773.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1610264571746,1.91673518,40785.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264572144,1.91673518,40785.0,40781.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1610264572349,2.7598,40784.0,40781.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1610264572748,2.7598,40784.0,40781.0,0.03048126]
["bitfinex-derivatives","BTCF0:USTF0",1610264573750,0.13632608,40782.0,40781.0,0.03048126]
["bitfinex-derivatives","BTCF0:USTF0",1610264574752,0.13632608,40782.0,40781.0,0.03048125]
["bitfinex-derivatives","BTCF0:USTF0",1610264575651,0.13632608,40782.0,40781.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1610264579055,0.13632608,40782.0,40781.0,0.03047904]
["bitfinex-derivatives","BTCF0:USTF0",1610264582766,0.13632608,40782.0,40773.0,0.03047862]
["bitfinex-derivatives","BTCF0:USTF0",1610264582966,0.13632608,40782.0,40781.0,0.03047859]
["bitfinex-derivatives","BTCF0:USTF0",1610264583170,0.13632608,40782.0,40774.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1610264583467,0.13632608,40782.0,40773.0,0.03047865]
["bitfinex-derivatives","BTCF0:USTF0",1610264583867,0.297,40785.0,40775.0,0.16680478]
["bitfinex-derivatives","BTCF0:USTF0",1610264584066,0.297,40785.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264584268,0.297,40785.0,40776.0,0.03048031]
["bitfinex-derivatives","BTCF0:USTF0",1610264584668,1.91266817,40785.0,40776.0,0.03048031]
["bitfinex-derivatives","BTCF0:USTF0",1610264585270,1.61509698,40783.0,40776.0,0.03019736]
["bitfinex-derivatives","BTCF0:USTF0",1610264585469,1.61509698,40783.0,40773.0,0.03048153]
["bitfinex-derivatives","BTCF0:USTF0",1610264585668,1.61509698,40783.0,40777.0,0.03048102]
["bitfinex-derivatives","BTCF0:USTF0",1610264585868,1.61509698,40783.0,40774.0,0.03048263]
["bitfinex-derivatives","BTCF0:USTF0",1610264586068,0.36101486,40784.0,40778.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264586069,1.61446996,40782.0,40778.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264586468,1.61462239,40783.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264586668,1.61462239,40783.0,40779.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264586870,1.61462239,40783.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264587170,1.61462239,40783.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264587570,1.61462239,40783.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264587774,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264587973,0.13632608,40776.0,40773.0,0.03019957]
["bitfinex-derivatives","BTCF0:USTF0",1610264588170,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264588570,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264588771,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264589072,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264589272,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264589672,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264589873,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264590074,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264590474,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264590674,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264590873,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264591274,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264591475,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264591675,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264592077,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264592477,0.13632608,40776.0,40773.0,0.03019957]
["bitfinex-derivatives","BTCF0:USTF0",1610264592478,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264592881,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264593080,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264593282,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264593883,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264594082,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264594481,0.13632608,40776.0,40774.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264594682,0.13632608,40776.0,40775.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264595082,0.13632608,40776.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264598789,2.8998,40779.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264599892,0.13632608,40774.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264604298,3.34402608,40774.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264606903,4.84402608,40774.0,40773.0,0.03048254]
["bitfinex-derivatives","BTCF0:USTF0",1610264607107,4.84402608,40774.0,40773.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264607304,8.05128474,40774.0,40773.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610264607705,8.05128474,40774.0,40759.0,0.03021042]
["bitfinex-derivatives","BTCF0:USTF0",1610264607706,8.05128474,40774.0,40759.0,0.0304935]
["bitfinex-derivatives","BTCF0:USTF0",1610264607905,0.13632608,40760.0,40759.0,0.03021042]
["bitfinex-derivatives","BTCF0:USTF0",1610264608307,1.63632608,40760.0,40759.0,0.03049353]
["bitfinex-derivatives","BTCF0:USTF0",1610264608906,1.63632608,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264609106,3.236779,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264609505,4.11500868,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264610910,3.23678361,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264611306,1.63632608,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264611707,1.5,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264612106,0.13632608,40760.0,40759.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610264612909,0.13632608,40760.0,40759.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610264615712,4.03582608,40760.0,40759.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610264620819,3.8995,40760.0,40759.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610264622224,4.03582608,40760.0,40759.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610264625027,4.15802608,40760.0,40759.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610264629131,4.0217,40760.0,40759.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610264629330,4.0217,40760.0,40759.0,0.03048945]
["bitfinex-derivatives","BTCF0:USTF0",1610264629731,4.0217,40760.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264629932,4.0217,40760.0,40759.0,0.03048751]
["bitfinex-derivatives","BTCF0:USTF0",1610264630331,4.0217,40760.0,40759.0,0.16681359]
["bitfinex-derivatives","BTCF0:USTF0",1610264634333,0.13632608,40768.0,40759.0,0.16681359]
["bitfinex-derivatives","BTCF0:USTF0",1610264634734,0.13632608,40768.0,40760.0,0.03048546]
["bitfinex-derivatives","BTCF0:USTF0",1610264636336,0.13632608,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264636536,0.13632608,40768.0,40767.0,0.22913608]
["bitfinex-derivatives","BTCF0:USTF0",1610264636739,0.13632608,40768.0,40767.0,0.25962189]
["bitfinex-derivatives","BTCF0:USTF0",1610264638839,0.13632608,40768.0,40767.0,0.12329581]
["bitfinex-derivatives","BTCF0:USTF0",1610264639244,0.13632608,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264641042,1.12093513,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264641343,1.73471461,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264641745,2.09589957,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264644046,1.75983049,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264644447,2.09588276,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264644848,1.75980768,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264645447,2.09587899,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264645848,1.75980614,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264646248,0.13632608,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264647048,1.75669082,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264648151,0.13632608,40768.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264658565,1.62330199,40769.0,40767.0,0.09309248]
["bitfinex-derivatives","BTCF0:USTF0",1610264658966,1.62330199,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264659167,0.13632608,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264660666,1.76094936,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264660866,0.13632608,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264661767,2.82350307,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264662168,1.76065911,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264664772,0.13632608,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264665372,0.13632608,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264668277,1.62219856,40773.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264668679,2.34820682,40773.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264669278,0.13632608,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264672684,1.41356623,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264672881,2.49096014,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264673282,2.35463406,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264673883,2.49096014,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264676788,2.82692577,40769.0,40768.0,0.03049229]
["bitfinex-derivatives","BTCF0:USTF0",1610264677989,2.82692577,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264678189,2.69059969,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264678390,3.50513459,40769.0,40768.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610264678791,3.14398804,40769.0,40767.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610264679093,3.14398804,40769.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264679293,3.50517766,40769.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264679692,2.34757939,40762.0,40759.0,0.0304974]
["bitfinex-derivatives","BTCF0:USTF0",1610264679892,0.13632608,40760.0,40759.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1610264680295,2.6797506,40760.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264680493,3.6797506,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264680693,1.0,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264681094,4.48804505,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264681694,7.85994505,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264681994,8.40187557,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264682395,8.53820165,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264682597,7.53820165,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264682799,6.72759782,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264685001,6.74399976,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264685599,4.41142147,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264685800,6.74163249,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264685999,6.81623249,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264687001,6.74163249,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264689305,6.81583249,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264690105,6.74163249,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264690708,6.01347795,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264691108,2.64157795,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264691708,2.09964743,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264692308,2.17234743,40760.0,40759.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610264692709,2.8977904,40760.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264693310,2.68451515,40759.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264693609,3.22644179,40759.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264693808,3.22644179,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264694009,2.68451515,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264694310,2.75811515,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264695110,2.68451515,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264698516,2.75841515,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264698916,2.89474123,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264699121,2.82084123,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264700116,2.89344123,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264700316,6.82184123,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264701019,7.36375172,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264701320,7.29115172,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264702318,7.36455172,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264702918,7.29115172,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264703719,7.15482564,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264704119,6.42885237,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264705019,6.56517845,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264705820,6.56517845,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264706023,5.68706626,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264706221,5.76056626,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264706422,5.68706626,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264707521,5.62364018,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264707721,3.9284,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264708824,4.0021,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264709022,4.13842608,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264709622,6.63765818,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264709824,6.56395818,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264711424,7.28898195,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264711825,6.56395818,40759.0,40758.0,0.0404003]
["bitfinex-derivatives","BTCF0:USTF0",1610264712025,6.63815818,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264712226,7.28882067,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264713127,7.36342067,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264713928,7.28882067,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264714933,7.36192067,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264715933,6.63705818,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264716133,6.63705818,40759.0,40758.0,0.04040169]
["bitfinex-derivatives","BTCF0:USTF0",1610264716335,6.56395818,40759.0,40758.0,0.04040169]
["bitfinex-derivatives","BTCF0:USTF0",1610264717534,6.63705818,40759.0,40758.0,0.04040169]
["bitfinex-derivatives","BTCF0:USTF0",1610264718235,6.56395818,40759.0,40758.0,0.04040169]
["bitfinex-derivatives","BTCF0:USTF0",1610264718436,7.29165923,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264718839,6.56395818,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264719238,2.63555818,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264719637,2.09371902,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264719839,1.75769354,40759.0,40758.0,0.04040021]
["bitfinex-derivatives","BTCF0:USTF0",1610264720239,2.09372306,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264720439,2.16682306,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264720639,1.80559291,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264720839,2.16681259,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264721040,2.09371259,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264722843,2.82245093,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264723244,2.09371259,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264724043,1.75766187,40759.0,40758.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1610264724444,1.83076187,40759.0,40758.0,0.0403992]
["bitfinex-derivatives","BTCF0:USTF0",1610264724647,1.75766187,40759.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264724947,1.75766187,40759.0,40758.0,0.04039877]
["bitfinex-derivatives","BTCF0:USTF0",1610264725147,1.75766187,40759.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264725448,1.75766187,40759.0,40758.0,0.04039888]
["bitfinex-derivatives","BTCF0:USTF0",1610264725648,1.75766187,40759.0,40758.0,0.04011584]
["bitfinex-derivatives","BTCF0:USTF0",1610264725847,1.75766187,40759.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264726049,0.13632608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264729356,0.21082608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264729754,0.13632608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264730753,0.21032608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264730955,0.13632608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264731155,2.49895671,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264731555,0.13632608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264731858,2.50113018,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264732257,0.13632608,40759.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264733157,2.36666959,40762.0,40758.0,0.04039893]
["bitfinex-derivatives","BTCF0:USTF0",1610264733658,2.36666959,40762.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264734157,2.36697317,40761.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264735659,0.13632608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264740564,0.20902608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264741266,0.13632608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264742267,0.21082608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264742467,0.13632608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264743468,0.20922608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264744169,0.13632608,40760.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264744870,3.0525,40768.0,40759.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1610264745671,3.0525,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264746072,3.0525,40768.0,40767.0,0.16653102]
["bitfinex-derivatives","BTCF0:USTF0",1610264746273,3.1261,40768.0,40767.0,0.16681289]
["bitfinex-derivatives","BTCF0:USTF0",1610264746473,3.1261,40768.0,40767.0,0.03048681]
["bitfinex-derivatives","BTCF0:USTF0",1610264746874,3.1261,40768.0,40765.0,0.03048597]
["bitfinex-derivatives","BTCF0:USTF0",1610264747275,0.0736,40768.0,40765.0,0.03048597]
["bitfinex-derivatives","BTCF0:USTF0",1610264747676,2.37212951,40778.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264747876,1.6388032,40778.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264748078,1.6388032,40778.0,40768.0,0.03048411]
["bitfinex-derivatives","BTCF0:USTF0",1610264748278,2.37414419,40784.0,40768.0,0.03048411]
["bitfinex-derivatives","BTCF0:USTF0",1610264748678,1.64032675,40787.0,40768.0,0.03048411]
["bitfinex-derivatives","BTCF0:USTF0",1610264748877,1.64032675,40787.0,40765.0,0.03048096]
["bitfinex-derivatives","BTCF0:USTF0",1610264749078,1.64089644,40789.0,40769.0,0.03048049]
["bitfinex-derivatives","BTCF0:USTF0",1610264749278,1.64089644,40789.0,40766.0,0.03048011]
["bitfinex-derivatives","BTCF0:USTF0",1610264749682,1.64089644,40789.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264750078,1.63963468,40788.0,40786.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610264750479,1.63872752,40789.0,40786.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610264751780,0.13632608,40787.0,40786.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610264752982,1.77193843,40787.0,40786.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610264753384,2.10765165,40787.0,40786.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610264754184,2.83904235,40787.0,40786.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610264754383,2.83904235,40787.0,40785.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610264754584,2.83904235,40787.0,40785.0,0.0926856]
["bitfinex-derivatives","BTCF0:USTF0",1610264755185,2.69867836,40786.0,40785.0,0.0926856]
["bitfinex-derivatives","BTCF0:USTF0",1610264755384,2.69867836,40786.0,40764.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610264755584,2.69867836,40786.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264755786,2.69867836,40786.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264755985,0.98953283,40777.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264756184,0.98953283,40777.0,40763.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1610264756385,0.98924978,40776.0,40763.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1610264756785,0.98899697,40775.0,40763.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1610264757187,0.98868932,40774.0,40763.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1610264757391,0.98868932,40774.0,40759.0,0.03048791]
["bitfinex-derivatives","BTCF0:USTF0",1610264757587,0.98877475,40773.0,40764.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1610264757786,0.13632608,40765.0,40760.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1610264758186,0.13632608,40765.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264758387,0.13632608,40765.0,40761.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264758587,0.13632608,40765.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264758987,0.13632608,40765.0,40762.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264759189,0.13632608,40765.0,40760.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264759389,0.13632608,40765.0,40763.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264759587,0.13632608,40765.0,40763.0,0.09164191]
["bitfinex-derivatives","BTCF0:USTF0",1610264759788,0.13632608,40765.0,40763.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1610264759989,0.13632608,40765.0,40764.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610264760590,0.98925757,40776.0,40764.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610264760992,1.51732271,40777.0,40764.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610264761193,1.51732271,40777.0,40764.0,0.03048658]
["bitfinex-derivatives","BTCF0:USTF0",1610264761394,0.5278,40777.0,40764.0,0.03048658]
["bitfinex-derivatives","BTCF0:USTF0",1610264761794,0.5278,40777.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264761996,0.5278,40777.0,40772.0,0.21310608]
["bitfinex-derivatives","BTCF0:USTF0",1610264762396,0.5278,40777.0,40773.0,0.00028185]
["bitfinex-derivatives","BTCF0:USTF0",1610264763199,0.5278,40777.0,40774.0,0.00028178]
["bitfinex-derivatives","BTCF0:USTF0",1610264763598,0.5278,40777.0,40773.0,0.00028178]
["bitfinex-derivatives","BTCF0:USTF0",1610264763898,0.5278,40777.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264764498,0.5278,40777.0,40776.0,0.13660786]
["bitfinex-derivatives","BTCF0:USTF0",1610264766201,0.13632608,40782.0,40776.0,0.13660786]
["bitfinex-derivatives","BTCF0:USTF0",1610264766603,0.13632608,40782.0,40777.0,0.00028178]
["bitfinex-derivatives","BTCF0:USTF0",1610264768003,0.13632608,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264768402,0.13632608,40782.0,40781.0,0.13660786]
["bitfinex-derivatives","BTCF0:USTF0",1610264771710,0.13632608,40782.0,40781.0,0.24654786]
["bitfinex-derivatives","BTCF0:USTF0",1610264772210,0.13632608,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264773612,1.12470783,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264774413,1.46051435,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264774814,1.60481378,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264776215,1.32420608,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264776413,1.46053216,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264776615,1.74075465,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264777015,2.10184168,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264777416,2.46848504,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264777715,2.10183543,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264783624,1.96550935,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264784225,1.60442857,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264784626,1.74075465,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264785026,2.67589776,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264785426,2.31485465,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264785627,2.17852857,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264785828,3.26797681,40782.0,40781.0,0.11022178]
["bitfinex-derivatives","BTCF0:USTF0",1610264786029,3.26797681,40782.0,40781.0,0.10871705]
["bitfinex-derivatives","BTCF0:USTF0",1610264786030,3.72160794,40782.0,40781.0,0.10871705]
["bitfinex-derivatives","BTCF0:USTF0",1610264786427,4.08275917,40782.0,40772.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610264786728,2.32688186,40773.0,40763.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1610264786928,0.13632608,40764.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264787529,1.11931318,40764.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264787928,0.98228271,40762.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264789031,1.11684762,40760.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264789331,2.08968659,40760.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264789732,1.72847916,40760.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264789932,2.08969853,40760.0,40759.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610264790733,2.08969853,40760.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264791135,1.95386208,40759.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264791732,0.98067258,40759.0,40758.0,0.01018193]
["bitfinex-derivatives","BTCF0:USTF0",1610264792133,0.13632608,40760.0,40758.0,0.01018193]
["bitfinex-derivatives","BTCF0:USTF0",1610264792134,0.13632608,40760.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264792333,0.13632608,40760.0,40758.0,0.01018192]
["bitfinex-derivatives","BTCF0:USTF0",1610264792534,0.13632608,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264793135,0.98266845,40762.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264793336,0.98337197,40764.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264793739,0.98297974,40762.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264794137,0.98400069,40763.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264794536,0.98352807,40762.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264794937,0.13632608,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264797242,1.11945948,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264797840,1.4555353,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264798240,1.11945487,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264798640,1.45553595,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264799843,1.1194513,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264801444,0.13632608,40760.0,40759.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1610264812057,0.13632608,40760.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264813658,0.3001,40765.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264814058,0.0742,40865.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264814258,0.98652586,40769.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264815060,0.13632608,40760.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264816262,1.27933852,40773.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264816660,0.2916,40773.0,40759.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1610264817066,0.2916,40773.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264817260,0.2916,40773.0,40766.0,0.21630608]
["bitfinex-derivatives","BTCF0:USTF0",1610264817460,0.2916,40773.0,40767.0,0.03048717]
["bitfinex-derivatives","BTCF0:USTF0",1610264818962,0.13632608,40768.0,40767.0,0.03048717]
["bitfinex-derivatives","BTCF0:USTF0",1610264825673,0.03,40772.0,40767.0,0.03048717]
["bitfinex-derivatives","BTCF0:USTF0",1610264827077,0.03,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264827477,0.03,40772.0,40771.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1610264835489,0.03,40772.0,40771.0,0.03048081]
["bitfinex-derivatives","BTCF0:USTF0",1610264835889,0.03,40772.0,40767.0,0.03047869]
["bitfinex-derivatives","BTCF0:USTF0",1610264836089,0.03,40772.0,40771.0,0.03047883]
["bitfinex-derivatives","BTCF0:USTF0",1610264836489,0.03,40772.0,40767.0,0.03047824]
["bitfinex-derivatives","BTCF0:USTF0",1610264836690,0.03,40772.0,40771.0,0.03047433]
["bitfinex-derivatives","BTCF0:USTF0",1610264836900,0.03,40772.0,40771.0,0.03019219]
["bitfinex-derivatives","BTCF0:USTF0",1610264837091,0.03,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264837293,0.03,40772.0,40771.0,1.66679402]
["bitfinex-derivatives","BTCF0:USTF0",1610264837697,0.03,40772.0,40771.0,1.8177101]
["bitfinex-derivatives","BTCF0:USTF0",1610264838092,3.1836,40795.0,40771.0,1.8177101]
["bitfinex-derivatives","BTCF0:USTF0",1610264838292,3.1836,40795.0,40771.0,0.3177101]
["bitfinex-derivatives","BTCF0:USTF0",1610264838490,3.1836,40795.0,40772.0,0.18137553]
["bitfinex-derivatives","BTCF0:USTF0",1610264838891,3.1836,40795.0,40772.0,0.03046429]
["bitfinex-derivatives","BTCF0:USTF0",1610264839091,3.1836,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264839292,3.1836,40795.0,40794.0,0.21773608]
["bitfinex-derivatives","BTCF0:USTF0",1610264839692,3.1836,40795.0,40794.0,0.21801812]
["bitfinex-derivatives","BTCF0:USTF0",1610264841296,0.46571777,40814.0,40794.0,0.21801812]
["bitfinex-derivatives","BTCF0:USTF0",1610264841696,0.46552499,40815.0,40795.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610264842497,0.0253736,40815.0,40795.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610264843099,0.0253736,40815.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264843300,0.01056011,40815.0,40810.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610264843899,0.01480957,40816.0,40810.0,0.24015809]
["bitfinex-derivatives","BTCF0:USTF0",1610264843900,0.00307718,40816.0,40810.0,0.24015809]
["bitfinex-derivatives","BTCF0:USTF0",1610264844098,0.00307718,40816.0,40810.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610264844298,0.01055233,40816.0,40810.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610264844499,0.01055233,40816.0,40810.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610264844699,0.00307526,40815.0,40810.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610264845099,0.13632608,40811.0,40810.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610264848300,0.13632608,40811.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264851205,0.13632608,40811.0,40794.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610264851406,0.13632608,40811.0,40766.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610264851607,0.13632608,40811.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264851806,0.13632608,40811.0,40767.0,0.03046672]
["bitfinex-derivatives","BTCF0:USTF0",1610264852006,0.13632608,40811.0,40759.0,0.03046677]
["bitfinex-derivatives","BTCF0:USTF0",1610264852607,0.00307684,40810.0,40759.0,0.03046677]
["bitfinex-derivatives","BTCF0:USTF0",1610264853009,0.00307771,40809.0,40759.0,0.03046677]
["bitfinex-derivatives","BTCF0:USTF0",1610264853207,0.00307771,40809.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264853408,0.01055186,40809.0,40793.0,0.20750608]
["bitfinex-derivatives","BTCF0:USTF0",1610264853809,0.0105491,40808.0,40793.0,0.20750608]
["bitfinex-derivatives","BTCF0:USTF0",1610264854009,0.00307825,40807.0,40793.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610264854411,0.0030795,40806.0,40793.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610264854812,0.00307425,40798.0,40793.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610264855010,0.00307425,40798.0,40758.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610264855213,0.00307119,40794.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264855615,0.01053733,40792.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264855812,0.01053733,40792.0,40770.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264856014,0.00307305,40790.0,40770.0,0.10588221]
["bitfinex-derivatives","BTCF0:USTF0",1610264856415,0.01053493,40790.0,40770.0,0.10588221]
["bitfinex-derivatives","BTCF0:USTF0",1610264856614,0.0030716,40788.0,40771.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264857016,0.00307277,40789.0,40771.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264857213,0.13632608,40772.0,40771.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264857714,0.00307725,40792.0,40771.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264858615,0.00308003,40794.0,40771.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264859015,0.01055758,40794.0,40771.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610264859215,0.01055758,40794.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264859415,0.00307757,40796.0,40781.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610264859617,0.00307475,40797.0,40781.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610264859816,0.00307475,40797.0,40782.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610264860016,0.00307352,40798.0,40782.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610264860416,0.01054818,40800.0,40782.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610264860816,0.003077,40799.0,40782.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610264861217,0.00307921,40801.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264861618,0.00307921,40801.0,40787.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610264861817,0.0030813,40802.0,40787.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610264862017,0.0105698,40802.0,40787.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610264862418,0.00308353,40800.0,40787.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610264862818,0.00308491,40801.0,40787.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610264863220,0.13632608,40788.0,40782.0,0.13660823]
["bitfinex-derivatives","BTCF0:USTF0",1610264863418,0.13632608,40788.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264863821,0.13632608,40788.0,40783.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610264868426,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264868824,0.13632608,40788.0,40783.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264869024,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264869225,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264869626,0.13632608,40788.0,40783.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264869825,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264870025,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264870426,0.13632608,40788.0,40783.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264870627,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264870826,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264871129,0.13632608,40788.0,40786.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264871326,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264871726,0.13632608,40788.0,40783.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264871927,0.13632608,40788.0,40786.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264872126,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264872528,0.13632608,40788.0,40783.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264872726,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264872927,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264873326,0.13632608,40788.0,40783.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264873529,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264873729,0.13632608,40788.0,40784.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264874128,0.13632608,40788.0,40786.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264874329,0.13632608,40788.0,40785.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264874529,0.13632608,40788.0,40787.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264874930,0.13632608,40788.0,40786.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264875130,0.13632608,40788.0,40787.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610264875731,0.13632608,40788.0,40783.0,0.03047614]
["bitfinex-derivatives","BTCF0:USTF0",1610264875933,0.13632608,40788.0,40787.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264876132,0.13632608,40788.0,40784.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264876535,0.13632608,40788.0,40787.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264876736,0.13632608,40788.0,40783.0,0.0301929]
["bitfinex-derivatives","BTCF0:USTF0",1610264876737,0.13632608,40788.0,40785.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264876935,0.13632608,40788.0,40787.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264877135,0.99925663,40799.0,40787.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264877336,0.99925663,40799.0,40786.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264877537,0.99966564,40800.0,40788.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264877737,0.13632608,40789.0,40787.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610264877939,0.13632608,40789.0,40783.0,0.16651773]
["bitfinex-derivatives","BTCF0:USTF0",1610264878338,0.13632608,40789.0,40784.0,0.03047565]
["bitfinex-derivatives","BTCF0:USTF0",1610264879738,0.13632608,40789.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264880138,0.13632608,40789.0,40788.0,0.1668003]
["bitfinex-derivatives","BTCF0:USTF0",1610264882938,0.13632608,40789.0,40788.0,0.16651708]
["bitfinex-derivatives","BTCF0:USTF0",1610264883138,0.13632608,40789.0,40788.0,0.16680027]
["bitfinex-derivatives","BTCF0:USTF0",1610264886843,3.5415,40798.0,40788.0,0.03047419]
["bitfinex-derivatives","BTCF0:USTF0",1610264887242,3.5415,40798.0,40782.0,0.0304732]
["bitfinex-derivatives","BTCF0:USTF0",1610264887741,3.5415,40798.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264888042,3.5415,40798.0,40794.0,0.03047303]
["bitfinex-derivatives","BTCF0:USTF0",1610264889843,0.13632608,40795.0,40794.0,0.03047303]
["bitfinex-derivatives","BTCF0:USTF0",1610264897654,0.13632608,40795.0,40782.0,0.03047335]
["bitfinex-derivatives","BTCF0:USTF0",1610264897852,0.13632608,40783.0,40781.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610264898254,1.65549483,40800.0,40783.0,0.0304749]
["bitfinex-derivatives","BTCF0:USTF0",1610264898456,1.65549483,40800.0,40783.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610264898654,1.65549483,40800.0,40784.0,0.03047497]
["bitfinex-derivatives","BTCF0:USTF0",1610264899458,1.65448855,40798.0,40784.0,0.03047497]
["bitfinex-derivatives","BTCF0:USTF0",1610264899756,0.13632608,40785.0,40784.0,0.03047497]
["bitfinex-derivatives","BTCF0:USTF0",1610264901457,1.65622769,40802.0,40784.0,0.03047497]
["bitfinex-derivatives","BTCF0:USTF0",1610264901658,1.65725553,40803.0,40784.0,0.03047497]
["bitfinex-derivatives","BTCF0:USTF0",1610264901857,1.65725553,40803.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264902260,1.65725553,40803.0,40792.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610264902458,1.65725553,40803.0,40793.0,0.03047255]
["bitfinex-derivatives","BTCF0:USTF0",1610264902860,1.65779828,40804.0,40794.0,0.03047276]
["bitfinex-derivatives","BTCF0:USTF0",1610264903158,1.65834438,40805.0,40793.0,0.03047283]
["bitfinex-derivatives","BTCF0:USTF0",1610264903558,1.65766544,40804.0,40795.0,0.03047352]
["bitfinex-derivatives","BTCF0:USTF0",1610264903759,1.65766544,40804.0,40794.0,0.03047285]
["bitfinex-derivatives","BTCF0:USTF0",1610264903958,0.13632608,40795.0,40792.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610264904560,0.13632608,40795.0,40793.0,0.03047322]
["bitfinex-derivatives","BTCF0:USTF0",1610264908965,0.13632608,40795.0,40792.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610264909163,0.13632608,40795.0,40794.0,0.03047338]
["bitfinex-derivatives","BTCF0:USTF0",1610264909364,0.5374,40803.0,40794.0,0.03047338]
["bitfinex-derivatives","BTCF0:USTF0",1610264909562,0.5374,40803.0,40794.0,0.06094596]
["bitfinex-derivatives","BTCF0:USTF0",1610264909964,0.5374,40803.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264910364,0.5374,40803.0,40802.0,0.27412452]
["bitfinex-derivatives","BTCF0:USTF0",1610264916568,0.13632608,40815.0,40802.0,0.27412452]
["bitfinex-derivatives","BTCF0:USTF0",1610264916968,0.13632608,40815.0,40803.0,0.03046026]
["bitfinex-derivatives","BTCF0:USTF0",1610264918573,1.66607571,40821.0,40803.0,0.03046026]
["bitfinex-derivatives","BTCF0:USTF0",1610264919775,1.66518629,40819.0,40803.0,0.03046026]
["bitfinex-derivatives","BTCF0:USTF0",1610264920177,1.66518629,40819.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264920677,1.66449396,40818.0,40805.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610264920878,1.66500073,40819.0,40805.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610264921279,1.66504695,40820.0,40805.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610264922080,0.13632608,40806.0,40805.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610264933393,4.65964887,40823.0,40805.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610264933794,1.66636575,40822.0,40805.0,0.03046284]
["bitfinex-derivatives","BTCF0:USTF0",1610264934594,1.6684467,40823.0,40803.0,0.03046198]
["bitfinex-derivatives","BTCF0:USTF0",1610264934794,1.6684467,40823.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264934994,1.6684467,40823.0,40812.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610264935393,1.6684467,40823.0,40813.0,0.03046084]
["bitfinex-derivatives","BTCF0:USTF0",1610264935594,1.66838146,40824.0,40813.0,0.03046084]
["bitfinex-derivatives","BTCF0:USTF0",1610264935897,1.66836489,40825.0,40813.0,0.03046084]
["bitfinex-derivatives","BTCF0:USTF0",1610264936893,1.66836489,40825.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264937495,1.66836489,40825.0,40818.0,0.0304596]
["bitfinex-derivatives","BTCF0:USTF0",1610264938597,1.66799562,40826.0,40818.0,0.0304596]
["bitfinex-derivatives","BTCF0:USTF0",1610264938795,1.66799562,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264938995,1.66785783,40833.0,40825.0,0.21592608]
["bitfinex-derivatives","BTCF0:USTF0",1610264939396,3.5408,40835.0,40825.0,0.21592608]
["bitfinex-derivatives","BTCF0:USTF0",1610264939397,3.5408,40835.0,40825.0,0.24637982]
["bitfinex-derivatives","BTCF0:USTF0",1610264939595,3.5408,40835.0,40826.0,0.03045318]
["bitfinex-derivatives","BTCF0:USTF0",1610264940797,3.5408,40835.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264941097,3.5408,40835.0,40833.0,0.00028406]
["bitfinex-derivatives","BTCF0:USTF0",1610264942897,0.13632608,40834.0,40833.0,0.00028406]
["bitfinex-derivatives","BTCF0:USTF0",1610264944900,0.13632608,40834.0,40826.0,0.00028406]
["bitfinex-derivatives","BTCF0:USTF0",1610264945101,0.13632608,40834.0,40833.0,0.00028406]
["bitfinex-derivatives","BTCF0:USTF0",1610264945102,1.80160892,40834.0,40833.0,0.00028406]
["bitfinex-derivatives","BTCF0:USTF0",1610264945400,1.80160892,40834.0,40827.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264945600,2.1364427,40834.0,40833.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264945901,0.13632608,40834.0,40826.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264946103,0.13632608,40834.0,40833.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264946304,2.1365032,40834.0,40833.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264946503,2.1365032,40834.0,40826.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264946705,1.63954875,40834.0,40833.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264947106,1.63947443,40832.0,40827.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264947304,1.63947443,40832.0,40825.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610264947503,1.63947443,40832.0,40828.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264947905,0.98371446,40832.0,40826.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264948103,0.98371446,40832.0,40829.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264948303,0.98371446,40832.0,40827.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264948506,1.63944869,40832.0,40827.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264948706,1.63944869,40832.0,40830.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264948905,1.63944869,40832.0,40825.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610264948906,1.00945392,40831.0,40828.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610264949104,1.00945392,40831.0,40825.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610264949305,0.13632608,40829.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264949705,0.13632608,40829.0,40820.0,0.03045479]
["bitfinex-derivatives","BTCF0:USTF0",1610264951207,0.13632608,40821.0,40820.0,0.03045479]
["bitfinex-derivatives","BTCF0:USTF0",1610264952209,0.13632608,40821.0,40820.0,0.0301707]
["bitfinex-derivatives","BTCF0:USTF0",1610264952409,0.13632608,40821.0,40820.0,0.03045477]
["bitfinex-derivatives","BTCF0:USTF0",1610264952609,1.00940682,40833.0,40820.0,0.03045477]
["bitfinex-derivatives","BTCF0:USTF0",1610264953011,1.00942513,40834.0,40820.0,0.03045477]
["bitfinex-derivatives","BTCF0:USTF0",1610264953209,1.00942513,40834.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264953410,1.00925572,40836.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264953608,1.00925572,40836.0,40832.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1610264953809,1.30267563,40837.0,40832.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1610264954113,0.2934,40837.0,40833.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610264954311,0.2934,40837.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610264954512,1.00924522,40836.0,40833.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610264954710,1.00924522,40836.0,40831.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610264954911,1.66507176,40834.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610264955310,0.2934,40837.0,40832.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610264955311,1.10570191,40835.0,40832.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610264955510,0.13632608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264955712,1.63916179,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264955911,1.63916179,40833.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610264956112,1.00914688,40838.0,40832.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264956311,1.00914688,40838.0,40831.0,0.03044621]
["bitfinex-derivatives","BTCF0:USTF0",1610264956512,1.0,40840.0,40833.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264956714,1.00904935,40841.0,40833.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264956913,1.00904367,40840.0,40833.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264957514,1.00904367,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264957714,1.00898435,40841.0,40833.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264957915,1.00898435,40841.0,40839.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1610264958115,1.6644334,40840.0,40834.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1610264958514,1.00899573,40840.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610264958714,1.00899573,40840.0,40835.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264958914,1.00909435,40839.0,40831.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264959115,1.00909435,40839.0,40836.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264959516,0.13632608,40837.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264959914,0.13632608,40837.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264961617,1.66488491,40841.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264961618,1.00953713,40840.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264962019,0.13632608,40834.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264962219,0.13632608,40834.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264962419,0.13632608,40834.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264963421,1.6655997,40839.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264963821,1.66579711,40838.0,40833.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264964021,0.13632608,40834.0,40831.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610264964222,0.13632608,40834.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610264964423,0.13632608,40834.0,40832.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264964822,0.13632608,40834.0,40833.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264965222,0.13632608,40834.0,40831.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264968027,0.13632608,40834.0,40831.0,0.03044542]
["bitfinex-derivatives","BTCF0:USTF0",1610264969029,1.66724429,40840.0,40831.0,0.03044542]
["bitfinex-derivatives","BTCF0:USTF0",1610264969229,1.66724429,40840.0,40832.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264969831,1.6683062,40841.0,40831.0,0.03044542]
["bitfinex-derivatives","BTCF0:USTF0",1610264970032,1.6683062,40841.0,40833.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264970234,1.6683062,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264970431,1.6683062,40841.0,40832.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264970632,1.66835583,40843.0,40838.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610264970831,1.66835583,40843.0,40833.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264971031,1.66835583,40843.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610264971032,1.66835583,40843.0,40839.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264971232,1.66808106,40844.0,40839.0,0.07526396]
["bitfinex-derivatives","BTCF0:USTF0",1610264971431,1.66808106,40844.0,40839.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610264971632,1.66808106,40844.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264972235,1.66808106,40844.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610264972633,1.66808106,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264974035,1.66812201,40845.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264974236,0.13632608,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264975236,1.80437851,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264975638,0.13632608,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264975838,1.80429599,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264976236,2.13897081,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264976436,2.13897081,40844.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264976637,2.13897081,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264976937,2.13897081,40844.0,40841.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264977138,2.13897081,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264977537,0.13632608,40844.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264977737,0.13632608,40844.0,40843.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264977936,0.13632608,40844.0,40841.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264978136,2.13897623,40844.0,40841.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264978336,2.13897623,40844.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264978537,1.64216915,40843.0,40842.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264978736,1.64216915,40843.0,40841.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264979136,1.64216915,40843.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264979339,1.64216915,40843.0,40842.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264979538,1.64216915,40843.0,40841.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264979941,1.64216915,40843.0,40842.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264980339,1.64216915,40843.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264980741,1.64216915,40843.0,40842.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264980939,1.64216915,40843.0,40841.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264981140,1.64216915,40843.0,40842.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264981641,1.64216915,40843.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264981841,1.80457939,40844.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264982240,1.80457939,40844.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264982443,0.13632608,40844.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264982640,1.80465183,40844.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264984044,1.66856756,40843.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264984444,1.80517066,40844.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264986343,1.66910861,40843.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264987847,1.66957215,40842.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264988645,2.41695336,40843.0,40840.0,0.03044163]
["bitfinex-derivatives","BTCF0:USTF0",1610264988844,2.41695336,40843.0,40840.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610264989045,1.66987645,40842.0,40841.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610264989447,1.66987645,40842.0,40840.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610264989644,1.66987645,40842.0,40841.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610264989844,1.66987645,40842.0,40840.0,0.03044399]
["bitfinex-derivatives","BTCF0:USTF0",1610264990044,1.66987645,40842.0,40840.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610264990245,1.66987645,40842.0,40841.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610264990646,2.4175415,40843.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264991446,2.55426068,40844.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264991747,2.41832449,40843.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264993948,2.55558193,40844.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264996352,2.4205217,40843.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264997452,2.55805463,40844.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264998154,2.42172855,40844.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610264998754,0.13632608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265000859,2.42172855,40844.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265001257,0.13632608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265003759,0.20952608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265003960,0.13632608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265004362,0.21042608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265004761,2.42172855,40844.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265006064,0.13632608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265006265,0.21062608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265007266,0.13632608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265009468,0.21062608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265010268,0.13632608,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265010868,2.89532013,40841.0,40840.0,0.03044369]
["bitfinex-derivatives","BTCF0:USTF0",1610265011367,4.39532013,40841.0,40840.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610265011568,5.23497889,40841.0,40840.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610265011769,5.23528052,40841.0,40840.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610265012371,5.30907889,40841.0,40840.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610265012971,5.30907889,40841.0,40839.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610265013171,5.30907889,40841.0,40830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610265013573,2.42525888,40834.0,40831.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610265013974,0.13632608,40832.0,40813.0,0.16677618]
["bitfinex-derivatives","BTCF0:USTF0",1610265014373,0.13632608,40832.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265014774,1.0,40830.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265015574,0.0732,40829.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265015974,0.13632608,40815.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265020977,0.20912608,40815.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265021178,0.13632608,40815.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265022379,0.20942608,40815.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265022579,0.13632608,40815.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265023982,0.13632608,40821.0,40814.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1610265025987,0.13632608,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265026388,0.13632608,40821.0,40820.0,0.16677925]
["bitfinex-derivatives","BTCF0:USTF0",1610265029491,0.13632608,40821.0,40820.0,0.03045317]
["bitfinex-derivatives","BTCF0:USTF0",1610265030091,0.13632608,40821.0,40813.0,0.03045325]
["bitfinex-derivatives","BTCF0:USTF0",1610265030292,0.13632608,40821.0,40820.0,0.03045366]
["bitfinex-derivatives","BTCF0:USTF0",1610265030492,0.13632608,40821.0,40814.0,0.03045368]
["bitfinex-derivatives","BTCF0:USTF0",1610265030895,0.13632608,40821.0,40813.0,0.03045372]
["bitfinex-derivatives","BTCF0:USTF0",1610265031092,0.13632608,40821.0,40815.0,0.03045376]
["bitfinex-derivatives","BTCF0:USTF0",1610265031293,0.13632608,40821.0,40814.0,0.03045424]
["bitfinex-derivatives","BTCF0:USTF0",1610265031695,0.13632608,40821.0,40816.0,0.03045442]
["bitfinex-derivatives","BTCF0:USTF0",1610265031896,0.13632608,40821.0,40815.0,0.03045467]
["bitfinex-derivatives","BTCF0:USTF0",1610265032093,0.13632608,40821.0,40817.0,0.03045479]
["bitfinex-derivatives","BTCF0:USTF0",1610265032494,0.13632608,40821.0,40816.0,0.1667808]
["bitfinex-derivatives","BTCF0:USTF0",1610265032694,0.13632608,40821.0,40818.0,0.03045461]
["bitfinex-derivatives","BTCF0:USTF0",1610265032894,0.13632608,40821.0,40817.0,0.03045465]
["bitfinex-derivatives","BTCF0:USTF0",1610265033294,0.13632608,40821.0,40819.0,0.03045497]
["bitfinex-derivatives","BTCF0:USTF0",1610265033494,0.13632608,40821.0,40818.0,0.0304547]
["bitfinex-derivatives","BTCF0:USTF0",1610265033694,2.42077007,40830.0,40820.0,0.0304547]
["bitfinex-derivatives","BTCF0:USTF0",1610265033895,0.83820718,40836.0,40820.0,0.0304547]
["bitfinex-derivatives","BTCF0:USTF0",1610265033896,2.42060685,40831.0,40820.0,0.0304547]
["bitfinex-derivatives","BTCF0:USTF0",1610265034096,2.42060685,40831.0,40819.0,0.03045487]
["bitfinex-derivatives","BTCF0:USTF0",1610265034295,2.42060685,40831.0,40821.0,0.03045487]
["bitfinex-derivatives","BTCF0:USTF0",1610265034496,2.42060685,40831.0,40821.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610265034697,2.42060685,40831.0,40822.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265034896,2.42060685,40831.0,40822.0,0.03045506]
["bitfinex-derivatives","BTCF0:USTF0",1610265035296,2.42060685,40831.0,40822.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265035497,2.42045557,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265035798,2.42045909,40829.0,40822.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265036098,2.42045909,40829.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265036297,0.13632608,40825.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265036698,0.13632608,40825.0,40822.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265036899,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265037100,0.13632608,40825.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265037499,0.13632608,40825.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265037701,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265037899,0.13632608,40825.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265038300,0.13632608,40825.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265038500,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265038701,0.13632608,40825.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265039106,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265039502,0.13632608,40825.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265039902,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265040100,0.13632608,40825.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265040300,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265040901,0.13632608,40825.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265041102,0.13632608,40825.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265041301,0.13632608,40825.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265041503,2.41981679,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265041701,2.41981679,40830.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265041901,2.41981679,40830.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265042102,2.41981679,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265042304,0.13632608,40824.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265042503,0.13632608,40824.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265042703,2.41977266,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265043302,2.41977266,40830.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265043503,2.41977266,40830.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265043703,2.41977266,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265044103,2.41977266,40830.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265044303,2.41977266,40830.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265044504,2.41977266,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265044908,2.41977266,40830.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265045109,2.41977266,40830.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265045307,2.41977266,40830.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265045506,2.41973873,40831.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265045707,2.41973873,40831.0,40822.0,0.03045537]
["bitfinex-derivatives","BTCF0:USTF0",1610265045907,2.41973873,40831.0,40824.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265046108,2.41973873,40831.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265046308,0.13632608,40824.0,40823.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1610265046509,0.13632608,40824.0,40822.0,0.03016989]
["bitfinex-derivatives","BTCF0:USTF0",1610265046710,0.13632608,40824.0,40823.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610265046909,0.13632608,40824.0,40822.0,0.03045538]
["bitfinex-derivatives","BTCF0:USTF0",1610265047311,0.13632608,40824.0,40823.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610265047711,0.13632608,40824.0,40822.0,0.03045538]
["bitfinex-derivatives","BTCF0:USTF0",1610265048012,0.13632608,40824.0,40823.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610265048613,0.13632608,40824.0,40822.0,0.03045644]
["bitfinex-derivatives","BTCF0:USTF0",1610265048814,0.13632608,40824.0,40823.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610265049313,0.13632608,40824.0,40822.0,0.03045644]
["bitfinex-derivatives","BTCF0:USTF0",1610265049715,0.13632608,40824.0,40823.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610265050120,0.13632608,40824.0,40822.0,0.03045644]
["bitfinex-derivatives","BTCF0:USTF0",1610265050317,0.13632608,40824.0,40823.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610265050718,0.13632608,40824.0,40822.0,0.03045644]
["bitfinex-derivatives","BTCF0:USTF0",1610265050917,2.41976312,40832.0,40823.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610265051119,2.41977182,40833.0,40823.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610265051419,2.4198208,40838.0,40824.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265052019,2.4198208,40838.0,40822.0,0.03045641]
["bitfinex-derivatives","BTCF0:USTF0",1610265052219,2.4198208,40838.0,40825.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265052422,2.4198208,40838.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265052621,2.4198944,40839.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265052818,2.4198944,40839.0,40831.0,0.03045324]
["bitfinex-derivatives","BTCF0:USTF0",1610265053219,2.41978508,40840.0,40831.0,0.03045324]
["bitfinex-derivatives","BTCF0:USTF0",1610265053619,2.41990417,40839.0,40831.0,0.03045324]
["bitfinex-derivatives","BTCF0:USTF0",1610265054419,0.13632608,40832.0,40831.0,0.03045324]
["bitfinex-derivatives","BTCF0:USTF0",1610265067833,0.13632608,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265068235,2.55914284,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265068432,2.42281676,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265068632,2.42330218,40833.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265068833,0.13632608,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265069035,3.43534607,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265069434,2.89436642,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265071035,2.55963635,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265071435,0.13632608,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265072037,0.13632608,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265073538,2.42406395,40835.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265074941,0.13632608,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265075945,2.89543097,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265076142,0.13632608,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265076543,3.4364378,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265076943,2.53474441,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265077346,2.89542239,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265078246,0.13632608,40832.0,40831.0,0.03045676]
["bitfinex-derivatives","BTCF0:USTF0",1610265082152,0.13632608,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265082552,2.56051345,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265082754,4.39523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265083753,2.89523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265084754,3.43622097,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265086556,2.7589126,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265086956,2.89523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265089260,4.39523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265091868,2.89523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265100175,4.39523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265103079,4.93621438,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265103479,4.39523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265104679,2.89523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265104879,4.39523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265105981,2.89523868,40832.0,40831.0,0.03045553]
["bitfinex-derivatives","BTCF0:USTF0",1610265106179,4.39523868,40832.0,40831.0,0.03045553]
["bitfinex-derivatives","BTCF0:USTF0",1610265106582,4.39523868,40832.0,40831.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610265107281,4.39523868,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265107780,2.89523868,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265112789,3.89523868,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265112989,4.73443695,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265113790,3.89523868,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265114493,3.7589126,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265114692,2.7589126,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265115092,2.89523868,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265115290,2.53458872,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265115691,2.89523633,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265115990,2.53458872,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265116390,2.89524311,40832.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265123193,2.89524311,40832.0,40831.0,0.16678171]
["bitfinex-derivatives","BTCF0:USTF0",1610265123194,0.13632608,40832.0,40831.0,0.16678171]
["bitfinex-derivatives","BTCF0:USTF0",1610265125397,2.42551968,40840.0,40831.0,0.03045563]
["bitfinex-derivatives","BTCF0:USTF0",1610265125997,2.42542712,40841.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265126297,2.42542384,40842.0,40840.0,0.03044818]
["bitfinex-derivatives","BTCF0:USTF0",1610265127999,0.13632608,40841.0,40840.0,0.03044818]
["bitfinex-derivatives","BTCF0:USTF0",1610265129201,2.56034271,40841.0,40840.0,0.03044818]
["bitfinex-derivatives","BTCF0:USTF0",1610265129600,0.13632608,40841.0,40840.0,0.03044818]
["bitfinex-derivatives","BTCF0:USTF0",1610265130001,0.13632608,40841.0,40840.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610265133405,2.42275341,40843.0,40840.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610265133804,2.42275341,40843.0,40831.0,0.03044639]
["bitfinex-derivatives","BTCF0:USTF0",1610265134005,2.42275341,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265134606,2.42275341,40843.0,40842.0,0.13661346]
["bitfinex-derivatives","BTCF0:USTF0",1610265136108,2.55907949,40843.0,40842.0,0.13661346]
["bitfinex-derivatives","BTCF0:USTF0",1610265136809,2.89367889,40843.0,40842.0,0.13661346]
["bitfinex-derivatives","BTCF0:USTF0",1610265137610,2.55905913,40843.0,40842.0,0.13661346]
["bitfinex-derivatives","BTCF0:USTF0",1610265138612,2.55905913,40843.0,40842.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265138812,2.8936771,40843.0,40842.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265139011,2.8936771,40843.0,40831.0,0.03044571]
["bitfinex-derivatives","BTCF0:USTF0",1610265139412,2.8936771,40843.0,40842.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265139613,0.13632608,40843.0,40832.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265139814,0.13632608,40843.0,40842.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265140015,3.43209033,40843.0,40833.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265140415,3.43209033,40843.0,40831.0,0.03015833]
["bitfinex-derivatives","BTCF0:USTF0",1610265140416,2.89133047,40843.0,40831.0,0.03044571]
["bitfinex-derivatives","BTCF0:USTF0",1610265140618,2.89133047,40843.0,40834.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265140816,2.39429946,40842.0,40834.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265141016,2.39429946,40842.0,40832.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265141216,2.39429946,40842.0,40835.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265141415,2.5562841,40843.0,40833.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265141815,2.5562841,40843.0,40831.0,0.03015833]
["bitfinex-derivatives","BTCF0:USTF0",1610265141816,2.5562841,40843.0,40836.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265142015,0.13632608,40837.0,40834.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265142216,0.13632608,40837.0,40831.0,0.03015833]
["bitfinex-derivatives","BTCF0:USTF0",1610265142416,0.13632608,40837.0,40835.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265142818,0.13632608,40837.0,40831.0,0.03015833]
["bitfinex-derivatives","BTCF0:USTF0",1610265142819,0.13632608,40837.0,40831.0,0.03044571]
["bitfinex-derivatives","BTCF0:USTF0",1610265143018,0.13632608,40837.0,40836.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265143219,0.13632608,40837.0,40832.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265143618,0.13632608,40837.0,40831.0,0.03044571]
["bitfinex-derivatives","BTCF0:USTF0",1610265143819,0.13632608,40837.0,40833.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265144018,0.13632608,40837.0,40832.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610265144619,2.55618141,40837.0,40831.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610265144821,2.55618141,40837.0,40833.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610265145021,2.4200284,40834.0,40833.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610265145221,2.39414815,40834.0,40831.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610265145422,2.39414815,40834.0,40833.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610265145621,2.39414815,40834.0,40832.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610265146020,2.39414815,40834.0,40830.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610265146021,2.39414815,40834.0,40831.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610265146220,0.36058518,40836.0,40833.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610265146420,0.36058518,40836.0,40832.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610265146623,2.39436858,40834.0,40832.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610265146823,2.39436858,40834.0,40831.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610265147025,2.42026566,40833.0,40830.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610265147224,2.42026566,40833.0,40832.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1610265147423,2.42026566,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265147623,2.42026566,40833.0,40832.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610265147824,2.39438287,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265148224,2.75499768,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265148527,2.39438287,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265148924,2.75499858,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265149327,2.39438287,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265150830,3.89438287,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265151234,1.86093977,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265151432,5.63479315,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265151631,5.63449146,40833.0,40832.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1610265151832,5.09349891,40833.0,40832.0,0.11338464]
["bitfinex-derivatives","BTCF0:USTF0",1610265152032,3.59349891,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265152432,3.23286083,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265152832,3.59350746,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265153333,3.23286083,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265153734,2.75540579,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265153934,2.39475606,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265154333,2.75539368,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265154835,2.39475606,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265155234,2.75538953,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265155635,2.39475606,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265155834,2.75538873,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265156235,2.42063428,40833.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265156736,2.55618187,40837.0,40832.0,0.1133847]
["bitfinex-derivatives","BTCF0:USTF0",1610265157135,2.55618187,40837.0,40833.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610265158335,2.41993921,40836.0,40833.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610265159135,2.55626209,40837.0,40833.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610265161038,0.13632608,40837.0,40833.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610265161438,2.55630992,40837.0,40833.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610265161838,0.13632608,40837.0,40833.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610265164140,0.13632608,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265164540,0.13632608,40837.0,40836.0,0.13661349]
["bitfinex-derivatives","BTCF0:USTF0",1610265171543,2.4192128,40846.0,40836.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1610265171944,2.4192128,40846.0,40833.0,0.03044875]
["bitfinex-derivatives","BTCF0:USTF0",1610265172145,2.4192128,40846.0,40837.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265172345,2.4192128,40846.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265172546,2.4192128,40846.0,40843.0,0.21332608]
["bitfinex-derivatives","BTCF0:USTF0",1610265172746,2.4192128,40846.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265173949,2.41885032,40847.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265174249,2.4188516,40846.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265174447,0.13632608,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265181956,2.89019562,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265182356,2.52967758,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265182758,2.89021839,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265189066,3.72802152,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265189267,4.18332152,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265189466,3.34551839,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265190969,4.18332844,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265191168,4.18363007,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265191369,3.34582002,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265191570,3.34551839,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265192369,4.18332746,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265194475,4.18362909,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265194876,5.18362909,40845.0,40844.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265195076,5.18362909,40845.0,40843.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610265195276,5.18362909,40845.0,40832.0,0.11309719]
["bitfinex-derivatives","BTCF0:USTF0",1610265195475,5.18332746,40845.0,40832.0,0.11309719]
["bitfinex-derivatives","BTCF0:USTF0",1610265195679,2.41994613,40837.0,40833.0,0.03045151]
["bitfinex-derivatives","BTCF0:USTF0",1610265196076,2.41994613,40837.0,40822.0,0.03045244]
["bitfinex-derivatives","BTCF0:USTF0",1610265196276,2.41994613,40837.0,40834.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610265196477,0.13632608,40835.0,40823.0,0.03045241]
["bitfinex-derivatives","BTCF0:USTF0",1610265196876,0.13632608,40835.0,40822.0,0.03045249]
["bitfinex-derivatives","BTCF0:USTF0",1610265197076,0.13632608,40835.0,40824.0,0.03045243]
["bitfinex-derivatives","BTCF0:USTF0",1610265197279,0.13632608,40835.0,40823.0,0.03045178]
["bitfinex-derivatives","BTCF0:USTF0",1610265197679,0.13632608,40835.0,40825.0,0.03045193]
["bitfinex-derivatives","BTCF0:USTF0",1610265197877,0.13632608,40835.0,40824.0,0.03045197]
["bitfinex-derivatives","BTCF0:USTF0",1610265198079,0.13632608,40835.0,40826.0,0.03045183]
["bitfinex-derivatives","BTCF0:USTF0",1610265198478,0.13632608,40835.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265198479,0.13632608,40827.0,40825.0,0.03045194]
["bitfinex-derivatives","BTCF0:USTF0",1610265198679,0.13632608,40827.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265198882,0.13632608,40827.0,40826.0,0.03045193]
["bitfinex-derivatives","BTCF0:USTF0",1610265199079,0.13632608,40827.0,40826.0,0.10436193]
["bitfinex-derivatives","BTCF0:USTF0",1610265199279,0.13632608,40827.0,40826.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610265199480,0.13632608,40827.0,40826.0,0.10436182]
["bitfinex-derivatives","BTCF0:USTF0",1610265203584,0.13632608,40827.0,40826.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610265203785,0.13632608,40827.0,40826.0,0.10436348]
["bitfinex-derivatives","BTCF0:USTF0",1610265206587,0.13632608,40827.0,40826.0,0.24068956]
["bitfinex-derivatives","BTCF0:USTF0",1610265209292,0.13632608,40827.0,40826.0,0.10436348]
["bitfinex-derivatives","BTCF0:USTF0",1610265230106,2.89375725,40827.0,40826.0,0.10436348]
["bitfinex-derivatives","BTCF0:USTF0",1610265230508,2.39705956,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265230707,2.39675783,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265230910,2.89378373,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265231107,2.53308391,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265231508,2.89378971,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265231908,2.53308391,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265232308,2.89378934,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265233309,2.75746326,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265233810,2.39675783,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265235010,2.53308391,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265235210,2.89378669,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265236311,3.41068669,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265239416,3.27436061,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265241118,3.41068669,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265243721,3.27436061,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265245020,3.41068669,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265245619,2.89378669,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265246020,2.75746061,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265246723,2.39675783,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265247125,2.89378909,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265247425,2.53308391,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265247828,2.89378841,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265248830,2.558981,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265249228,0.13632608,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265256735,0.13632608,40827.0,40826.0,0.10437316]
["bitfinex-derivatives","BTCF0:USTF0",1610265263341,2.55961138,40827.0,40826.0,0.10437316]
["bitfinex-derivatives","BTCF0:USTF0",1610265263539,2.55961138,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265263942,2.89439873,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265264342,2.39737021,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265265042,2.53369629,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265265442,2.8944041,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265268845,3.8944041,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265270549,3.42329169,40827.0,40826.0,0.07419817]
["bitfinex-derivatives","BTCF0:USTF0",1610265270750,2.42329169,40827.0,40826.0,0.10437607]
["bitfinex-derivatives","BTCF0:USTF0",1610265270951,2.42354586,40831.0,40826.0,0.10437607]
["bitfinex-derivatives","BTCF0:USTF0",1610265271152,2.42354586,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265271353,0.84167387,40845.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265271354,2.42321173,40839.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265271551,2.42321173,40839.0,40830.0,0.16678561]
["bitfinex-derivatives","BTCF0:USTF0",1610265271753,1.67376347,40843.0,40831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610265271951,1.67376347,40843.0,40831.0,1.53045734]
["bitfinex-derivatives","BTCF0:USTF0",1610265272154,2.4223117,40852.0,40832.0,0.03045328]
["bitfinex-derivatives","BTCF0:USTF0",1610265272554,1.67195666,40856.0,40832.0,0.03045328]
["bitfinex-derivatives","BTCF0:USTF0",1610265272958,1.67157268,40861.0,40832.0,0.03045328]
["bitfinex-derivatives","BTCF0:USTF0",1610265273157,0.13632608,40866.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265273555,0.13632608,40866.0,40860.0,0.22525608]
["bitfinex-derivatives","BTCF0:USTF0",1610265273755,0.13632608,40866.0,40861.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610265275054,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265275455,0.13632608,40866.0,40865.0,0.13661546]
["bitfinex-derivatives","BTCF0:USTF0",1610265276057,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265277056,0.13632608,40866.0,40865.0,0.13661543]
["bitfinex-derivatives","BTCF0:USTF0",1610265277660,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265278759,0.13632608,40866.0,40865.0,0.13661542]
["bitfinex-derivatives","BTCF0:USTF0",1610265280262,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265284970,0.00311078,40876.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265285170,0.00311078,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265285371,0.00311057,40878.0,40875.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610265285771,0.00310876,40882.0,40875.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610265286573,0.003107,40883.0,40875.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610265287175,0.00754558,40884.0,40875.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610265287176,0.003107,40884.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265287577,0.0075456,40885.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265287578,0.00310532,40885.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265287974,0.00310532,40885.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265287975,0.00310527,40884.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265288374,0.01494325,40886.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265288375,0.00310484,40886.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265289176,0.0732,40885.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265289378,0.07720484,40886.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265289379,0.00310484,40886.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265289578,0.00310201,40887.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265289978,0.00310201,40887.0,40875.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610265290578,0.00310201,40887.0,40860.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610265290780,0.00310059,40888.0,40860.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610265290980,0.00310059,40888.0,40826.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610265291179,0.00310059,40888.0,40817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610265291581,0.00310059,40888.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265291780,0.00310059,40888.0,40876.0,0.22243608]
["bitfinex-derivatives","BTCF0:USTF0",1610265291981,0.00309958,40887.0,40876.0,0.22243608]
["bitfinex-derivatives","BTCF0:USTF0",1610265292381,0.00309958,40887.0,40876.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610265292782,0.00309876,40886.0,40876.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610265293682,0.13632608,40877.0,40876.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610265296786,0.13632608,40877.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265297089,0.2965,40890.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265297288,0.2965,40890.0,40870.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610265297689,0.2965,40890.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265297890,0.2965,40890.0,40881.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1610265298989,0.2965,40890.0,40881.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610265299691,0.13632608,40885.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265300293,0.00309454,40893.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265300490,0.00309399,40894.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265300990,0.00751399,40895.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265300991,0.00309399,40895.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265301190,0.00309399,40895.0,40881.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610265301792,0.13632608,40882.0,40881.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610265302392,0.13632608,40882.0,40881.0,0.11541761]
["bitfinex-derivatives","BTCF0:USTF0",1610265302992,0.13632608,40882.0,40881.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610265303294,0.13632608,40882.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265304591,0.13632608,40882.0,40881.0,0.0002876]
["bitfinex-derivatives","BTCF0:USTF0",1610265305192,0.13632608,40882.0,40881.0,0.1023176]
["bitfinex-derivatives","BTCF0:USTF0",1610265305392,0.0030931,40895.0,40881.0,0.1023176]
["bitfinex-derivatives","BTCF0:USTF0",1610265305592,0.00309241,40898.0,40881.0,0.1023176]
["bitfinex-derivatives","BTCF0:USTF0",1610265305794,0.13632608,40897.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265305993,0.13662743,40897.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265306193,0.00030135,40897.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265306393,0.00030135,40896.0,40895.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610265306594,0.00309169,40905.0,40895.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610265306794,0.00750702,40907.0,40895.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610265306795,0.00309113,40906.0,40895.0,0.10331756]
["bitfinex-derivatives","BTCF0:USTF0",1610265306993,0.00750702,40907.0,40895.0,0.10331756]
["bitfinex-derivatives","BTCF0:USTF0",1610265306994,0.01059809,40907.0,40895.0,0.10331756]
["bitfinex-derivatives","BTCF0:USTF0",1610265307195,0.01059809,40907.0,40896.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1610265307196,0.00030133,40905.0,40896.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1610265307394,0.00339268,40906.0,40895.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610265307594,0.00030135,40904.0,40895.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610265307794,0.13632608,40896.0,40895.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610265308195,0.13662747,40896.0,40895.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610265308594,0.57848598,40896.0,40895.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610265308796,2.4689969,40896.0,40895.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1610265308996,2.1087105,40896.0,40895.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1610265309395,2.46900501,40896.0,40895.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1610265310199,3.11714473,40896.0,40895.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1610265310799,2.11714473,40896.0,40895.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1610265311602,4.32910501,40896.0,40895.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1610265311800,4.32910501,40896.0,40881.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610265312000,4.97748882,40896.0,40881.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610265312201,0.00030144,40895.0,40882.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610265312402,0.00309427,40888.0,40882.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610265312803,0.00030144,40887.0,40871.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610265313002,0.00030144,40887.0,40870.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610265313203,0.00030144,40887.0,40872.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610265313507,0.00030144,40887.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265313705,0.13632608,40873.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265314104,0.00309547,40883.0,40872.0,0.11509766]
["bitfinex-derivatives","BTCF0:USTF0",1610265314304,0.00030147,40873.0,40872.0,0.11509766]
["bitfinex-derivatives","BTCF0:USTF0",1610265314705,0.0030969,40879.0,40873.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610265314904,0.00030149,40873.0,40872.0,0.11509769]
["bitfinex-derivatives","BTCF0:USTF0",1610265315105,1.0,40877.0,40872.0,0.11509769]
["bitfinex-derivatives","BTCF0:USTF0",1610265315106,1.00309685,40877.0,40874.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610265315507,1.0,40877.0,40872.0,0.11509769]
["bitfinex-derivatives","BTCF0:USTF0",1610265315705,0.00030147,40876.0,40875.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610265315905,0.00030147,40876.0,40873.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610265316108,0.00339933,40876.0,40875.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610265316506,0.01062558,40874.0,40873.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610265316706,0.01062558,40874.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265316906,0.44320158,40874.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265317207,0.01520743,40873.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265317609,0.44337064,40873.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265317805,0.57969672,40873.0,40872.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610265318707,0.57969672,40873.0,40812.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610265318909,0.57969672,40873.0,40802.0,0.06030431]
["bitfinex-derivatives","BTCF0:USTF0",1610265318910,2.33572394,40873.0,40797.0,0.15075949]
["bitfinex-derivatives","BTCF0:USTF0",1610265319106,0.29850153,40872.0,40813.0,0.03044107]
["bitfinex-derivatives","BTCF0:USTF0",1610265319306,0.29850153,40872.0,40797.0,0.18120114]
["bitfinex-derivatives","BTCF0:USTF0",1610265319307,0.00310208,40862.0,40797.0,0.18120114]
["bitfinex-derivatives","BTCF0:USTF0",1610265319608,0.00310337,40860.0,40779.0,0.1812124]
["bitfinex-derivatives","BTCF0:USTF0",1610265319806,0.00310337,40860.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265320007,0.30514022,40860.0,40820.0,0.22231608]
["bitfinex-derivatives","BTCF0:USTF0",1610265320408,0.0031045,40858.0,40821.0,0.03044364]
["bitfinex-derivatives","BTCF0:USTF0",1610265320607,0.00310483,40857.0,40821.0,0.03044364]
["bitfinex-derivatives","BTCF0:USTF0",1610265320809,1.00310483,40857.0,40821.0,0.03044364]
["bitfinex-derivatives","BTCF0:USTF0",1610265321316,0.00310613,40856.0,40821.0,0.03044364]
["bitfinex-derivatives","BTCF0:USTF0",1610265321709,0.00310613,40856.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265322111,0.00310624,40855.0,40823.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265322510,0.00310749,40854.0,40823.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265322812,0.00310753,40853.0,40823.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265323410,0.00310753,40853.0,40823.0,0.03044733]
["bitfinex-derivatives","BTCF0:USTF0",1610265323815,0.00310753,40853.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265324012,0.00310753,40853.0,40829.0,0.22038608]
["bitfinex-derivatives","BTCF0:USTF0",1610265324213,0.00310753,40853.0,40830.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265324413,3.8143,40842.0,40830.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265325814,0.13632608,40831.0,40830.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265326213,3.8143,40842.0,40830.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610265327815,3.8143,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265328018,3.8143,40842.0,40841.0,0.21194608]
["bitfinex-derivatives","BTCF0:USTF0",1610265328216,3.8143,40842.0,40841.0,0.07590777]
["bitfinex-derivatives","BTCF0:USTF0",1610265329917,3.95062608,40842.0,40841.0,0.07590777]
["bitfinex-derivatives","BTCF0:USTF0",1610265330318,0.13632608,40842.0,40841.0,0.07590777]
["bitfinex-derivatives","BTCF0:USTF0",1610265335026,0.47198801,40849.0,40841.0,0.07590777]
["bitfinex-derivatives","BTCF0:USTF0",1610265335230,0.02572559,40848.0,40841.0,0.07590777]
["bitfinex-derivatives","BTCF0:USTF0",1610265335428,0.02572559,40848.0,40841.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610265335627,0.02572559,40848.0,40829.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610265335827,0.02572559,40848.0,40820.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610265336028,0.02572559,40848.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265336429,0.02572559,40848.0,40831.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610265336627,0.0107066,40848.0,40831.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610265338030,0.13632608,40832.0,40831.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610265343236,0.13632608,40832.0,40831.0,0.03044764]
["bitfinex-derivatives","BTCF0:USTF0",1610265344539,3.6936,40842.0,40831.0,0.03044764]
["bitfinex-derivatives","BTCF0:USTF0",1610265346040,3.6936,40842.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265346441,3.6936,40842.0,40833.0,0.03044767]
["bitfinex-derivatives","BTCF0:USTF0",1610265347745,3.6936,40842.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265348846,0.13632608,40832.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265349248,3.91472608,40832.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265364164,3.7784,40832.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265365067,3.91472608,40832.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265365267,3.7784,40832.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265367870,0.5815,40832.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265368070,0.13632608,40838.0,40831.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1610265369070,0.13632608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265369569,0.13632608,40838.0,40837.0,0.16677025]
["bitfinex-derivatives","BTCF0:USTF0",1610265376577,0.13632608,40838.0,40837.0,0.03044417]
["bitfinex-derivatives","BTCF0:USTF0",1610265376982,0.13632608,40838.0,40831.0,0.03044647]
["bitfinex-derivatives","BTCF0:USTF0",1610265377180,0.13632608,40838.0,40837.0,0.03015812]
["bitfinex-derivatives","BTCF0:USTF0",1610265377379,0.55332608,40838.0,40837.0,0.03044698]
["bitfinex-derivatives","BTCF0:USTF0",1610265377581,0.55332608,40838.0,40831.0,0.03044719]
["bitfinex-derivatives","BTCF0:USTF0",1610265377780,0.55332608,40838.0,40837.0,0.03044755]
["bitfinex-derivatives","BTCF0:USTF0",1610265377980,0.55332608,40838.0,40832.0,0.03044794]
["bitfinex-derivatives","BTCF0:USTF0",1610265378382,0.55332608,40838.0,40831.0,0.03044901]
["bitfinex-derivatives","BTCF0:USTF0",1610265382649,0.55332608,40838.0,40833.0,0.03044929]
["bitfinex-derivatives","BTCF0:USTF0",1610265382652,0.55332608,40838.0,40833.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610265382658,0.55332608,40838.0,40834.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610265382665,0.55332608,40838.0,40832.0,0.03045032]
["bitfinex-derivatives","BTCF0:USTF0",1610265382671,0.55332608,40838.0,40831.0,0.03044993]
["bitfinex-derivatives","BTCF0:USTF0",1610265382674,0.55332608,40838.0,40833.0,0.03044985]
["bitfinex-derivatives","BTCF0:USTF0",1610265382678,0.55332608,40838.0,40833.0,0.03016095]
["bitfinex-derivatives","BTCF0:USTF0",1610265382683,0.55332608,40838.0,40834.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265382694,0.55332608,40838.0,40835.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265382696,0.55332608,40838.0,40834.0,0.03016112]
["bitfinex-derivatives","BTCF0:USTF0",1610265382700,0.55332608,40838.0,40832.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265382702,0.55332608,40838.0,40835.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265382705,0.55332608,40838.0,40833.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265382710,0.55332608,40838.0,40836.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265382886,0.55332608,40838.0,40834.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265383085,0.55332608,40838.0,40837.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610265383290,0.55332608,40838.0,40830.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610265383486,0.55332608,40838.0,40832.0,0.03016114]
["bitfinex-derivatives","BTCF0:USTF0",1610265383688,0.55332608,40838.0,40832.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1610265383888,0.55332608,40838.0,40833.0,0.03044994]
["bitfinex-derivatives","BTCF0:USTF0",1610265384287,3.9231,40837.0,40833.0,0.03044994]
["bitfinex-derivatives","BTCF0:USTF0",1610265386090,3.9231,40837.0,40833.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610265386289,1.67443537,40835.0,40834.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610265386690,2.39772393,40835.0,40834.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610265386890,2.39772393,40835.0,40833.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610265387090,2.39772393,40835.0,40834.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610265387491,0.36066913,40835.0,40834.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610265387690,0.36066913,40835.0,40833.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265387892,2.75779577,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265388393,2.39712664,40835.0,40833.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265388692,2.75780415,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265388892,3.75780415,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265389093,3.39712664,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265389293,3.39712664,40835.0,40833.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265389492,3.75780335,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265389992,3.75780335,40835.0,40833.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265390192,3.75780335,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265390596,3.75780335,40835.0,40833.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265390794,3.75780335,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265391197,1.83825285,40835.0,40834.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265391396,1.83825285,40835.0,40833.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610265391596,0.13632608,40834.0,40832.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1610265391796,0.13632608,40834.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265391797,2.89162908,40834.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265392196,1.67222124,40827.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265392397,0.02588532,40827.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265392597,1.67194203,40827.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265393700,0.13632608,40804.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265393897,1.67194203,40827.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265394099,1.0,40832.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265394500,1.67126036,40827.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265395302,1.67128484,40826.0,40803.0,0.03045991]
["bitfinex-derivatives","BTCF0:USTF0",1610265395603,1.67091373,40824.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265396005,1.67090501,40826.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265396203,3.0878,40823.0,40808.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610265396603,3.0878,40823.0,40809.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610265397003,3.0878,40823.0,40808.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1610265397205,3.0878,40823.0,40810.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610265397405,3.0878,40823.0,40809.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610265397605,3.0878,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265398005,3.0878,40823.0,40822.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1610265399607,3.22412608,40823.0,40822.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1610265400409,3.22412608,40823.0,40822.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1610265405516,0.13632608,40823.0,40822.0,0.10355936]
["bitfinex-derivatives","BTCF0:USTF0",1610265407618,0.13632608,40830.0,40822.0,0.23988544]
["bitfinex-derivatives","BTCF0:USTF0",1610265408017,0.13632608,40830.0,40823.0,0.03045794]
["bitfinex-derivatives","BTCF0:USTF0",1610265408317,1.01222285,40835.0,40823.0,0.03045794]
["bitfinex-derivatives","BTCF0:USTF0",1610265410020,1.01221636,40834.0,40823.0,0.03045794]
["bitfinex-derivatives","BTCF0:USTF0",1610265410220,0.13632608,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265410825,0.13632608,40825.0,40824.0,0.16678368]
["bitfinex-derivatives","BTCF0:USTF0",1610265416829,3.4813,40828.0,40824.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1610265417328,3.4813,40828.0,40823.0,0.03045789]
["bitfinex-derivatives","BTCF0:USTF0",1610265418330,3.4813,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265418729,3.4813,40828.0,40827.0,0.16678281]
["bitfinex-derivatives","BTCF0:USTF0",1610265419331,3.4813,40828.0,40827.0,0.03045673]
["bitfinex-derivatives","BTCF0:USTF0",1610265419730,3.4813,40828.0,40823.0,0.03045696]
["bitfinex-derivatives","BTCF0:USTF0",1610265420231,3.4813,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265420630,3.4813,40828.0,40827.0,0.16678285]
["bitfinex-derivatives","BTCF0:USTF0",1610265424236,0.13632608,40835.0,40827.0,0.16678285]
["bitfinex-derivatives","BTCF0:USTF0",1610265424537,0.13632608,40835.0,40828.0,0.03045555]
["bitfinex-derivatives","BTCF0:USTF0",1610265426340,1.01226577,40837.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265426542,1.66995511,40837.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265426739,1.66995511,40837.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265426940,1.01226577,40837.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265427340,1.66994645,40837.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265428244,0.13632608,40835.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265430545,1.67055757,40838.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265430949,0.13632608,40835.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265431550,1.80777934,40835.0,40834.0,0.03045489]
["bitfinex-derivatives","BTCF0:USTF0",1610265432151,2.14254878,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265433551,2.89082889,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265433952,2.14254878,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265434753,2.89100505,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265438052,2.89130676,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265438452,2.89100505,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265451370,0.13632608,40835.0,40834.0,0.03045393]
["bitfinex-derivatives","BTCF0:USTF0",1610265452672,0.13632608,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265453072,0.13632608,40835.0,40834.0,0.0304543]
["bitfinex-derivatives","BTCF0:USTF0",1610265457175,0.13632608,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265457675,2.56189332,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265457875,0.13632608,40835.0,40834.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610265458274,0.13632608,40835.0,40834.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1610265463278,0.13632608,40835.0,40834.0,0.16678012]
["bitfinex-derivatives","BTCF0:USTF0",1610265469684,2.42510934,40838.0,40834.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1610265471287,3.25422608,40835.0,40834.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1610265471988,3.1179,40835.0,40834.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1610265473390,3.1179,40835.0,40834.0,0.16678012]
["bitfinex-derivatives","BTCF0:USTF0",1610265474392,1.6738125,40856.0,40834.0,0.16678012]
["bitfinex-derivatives","BTCF0:USTF0",1610265474793,1.6738125,40856.0,40835.0,0.03044338]
["bitfinex-derivatives","BTCF0:USTF0",1610265475193,1.67280329,40857.0,40835.0,0.03044338]
["bitfinex-derivatives","BTCF0:USTF0",1610265475594,1.64968437,40859.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265475793,1.64968437,40859.0,40836.0,0.03044327]
["bitfinex-derivatives","BTCF0:USTF0",1610265475994,1.64968437,40859.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265476395,1.64535801,40858.0,40851.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610265476796,2.00580864,40858.0,40852.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265476995,1.67119163,40857.0,40852.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265477596,1.67119163,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265477999,1.64532226,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265478196,1.64532226,40857.0,40856.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610265479199,1.01307339,40857.0,40856.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610265479599,1.01199174,40858.0,40856.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610265480000,1.01199174,40858.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265480402,0.79370993,40859.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265480403,1.14830665,40859.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265480603,0.61042236,40859.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265481006,0.13632608,40859.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265481402,1.14761089,40859.0,40857.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610265481603,1.01128481,40859.0,40858.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610265481802,0.65694445,40860.0,40858.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610265482004,1.64244838,40859.0,40858.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610265482203,1.77877446,40859.0,40852.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265482405,2.13924903,40859.0,40858.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265482604,2.13924903,40859.0,40853.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265482806,2.00292295,40859.0,40853.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265483005,2.00292295,40859.0,40852.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265483209,0.65681883,40856.0,40854.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265483407,0.65681883,40856.0,40853.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265483606,0.98514846,40855.0,40853.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265483807,0.98514846,40855.0,40851.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610265483808,0.98514846,40855.0,40852.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265484009,0.98517156,40854.0,40851.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610265484208,0.13632608,40852.0,40851.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610265484408,0.13632608,40852.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265484607,0.13632608,40852.0,40851.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610265484808,0.13632608,40852.0,40851.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610265485008,0.13632608,40852.0,40851.0,0.09210828]
["bitfinex-derivatives","BTCF0:USTF0",1610265485409,1.14708327,40852.0,40851.0,0.09210828]
["bitfinex-derivatives","BTCF0:USTF0",1610265486609,1.14708327,40852.0,40851.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610265486811,2.13835842,40852.0,40851.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610265487212,2.88448038,40852.0,40851.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610265488911,3.88448038,40852.0,40851.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610265489813,3.88448038,40852.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265490213,3.7481543,40852.0,40836.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610265490415,1.01088439,40841.0,40836.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610265490815,1.01088474,40840.0,40836.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610265491013,1.01087793,40841.0,40836.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610265492215,0.13632608,40837.0,40834.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610265492617,0.13632608,40837.0,40833.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610265492815,0.13632608,40837.0,40835.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265493016,0.13632608,40837.0,40834.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265493318,0.13632608,40837.0,40836.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265493516,0.13632608,40837.0,40835.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265493916,0.13632608,40837.0,40834.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265494119,0.13632608,40837.0,40836.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265494317,0.13632608,40837.0,40835.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265494719,0.13632608,40837.0,40834.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265494919,0.13632608,40837.0,40833.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610265494920,0.13632608,40837.0,40836.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265495119,0.13632608,40837.0,40835.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265495519,0.13632608,40837.0,40834.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265495719,0.13632608,40837.0,40836.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265495921,0.13632608,40837.0,40835.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265496221,0.13632608,40837.0,40834.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265496420,0.13632608,40837.0,40836.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265496821,1.01098439,40840.0,40833.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610265496822,1.01098439,40840.0,40834.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610265497023,1.01098439,40840.0,40836.0,0.00028831]
["bitfinex-derivatives","BTCF0:USTF0",1610265497222,1.01098439,40840.0,40833.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610265497223,1.01103323,40844.0,40835.0,0.00028829]
["bitfinex-derivatives","BTCF0:USTF0",1610265497622,1.01096657,40849.0,40836.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610265497823,1.01086632,40855.0,40836.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610265498021,1.01086632,40855.0,40834.0,0.03044531]
["bitfinex-derivatives","BTCF0:USTF0",1610265498222,0.13632608,40855.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265498423,0.13632608,40855.0,40854.0,0.23580608]
["bitfinex-derivatives","BTCF0:USTF0",1610265498622,0.13632608,40855.0,40854.0,0.23609432]
["bitfinex-derivatives","BTCF0:USTF0",1610265501124,1.0107085,40859.0,40854.0,0.09976824]
["bitfinex-derivatives","BTCF0:USTF0",1610265501325,1.01063955,40860.0,40854.0,0.09976824]
["bitfinex-derivatives","BTCF0:USTF0",1610265501527,1.01063955,40860.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265501728,1.0105669,40859.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265502328,0.13632608,40856.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265509940,1.14682596,40856.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265510743,0.13632608,40856.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265511541,1.14691185,40856.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265512341,0.13632608,40856.0,40855.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610265517948,0.13632608,40856.0,40855.0,0.03043488]
["bitfinex-derivatives","BTCF0:USTF0",1610265518851,1.01046656,40867.0,40855.0,0.03043488]
["bitfinex-derivatives","BTCF0:USTF0",1610265520450,1.01046656,40867.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265520650,1.01046656,40867.0,40863.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610265520850,1.01046656,40867.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265522554,0.13632608,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265527761,2.13755565,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265527961,1.77718655,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265528362,2.13755983,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265530363,0.13632608,40865.0,40864.0,0.03043412]
["bitfinex-derivatives","BTCF0:USTF0",1610265532068,0.13632608,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265532266,2.1386118,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265533572,2.74865039,40865.0,40864.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610265533973,1.01097695,40867.0,40864.0,0.03043163]
["bitfinex-derivatives","BTCF0:USTF0",1610265534372,1.0,40873.0,40864.0,0.03043163]
["bitfinex-derivatives","BTCF0:USTF0",1610265534573,1.0,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265534773,1.0,40873.0,40872.0,0.20979608]
["bitfinex-derivatives","BTCF0:USTF0",1610265534971,1.01022973,40885.0,40872.0,0.2402216]
["bitfinex-derivatives","BTCF0:USTF0",1610265535372,1.00941492,40891.0,40872.0,0.2402216]
["bitfinex-derivatives","BTCF0:USTF0",1610265535572,1.00941492,40891.0,40873.0,0.03042113]
["bitfinex-derivatives","BTCF0:USTF0",1610265535772,1.00940076,40892.0,40873.0,0.03042113]
["bitfinex-derivatives","BTCF0:USTF0",1610265535972,1.00940076,40892.0,40873.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610265536173,1.32727459,40893.0,40873.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610265536575,0.3179,40893.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265536772,0.3179,40893.0,40887.0,0.23799608]
["bitfinex-derivatives","BTCF0:USTF0",1610265537172,0.3179,40893.0,40887.0,0.23828508]
["bitfinex-derivatives","BTCF0:USTF0",1610265539777,0.3179,40893.0,40887.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1610265540379,0.02570226,40891.0,40887.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1610265540587,0.29192608,40888.0,40887.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1610265543081,0.1556,40888.0,40887.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1610265546483,0.00311384,40897.0,40887.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1610265546684,0.01067127,40897.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265547086,0.01066955,40896.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265547286,0.02252395,40895.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265547486,0.00311186,40894.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265547687,0.00311186,40893.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265548590,0.01066859,40895.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265548789,0.13632608,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265555395,0.13944034,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265556095,0.13632608,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265556296,0.14388937,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265556697,0.15130929,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265557298,0.58154231,40891.0,40887.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610265557500,0.58154231,40891.0,40872.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610265557699,0.44529523,40888.0,40863.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610265557898,0.44529523,40888.0,40873.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610265558099,0.00311617,40881.0,40873.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610265558299,0.00311617,40881.0,40874.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610265558499,0.01068556,40880.0,40874.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610265558698,0.13632608,40875.0,40874.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610265562403,0.00311806,40879.0,40874.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610265562805,0.00311796,40880.0,40874.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610265563002,0.13632608,40875.0,40874.0,0.13661515]
["bitfinex-derivatives","BTCF0:USTF0",1610265564403,0.0031183,40878.0,40874.0,0.1667528]
["bitfinex-derivatives","BTCF0:USTF0",1610265564603,0.00311849,40881.0,40874.0,0.1667528]
["bitfinex-derivatives","BTCF0:USTF0",1610265564804,0.00311849,40881.0,40875.0,0.03042664]
["bitfinex-derivatives","BTCF0:USTF0",1610265565004,0.0031183,40883.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265565406,0.0031185,40884.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265565604,0.0031185,40884.0,40881.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610265565804,0.00311844,40887.0,40881.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610265566607,0.00311877,40886.0,40881.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610265567004,0.13632608,40882.0,40881.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610265567404,0.00311949,40882.0,40881.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610265567606,0.00311949,40882.0,40874.0,0.03042596]
["bitfinex-derivatives","BTCF0:USTF0",1610265567805,0.0150045,40882.0,40874.0,0.03042596]
["bitfinex-derivatives","BTCF0:USTF0",1610265568006,0.0150045,40882.0,40881.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610265568206,0.00311973,40879.0,40875.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610265568406,0.00311973,40879.0,40873.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610265568607,0.01069663,40880.0,40821.0,0.15069308]
["bitfinex-derivatives","BTCF0:USTF0",1610265568807,0.01069663,40880.0,40876.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1610265569008,0.13632608,40877.0,40876.0,0.23501608]
["bitfinex-derivatives","BTCF0:USTF0",1610265569408,0.13632608,40877.0,40876.0,0.23530516]
["bitfinex-derivatives","BTCF0:USTF0",1610265569808,0.13632608,40877.0,40876.0,0.09897908]
["bitfinex-derivatives","BTCF0:USTF0",1610265570009,0.01070036,40879.0,40876.0,0.09897908]
["bitfinex-derivatives","BTCF0:USTF0",1610265570409,0.01070054,40882.0,40876.0,0.09897908]
["bitfinex-derivatives","BTCF0:USTF0",1610265570611,0.01070054,40882.0,40877.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1610265570811,0.44591946,40897.0,40877.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1610265571211,0.53498683,40905.0,40877.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1610265571611,0.53491304,40911.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265571809,0.53491304,40911.0,40904.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610265572010,1.03996839,40931.0,40904.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610265572011,0.53488722,40914.0,40904.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610265572212,0.53488833,40915.0,40905.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610265572613,0.53476814,40916.0,40905.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610265573513,0.53476814,40916.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265573713,0.53476814,40916.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265573914,0.78989858,40920.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265573915,0.5346572,40917.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265574115,0.78989858,40920.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265574116,0.53464499,40918.0,40915.0,0.22100496]
["bitfinex-derivatives","BTCF0:USTF0",1610265574315,0.53464499,40918.0,40916.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610265574516,0.89453499,40919.0,40916.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610265575116,0.13632608,40920.0,40916.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610265575716,0.13632608,40920.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265575917,0.13632608,40920.0,40915.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610265576517,0.53433177,40918.0,40915.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610265576920,0.53434602,40916.0,40915.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610265577616,0.89426051,40919.0,40915.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610265577818,0.89426051,40919.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265578018,0.53421887,40921.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265578420,0.2954,40924.0,40915.0,0.22071608]
["bitfinex-derivatives","BTCF0:USTF0",1610265578618,0.2954,40924.0,40915.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610265578818,0.82944677,40924.0,40904.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610265579017,0.82944677,40924.0,40876.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610265579217,0.82944677,40924.0,40847.0,0.06023014]
["bitfinex-derivatives","BTCF0:USTF0",1610265579218,0.89398186,40923.0,40847.0,1.56023014]
["bitfinex-derivatives","BTCF0:USTF0",1610265579417,0.89398186,40923.0,40877.0,0.03040473]
["bitfinex-derivatives","BTCF0:USTF0",1610265579619,0.2954,40924.0,40877.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610265579819,0.13632608,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265580617,0.2954,40924.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265580820,0.2954,40924.0,40922.0,0.23184608]
["bitfinex-derivatives","BTCF0:USTF0",1610265587327,0.2954,40924.0,40922.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610265587526,0.2954,40924.0,40877.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610265587727,0.2954,40924.0,40922.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610265589128,0.82811807,40924.0,40922.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610265589530,0.2954,40924.0,40922.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610265589929,0.2954,40924.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265590529,0.2954,40924.0,40922.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610265591829,0.13632608,40923.0,40922.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610265592730,0.13632608,40923.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265593532,0.13632608,40923.0,40911.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610265593937,0.13632608,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265594132,0.13632608,40923.0,40922.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1610265595836,0.2954,40924.0,40922.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1610265596835,0.2954,40924.0,40923.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610265597237,0.2954,40924.0,40922.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1610265598237,0.2954,40924.0,40923.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610265599040,0.2954,40924.0,40923.0,0.03039837]
["bitfinex-derivatives","BTCF0:USTF0",1610265600443,0.2954,40924.0,40923.0,0.03039914]
["bitfinex-derivatives","BTCF0:USTF0",1610265601244,0.44345419,40951.0,40923.0,0.03039914]
["bitfinex-derivatives","BTCF0:USTF0",1610265602044,0.44345419,40951.0,40923.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610265602243,0.44345419,40951.0,40924.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610265602444,0.44329308,40948.0,40924.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610265602843,0.44329308,40948.0,40922.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610265602844,0.44329308,40948.0,40923.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610265603044,0.44329308,40948.0,40925.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610265603246,0.44329308,40948.0,40924.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610265603446,0.44329308,40948.0,40926.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610265603846,0.57961916,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265606148,0.44329308,40948.0,40947.0,0.1366204]
["bitfinex-derivatives","BTCF0:USTF0",1610265606348,0.33437118,40949.0,40947.0,1.6366204]
["bitfinex-derivatives","BTCF0:USTF0",1610265606750,0.33437118,40949.0,40948.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610265607550,0.33437118,40949.0,40948.0,1.50029417]
["bitfinex-derivatives","BTCF0:USTF0",1610265607750,0.33437118,40949.0,40948.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610265608652,0.33437118,40949.0,40948.0,1.50029417]
["bitfinex-derivatives","BTCF0:USTF0",1610265609953,0.33437118,40949.0,40948.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610265614357,0.33437118,40949.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265616859,0.44303701,40950.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265617059,0.44302711,40951.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265619363,0.68936693,41000.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265619962,0.68936693,41000.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265620161,0.68936693,41000.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265621765,0.43893198,40998.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265621966,0.13632608,40979.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265622164,0.43893198,40998.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265623966,0.13632608,40992.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265625967,0.4390048,40997.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265625968,0.13632608,40983.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265626971,0.4390048,40997.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265627970,0.13632608,40973.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265628770,0.4390048,40997.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265629972,0.13632608,40981.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265631874,0.13632608,40981.0,40967.0,0.23174017]
["bitfinex-derivatives","BTCF0:USTF0",1610265632074,0.5835,40996.0,40967.0,0.23174017]
["bitfinex-derivatives","BTCF0:USTF0",1610265633876,0.13632608,40990.0,40967.0,0.23174017]
["bitfinex-derivatives","BTCF0:USTF0",1610265634276,0.5835,40996.0,40967.0,0.23174017]
["bitfinex-derivatives","BTCF0:USTF0",1610265635976,0.5835,40996.0,40967.0,1.73174017]
["bitfinex-derivatives","BTCF0:USTF0",1610265636377,0.5835,40996.0,40967.0,0.23174017]
["bitfinex-derivatives","BTCF0:USTF0",1610265637077,0.5835,40996.0,40967.0,0.23144608]
["bitfinex-derivatives","BTCF0:USTF0",1610265637277,0.5835,40996.0,40967.0,0.23174011]
["bitfinex-derivatives","BTCF0:USTF0",1610265637981,0.13632608,40988.0,40967.0,0.23174011]
["bitfinex-derivatives","BTCF0:USTF0",1610265639983,0.13632608,40974.0,40967.0,0.23174011]
["bitfinex-derivatives","BTCF0:USTF0",1610265640384,0.5835,40996.0,40967.0,0.23174011]
["bitfinex-derivatives","BTCF0:USTF0",1610265640784,0.5835,40996.0,40967.0,0.09541403]
["bitfinex-derivatives","BTCF0:USTF0",1610265641384,0.4390048,40997.0,40967.0,0.09541403]
["bitfinex-derivatives","BTCF0:USTF0",1610265641986,0.25,41000.0,40967.0,0.09541403]
["bitfinex-derivatives","BTCF0:USTF0",1610265642186,0.13632608,40976.0,40967.0,0.23174011]
["bitfinex-derivatives","BTCF0:USTF0",1610265644188,0.49612055,40968.0,40967.0,0.23174011]
["bitfinex-derivatives","BTCF0:USTF0",1610265646192,0.49612055,40968.0,40967.0,0.09541403]
["bitfinex-derivatives","BTCF0:USTF0",1610265646591,0.49642143,40968.0,40967.0,0.09541403]
["bitfinex-derivatives","BTCF0:USTF0",1610265647394,0.49642143,40968.0,40967.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610265647591,0.49642143,40968.0,40943.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610265647790,0.49642143,40968.0,40922.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610265647791,0.49642143,40968.0,40961.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610265647991,0.00030091,40967.0,40961.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610265648192,0.00030091,40967.0,40962.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610265648993,0.35979447,40968.0,40962.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610265650193,0.13632608,40963.0,40962.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610265656798,0.13632608,40963.0,40961.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610265657000,0.13632608,40963.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265657397,0.2707,40967.0,40922.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610265657600,0.2707,40967.0,40947.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610265657799,0.2707,40967.0,40947.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610265657999,0.2707,40967.0,40948.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610265658198,0.13632608,40949.0,40948.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610265659798,0.2707,40967.0,40948.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610265660402,0.2707,40967.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265660601,0.2707,40967.0,40959.0,0.22266608]
["bitfinex-derivatives","BTCF0:USTF0",1610265660800,0.2707,40967.0,40960.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610265662404,0.13632608,40961.0,40960.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610265662807,0.2707,40967.0,40959.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610265663907,1.63381775,40960.0,40959.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610265664307,1.77014383,40960.0,40959.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610265664504,2.51307985,40960.0,40959.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610265664905,3.47954258,40960.0,40959.0,0.08484119]
["bitfinex-derivatives","BTCF0:USTF0",1610265665105,4.22262173,40960.0,40959.0,0.08484119]
["bitfinex-derivatives","BTCF0:USTF0",1610265665305,3.86290618,40960.0,40959.0,0.08484119]
["bitfinex-derivatives","BTCF0:USTF0",1610265665505,4.22260534,40960.0,40959.0,0.08484119]
["bitfinex-derivatives","BTCF0:USTF0",1610265665705,4.22260534,40960.0,40947.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610265665905,4.22260534,40960.0,40888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610265666105,4.22260534,40960.0,40948.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610265666307,0.13632608,40949.0,40948.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610265666907,0.13632608,40949.0,40948.0,0.08296655]
["bitfinex-derivatives","BTCF0:USTF0",1610265668110,0.89199379,40953.0,40948.0,0.08296655]
["bitfinex-derivatives","BTCF0:USTF0",1610265668309,0.44589661,40952.0,40948.0,0.08296655]
["bitfinex-derivatives","BTCF0:USTF0",1610265668709,0.44589661,40952.0,40949.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610265670714,0.13632608,40950.0,40949.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610265671618,0.13632608,40950.0,40949.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610265678222,3.34142608,40950.0,40949.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610265682832,3.34142608,40950.0,40948.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610265683031,3.34142608,40950.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265683633,3.34142608,40950.0,40920.0,0.03039895]
["bitfinex-derivatives","BTCF0:USTF0",1610265683832,3.34142608,40950.0,40920.0,0.12246895]
["bitfinex-derivatives","BTCF0:USTF0",1610265684332,3.34142608,40950.0,40921.0,0.03039865]
["bitfinex-derivatives","BTCF0:USTF0",1610265684835,3.2051,40950.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265685132,3.2051,40950.0,40926.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265685632,3.2051,40950.0,40921.0,0.03039957]
["bitfinex-derivatives","BTCF0:USTF0",1610265686834,0.44512758,40945.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265687233,0.44512758,40945.0,40931.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265687435,0.44509384,40944.0,40931.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265687632,0.44509384,40944.0,40931.0,0.08997663]
["bitfinex-derivatives","BTCF0:USTF0",1610265688039,0.44509086,40943.0,40932.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265688833,0.13632608,40933.0,40932.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265695537,0.89007628,40943.0,40932.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265696840,0.13632608,40933.0,40932.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265699242,0.89007628,40943.0,40932.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265700846,0.13632608,40933.0,40932.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610265702148,0.13632608,40933.0,40931.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610265702348,0.13632608,40933.0,40920.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610265702547,0.13632608,40933.0,40884.0,0.06021014]
["bitfinex-derivatives","BTCF0:USTF0",1610265702750,0.13632608,40933.0,40921.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610265702947,0.89007628,40943.0,40884.0,0.06021014]
["bitfinex-derivatives","BTCF0:USTF0",1610265702948,0.13632608,40922.0,40912.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610265703147,0.13632608,40922.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265703547,0.13632608,40922.0,40890.0,0.03040739]
["bitfinex-derivatives","BTCF0:USTF0",1610265703948,0.13632608,40922.0,40890.0,0.12541739]
["bitfinex-derivatives","BTCF0:USTF0",1610265704349,0.13632608,40922.0,40891.0,0.03040868]
["bitfinex-derivatives","BTCF0:USTF0",1610265704952,0.13632608,40892.0,40891.0,0.03040868]
["bitfinex-derivatives","BTCF0:USTF0",1610265706151,0.13632608,40892.0,40891.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610265706351,0.13632608,40892.0,40891.0,0.03041389]
["bitfinex-derivatives","BTCF0:USTF0",1610265708152,0.13632608,40892.0,40891.0,0.03011717]
["bitfinex-derivatives","BTCF0:USTF0",1610265708352,0.6535512,40920.0,40891.0,0.03041394]
["bitfinex-derivatives","BTCF0:USTF0",1610265709656,0.6535512,40920.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265709657,0.0149877,40917.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265710054,0.0149877,40917.0,40901.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265710458,0.0149877,40917.0,40901.0,0.11579677]
["bitfinex-derivatives","BTCF0:USTF0",1610265710958,0.0149849,40916.0,40902.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265711358,0.01498489,40915.0,40902.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265711558,0.01498489,40915.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265711957,0.01498489,40915.0,40904.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265712559,0.01498489,40915.0,40902.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265712560,0.01497898,40914.0,40902.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265712759,0.01497898,40914.0,40905.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265712962,0.01497898,40914.0,40903.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265713360,0.01497898,40914.0,40902.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265713361,0.01497742,40913.0,40902.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610265713559,0.01497742,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265713961,0.01497742,40913.0,40912.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610265714161,0.01497742,40913.0,40912.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610265714361,0.45537742,40913.0,40912.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610265715764,0.5917035,40913.0,40912.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610265719064,0.5917035,40913.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265719268,0.5917035,40913.0,40912.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610265719665,0.5917035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265720670,0.6657035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265721067,0.5917035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265722067,0.6649035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265722468,0.5917035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265723372,0.6649035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265723570,0.5917035,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265725974,0.45537742,40913.0,40912.0,0.07491478]
["bitfinex-derivatives","BTCF0:USTF0",1610265726572,0.45537742,40913.0,40912.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610265726772,0.45537742,40913.0,40901.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610265726972,0.52787742,40913.0,40912.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610265727171,0.45537742,40913.0,40912.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610265727774,0.5917035,40913.0,40912.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610265729278,0.66440481,40913.0,40912.0,0.08520499]
["bitfinex-derivatives","BTCF0:USTF0",1610265729877,0.6641035,40913.0,40912.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610265730576,0.59200483,40913.0,40912.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610265731879,0.59200483,40913.0,40890.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610265732079,0.59200483,40913.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265732276,0.30050133,40912.0,40891.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1610265732478,0.30050133,40912.0,40869.0,0.03043104]
["bitfinex-derivatives","BTCF0:USTF0",1610265732879,0.28930137,40911.0,40892.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610265733080,0.28930137,40911.0,40870.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610265733278,0.07450137,40910.0,40847.0,0.06024905]
["bitfinex-derivatives","BTCF0:USTF0",1610265733678,0.00030137,40910.0,40871.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610265733878,0.13632608,40872.0,40871.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610265734277,0.13632608,40872.0,40871.0,0.07455509]
["bitfinex-derivatives","BTCF0:USTF0",1610265734679,0.63282608,40872.0,40871.0,0.07455509]
["bitfinex-derivatives","BTCF0:USTF0",1610265736481,0.4965,40872.0,40871.0,0.07455509]
["bitfinex-derivatives","BTCF0:USTF0",1610265737883,0.63282608,40872.0,40871.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610265738887,0.63282608,40872.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265739487,0.63282608,40872.0,40840.0,0.0002952]
["bitfinex-derivatives","BTCF0:USTF0",1610265739689,0.63282608,40872.0,40840.0,0.0715852]
["bitfinex-derivatives","BTCF0:USTF0",1610265739889,0.13632608,40841.0,40840.0,0.0715852]
["bitfinex-derivatives","BTCF0:USTF0",1610265741087,0.4965,40872.0,40840.0,0.0715852]
["bitfinex-derivatives","BTCF0:USTF0",1610265741489,0.4965,40872.0,40841.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610265741888,0.13632608,40842.0,40841.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610265742688,0.13632608,40842.0,40840.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610265744689,0.13632608,40842.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265745492,0.44457408,40876.0,40806.0,2.46434651]
["bitfinex-derivatives","BTCF0:USTF0",1610265745691,0.44457408,40876.0,40806.0,2.56490651]
["bitfinex-derivatives","BTCF0:USTF0",1610265745890,0.44457408,40876.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265746091,0.44457408,40876.0,40823.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610265746693,0.44457408,40876.0,40823.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610265747094,0.0737,40875.0,40823.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610265747297,0.44457408,40876.0,40823.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610265747895,0.44457408,40876.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265750000,0.13632608,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265750997,0.0744,40847.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265751899,0.0744,40847.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265752099,0.0744,40847.0,40836.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610265752400,0.2744,40861.0,40836.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610265753401,0.0725,40860.0,40836.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610265754001,0.13632608,40837.0,40836.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610265754402,0.2744,40861.0,40836.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610265755904,0.2744,40861.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265758109,0.2744,40861.0,40836.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610265758304,0.2744,40861.0,40823.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610265758504,0.2744,40861.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265758704,0.0737,40860.0,40826.0,0.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610265759306,0.0737,40860.0,40826.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610265759907,0.0737,40860.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265760406,0.00030164,40859.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265760610,0.13632608,40828.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265761306,0.28189519,40861.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265761508,0.02233777,40860.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265761707,0.02263942,40860.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265761906,0.02233705,40858.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265762306,0.00030168,40857.0,40827.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610265762507,0.0726,40856.0,40826.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610265762911,0.13632608,40827.0,40826.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610265763308,0.13632608,40827.0,40826.0,0.1065454]
["bitfinex-derivatives","BTCF0:USTF0",1610265768313,0.00749382,40853.0,40826.0,0.1065454]
["bitfinex-derivatives","BTCF0:USTF0",1610265768714,0.00030169,40852.0,40827.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610265768914,0.13632608,40828.0,40827.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610265769217,0.00749382,40853.0,40827.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610265769815,0.00030167,40852.0,40827.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610265770914,0.13632608,40828.0,40827.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610265774917,0.13632608,40828.0,40827.0,0.13662146]
["bitfinex-derivatives","BTCF0:USTF0",1610265777820,3.4486,40838.0,40827.0,0.16679033]
["bitfinex-derivatives","BTCF0:USTF0",1610265778222,3.4486,40838.0,40828.0,0.03046242]
["bitfinex-derivatives","BTCF0:USTF0",1610265778922,3.4486,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265779322,3.4486,40838.0,40837.0,0.24700142]
["bitfinex-derivatives","BTCF0:USTF0",1610265780123,3.5223,40838.0,40837.0,0.24700142]
["bitfinex-derivatives","BTCF0:USTF0",1610265780323,3.4486,40838.0,40837.0,0.24700142]
["bitfinex-derivatives","BTCF0:USTF0",1610265781023,3.58492608,40838.0,40837.0,0.11067534]
["bitfinex-derivatives","BTCF0:USTF0",1610265781425,3.4486,40838.0,40837.0,0.11067534]
["bitfinex-derivatives","BTCF0:USTF0",1610265781623,0.00749382,40853.0,40837.0,0.11067534]
["bitfinex-derivatives","BTCF0:USTF0",1610265782023,0.00749382,40853.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265783122,0.13632608,40839.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265783526,0.00749382,40853.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265783923,0.2756,40854.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265785123,0.13632608,40839.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265785523,0.13632608,40839.0,40838.0,0.03045985]
["bitfinex-derivatives","BTCF0:USTF0",1610265787928,0.02256167,40848.0,40838.0,0.03045985]
["bitfinex-derivatives","BTCF0:USTF0",1610265788126,0.00757199,40847.0,40838.0,0.03045985]
["bitfinex-derivatives","BTCF0:USTF0",1610265788526,0.00757828,40846.0,40838.0,0.03045985]
["bitfinex-derivatives","BTCF0:USTF0",1610265788928,0.00757839,40845.0,40838.0,0.03045985]
["bitfinex-derivatives","BTCF0:USTF0",1610265789126,0.13632608,40839.0,40838.0,0.03045985]
["bitfinex-derivatives","BTCF0:USTF0",1610265792130,0.13632608,40839.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265792729,0.13632608,40839.0,40838.0,0.03046398]
["bitfinex-derivatives","BTCF0:USTF0",1610265792929,0.13632608,40839.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265793128,0.13632608,40839.0,40838.0,0.03046396]
["bitfinex-derivatives","BTCF0:USTF0",1610265794533,0.00758544,40843.0,40838.0,0.03046396]
["bitfinex-derivatives","BTCF0:USTF0",1610265795131,0.13632608,40839.0,40838.0,0.03046396]
["bitfinex-derivatives","BTCF0:USTF0",1610265797233,0.00758544,40843.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265798236,0.13632608,40839.0,40838.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610265799539,0.13632608,40839.0,40838.0,0.03046157]
["bitfinex-derivatives","BTCF0:USTF0",1610265799936,0.00758544,40843.0,40838.0,0.03046157]
["bitfinex-derivatives","BTCF0:USTF0",1610265800338,0.13632608,40839.0,40838.0,0.03046157]
["bitfinex-derivatives","BTCF0:USTF0",1610265805453,0.00758544,40843.0,40838.0,0.03046157]
["bitfinex-derivatives","BTCF0:USTF0",1610265806053,0.46418934,40842.0,40838.0,0.03046157]
["bitfinex-derivatives","BTCF0:USTF0",1610265806454,0.46418934,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265806855,0.4490755,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265807055,0.4490755,40842.0,40841.0,0.03045246]
["bitfinex-derivatives","BTCF0:USTF0",1610265807655,0.4490755,40842.0,40837.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610265807656,1.44472876,40842.0,40838.0,0.03045421]
["bitfinex-derivatives","BTCF0:USTF0",1610265807855,1.44472876,40842.0,40841.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1610265808058,1.44472876,40842.0,40839.0,0.0304554]
["bitfinex-derivatives","BTCF0:USTF0",1610265808458,1.24418226,40840.0,40838.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1610265808658,1.24418226,40840.0,40837.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610265808858,1.10785618,40840.0,40839.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1610265809257,1.10785618,40840.0,40839.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610265809462,1.10785618,40840.0,40839.0,0.11399558]
["bitfinex-derivatives","BTCF0:USTF0",1610265809659,1.64685334,40840.0,40839.0,0.11399558]
["bitfinex-derivatives","BTCF0:USTF0",1610265810259,3.37266859,40840.0,40839.0,0.08382931]
["bitfinex-derivatives","BTCF0:USTF0",1610265810457,3.50929637,40840.0,40839.0,0.08382931]
["bitfinex-derivatives","BTCF0:USTF0",1610265812558,3.50899467,40840.0,40839.0,0.08382931]
["bitfinex-derivatives","BTCF0:USTF0",1610265813361,3.50899467,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265813561,3.37266859,40840.0,40839.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610265813759,3.37266859,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265814460,3.50899467,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265817262,3.37266859,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265818564,3.50899467,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265819261,3.07079467,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265819964,2.93446859,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265820564,3.07079467,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265821067,2.93446859,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265823267,3.07079467,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265827273,2.93446859,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265827474,2.93446859,40840.0,40839.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1610265828576,5.45934249,40840.0,40839.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1610265828778,2.39544249,40840.0,40839.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1610265828978,1.85644533,40840.0,40839.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1610265829177,1.99277141,40840.0,40839.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1610265829375,1.33407443,40840.0,40839.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1610265831479,1.33407443,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265831881,3.3425593,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265832481,3.88351716,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265834083,3.74719108,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265834381,2.84726734,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265834581,2.18815122,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265835284,2.3244773,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265835484,3.8244773,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265835986,3.82477906,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265836387,3.68845298,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265837189,2.32477906,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265837991,5.21597906,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265838390,5.2156773,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265838790,5.21597906,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265839192,5.2156773,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265840492,5.07935122,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265841192,5.2156773,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265842896,5.07935122,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265843497,5.2156773,40840.0,40839.0,0.08382935]
["bitfinex-derivatives","BTCF0:USTF0",1610265846899,5.2156773,40840.0,40839.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610265847104,5.2156773,40840.0,40826.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610265847501,5.2156773,40840.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265847502,0.13632608,40827.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265847901,0.13632608,40827.0,40810.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610265848102,0.13632608,40827.0,40810.0,0.03046536]
["bitfinex-derivatives","BTCF0:USTF0",1610265849404,0.2757,40838.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265849904,0.2757,40838.0,40815.0,0.03046461]
["bitfinex-derivatives","BTCF0:USTF0",1610265850105,0.2757,40838.0,40815.0,0.12432461]
["bitfinex-derivatives","BTCF0:USTF0",1610265850606,0.2757,40838.0,40816.0,0.03046529]
["bitfinex-derivatives","BTCF0:USTF0",1610265851507,0.13632608,40817.0,40816.0,0.03046529]
["bitfinex-derivatives","BTCF0:USTF0",1610265852506,0.13632608,40817.0,40816.0,0.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1610265854809,0.9885405,40823.0,40816.0,0.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1610265855507,0.13632608,40817.0,40816.0,0.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1610265856511,0.53748065,40823.0,40816.0,0.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1610265857711,0.53748065,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265858111,0.53748065,40823.0,40822.0,0.16677871]
["bitfinex-derivatives","BTCF0:USTF0",1610265858911,0.61158065,40823.0,40822.0,0.16677871]
["bitfinex-derivatives","BTCF0:USTF0",1610265859113,0.53748065,40823.0,40822.0,0.16677871]
["bitfinex-derivatives","BTCF0:USTF0",1610265860113,0.60978065,40823.0,40822.0,0.16677871]
["bitfinex-derivatives","BTCF0:USTF0",1610265860513,0.53748065,40823.0,40822.0,0.16677871]
["bitfinex-derivatives","BTCF0:USTF0",1610265862917,0.53748065,40823.0,40822.0,1.66677871]
["bitfinex-derivatives","BTCF0:USTF0",1610265863518,0.53748065,40823.0,40822.0,1.72708083]
["bitfinex-derivatives","BTCF0:USTF0",1610265863916,0.53748065,40823.0,40822.0,0.09075475]
["bitfinex-derivatives","BTCF0:USTF0",1610265864419,0.20905065,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265864616,0.39383583,40824.0,40822.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265864817,0.39383583,40824.0,40822.0,1.66676349]
["bitfinex-derivatives","BTCF0:USTF0",1610265865018,0.39383583,40824.0,40823.0,0.09073405]
["bitfinex-derivatives","BTCF0:USTF0",1610265865617,0.39383583,40824.0,40823.0,1.59073405]
["bitfinex-derivatives","BTCF0:USTF0",1610265866416,0.39383583,40824.0,40823.0,1.72706013]
["bitfinex-derivatives","BTCF0:USTF0",1610265866718,0.39383583,40824.0,40823.0,0.22706013]
["bitfinex-derivatives","BTCF0:USTF0",1610265867118,1.40408426,40825.0,40823.0,0.03043741]
["bitfinex-derivatives","BTCF0:USTF0",1610265867519,1.11860426,40825.0,40823.0,0.03043741]
["bitfinex-derivatives","BTCF0:USTF0",1610265867721,1.11860426,40825.0,40816.0,0.03043678]
["bitfinex-derivatives","BTCF0:USTF0",1610265867921,1.11860426,40825.0,40824.0,0.03043604]
["bitfinex-derivatives","BTCF0:USTF0",1610265868120,1.11860426,40825.0,40824.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610265868519,1.11860426,40825.0,40824.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1610265869123,1.11860426,40825.0,40824.0,0.25405134]
["bitfinex-derivatives","BTCF0:USTF0",1610265871925,1.11860426,40825.0,40824.0,1.75405134]
["bitfinex-derivatives","BTCF0:USTF0",1610265872128,1.11860426,40825.0,40824.0,1.61772526]
["bitfinex-derivatives","BTCF0:USTF0",1610265872330,1.11860426,40825.0,40824.0,1.67801379]
["bitfinex-derivatives","BTCF0:USTF0",1610265872832,1.11860426,40825.0,40824.0,0.17801379]
["bitfinex-derivatives","BTCF0:USTF0",1610265873030,1.11860426,40825.0,40824.0,0.31433987]
["bitfinex-derivatives","BTCF0:USTF0",1610265873231,1.11860426,40825.0,40824.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1610265873632,0.66748426,40825.0,40824.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1610265874031,0.54430031,40825.0,40824.0,1.61772526]
["bitfinex-derivatives","BTCF0:USTF0",1610265874433,0.30023031,40825.0,40824.0,1.61772526]
["bitfinex-derivatives","BTCF0:USTF0",1610265874633,0.30023031,40825.0,40824.0,1.67800494]
["bitfinex-derivatives","BTCF0:USTF0",1610265875234,1.10432786,40826.0,40824.0,1.81433102]
["bitfinex-derivatives","BTCF0:USTF0",1610265875235,0.67375817,40826.0,40824.0,1.81433102]
["bitfinex-derivatives","BTCF0:USTF0",1610265875436,0.36081817,40826.0,40824.0,1.81433102]
["bitfinex-derivatives","BTCF0:USTF0",1610265875634,0.36081817,40826.0,40825.0,0.09069335]
["bitfinex-derivatives","BTCF0:USTF0",1610265875835,0.84173561,40833.0,40825.0,0.09069335]
["bitfinex-derivatives","BTCF0:USTF0",1610265876035,0.84173561,40833.0,40831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610265876436,0.84173561,40833.0,40832.0,0.09067913]
["bitfinex-derivatives","BTCF0:USTF0",1610265877037,0.54249561,40833.0,40832.0,0.09067913]
["bitfinex-derivatives","BTCF0:USTF0",1610265877438,0.54249561,40833.0,40832.0,0.22700521]
["bitfinex-derivatives","BTCF0:USTF0",1610265877637,0.54249561,40833.0,40832.0,1.72700521]
["bitfinex-derivatives","BTCF0:USTF0",1610265877840,0.54249561,40833.0,40832.0,1.59067913]
["bitfinex-derivatives","BTCF0:USTF0",1610265879437,0.54249561,40833.0,40832.0,1.72700521]
["bitfinex-derivatives","BTCF0:USTF0",1610265881940,0.54249561,40833.0,40832.0,1.66674506]
["bitfinex-derivatives","BTCF0:USTF0",1610265884542,0.54249561,40833.0,40832.0,1.72699501]
["bitfinex-derivatives","BTCF0:USTF0",1610265885545,0.54249561,40833.0,40832.0,0.22699501]
["bitfinex-derivatives","BTCF0:USTF0",1610265885744,0.54249561,40833.0,40832.0,1.72699501]
["bitfinex-derivatives","BTCF0:USTF0",1610265886444,0.54249561,40833.0,40832.0,1.66674506]
["bitfinex-derivatives","BTCF0:USTF0",1610265886648,0.54249561,40833.0,40832.0,0.16674506]
["bitfinex-derivatives","BTCF0:USTF0",1610265895759,0.54249561,40833.0,40832.0,0.03041898]
["bitfinex-derivatives","BTCF0:USTF0",1610265895962,0.09216373,40833.0,40832.0,0.03041898]
["bitfinex-derivatives","BTCF0:USTF0",1610265896163,0.09216373,40833.0,40832.0,0.16674506]
["bitfinex-derivatives","BTCF0:USTF0",1610265896360,0.09216373,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265896560,0.09216373,40833.0,40832.0,0.16675256]
["bitfinex-derivatives","BTCF0:USTF0",1610265897761,0.09216373,40833.0,40832.0,1.53042648]
["bitfinex-derivatives","BTCF0:USTF0",1610265898360,0.6538291,40882.0,40832.0,1.66675256]
["bitfinex-derivatives","BTCF0:USTF0",1610265898761,0.6538291,40882.0,40833.0,0.03042507]
["bitfinex-derivatives","BTCF0:USTF0",1610265898962,0.6538291,40882.0,40833.0,0.09069429]
["bitfinex-derivatives","BTCF0:USTF0",1610265899161,0.6538291,40882.0,40833.0,0.03042507]
["bitfinex-derivatives","BTCF0:USTF0",1610265899562,0.6538291,40882.0,40833.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610265899761,0.6538291,40882.0,40834.0,0.03042549]
["bitfinex-derivatives","BTCF0:USTF0",1610265900362,0.6538291,40882.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265901163,0.6538291,40882.0,40879.0,0.13661502]
["bitfinex-derivatives","BTCF0:USTF0",1610265903662,0.6538291,40882.0,40879.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610265904065,0.6538291,40882.0,40873.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610265904262,0.6538291,40882.0,40879.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610265904663,2.67562016,40880.0,40874.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610265904863,2.67562016,40880.0,40879.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610265905063,2.67562016,40880.0,40875.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610265905364,2.67592159,40880.0,40872.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610265905564,0.00030143,40879.0,40876.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610265905964,0.00030143,40879.0,40865.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610265906165,0.00030143,40879.0,40834.0,0.03014295]
["bitfinex-derivatives","BTCF0:USTF0",1610265906366,0.00030143,40879.0,40866.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610265906565,0.13632608,40867.0,40866.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610265906765,0.13632608,40867.0,40864.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610265906971,0.13632608,40867.0,40866.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610265907167,0.13632608,40867.0,40865.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610265908267,0.00030152,40866.0,40864.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610265910472,1.5,40879.0,40864.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610265910973,0.13632608,40865.0,40864.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610265911574,0.13632608,40865.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265911974,0.13632608,40865.0,40839.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610265912473,0.13632608,40865.0,40834.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610265912972,1.5,40879.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265913173,3.0272,40865.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265914373,3.0272,40865.0,40838.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610265914973,3.0272,40865.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265915174,3.0272,40865.0,40849.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610265915373,3.0272,40865.0,40849.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610265917078,0.13632608,40850.0,40849.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610265917580,0.13632608,40850.0,40849.0,0.08692914]
["bitfinex-derivatives","BTCF0:USTF0",1610265917778,3.0272,40865.0,40849.0,0.08692914]
["bitfinex-derivatives","BTCF0:USTF0",1610265918179,3.0272,40865.0,40850.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610265918380,3.0272,40865.0,40849.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610265918979,0.13632608,40850.0,40849.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610265920278,0.13632608,40850.0,40833.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610265920479,0.13632608,40850.0,40824.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610265920880,0.13632608,40850.0,40825.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265921085,0.01068633,40851.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265921283,0.01068633,40851.0,40831.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1610265921483,0.01068633,40851.0,40831.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610265921684,0.01068633,40851.0,40832.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265922084,0.01068633,40851.0,40831.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610265922085,0.01068633,40851.0,40833.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265922484,3.6045,40850.0,40833.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265922687,3.6045,40850.0,40832.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265922884,3.6045,40850.0,40834.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265923083,0.13632608,40835.0,40834.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265923284,0.13632608,40835.0,40833.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610265923484,0.13632608,40835.0,40834.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610265923684,0.13632608,40835.0,40831.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610265925384,0.13632608,40835.0,40832.0,0.00028924]
["bitfinex-derivatives","BTCF0:USTF0",1610265925786,0.13632608,40835.0,40831.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610265926185,0.13632608,40835.0,40832.0,0.00028924]
["bitfinex-derivatives","BTCF0:USTF0",1610265926984,0.13632608,40835.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265927285,3.0111,40840.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265927488,3.0111,40840.0,40834.0,0.00028924]
["bitfinex-derivatives","BTCF0:USTF0",1610265929093,3.0111,40840.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265930089,3.0111,40840.0,40839.0,0.13661531]
["bitfinex-derivatives","BTCF0:USTF0",1610265931092,3.14742608,40840.0,40839.0,0.13661531]
["bitfinex-derivatives","BTCF0:USTF0",1610265931293,3.22122608,40840.0,40839.0,0.13661531]
["bitfinex-derivatives","BTCF0:USTF0",1610265931494,3.14742608,40840.0,40839.0,0.13661531]
["bitfinex-derivatives","BTCF0:USTF0",1610265931693,4.64742608,40840.0,40839.0,0.13661531]
["bitfinex-derivatives","BTCF0:USTF0",1610265931893,4.51140171,40840.0,40839.0,0.00028923]
["bitfinex-derivatives","BTCF0:USTF0",1610265932494,4.51140171,40840.0,40832.0,0.00028936]
["bitfinex-derivatives","BTCF0:USTF0",1610265932696,4.51140171,40840.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265933001,0.00030179,40839.0,40824.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610265933397,0.0744,40838.0,40824.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610265933797,0.00030181,40837.0,40824.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610265934199,0.00030181,40837.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265934399,1.50030185,40839.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265934600,0.00030185,40836.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265935001,0.01703704,40838.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265935202,0.13632608,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265935802,0.13662811,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265936602,0.00030203,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265936803,0.01704212,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265937003,0.01703857,40832.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265937202,0.0003021,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265937403,0.01704081,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265937602,0.00030199,40832.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265937802,0.22699893,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265938003,1.72669679,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265938205,1.70995608,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265938403,1.72699974,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265939102,1.78375824,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265939304,1.71025824,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265939905,0.21025824,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265940404,0.07393216,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265941105,10.11351375,40824.0,40819.0,2.47397641]
["bitfinex-derivatives","BTCF0:USTF0",1610265941304,15.67990722,40824.0,40807.0,2.42278488]
["bitfinex-derivatives","BTCF0:USTF0",1610265941511,12.44229643,40824.0,40807.0,1.97106755]
["bitfinex-derivatives","BTCF0:USTF0",1610265941708,12.44229643,40824.0,40785.0,2.65954267]
["bitfinex-derivatives","BTCF0:USTF0",1610265941709,5.49159532,40808.0,40785.0,2.65954267]
["bitfinex-derivatives","BTCF0:USTF0",1610265941904,11.42509303,40808.0,40785.0,2.65954267]
["bitfinex-derivatives","BTCF0:USTF0",1610265942104,10.72304572,40786.0,40785.0,2.65954267]
["bitfinex-derivatives","BTCF0:USTF0",1610265942504,11.98629938,40786.0,40785.0,2.50897066]
["bitfinex-derivatives","BTCF0:USTF0",1610265942904,11.98629938,40786.0,40785.0,2.43368609]
["bitfinex-derivatives","BTCF0:USTF0",1610265943103,15.00159777,40786.0,40785.0,2.43368609]
["bitfinex-derivatives","BTCF0:USTF0",1610265943504,15.00159777,40786.0,40785.0,1.83141209]
["bitfinex-derivatives","BTCF0:USTF0",1610265943904,15.13792385,40786.0,40785.0,1.83141209]
["bitfinex-derivatives","BTCF0:USTF0",1610265944304,15.49924715,40786.0,40785.0,1.83141209]
["bitfinex-derivatives","BTCF0:USTF0",1610265944705,15.49924715,40786.0,40785.0,1.3797954]
["bitfinex-derivatives","BTCF0:USTF0",1610265944906,15.49924715,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265945105,25.69275041,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265945507,27.12604778,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265946304,24.11074939,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265948208,23.74942609,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265949412,23.61310001,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265949611,17.77917488,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265949812,17.91550096,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265954520,17.77917488,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265956320,17.91550096,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265957620,17.91580312,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265959621,17.93254781,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265960222,20.97894781,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265960522,20.84262173,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265961122,20.97894781,40786.0,40785.0,1.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1610265963125,17.2458223,40786.0,40775.0,2.51098642]
["bitfinex-derivatives","BTCF0:USTF0",1610265963325,14.80227286,40786.0,40775.0,2.51098642]
["bitfinex-derivatives","BTCF0:USTF0",1610265963526,12.8003877,40786.0,40775.0,2.51098642]
["bitfinex-derivatives","BTCF0:USTF0",1610265963726,0.01704748,40785.0,40775.0,2.51098642]
["bitfinex-derivatives","BTCF0:USTF0",1610265963926,13.31727093,40776.0,40775.0,2.51098642]
["bitfinex-derivatives","BTCF0:USTF0",1610265964125,13.39926093,40776.0,40775.0,2.28509567]
["bitfinex-derivatives","BTCF0:USTF0",1610265964328,14.1105266,40776.0,40775.0,1.83331536]
["bitfinex-derivatives","BTCF0:USTF0",1610265964527,14.1880231,40776.0,40775.0,1.83331536]
["bitfinex-derivatives","BTCF0:USTF0",1610265964726,15.44007747,40776.0,40775.0,1.75801904]
["bitfinex-derivatives","BTCF0:USTF0",1610265965128,15.57640355,40776.0,40775.0,1.75801904]
["bitfinex-derivatives","BTCF0:USTF0",1610265965326,15.57640355,40776.0,40775.0,1.15566764]
["bitfinex-derivatives","BTCF0:USTF0",1610265965926,15.22655279,40776.0,40775.0,1.15566764]
["bitfinex-derivatives","BTCF0:USTF0",1610265966326,15.93893203,40776.0,40775.0,0.85449941]
["bitfinex-derivatives","BTCF0:USTF0",1610265966527,15.93893203,40776.0,40775.0,0.85299357]
["bitfinex-derivatives","BTCF0:USTF0",1610265967227,17.55519281,40776.0,40775.0,0.85299357]
["bitfinex-derivatives","BTCF0:USTF0",1610265967633,17.55519281,40776.0,40775.0,0.25065018]
["bitfinex-derivatives","BTCF0:USTF0",1610265967829,17.55519281,40776.0,40758.0,4.38753274]
["bitfinex-derivatives","BTCF0:USTF0",1610265968230,0.07749502,40775.0,40758.0,4.38753274]
["bitfinex-derivatives","BTCF0:USTF0",1610265969030,0.13632608,40759.0,40758.0,4.38753274]
["bitfinex-derivatives","BTCF0:USTF0",1610265969430,0.22019608,40759.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265969630,0.23724353,40759.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265973237,0.10091745,40759.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265973737,0.08417224,40759.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265975641,0.08387,40759.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265975839,0.13632608,40766.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265976140,0.00030217,40765.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265976539,0.10277217,40765.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265976940,0.00030217,40764.0,40758.0,0.54603274]
["bitfinex-derivatives","BTCF0:USTF0",1610265977143,0.00030217,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265983231,0.10247,40765.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265983236,0.0727,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265983240,0.0727,40764.0,40763.0,0.13661789]
["bitfinex-derivatives","BTCF0:USTF0",1610265983245,0.10247,40765.0,40763.0,0.13661789]
["bitfinex-derivatives","BTCF0:USTF0",1610265983250,0.13632608,40766.0,40763.0,0.13661789]
["bitfinex-derivatives","BTCF0:USTF0",1610265983258,4.0240993,40776.0,40763.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610265983264,0.00030215,40775.0,40763.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610265983268,0.00030215,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265983851,0.00030219,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265984253,0.00030216,40775.0,40774.0,3.8207]
["bitfinex-derivatives","BTCF0:USTF0",1610265984453,4.0240993,40776.0,40774.0,3.8207]
["bitfinex-derivatives","BTCF0:USTF0",1610265984659,0.0003021,40775.0,40774.0,3.8207]
["bitfinex-derivatives","BTCF0:USTF0",1610265986056,11.02189932,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265986256,0.08944498,40765.0,40758.0,4.32093274]
["bitfinex-derivatives","BTCF0:USTF0",1610265986456,0.15051606,40763.0,40758.0,4.32093274]
["bitfinex-derivatives","BTCF0:USTF0",1610265986657,0.22577628,40763.0,40759.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610265986856,26.61354168,40762.0,40759.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610265987156,26.61354168,40762.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265987559,26.61354168,40762.0,40759.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610265987560,21.79935247,40761.0,40759.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610265987756,21.79935247,40761.0,40758.0,4.32093274]
["bitfinex-derivatives","BTCF0:USTF0",1610265987957,0.00030216,40760.0,40758.0,4.32093274]
["bitfinex-derivatives","BTCF0:USTF0",1610265988157,0.00030216,40760.0,40759.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1610265988358,0.00030216,40760.0,40738.0,3.00052]
["bitfinex-derivatives","BTCF0:USTF0",1610265988558,10.57785686,40759.0,40738.0,3.00052]
["bitfinex-derivatives","BTCF0:USTF0",1610265988761,15.31510175,40752.0,40739.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610265989158,21.12117261,40752.0,40739.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610265989358,0.13632608,40744.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265989760,13.50739343,40750.0,40741.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610265991060,13.50739343,40750.0,40743.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610265991459,13.50739343,40750.0,40744.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610265992961,13.50739343,40750.0,40745.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610265993261,0.13632608,40748.0,40745.0,0.13661799]
["bitfinex-derivatives","BTCF0:USTF0",1610265993461,0.13632608,40748.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610265993861,0.13632608,40748.0,40746.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610265997767,0.0738,40747.0,40744.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610265997969,0.0738,40747.0,40743.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610265998269,0.0738,40747.0,40744.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610266000174,0.13632608,40748.0,40744.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610266000873,13.50739343,40750.0,40744.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610266001174,13.50739343,40750.0,40743.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610266001375,0.13632608,40744.0,40743.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610266001574,0.23134608,40744.0,40743.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610266002778,0.65614608,40744.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266002978,0.23134608,40744.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266003179,0.23134608,40744.0,40715.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610266003579,0.09502,40744.0,40715.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610266003980,0.09502,40744.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266004381,0.09502,40744.0,40718.0,0.00029215]
["bitfinex-derivatives","BTCF0:USTF0",1610266006283,0.09502,40744.0,40708.0,0.03052919]
["bitfinex-derivatives","BTCF0:USTF0",1610266006484,0.13632608,40738.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266006887,0.08613,40743.0,40737.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610266007085,3.5828,40741.0,40737.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610266010587,0.13632608,40738.0,40737.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610266010787,0.13632608,40738.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266011188,0.13632608,40738.0,40731.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610266011388,14.53500297,40736.0,40731.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610266011588,14.53500297,40736.0,40721.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610266011789,11.75705015,40735.0,40721.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610266011989,4.85034162,40733.0,40721.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610266012192,15.02675918,40733.0,40708.0,0.0305294]
["bitfinex-derivatives","BTCF0:USTF0",1610266012389,1.89553143,40732.0,40722.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610266012589,0.13632608,40728.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266012990,1.89553143,40732.0,40726.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610266013589,1.89553143,40732.0,40708.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610266013790,1.89553143,40732.0,40727.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266013989,1.89553143,40732.0,40709.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266014291,1.89553143,40732.0,40708.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266014491,0.13632608,40717.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266014792,0.13632608,40717.0,40716.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266015592,1.89553143,40732.0,40716.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266015993,1.89553143,40732.0,40708.0,0.03053367]
["bitfinex-derivatives","BTCF0:USTF0",1610266016192,1.89553143,40732.0,40717.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266016393,1.89553143,40732.0,40709.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266016593,1.89553143,40732.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266016792,1.89553143,40732.0,40718.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266016996,1.89553143,40732.0,40716.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266017193,1.89553143,40732.0,40719.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266017494,1.89553143,40732.0,40704.0,0.03053478]
["bitfinex-derivatives","BTCF0:USTF0",1610266017694,1.89553143,40732.0,40720.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266018093,1.89553143,40732.0,40704.0,0.03053478]
["bitfinex-derivatives","BTCF0:USTF0",1610266018293,1.89553143,40732.0,40721.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266018496,0.13632608,40722.0,40721.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266018696,0.13632608,40722.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266018897,0.13632608,40722.0,40721.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266019099,0.13632608,40722.0,40718.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266019399,0.13632608,40722.0,40721.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266019600,0.13632608,40722.0,40719.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266020003,0.13632608,40722.0,40718.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610266020200,0.13632608,40722.0,40720.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610266020401,0.13632608,40722.0,40719.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610266020801,0.13632608,40722.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266021001,0.13632608,40722.0,40720.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610266021200,0.13632608,40722.0,40711.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610266021400,0.0718,40724.0,40711.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610266021801,0.0718,40724.0,40704.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610266022001,0.0718,40724.0,40712.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610266022400,0.0718,40724.0,40704.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610266022604,0.13632608,40706.0,40703.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610266022801,0.13632608,40706.0,40705.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610266023203,0.13632608,40706.0,40704.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610266023403,0.13632608,40706.0,40705.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610266024006,0.13632608,40706.0,40704.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610266024207,0.13632608,40706.0,40705.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610266024607,0.0718,40724.0,40705.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610266024807,1.89553143,40732.0,40704.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610266025008,1.89553143,40732.0,40706.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610266025210,0.00030252,40731.0,40705.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610266025609,0.00030252,40731.0,40707.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610266025809,0.00030252,40731.0,40706.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610266026009,0.00030252,40731.0,40708.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610266026409,0.00030252,40731.0,40707.0,0.00029227]
["bitfinex-derivatives","BTCF0:USTF0",1610266026612,0.00030252,40731.0,40709.0,0.00029227]
["bitfinex-derivatives","BTCF0:USTF0",1610266026809,0.00030252,40731.0,40708.0,0.00029227]
["bitfinex-derivatives","BTCF0:USTF0",1610266027009,0.13632608,40709.0,40708.0,0.00029227]
["bitfinex-derivatives","BTCF0:USTF0",1610266027209,0.13632608,40709.0,40685.0,0.16658321]
["bitfinex-derivatives","BTCF0:USTF0",1610266027410,0.13632608,40709.0,40708.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266027609,0.07894,40710.0,40686.0,0.03054739]
["bitfinex-derivatives","BTCF0:USTF0",1610266028012,0.07894,40710.0,40708.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266028213,0.07894,40710.0,40687.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266028411,0.07894,40710.0,40709.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266028712,0.07894,40710.0,40686.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266028912,0.07894,40710.0,40709.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266029112,0.21526608,40710.0,40709.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266029312,0.21526608,40710.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266029514,0.21526608,40710.0,40709.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266029714,0.21526608,40710.0,40699.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266030713,5.68421048,40702.0,40699.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266030912,7.90103249,40702.0,40699.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266031113,0.13632608,40700.0,40699.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610266031613,0.13632608,40700.0,40698.0,0.00028693]
["bitfinex-derivatives","BTCF0:USTF0",1610266032013,0.13632608,40700.0,40699.0,0.00028693]
["bitfinex-derivatives","BTCF0:USTF0",1610266032213,8.22596641,40701.0,40699.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266032413,10.85643459,40700.0,40685.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610266032612,0.00028696,40692.0,40685.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610266032815,0.00028696,40692.0,40684.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610266033017,8.19817684,40690.0,40686.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610266033214,8.19817684,40690.0,40685.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610266033415,10.15434085,40689.0,40685.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610266033616,10.15434085,40689.0,40687.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610266033816,8.62524319,40688.0,40686.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610266034015,8.62524319,40688.0,40671.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610266034216,10.21681941,40688.0,40671.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610266034419,11.92940851,40688.0,40687.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610266034616,14.76986316,40688.0,40672.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610266034816,14.76986316,40688.0,40687.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610266035016,14.90618924,40688.0,40687.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610266035216,14.90618924,40688.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266035416,14.90618924,40688.0,40660.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610266036018,14.76986316,40688.0,40661.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610266037120,0.13632608,40678.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266037718,14.76986316,40688.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266038518,14.76986316,40688.0,40674.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610266039021,14.76986316,40688.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266039219,14.76986316,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266041722,14.76986316,40688.0,40687.0,0.13661299]
["bitfinex-derivatives","BTCF0:USTF0",1610266047432,14.76986316,40688.0,40687.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1610266047832,14.76986316,40688.0,40686.0,0.00028686]
["bitfinex-derivatives","BTCF0:USTF0",1610266049141,14.76986316,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266049437,14.76986316,40688.0,40687.0,0.13661294]
["bitfinex-derivatives","BTCF0:USTF0",1610266051738,14.76986316,40688.0,40687.0,0.00028686]
["bitfinex-derivatives","BTCF0:USTF0",1610266052137,14.76986316,40688.0,40686.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610266052741,14.84446316,40688.0,40686.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610266052938,14.76986316,40688.0,40686.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610266053840,3.54242414,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266054240,3.54242414,40688.0,40686.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610266054439,3.54242414,40688.0,40687.0,0.00028692]
["bitfinex-derivatives","BTCF0:USTF0",1610266054839,3.54242414,40688.0,40678.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610266055241,3.54242414,40688.0,40687.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610266055441,3.54242414,40688.0,40679.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610266055641,3.54242414,40688.0,40687.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610266055841,3.67875022,40688.0,40687.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610266056041,3.67875022,40688.0,40680.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610266056242,3.67875022,40688.0,40687.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266056441,3.67875022,40688.0,40681.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266056641,3.67875022,40688.0,40687.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266057042,3.67875022,40688.0,40679.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266057244,3.67875022,40688.0,40687.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266057644,3.67875022,40688.0,40680.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266057845,3.54242414,40688.0,40687.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266058044,3.54242414,40688.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266058443,3.54242414,40688.0,40687.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610266060845,3.54242414,40688.0,40687.0,0.03054215]
["bitfinex-derivatives","BTCF0:USTF0",1610266061244,3.54242414,40688.0,40687.0,1.60594215]
["bitfinex-derivatives","BTCF0:USTF0",1610266062347,3.54242414,40688.0,40687.0,0.10594215]
["bitfinex-derivatives","BTCF0:USTF0",1610266069862,3.54242414,40688.0,40687.0,0.24226823]
["bitfinex-derivatives","BTCF0:USTF0",1610266070360,3.54242414,40688.0,40687.0,1.74226823]
["bitfinex-derivatives","BTCF0:USTF0",1610266072465,3.54242414,40688.0,40687.0,0.24226823]
["bitfinex-derivatives","BTCF0:USTF0",1610266072863,3.54242414,40688.0,40687.0,3.81996823]
["bitfinex-derivatives","BTCF0:USTF0",1610266074263,3.54242414,40688.0,40687.0,5.31996823]
["bitfinex-derivatives","BTCF0:USTF0",1610266074663,3.54242414,40688.0,40687.0,5.18364215]
["bitfinex-derivatives","BTCF0:USTF0",1610266075667,0.84438003,40688.0,40687.0,5.18364215]
["bitfinex-derivatives","BTCF0:USTF0",1610266075866,0.84438003,40688.0,40687.0,5.31996823]
["bitfinex-derivatives","BTCF0:USTF0",1610266077568,0.39241579,40688.0,40687.0,5.38045238]
["bitfinex-derivatives","BTCF0:USTF0",1610266078167,0.39241579,40688.0,40687.0,5.39155238]
["bitfinex-derivatives","BTCF0:USTF0",1610266078968,0.43171719,40714.0,40687.0,5.39155238]
["bitfinex-derivatives","BTCF0:USTF0",1610266079369,0.43171719,40714.0,40688.0,0.09099834]
["bitfinex-derivatives","BTCF0:USTF0",1610266079770,0.43171719,40714.0,40693.0,2.68959721]
["bitfinex-derivatives","BTCF0:USTF0",1610266079970,0.43171719,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266080170,0.43171719,40714.0,40713.0,0.20857608]
["bitfinex-derivatives","BTCF0:USTF0",1610266080574,0.43171719,40714.0,40713.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1610266081771,0.43171719,40714.0,40713.0,0.07253672]
["bitfinex-derivatives","BTCF0:USTF0",1610266082272,0.43171719,40714.0,40713.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1610266089282,0.43171719,40714.0,40713.0,0.23910301]
["bitfinex-derivatives","BTCF0:USTF0",1610266089884,0.43171719,40714.0,40713.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1610266091787,0.43171719,40714.0,40713.0,0.23910307]
["bitfinex-derivatives","BTCF0:USTF0",1610266094391,0.43171719,40714.0,40713.0,0.10277699]
["bitfinex-derivatives","BTCF0:USTF0",1610266095193,0.43171719,40714.0,40713.0,0.07253672]
["bitfinex-derivatives","BTCF0:USTF0",1610266096494,0.56804327,40714.0,40713.0,0.07253672]
["bitfinex-derivatives","BTCF0:USTF0",1610266098202,0.13632608,40714.0,40713.0,0.07253672]
["bitfinex-derivatives","BTCF0:USTF0",1610266101303,0.5651,40738.0,40713.0,0.07253672]
["bitfinex-derivatives","BTCF0:USTF0",1610266101906,0.0003025,40737.0,40714.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610266102507,0.13632608,40715.0,40714.0,0.13660886]
["bitfinex-derivatives","BTCF0:USTF0",1610266102706,0.13632608,40715.0,40714.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610266105209,1.63632608,40715.0,40714.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610266105410,1.63632608,40715.0,40713.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610266105610,1.63662871,40715.0,40695.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610266105810,0.00030271,40714.0,40696.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610266106409,0.13632608,40697.0,40696.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610266106609,1.63632608,40697.0,40696.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610266107010,1.63662897,40697.0,40695.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610266107511,0.00030294,40696.0,40695.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610266107712,1.50030294,40696.0,40695.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610266107913,2.50030294,40696.0,40695.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610266108515,2.63662902,40696.0,40695.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610266108713,3.09832902,40696.0,40687.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610266108913,2.63662902,40696.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266109114,0.00030299,40695.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266109317,0.00030299,40695.0,40684.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1610266109814,0.00030299,40695.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266110015,0.073,40694.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266110317,1.63632608,40696.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266110517,0.13632608,40684.0,40645.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610266111717,0.21002608,40684.0,40645.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610266111919,0.13632608,40684.0,40645.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610266112817,1.63632608,40684.0,40645.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610266113719,4.50622608,40684.0,40633.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610266114521,4.3699,40684.0,40633.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610266115019,2.8699,40684.0,40633.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610266115620,3.00622608,40684.0,40638.0,3.27458526]
["bitfinex-derivatives","BTCF0:USTF0",1610266116422,2.9441,40684.0,40638.0,3.13825918]
["bitfinex-derivatives","BTCF0:USTF0",1610266116820,2.8699,40684.0,40638.0,3.13825918]
["bitfinex-derivatives","BTCF0:USTF0",1610266117022,4.3699,40684.0,40638.0,3.13825918]
["bitfinex-derivatives","BTCF0:USTF0",1610266117620,4.50622608,40684.0,40638.0,3.13825918]
["bitfinex-derivatives","BTCF0:USTF0",1610266117820,4.58022608,40684.0,40638.0,3.13825918]
["bitfinex-derivatives","BTCF0:USTF0",1610266118423,4.4439,40684.0,40638.0,3.13825918]
["bitfinex-derivatives","BTCF0:USTF0",1610266118622,4.3699,40684.0,40683.0,2.45621412]
["bitfinex-derivatives","BTCF0:USTF0",1610266119024,4.3699,40684.0,40683.0,2.42441412]
["bitfinex-derivatives","BTCF0:USTF0",1610266119425,4.3699,40684.0,40683.0,2.35321412]
["bitfinex-derivatives","BTCF0:USTF0",1610266119628,13.69643857,40684.0,40683.0,2.05051412]
["bitfinex-derivatives","BTCF0:USTF0",1610266119826,15.38156558,40684.0,40662.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610266120026,0.02,40683.0,40662.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610266120227,0.04093185,40620.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266121027,40.11771492,40618.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266121627,0.13632608,40601.0,40600.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266122027,40.11771492,40618.0,40600.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266122229,40.11771492,40618.0,40600.0,0.50237608]
["bitfinex-derivatives","BTCF0:USTF0",1610266123029,40.11771492,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266123428,34.11916149,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266123630,25.73496876,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266124029,0.13632608,40607.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266124431,0.13632608,40607.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266126232,0.13632608,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266126933,0.13632608,40607.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266127534,16.33246434,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266127934,0.0741,40617.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266128135,0.13632608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266128934,16.33246434,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266129135,16.40636434,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266130137,0.13632608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266130336,0.21102608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266130536,0.13632608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266133843,0.0742,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266134043,16.33246434,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266134242,3.5489,40614.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266134642,3.5489,40614.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266136344,0.13632608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266137246,0.20902608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266138548,0.13632608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266138948,16.33246434,40618.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266139347,0.00030332,40617.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266140949,0.13632608,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266141752,30.40699194,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266150843,25.18276207,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266150855,22.21019424,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266150860,22.21019424,40601.0,40600.0,0.50237608]
["bitfinex-derivatives","BTCF0:USTF0",1610266150883,22.21019424,40601.0,40600.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1610266150905,22.21019424,40601.0,40600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610266150916,15.9546457,40601.0,40600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610266150932,10.45547083,40601.0,40600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610266151155,10.45547083,40601.0,40600.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266151205,10.45547083,40601.0,40600.0,0.38660944]
["bitfinex-derivatives","BTCF0:USTF0",1610266151214,10.45547083,40601.0,40600.0,3.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1610266151364,10.45547083,40601.0,40600.0,3.49728336]
["bitfinex-derivatives","BTCF0:USTF0",1610266151388,10.45547083,40601.0,40600.0,3.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1610266151765,10.45547083,40601.0,40600.0,3.63332608]
["bitfinex-derivatives","BTCF0:USTF0",1610266151963,10.45547083,40601.0,40600.0,3.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1610266152564,6.60610342,40601.0,40600.0,3.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1610266152965,6.60610342,40601.0,40600.0,3.63332608]
["bitfinex-derivatives","BTCF0:USTF0",1610266153865,6.60610342,40601.0,40600.0,3.63360361]
["bitfinex-derivatives","BTCF0:USTF0",1610266154467,6.60610342,40601.0,40600.0,3.49727753]
["bitfinex-derivatives","BTCF0:USTF0",1610266154968,6.60610342,40601.0,40600.0,3.63360361]
["bitfinex-derivatives","BTCF0:USTF0",1610266157373,6.60610342,40601.0,40600.0,0.25027753]
["bitfinex-derivatives","BTCF0:USTF0",1610266159076,6.60610342,40601.0,40600.0,0.38660361]
["bitfinex-derivatives","BTCF0:USTF0",1610266159476,6.60610342,40601.0,40600.0,0.25027753]
["bitfinex-derivatives","BTCF0:USTF0",1610266160978,6.60610342,40601.0,40600.0,0.38660361]
["bitfinex-derivatives","BTCF0:USTF0",1610266161676,6.60610342,40601.0,40600.0,0.25027753]
["bitfinex-derivatives","BTCF0:USTF0",1610266162576,6.60610342,40601.0,40600.0,0.28058523]
["bitfinex-derivatives","BTCF0:USTF0",1610266163479,6.60610342,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266163878,0.0070111,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266165583,0.0070111,40601.0,40600.0,0.28058523]
["bitfinex-derivatives","BTCF0:USTF0",1610266165984,0.0070111,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266166684,0.0070111,40601.0,40600.0,0.28058523]
["bitfinex-derivatives","BTCF0:USTF0",1610266168084,0.0070111,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266174090,0.0070111,40601.0,40600.0,0.28058523]
["bitfinex-derivatives","BTCF0:USTF0",1610266174692,0.0070111,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266175091,0.0070111,40601.0,40600.0,0.28058523]
["bitfinex-derivatives","BTCF0:USTF0",1610266176594,0.0070111,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266180198,0.0070111,40601.0,40600.0,1.91691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266180798,0.0070111,40601.0,40600.0,1.97700498]
["bitfinex-derivatives","BTCF0:USTF0",1610266181297,0.0070111,40601.0,40600.0,0.47700498]
["bitfinex-derivatives","BTCF0:USTF0",1610266182700,0.0070111,40601.0,40600.0,0.3406789]
["bitfinex-derivatives","BTCF0:USTF0",1610266182902,0.0070111,40601.0,40600.0,0.28058523]
["bitfinex-derivatives","BTCF0:USTF0",1610266183203,0.0070111,40601.0,40600.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266183502,0.0070111,40601.0,40600.0,1.91691131]
["bitfinex-derivatives","BTCF0:USTF0",1610266183902,0.0070111,40601.0,40600.0,1.97699045]
["bitfinex-derivatives","BTCF0:USTF0",1610266185604,0.0070111,40601.0,40600.0,0.47699045]
["bitfinex-derivatives","BTCF0:USTF0",1610266186403,0.0070111,40601.0,40600.0,1.97699045]
["bitfinex-derivatives","BTCF0:USTF0",1610266187205,0.0070111,40601.0,40600.0,1.84066437]
["bitfinex-derivatives","BTCF0:USTF0",1610266187605,0.0070111,40601.0,40600.0,0.34066437]
["bitfinex-derivatives","BTCF0:USTF0",1610266187804,0.0070111,40601.0,40600.0,0.47699045]
["bitfinex-derivatives","BTCF0:USTF0",1610266188009,0.5440361,40617.0,40600.0,0.47699045]
["bitfinex-derivatives","BTCF0:USTF0",1610266188404,0.5440361,40617.0,40601.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610266188605,0.5440361,40617.0,40604.0,2.68824469]
["bitfinex-derivatives","BTCF0:USTF0",1610266189005,0.5440361,40617.0,40605.0,0.09064963]
["bitfinex-derivatives","BTCF0:USTF0",1610266189205,0.5440361,40617.0,40605.0,0.03057611]
["bitfinex-derivatives","BTCF0:USTF0",1610266189405,0.5440361,40617.0,40609.0,2.53852309]
["bitfinex-derivatives","BTCF0:USTF0",1610266189605,0.5440361,40617.0,40609.0,2.65008309]
["bitfinex-derivatives","BTCF0:USTF0",1610266189807,0.5440361,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266190307,0.5440361,40617.0,40616.0,0.16690522]
["bitfinex-derivatives","BTCF0:USTF0",1610266210329,0.5440361,40617.0,40616.0,0.03057914]
["bitfinex-derivatives","BTCF0:USTF0",1610266210927,0.5440361,40617.0,40610.0,0.09068108]
["bitfinex-derivatives","BTCF0:USTF0",1610266211129,0.5440361,40617.0,40616.0,0.0305806]
["bitfinex-derivatives","BTCF0:USTF0",1610266211326,0.5440361,40617.0,40610.0,0.06010018]
["bitfinex-derivatives","BTCF0:USTF0",1610266211625,0.5440361,40617.0,40614.0,2.54826497]
["bitfinex-derivatives","BTCF0:USTF0",1610266211925,0.5440361,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266213430,0.5440361,40617.0,40616.0,2.68377673]
["bitfinex-derivatives","BTCF0:USTF0",1610266213733,0.5440361,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266214431,0.5440361,40617.0,40616.0,2.6834601]
["bitfinex-derivatives","BTCF0:USTF0",1610266214834,0.5440361,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266215434,0.5440361,40617.0,40616.0,0.16690384]
["bitfinex-derivatives","BTCF0:USTF0",1610266216434,0.5440361,40617.0,40616.0,0.22679132]
["bitfinex-derivatives","BTCF0:USTF0",1610266216833,0.5440361,40617.0,40616.0,0.16690384]
["bitfinex-derivatives","BTCF0:USTF0",1610266218035,0.5440361,40617.0,40616.0,0.03057776]
["bitfinex-derivatives","BTCF0:USTF0",1610266218233,0.5440361,40617.0,40616.0,0.0303007]
["bitfinex-derivatives","BTCF0:USTF0",1610266218434,0.5440361,40617.0,40613.0,0.17862097]
["bitfinex-derivatives","BTCF0:USTF0",1610266218634,0.5440361,40617.0,40616.0,0.16690537]
["bitfinex-derivatives","BTCF0:USTF0",1610266219837,0.39253034,40617.0,40616.0,0.16690537]
["bitfinex-derivatives","BTCF0:USTF0",1610266226445,0.39253034,40617.0,40616.0,1.66690537]
["bitfinex-derivatives","BTCF0:USTF0",1610266226846,0.39253034,40617.0,40616.0,1.71861046]
["bitfinex-derivatives","BTCF0:USTF0",1610266228147,0.39253034,40617.0,40616.0,0.21861046]
["bitfinex-derivatives","BTCF0:USTF0",1610266228547,0.39253034,40617.0,40616.0,0.16690537]
["bitfinex-derivatives","BTCF0:USTF0",1610266230147,0.39253034,40617.0,40616.0,1.66690537]
["bitfinex-derivatives","BTCF0:USTF0",1610266230748,0.39253034,40617.0,40616.0,1.71860664]
["bitfinex-derivatives","BTCF0:USTF0",1610266231249,0.39253034,40617.0,40616.0,0.21860664]
["bitfinex-derivatives","BTCF0:USTF0",1610266231750,0.39253034,40617.0,40616.0,0.16690537]
["bitfinex-derivatives","BTCF0:USTF0",1610266232650,0.39253034,40617.0,40616.0,4.21770537]
["bitfinex-derivatives","BTCF0:USTF0",1610266233052,0.39253034,40617.0,40616.0,4.26939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266233353,0.39253034,40617.0,40616.0,5.84807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266234354,0.39253034,40617.0,40616.0,4.34807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266234855,0.39253034,40617.0,40616.0,5.84807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266235454,0.39253034,40617.0,40616.0,5.71174537]
["bitfinex-derivatives","BTCF0:USTF0",1610266235855,0.39253034,40617.0,40616.0,4.21174537]
["bitfinex-derivatives","BTCF0:USTF0",1610266236655,0.39253034,40617.0,40616.0,4.34807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266238057,0.24105659,40617.0,40616.0,4.34807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266238459,0.24105659,40617.0,40616.0,4.21174537]
["bitfinex-derivatives","BTCF0:USTF0",1610266238958,0.24105659,40617.0,40616.0,4.34807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266242862,0.24105659,40617.0,40616.0,5.84807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266246164,0.24105659,40617.0,40616.0,4.34807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266253468,0.08958814,40617.0,40616.0,4.34807145]
["bitfinex-derivatives","BTCF0:USTF0",1610266253670,0.08958814,40617.0,40616.0,4.26939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266253870,0.08958814,40617.0,40616.0,4.13307305]
["bitfinex-derivatives","BTCF0:USTF0",1610266254670,0.08958814,40617.0,40616.0,4.1944461]
["bitfinex-derivatives","BTCF0:USTF0",1610266255070,0.08958814,40617.0,40616.0,4.33077218]
["bitfinex-derivatives","BTCF0:USTF0",1610266257371,0.08958814,40617.0,40616.0,4.26939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266259775,0.08958814,40617.0,40616.0,5.76939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266261578,0.08958814,40617.0,40616.0,4.26939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266261780,0.08958814,40617.0,40616.0,4.13307305]
["bitfinex-derivatives","BTCF0:USTF0",1610266262681,0.08958814,40617.0,40616.0,5.63307305]
["bitfinex-derivatives","BTCF0:USTF0",1610266263281,0.08958814,40617.0,40616.0,5.76939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266266589,0.08958814,40617.0,40616.0,4.26939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266266789,0.08958814,40617.0,40616.0,5.76939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266269191,0.114,40662.0,40616.0,5.76939913]
["bitfinex-derivatives","BTCF0:USTF0",1610266269390,0.114,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266269591,3.3408,40671.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266269791,3.3408,40671.0,40661.0,0.13656109]
["bitfinex-derivatives","BTCF0:USTF0",1610266269993,3.3408,40671.0,40662.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610266270192,2.31221693,40674.0,40663.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610266270794,2.31221693,40674.0,40664.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1610266271396,2.31221693,40674.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266272594,2.31221693,40674.0,40673.0,0.13481733]
["bitfinex-derivatives","BTCF0:USTF0",1610266272595,2.29771622,40674.0,40673.0,0.13481733]
["bitfinex-derivatives","BTCF0:USTF0",1610266273295,3.10205013,40674.0,40673.0,0.13481733]
["bitfinex-derivatives","BTCF0:USTF0",1610266273496,3.23837621,40674.0,40673.0,0.13481733]
["bitfinex-derivatives","BTCF0:USTF0",1610266274098,3.46416571,40674.0,40663.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610266274297,3.10205013,40674.0,40663.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610266274497,3.20710013,40674.0,40664.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610266274699,2.29863794,40671.0,40664.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610266275098,2.31314467,40671.0,40664.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610266276101,2.44947075,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266276305,0.65353398,40671.0,40670.0,0.13657596]
["bitfinex-derivatives","BTCF0:USTF0",1610266276501,0.5172079,40671.0,40670.0,0.13657596]
["bitfinex-derivatives","BTCF0:USTF0",1610266276703,1.82756311,40671.0,40670.0,0.13657596]
["bitfinex-derivatives","BTCF0:USTF0",1610266276902,2.54612475,40671.0,40670.0,0.13657596]
["bitfinex-derivatives","BTCF0:USTF0",1610266277503,3.17895817,40671.0,40670.0,0.13657596]
["bitfinex-derivatives","BTCF0:USTF0",1610266278303,3.25325817,40671.0,40670.0,0.13657596]
["bitfinex-derivatives","BTCF0:USTF0",1610266280109,3.25325817,40671.0,40670.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610266280308,4.75325817,40671.0,40670.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610266280508,5.55948698,40671.0,40670.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610266280713,5.5597899,40671.0,40656.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1610266280927,5.5597899,40671.0,40655.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610266281113,1.79771866,40663.0,40657.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1610266281311,1.5,40662.0,40657.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1610266281510,2.31333871,40659.0,40656.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1610266281708,3.81333871,40659.0,40658.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1610266281909,1.51481072,40659.0,40655.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610266282111,0.13632608,40656.0,40655.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610266282310,1.63632608,40656.0,40655.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610266282710,5.09394438,40656.0,40655.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610266283310,5.16784438,40656.0,40655.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610266283915,5.16784438,40656.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266284113,5.0315183,40656.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266284311,0.80192063,40654.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266284511,0.88803063,40654.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266284713,1.66149973,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266284913,3.16149973,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266285113,3.79168876,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266285511,4.15396371,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266286213,4.15396371,40653.0,40634.0,4.0564]
["bitfinex-derivatives","BTCF0:USTF0",1610266286615,2.30921856,40648.0,40634.0,4.0564]
["bitfinex-derivatives","BTCF0:USTF0",1610266286815,0.44478087,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266287015,3.63129006,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266287415,3.08785829,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266288716,3.22418437,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266289317,2.36316443,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266289717,3.510017,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266290317,3.510017,40648.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266290717,3.510017,40648.0,40610.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610266290919,0.96038864,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266291116,1.05175864,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266291319,1.57639691,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266292320,1.59086176,40644.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266292820,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266293421,0.64421198,40643.0,40610.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610266293822,1.07365031,40643.0,40611.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610266294023,1.5,40642.0,40611.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610266294623,1.5,40640.0,40611.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610266294824,1.5,40640.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266295225,1.58681085,40638.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266295624,1.07190413,40636.0,40610.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610266295824,1.5,40635.0,40610.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610266296025,1.5,40633.0,40611.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1610266296426,1.5,40630.0,40611.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1610266296825,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266297226,0.93855955,40622.0,40561.0,3.00238311]
["bitfinex-derivatives","BTCF0:USTF0",1610266297626,0.93855955,40622.0,40601.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1610266297827,0.93855955,40622.0,40561.0,3.00238311]
["bitfinex-derivatives","BTCF0:USTF0",1610266298026,0.95289198,40622.0,40561.0,3.00238311]
["bitfinex-derivatives","BTCF0:USTF0",1610266298426,3.1862,40612.0,40578.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1610266298825,3.1862,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266300127,3.1862,40612.0,40611.0,0.13657758]
["bitfinex-derivatives","BTCF0:USTF0",1610266300528,3.1862,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266300726,3.1862,40612.0,40611.0,0.13657759]
["bitfinex-derivatives","BTCF0:USTF0",1610266301930,3.1862,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266302128,3.1862,40612.0,40611.0,0.13657756]
["bitfinex-derivatives","BTCF0:USTF0",1610266303027,3.1862,40612.0,40611.0,0.24713756]
["bitfinex-derivatives","BTCF0:USTF0",1610266303227,3.1862,40612.0,40611.0,0.11081148]
["bitfinex-derivatives","BTCF0:USTF0",1610266303928,3.1862,40612.0,40611.0,0.13302617]
["bitfinex-derivatives","BTCF0:USTF0",1610266304830,3.1862,40612.0,40611.0,0.26935225]
["bitfinex-derivatives","BTCF0:USTF0",1610266307832,0.6245252,40624.0,40611.0,0.26935225]
["bitfinex-derivatives","BTCF0:USTF0",1610266308433,0.6245252,40624.0,40612.0,0.02245746]
["bitfinex-derivatives","BTCF0:USTF0",1610266308833,0.6245252,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266309032,0.6245252,40624.0,40623.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610266309433,0.6245252,40624.0,40623.0,0.23134325]
["bitfinex-derivatives","BTCF0:USTF0",1610266313635,0.6245252,40624.0,40623.0,0.09501717]
["bitfinex-derivatives","BTCF0:USTF0",1610266314434,0.6245252,40624.0,40623.0,2.90151136]
["bitfinex-derivatives","BTCF0:USTF0",1610266315034,0.6245252,40624.0,40623.0,3.03783744]
["bitfinex-derivatives","BTCF0:USTF0",1610266316034,0.6245252,40624.0,40623.0,2.90151136]
["bitfinex-derivatives","BTCF0:USTF0",1610266317338,0.6245252,40624.0,40623.0,3.03783744]
["bitfinex-derivatives","BTCF0:USTF0",1610266326752,0.6245252,40624.0,40623.0,3.06004156]
["bitfinex-derivatives","BTCF0:USTF0",1610266327652,0.6245252,40624.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266329255,0.6245252,40624.0,40623.0,2.96924798]
["bitfinex-derivatives","BTCF0:USTF0",1610266329857,0.6245252,40624.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266338470,0.6245252,40624.0,40623.0,2.96924798]
["bitfinex-derivatives","BTCF0:USTF0",1610266339875,0.6245252,40624.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266347485,0.6245252,40624.0,40623.0,3.1680805]
["bitfinex-derivatives","BTCF0:USTF0",1610266349887,0.47312727,40624.0,40623.0,3.1680805]
["bitfinex-derivatives","BTCF0:USTF0",1610266350489,0.47312727,40624.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266358096,0.47312727,40624.0,40623.0,2.96924798]
["bitfinex-derivatives","BTCF0:USTF0",1610266358495,0.47312727,40624.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266363403,0.47312727,40624.0,40623.0,2.96924798]
["bitfinex-derivatives","BTCF0:USTF0",1610266364508,0.47312727,40624.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266369919,3.8898,40659.0,40623.0,3.10557406]
["bitfinex-derivatives","BTCF0:USTF0",1610266370117,3.8898,40659.0,40624.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266370516,3.8898,40659.0,40625.0,0.01280486]
["bitfinex-derivatives","BTCF0:USTF0",1610266370917,3.8898,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266371319,3.8898,40659.0,40658.0,0.13654968]
["bitfinex-derivatives","BTCF0:USTF0",1610266373722,3.4394,40660.0,40658.0,0.13654968]
["bitfinex-derivatives","BTCF0:USTF0",1610266373922,0.08973,40669.0,40658.0,0.13654968]
["bitfinex-derivatives","BTCF0:USTF0",1610266374322,1.59909943,40671.0,40659.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610266374522,1.16806155,40670.0,40659.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610266374722,1.27182155,40670.0,40659.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610266374924,0.10376,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266379925,2.02259705,40672.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266380328,2.45282159,40672.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266380926,0.13632608,40672.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266381828,2.30213359,40671.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266382227,0.53794473,40671.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266385628,0.53794473,40671.0,40661.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610266387029,0.53794473,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266390137,0.10763,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266390635,1.81168068,40675.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266390836,2.33131365,40675.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266391538,2.33131365,40675.0,40661.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610266391740,0.08344,40675.0,40661.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610266391940,0.08344,40675.0,40662.0,0.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1610266392942,0.08344,40675.0,40643.0,0.01281087]
["bitfinex-derivatives","BTCF0:USTF0",1610266393140,0.08344,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266395447,0.08344,40675.0,40651.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1610266395944,0.08344,40675.0,40652.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610266396946,0.5509,40681.0,40652.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610266397149,0.5509,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266404254,0.5509,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266409362,0.65033,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266411765,0.72393,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266412565,0.65033,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266413266,0.78665608,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266413469,0.86035608,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266413667,0.78665608,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266414770,0.85945608,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266415670,0.78665608,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266417474,0.65033,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266418373,0.72343,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266419076,0.65033,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266419980,0.72503,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266420280,0.65033,40681.0,40680.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1610266421280,0.65033,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266422682,0.72443,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266423083,0.65033,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266423886,0.09943,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266424085,0.0726,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266424485,0.15126,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266424684,0.15126,40681.0,40680.0,0.65855249]
["bitfinex-derivatives","BTCF0:USTF0",1610266425585,0.07866,40681.0,40680.0,0.65855249]
["bitfinex-derivatives","BTCF0:USTF0",1610266426188,0.07866,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266426588,0.15336,40681.0,40680.0,0.65832608]
["bitfinex-derivatives","BTCF0:USTF0",1610266426989,0.07866,40681.0,40680.0,0.65855249]
["bitfinex-derivatives","BTCF0:USTF0",1610266429392,0.00731763,40685.0,40680.0,0.65855249]
["bitfinex-derivatives","BTCF0:USTF0",1610266429894,0.00731763,40685.0,40681.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610266430293,0.00733446,40694.0,40681.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610266431296,0.00733446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266431496,0.08123446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266431694,0.00733446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266432497,0.08073446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266433097,0.00733446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266434198,0.08133446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266434398,0.08133446,40694.0,40693.0,4.04312608]
["bitfinex-derivatives","BTCF0:USTF0",1610266434700,0.00733446,40694.0,40693.0,4.04312608]
["bitfinex-derivatives","BTCF0:USTF0",1610266435705,0.08193446,40694.0,40693.0,4.04312608]
["bitfinex-derivatives","BTCF0:USTF0",1610266436304,0.00733446,40694.0,40693.0,4.04312608]
["bitfinex-derivatives","BTCF0:USTF0",1610266436704,0.00733446,40694.0,40693.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610266437308,0.00733446,40694.0,40693.0,4.04335233]
["bitfinex-derivatives","BTCF0:USTF0",1610266437908,0.00733446,40694.0,40693.0,3.90702625]
["bitfinex-derivatives","BTCF0:USTF0",1610266439308,0.00733446,40694.0,40693.0,4.04335233]
["bitfinex-derivatives","BTCF0:USTF0",1610266439508,0.00733446,40694.0,40693.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610266441611,0.08203446,40694.0,40693.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610266441809,0.00733446,40694.0,40693.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610266442409,0.08083446,40694.0,40693.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610266442609,0.00733446,40694.0,40693.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610266443510,0.08053446,40694.0,40693.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1610266445312,0.08053446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266445514,0.08053446,40694.0,40692.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610266445515,0.00733446,40694.0,40692.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610266445714,0.00733446,40694.0,40681.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610266445915,0.00733446,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266446114,0.00733446,40694.0,40693.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610266447918,0.08003446,40694.0,40693.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610266448517,0.00733446,40694.0,40693.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610266450520,0.43224525,40703.0,40693.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610266452023,0.43224525,40703.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266470836,0.13632608,40705.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266477044,1.63632608,40705.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266477246,1.63632608,40705.0,40634.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266477443,1.71588608,40705.0,40634.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266477645,0.02151875,40704.0,40672.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610266477847,0.02151875,40704.0,40663.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610266478045,0.29450268,40703.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266478247,1.51426709,40697.0,40673.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610266478449,0.02144633,40695.0,40664.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610266478646,1.60124633,40695.0,40634.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266478847,1.60124633,40695.0,40665.0,0.00022842]
["bitfinex-derivatives","BTCF0:USTF0",1610266479148,1.5,40693.0,40665.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610266480047,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266483349,0.02138891,40691.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266483549,1.93656724,40692.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266483951,1.52139112,40692.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266484152,1.52139112,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266484351,1.5,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266485150,1.52137334,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266485551,1.92219191,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266486153,2.05851799,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266486354,2.57071799,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266486554,2.59208907,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266486954,2.59208907,40692.0,40673.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610266487655,1.09208907,40692.0,40673.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610266487854,0.02139012,40691.0,40673.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610266488054,1.09217286,40692.0,40673.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610266488257,0.95584678,40692.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266488456,0.5122,40692.0,40673.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610266489256,0.0731,40691.0,40673.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610266490257,0.0731,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266490457,0.5122,40692.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266490657,0.5122,40692.0,40674.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610266491056,0.5122,40692.0,40675.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610266492260,0.5122,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266493463,0.5862,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266493862,0.5122,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266494262,0.2813,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266494962,0.0726,40693.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266496264,0.2813,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266497365,0.0744,40693.0,40678.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610266497965,0.2813,40694.0,40679.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610266498569,0.2813,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266498966,0.3546,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266499765,0.0733,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266500367,0.0798,40695.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266500567,4.54530716,40699.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266502269,4.54530716,40699.0,40694.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610266502470,4.54530716,40699.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266502671,4.54530716,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266503774,4.54530716,40699.0,40683.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610266504274,4.54530716,40699.0,40684.0,0.0002283]
["bitfinex-derivatives","BTCF0:USTF0",1610266504674,4.54530716,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266505274,0.54290716,40699.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266511083,0.36187348,40702.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266511481,1.86187348,40702.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266511684,1.86187348,40702.0,40695.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610266512484,0.00712599,40700.0,40695.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610266512683,1.63632608,40696.0,40695.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610266512884,1.72586001,40696.0,40695.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610266513284,2.1297693,40696.0,40695.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610266514385,1.72585325,40696.0,40695.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610266514585,1.72585325,40696.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266514786,0.13632608,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266515386,0.01408288,40695.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266515588,0.0825544,40696.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266515886,0.07545,40696.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266516687,0.07545,40696.0,40674.0,3.46346]
["bitfinex-derivatives","BTCF0:USTF0",1610266516688,0.07545,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266518390,3.61942608,40699.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266519490,1.5,40698.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266520090,1.5,40698.0,40674.0,3.46346]
["bitfinex-derivatives","BTCF0:USTF0",1610266520290,0.007097,40696.0,40674.0,3.46346]
["bitfinex-derivatives","BTCF0:USTF0",1610266520691,0.113647,40696.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266520890,1.5,40695.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266521092,1.50709755,40695.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266521893,0.0071022,40694.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266522495,0.02116159,40693.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266522694,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266523898,1.63632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266527401,1.5,40685.0,40666.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610266528904,1.5,40685.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266530006,3.1515,40686.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266530405,1.5,40685.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266530806,1.5,40685.0,40666.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610266531006,1.5,40685.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266531806,0.00707985,40684.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266532207,0.00707853,40683.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266532405,0.00707853,40683.0,40666.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610266532607,0.00706846,40682.0,40666.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610266533009,1.50706721,40683.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266533608,1.5,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266535012,1.63632608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266536013,0.13632608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266540618,3.6918,40671.0,40650.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610266541016,3.6918,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266542918,0.13632608,40675.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266546119,3.7429,40678.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266546520,3.7429,40678.0,40671.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610266546720,0.0733,40677.0,40671.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610266546922,3.7429,40678.0,40671.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610266547120,3.7429,40678.0,40661.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610266547321,3.7429,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266547720,3.7429,40678.0,40677.0,0.13655418]
["bitfinex-derivatives","BTCF0:USTF0",1610266550522,3.7429,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266550724,3.7429,40678.0,40660.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1610266551124,3.7429,40678.0,40661.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610266551325,3.7429,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266551524,3.7429,40678.0,40677.0,0.13655418]
["bitfinex-derivatives","BTCF0:USTF0",1610266551924,3.7429,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266552324,1.5,40685.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266552524,0.10335,40687.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266552924,3.2225,40692.0,40678.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610266553925,3.35882608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266554325,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266557428,1.63632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266562033,1.5,40692.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266562433,0.20912608,40691.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266563636,0.0735,40690.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266564037,0.10655,40696.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266564236,0.01426057,40697.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266564538,0.15058665,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266565937,0.1577442,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266566336,0.22528665,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266566536,1.65058665,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266566738,1.66476564,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266567542,2.1463201,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266568640,2.0717201,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266568840,1.93539402,40697.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266569340,1.93539402,40697.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266569540,0.44319044,40696.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266569740,1.5731,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266569941,2.00198436,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266570341,2.01617736,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266571241,2.15250344,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266571442,0.65250344,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266571742,0.20942608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266571943,0.0731,40695.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266572143,0.51650048,40695.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266572343,0.44340048,40695.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266573244,0.0732,40694.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266573845,0.44340048,40695.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266574346,0.60405188,40696.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266574347,0.09765,40696.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266574748,0.2746,40698.0,40686.0,3.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610266574948,0.2746,40698.0,40687.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610266575350,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266576551,0.2746,40698.0,40697.0,0.13655411]
["bitfinex-derivatives","BTCF0:USTF0",1610266577749,0.2746,40698.0,40697.0,0.00022803]
["bitfinex-derivatives","BTCF0:USTF0",1610266578350,0.2746,40698.0,40687.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610266578550,0.2746,40698.0,40697.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610266578751,0.3487,40698.0,40697.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610266578952,0.2746,40698.0,40688.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610266579152,0.2746,40698.0,40687.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610266579366,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266579953,0.348,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266580901,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266581857,0.3484,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266582058,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266583160,0.3494,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266586665,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266587666,0.3484,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266589065,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266590069,0.3479,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266590269,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266591270,0.3476,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266592071,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266593175,0.3475,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266593776,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266594275,0.3481,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266594776,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266595477,0.3489,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266596682,0.2746,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266599283,0.2746,40698.0,40697.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610266600183,0.3478,40698.0,40697.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610266600584,0.2746,40698.0,40697.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610266601584,0.3483,40698.0,40697.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610266602584,0.2746,40698.0,40697.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610266603385,0.2746,40698.0,40697.0,0.62556925]
["bitfinex-derivatives","BTCF0:USTF0",1610266605591,0.2746,40698.0,40697.0,0.62579641]
["bitfinex-derivatives","BTCF0:USTF0",1610266607392,0.2746,40698.0,40697.0,0.48972716]
["bitfinex-derivatives","BTCF0:USTF0",1610266607892,0.2746,40698.0,40697.0,0.62605324]
["bitfinex-derivatives","BTCF0:USTF0",1610266608695,0.2746,40698.0,40697.0,0.13655324]
["bitfinex-derivatives","BTCF0:USTF0",1610266617101,0.2746,40698.0,40697.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1610266617702,0.2746,40698.0,40681.0,5.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610266617703,0.2746,40698.0,40682.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610266617902,0.2746,40698.0,40697.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610266618102,0.41092608,40698.0,40697.0,0.13655321]
["bitfinex-derivatives","BTCF0:USTF0",1610266618300,0.41092608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266621810,1.91092608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266623010,0.41092608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266623510,1.91092608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266624015,1.91092608,40698.0,40669.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266624213,1.7746,40698.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266624614,1.7746,40698.0,40691.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610266626114,0.13632608,40692.0,40691.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610266626315,1.63632608,40692.0,40691.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610266627115,1.63632608,40692.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266627315,1.63632608,40692.0,40668.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610266627514,1.63632608,40692.0,40660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266627714,1.63632608,40692.0,40669.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610266627917,1.63632608,40692.0,40661.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610266628116,1.5,40691.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266628517,1.5,40691.0,40684.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1610266628717,1.5,40691.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266629319,1.5,40690.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266629719,1.5,40690.0,40672.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610266629920,1.5,40690.0,40659.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1610266630120,1.5,40690.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266630321,0.96303746,40685.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266630520,1.5,40684.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266630720,1.5,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266631120,2.44775129,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266631520,2.46213236,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266631822,1.51438107,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266632020,1.5,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266632220,0.13632608,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266633522,0.94907677,40682.0,40666.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610266633722,0.96348435,40682.0,40666.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610266634122,0.96348435,40682.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266634521,0.45031764,40684.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266634822,0.96461745,40684.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266635025,2.46461745,40684.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266635223,1.5,40684.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266635524,1.95026225,40684.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266636124,0.13632608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266639228,1.52176202,40684.0,40660.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610266639432,1.95139819,40684.0,40629.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266639629,1.95139819,40684.0,40658.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610266640230,1.95139819,40684.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266640430,0.44419447,40683.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266640831,0.45152951,40682.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266642335,0.13632608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266644336,0.53282608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266662056,0.53282608,40678.0,40677.0,0.13655435]
["bitfinex-derivatives","BTCF0:USTF0",1610266662257,0.53282608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266662759,0.3965,40678.0,40677.0,0.13655435]
["bitfinex-derivatives","BTCF0:USTF0",1610266665063,0.00732284,40683.0,40677.0,3.50095435]
["bitfinex-derivatives","BTCF0:USTF0",1610266665663,0.00732284,40683.0,40678.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1610266666463,0.00732284,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266668765,0.00732284,40683.0,40682.0,0.13655427]
["bitfinex-derivatives","BTCF0:USTF0",1610266669066,0.00732284,40683.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266672171,0.09015,40685.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266672371,0.10019,40696.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266672574,0.10019,40696.0,40677.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1610266672575,0.10019,40696.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266674274,0.10019,40696.0,40687.0,0.67132608]
["bitfinex-derivatives","BTCF0:USTF0",1610266683787,0.10019,40696.0,40687.0,3.61452608]
["bitfinex-derivatives","BTCF0:USTF0",1610266683987,0.10019,40696.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266689895,0.10019,40696.0,40687.0,0.13655424]
["bitfinex-derivatives","BTCF0:USTF0",1610266693202,0.10019,40696.0,40687.0,3.52645424]
["bitfinex-derivatives","BTCF0:USTF0",1610266693399,0.10019,40696.0,40687.0,0.13655424]
["bitfinex-derivatives","BTCF0:USTF0",1610266698601,0.41552608,40688.0,40687.0,0.13655424]
["bitfinex-derivatives","BTCF0:USTF0",1610266699701,0.41552608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266704305,0.2792,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266720121,0.2792,40688.0,40687.0,0.13655402]
["bitfinex-derivatives","BTCF0:USTF0",1610266723028,0.2792,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266724830,0.41552608,40688.0,40668.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610266725229,0.41552608,40688.0,40659.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266725429,0.41552608,40688.0,40669.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610266725630,0.41552608,40688.0,40667.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610266725830,0.41552608,40688.0,40670.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610266726232,0.41552608,40688.0,40668.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610266726430,0.41552608,40688.0,40671.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610266726631,0.41552608,40688.0,40669.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610266726832,0.2792,40688.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266728831,0.13632608,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266736244,0.2792,40688.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266740346,0.2792,40688.0,40687.0,3.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610266758964,0.2792,40688.0,40687.0,3.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1610266764369,4.1189,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266770678,4.1189,40688.0,40677.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610266771082,4.1189,40688.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266772981,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266787203,0.13632608,40684.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266790703,0.13632608,40684.0,40683.0,3.96865371]
["bitfinex-derivatives","BTCF0:USTF0",1610266790904,0.13632608,40684.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266791104,0.13632608,40684.0,40683.0,3.96865371]
["bitfinex-derivatives","BTCF0:USTF0",1610266791505,0.13632608,40684.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266791706,0.13632608,40684.0,40683.0,3.9686537]
["bitfinex-derivatives","BTCF0:USTF0",1610266791907,0.13632608,40684.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266799811,0.13632608,40684.0,40683.0,3.9686537]
["bitfinex-derivatives","BTCF0:USTF0",1610266800611,0.2792,40688.0,40683.0,3.9686537]
["bitfinex-derivatives","BTCF0:USTF0",1610266801012,0.2792,40688.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266801213,0.2792,40688.0,40684.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610266801412,0.2792,40688.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266803315,0.13632608,40685.0,40683.0,3.96842608]
["bitfinex-derivatives","BTCF0:USTF0",1610266806121,0.13632608,40685.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266818036,0.2792,40688.0,40680.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1610266818635,0.2792,40688.0,40681.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1610266819436,0.2792,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266821339,0.41552608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266827340,0.49002608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266835450,0.49002608,40688.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266836451,0.41552608,40688.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266837656,0.0728,40687.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266838957,2.1385816,40688.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266839160,2.28282119,40686.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266839359,2.41914727,40686.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266839562,2.59040937,40686.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266839959,2.95231542,40686.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266840361,3.77942904,40686.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266843069,3.87054574,40686.0,40685.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610266843668,3.81000308,40686.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266844269,1.63811865,40676.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266844669,0.53023508,40676.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266845071,2.16748991,40676.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266845369,0.13632608,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266846270,0.13632608,40667.0,40642.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266846870,0.13632608,40667.0,40643.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1610266847270,0.13632608,40667.0,40643.0,0.11166745]
["bitfinex-derivatives","BTCF0:USTF0",1610266847472,0.5705,40674.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266847869,0.5705,40674.0,40658.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1610266848472,0.5705,40674.0,40644.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1610266848671,0.5705,40674.0,40643.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610266848872,0.5705,40674.0,40644.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610266849370,0.5705,40674.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266850673,1.24273818,40674.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266850973,0.5705,40674.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266851373,0.5705,40674.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266852577,0.5705,40674.0,40643.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610266852777,0.5705,40674.0,40642.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266852976,3.9314,40670.0,40646.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610266853379,3.9314,40670.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266853779,3.9314,40670.0,40651.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610266854180,3.9314,40670.0,40652.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610266855480,3.9314,40670.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266856182,4.91727617,40670.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266856582,0.98966342,40669.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266857384,0.13632608,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266858185,0.99352214,40669.0,40651.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610266858785,0.99352214,40669.0,40646.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610266858986,0.46588471,40667.0,40646.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610266859188,0.00308241,40667.0,40646.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610266859388,0.00308241,40667.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266859586,0.98287391,40667.0,40650.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610266859988,0.99771294,40667.0,40650.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610266860789,0.98779007,40666.0,40650.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610266861188,0.99528263,40666.0,40650.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610266861489,0.13632608,40651.0,40650.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610266865194,0.13632608,40651.0,40650.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610266865393,0.13632608,40651.0,40629.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266865596,0.02536503,40663.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266865793,0.02536503,40663.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266865994,0.99319522,40663.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266866595,2.49319522,40663.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266866795,0.46195194,40662.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266867196,0.46476545,40660.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266867396,0.99205353,40660.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266867598,0.13632608,40646.0,40645.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610266869198,0.13632608,40646.0,40645.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1610266870900,0.13632608,40646.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266871300,0.13632608,40646.0,40638.0,0.00022756]
["bitfinex-derivatives","BTCF0:USTF0",1610266871500,0.13632608,40646.0,40638.0,0.08189756]
["bitfinex-derivatives","BTCF0:USTF0",1610266871700,0.13632608,40639.0,40638.0,0.08189756]
["bitfinex-derivatives","BTCF0:USTF0",1610266871902,0.13632608,40639.0,40638.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610266872102,0.13632608,40639.0,40638.0,0.08189756]
["bitfinex-derivatives","BTCF0:USTF0",1610266872703,0.13632608,40639.0,40638.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610266876607,0.13632608,40639.0,40637.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1610266879707,3.7328,40651.0,40637.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1610266880108,3.7328,40651.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266881210,0.01775117,40654.0,40644.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610266881810,0.00305169,40653.0,40644.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610266882111,0.13632608,40645.0,40644.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610266883416,0.13561702,40645.0,40644.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610266888420,0.09521,40648.0,40644.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610266888822,0.13632608,40645.0,40644.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610266890724,3.9857,40647.0,40633.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610266891124,3.9857,40647.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266892025,3.9857,40647.0,40633.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610266892426,3.9857,40647.0,40634.0,0.00022563]
["bitfinex-derivatives","BTCF0:USTF0",1610266893128,3.9857,40647.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266895231,0.13632608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266895832,0.21928608,40639.0,40638.0,0.13565781]
["bitfinex-derivatives","BTCF0:USTF0",1610266900836,0.08296,40639.0,40630.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610266901238,3.572,40646.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266901436,0.08065,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266903240,0.21697608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266906943,0.21697608,40639.0,40638.0,0.13655172]
["bitfinex-derivatives","BTCF0:USTF0",1610266907341,0.21697608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266910248,0.21697608,40639.0,40638.0,0.13655171]
["bitfinex-derivatives","BTCF0:USTF0",1610266911648,0.08065,40639.0,40638.0,0.13655171]
["bitfinex-derivatives","BTCF0:USTF0",1610266911848,0.10999636,40648.0,40638.0,0.13655171]
["bitfinex-derivatives","BTCF0:USTF0",1610266912051,0.09253,40639.0,40638.0,0.13655171]
["bitfinex-derivatives","BTCF0:USTF0",1610266912647,0.09253,40639.0,40638.0,0.00022563]
["bitfinex-derivatives","BTCF0:USTF0",1610266913050,0.09253,40639.0,40636.0,0.00022561]
["bitfinex-derivatives","BTCF0:USTF0",1610266913248,0.09253,40639.0,40638.0,0.00022561]
["bitfinex-derivatives","BTCF0:USTF0",1610266913448,0.09253,40639.0,40638.0,0.13655169]
["bitfinex-derivatives","BTCF0:USTF0",1610266913651,0.09253,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266913853,0.09253,40639.0,40638.0,0.13655169]
["bitfinex-derivatives","BTCF0:USTF0",1610266915351,0.22885608,40639.0,40638.0,0.13655169]
["bitfinex-derivatives","BTCF0:USTF0",1610266916552,0.09253,40639.0,40638.0,0.00022561]
["bitfinex-derivatives","BTCF0:USTF0",1610266916953,0.09253,40639.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266916954,0.09253,40639.0,40619.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610266917353,1.64490081,40647.0,40638.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610266917553,1.64799787,40647.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266918152,1.64799787,40647.0,40634.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1610266918554,0.999025,40646.0,40634.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1610266918957,0.99859097,40645.0,40634.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1610266919257,1.2042217,40644.0,40634.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1610266919455,0.13632608,40635.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266919855,0.13632608,40635.0,40626.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610266920056,0.0743,40634.0,40626.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610266921458,0.13632608,40627.0,40626.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610266922455,0.09619,40637.0,40626.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610266922857,0.09619,40637.0,40617.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610266923456,0.09619,40637.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266923856,0.09619,40637.0,40622.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610266924160,0.0741,40636.0,40622.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610266924358,1.27985387,40636.0,40622.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610266924759,0.0741,40636.0,40622.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610266925359,0.13632608,40623.0,40622.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610266925559,0.13632608,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266925760,0.13632608,40623.0,40622.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610266925961,0.13632608,40623.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266926561,0.13632608,40623.0,40622.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610266927161,0.0749,40628.0,40622.0,0.00022572]
["bitfinex-derivatives","BTCF0:USTF0",1610266927561,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266927963,0.09619,40637.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266928162,0.45760994,40639.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266928562,0.45760994,40639.0,40617.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266928763,0.55889994,40639.0,40617.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266928962,0.55889994,40639.0,40618.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610266929365,0.55889994,40639.0,40617.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610266929563,2.21332422,40639.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266929963,0.55889994,40639.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266931465,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266932064,0.0741,40638.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266932265,0.55889994,40639.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266932665,0.0743,40638.0,40617.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610266932865,0.0743,40638.0,40602.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610266933065,0.0743,40638.0,40618.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610266933266,0.0739,40637.0,40618.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610266933466,0.0739,40637.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266933868,1.65938696,40638.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266934767,0.0746,40637.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266935367,1.65938696,40638.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266935567,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266936467,0.20912608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266936667,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266937869,0.20952608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266939169,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266940269,0.21102608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266940669,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266941770,0.21092608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266941969,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266943569,0.13632608,40632.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266944570,0.10129,40639.0,40624.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610266944769,1.12019979,40640.0,40624.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610266944972,1.20886755,40639.0,40614.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610266945170,1.74624686,40639.0,40614.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610266945371,1.74624686,40639.0,40625.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610266945571,0.09362,40639.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266946571,0.0747,40638.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266947170,0.0747,40638.0,40613.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610266947372,0.0747,40638.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610266947674,0.09362,40639.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266947675,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266951374,0.21092608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266951575,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266952477,0.21122608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266952877,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266957987,0.09362,40639.0,40628.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610266958488,1.65927726,40640.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266958788,1.00262234,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266959188,1.6589626,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266959489,1.0018029,40640.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266959890,1.65750903,40640.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266960292,1.65378031,40641.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266960491,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266965896,0.13632608,40636.0,40635.0,0.53602608]
["bitfinex-derivatives","BTCF0:USTF0",1610266966095,0.1086,40638.0,40635.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610266966297,1.64949423,40641.0,40635.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610266966697,0.64955474,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266976708,0.78588082,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266977110,0.64955474,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266978514,0.64955474,40641.0,40623.0,7.27]
["bitfinex-derivatives","BTCF0:USTF0",1610266978912,0.64955474,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266981415,0.72365474,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610266984720,0.72365474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266985117,0.64955474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266986321,0.72385474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266987022,0.64955474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266987922,0.72235474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266989427,0.64955474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266990730,0.72225474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266990930,0.64955474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266991634,0.72295474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266992231,0.64955474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266993032,0.64955474,40641.0,40640.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610266993231,0.72435474,40641.0,40640.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610266993632,0.64955474,40641.0,40640.0,4.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610266994033,0.64955474,40641.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266994435,0.13632608,40644.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266996839,0.0743,40643.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266997042,0.13632608,40644.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266998143,1.13817215,40644.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266998543,1.78880448,40644.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266998943,1.00160683,40643.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266999143,0.0741,40642.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610266999344,1.20819896,40642.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267000043,1.651667,40642.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267000245,0.0748,40641.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267000643,1.651667,40642.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267000844,1.11943844,40643.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267001144,1.65158399,40643.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267002347,1.6513664,40642.0,40640.0,0.57212608]
["bitfinex-derivatives","BTCF0:USTF0",1610267002547,1.6513664,40642.0,40640.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610267002946,1.64787054,40641.0,40640.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610267003546,1.65097303,40641.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267003747,1.65063025,40640.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267005349,1.63613447,40639.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267005548,1.74746447,40639.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267005749,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267006648,2.50671465,40639.0,40628.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610267007251,2.42326798,40638.0,40628.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610267007748,2.42326798,40638.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267007948,1.99380716,40639.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267008349,0.11133,40639.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267009750,0.13632608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267014054,0.11133,40639.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267014255,0.01491711,40640.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267014456,1.76824642,40642.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267014656,1.77227473,40643.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267014955,2.43460894,40643.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267015756,0.13632608,40643.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267022259,0.13632608,40643.0,40642.0,3.37442608]
["bitfinex-derivatives","BTCF0:USTF0",1610267030169,0.20922608,40643.0,40642.0,3.37442608]
["bitfinex-derivatives","BTCF0:USTF0",1610267030569,0.13632608,40643.0,40642.0,3.37442608]
["bitfinex-derivatives","BTCF0:USTF0",1610267031472,0.21092608,40643.0,40642.0,3.37442608]
["bitfinex-derivatives","BTCF0:USTF0",1610267031872,0.21092608,40643.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267032071,0.13632608,40643.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267033174,0.21082608,40643.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267034976,0.13632608,40643.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267035479,0.36222495,40645.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267035877,0.0746,40644.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267036079,0.36222495,40645.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267038381,0.0732,40644.0,40642.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267039680,0.0732,40644.0,40642.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1610267039880,0.13632608,40643.0,40642.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1610267040480,2.49297869,40644.0,40642.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1610267040781,2.50818161,40644.0,40642.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1610267041183,2.50818161,40644.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267041581,2.50818161,40644.0,40615.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610267042589,0.0732,40644.0,40615.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610267042606,0.0732,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267043185,1.75557263,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267043485,0.08087726,40644.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267043685,0.00767726,40644.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267043885,0.00767726,40644.0,40615.0,0.01316978]
["bitfinex-derivatives","BTCF0:USTF0",1610267044084,0.00767726,40644.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267044285,1.66725541,40643.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267044688,0.0728,40642.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267044884,2.05643413,40642.0,40615.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610267045484,2.50824135,40642.0,40615.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610267045986,2.50824135,40642.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267046786,2.43544135,40642.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267047888,0.0732,40641.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267048086,0.13632608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267049091,0.20982608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267049690,0.13632608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267050790,0.21112608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267054896,0.0748,40632.0,40630.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1610267055500,0.09368,40636.0,40630.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1610267055697,2.43553784,40640.0,40630.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1610267056097,2.43553784,40640.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267056497,0.0735,40639.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267056797,0.16176,40639.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267056998,2.51290112,40639.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267057498,2.52374054,40639.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267057902,0.0728,40638.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267058101,0.13632608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267060501,0.08826,40639.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267061802,2.43408657,40640.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267062201,2.43408657,40640.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267062202,2.43408657,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267062804,2.43513675,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267063306,0.0736,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267064107,0.20992608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267064807,2.54822817,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267065206,2.56343184,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267065606,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267067108,0.21022608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267068610,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267069610,0.20972608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267069809,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267071315,0.20982608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267071515,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267073415,0.21072608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267074816,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267075818,0.20962608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267076820,0.13632608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267079122,0.20982608,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267079422,0.0735,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267079622,2.78265331,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267079923,2.79786009,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267080325,2.42791553,40643.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267080625,0.0732,40642.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267080827,2.78266168,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267081025,2.79786828,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267081726,2.40936577,40643.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267081926,0.0733,40642.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267082126,2.43222682,40643.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267082828,1.50174531,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267083330,2.04322996,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267084033,2.79497825,40644.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267086232,0.13632608,40642.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267086636,0.0732,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267087835,0.13632608,40642.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267088337,2.79497825,40644.0,40614.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267088737,2.79497825,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267088938,0.36225356,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267089240,2.78627648,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267089637,2.79394685,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267090738,2.93027293,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267092341,2.93027293,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267093140,3.00477293,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267093943,3.00933793,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267094346,3.02016274,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267094542,2.94566274,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267095243,0.51376173,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267096045,2.94700502,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267096746,0.51692042,40644.0,40643.0,0.68722608]
["bitfinex-derivatives","BTCF0:USTF0",1610267097448,0.51692042,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267097850,3.01022573,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267098249,3.02543079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267098448,2.95233079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267100853,3.02513079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267101755,2.95233079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267104157,3.02583079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267104357,2.95233079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267105358,3.02623079,40644.0,40643.0,2.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267105559,2.88990471,40644.0,40643.0,2.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610267105762,2.81600471,40644.0,40643.0,2.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610267106662,2.88890471,40644.0,40643.0,2.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610267106863,3.02523079,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267107666,2.95233079,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267108964,2.94916929,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267109664,2.81284321,40644.0,40640.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610267110267,0.38059434,40644.0,40640.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610267110865,0.38059434,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267112069,0.38059434,40644.0,40643.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610267112568,0.45469434,40644.0,40643.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610267112969,0.38059434,40644.0,40643.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610267113969,0.45519434,40644.0,40643.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610267114169,0.38059434,40644.0,40643.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610267114370,0.38059434,40644.0,40643.0,1.63655038]
["bitfinex-derivatives","BTCF0:USTF0",1610267114570,0.38059434,40644.0,40643.0,1.64930441]
["bitfinex-derivatives","BTCF0:USTF0",1610267115172,0.36541225,40644.0,40643.0,1.64930441]
["bitfinex-derivatives","BTCF0:USTF0",1610267115472,0.36541225,40644.0,40643.0,0.14930441]
["bitfinex-derivatives","BTCF0:USTF0",1610267116173,0.43891225,40644.0,40643.0,0.14930441]
["bitfinex-derivatives","BTCF0:USTF0",1610267116373,0.36541225,40644.0,40643.0,3.96160441]
["bitfinex-derivatives","BTCF0:USTF0",1610267117272,0.36541225,40644.0,40643.0,3.94885038]
["bitfinex-derivatives","BTCF0:USTF0",1610267117473,0.44001225,40644.0,40643.0,3.94885038]
["bitfinex-derivatives","BTCF0:USTF0",1610267118076,0.36541225,40644.0,40643.0,3.94885038]
["bitfinex-derivatives","BTCF0:USTF0",1610267119175,0.43991225,40644.0,40643.0,3.94885038]
["bitfinex-derivatives","BTCF0:USTF0",1610267119476,0.36541225,40644.0,40643.0,3.94885038]
["bitfinex-derivatives","BTCF0:USTF0",1610267120577,0.43831225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267121377,0.36541225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267122779,0.43931225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267123479,0.36541225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267123878,0.43911225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267124281,0.43911225,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267124478,0.36541225,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267124979,0.36541225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267125480,0.43891225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267125880,0.36541225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267126883,0.36541225,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267127084,0.44021225,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267127486,0.36541225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267131187,0.43881225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267131787,0.43881225,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267132289,0.36541225,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267133391,0.43951225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267133592,0.36541225,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267135393,0.36225356,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267136394,0.36225356,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267137295,0.43495356,40644.0,40643.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610267137495,0.36225356,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267137695,0.43515356,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267138598,0.36225356,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267139699,0.43575356,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267140299,0.36225356,40644.0,40643.0,3.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267141899,0.36225356,40644.0,40643.0,3.96179714]
["bitfinex-derivatives","BTCF0:USTF0",1610267155209,0.36225356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267160516,0.43525356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267161218,0.36225356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267161617,0.43705356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267161819,0.36225356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267162218,0.43615356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267162618,0.36225356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267163018,0.36225356,40644.0,40643.0,3.85769286]
["bitfinex-derivatives","BTCF0:USTF0",1610267163620,0.43685356,40644.0,40643.0,3.85769286]
["bitfinex-derivatives","BTCF0:USTF0",1610267163821,0.36225356,40644.0,40643.0,3.99401894]
["bitfinex-derivatives","BTCF0:USTF0",1610267168327,0.36225356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267178336,0.43585356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267178938,0.36225356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267181741,0.43535356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267182141,0.36225356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267185542,0.43525356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267185943,0.36225356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267187043,0.43585356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267188043,0.36225356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267188945,0.43565356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267189845,0.36225356,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267191847,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267208270,0.43443544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267209270,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267210269,0.43583544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267211571,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267213974,0.43453544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267214474,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267215374,0.43443544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267216174,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267217175,0.43593544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267218277,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267218778,0.36153544,40644.0,40643.0,3.86879286]
["bitfinex-derivatives","BTCF0:USTF0",1610267220680,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267222982,0.36153544,40644.0,40643.0,3.86879286]
["bitfinex-derivatives","BTCF0:USTF0",1610267223383,0.36153544,40644.0,40643.0,4.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1610267224383,0.36153544,40644.0,40643.0,3.97289714]
["bitfinex-derivatives","BTCF0:USTF0",1610267225384,0.49786152,40644.0,40643.0,3.97289714]
["bitfinex-derivatives","BTCF0:USTF0",1610267225585,0.49786152,40644.0,40643.0,3.95995094]
["bitfinex-derivatives","BTCF0:USTF0",1610267229390,4.44686152,40644.0,40643.0,0.14765094]
["bitfinex-derivatives","BTCF0:USTF0",1610267230192,4.44686152,40644.0,40643.0,0.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1610267234200,4.31053544,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267235401,4.31053544,40644.0,40643.0,0.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1610267238807,4.21183544,40644.0,40643.0,0.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1610267252522,4.21183544,40644.0,40643.0,0.14765113]
["bitfinex-derivatives","BTCF0:USTF0",1610267255128,4.28653544,40644.0,40643.0,0.14765113]
["bitfinex-derivatives","BTCF0:USTF0",1610267255925,4.28653544,40644.0,40643.0,0.01132505]
["bitfinex-derivatives","BTCF0:USTF0",1610267256827,4.21183544,40644.0,40643.0,0.01132505]
["bitfinex-derivatives","BTCF0:USTF0",1610267257527,3.50123544,40644.0,40643.0,0.14765113]
["bitfinex-derivatives","BTCF0:USTF0",1610267260829,3.50123544,40644.0,40643.0,0.01132505]
["bitfinex-derivatives","BTCF0:USTF0",1610267261733,3.63756152,40644.0,40643.0,0.01132505]
["bitfinex-derivatives","BTCF0:USTF0",1610267262931,3.63756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267265533,3.50123544,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267266132,3.63756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267269837,3.50123544,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267270237,3.63756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267271540,3.50123544,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267272240,3.63756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267273240,5.13756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267274243,3.63756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267275143,5.13756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267275745,5.60649919,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267276144,4.10649919,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267276349,3.63756152,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267276746,4.09150828,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267276946,4.10652827,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267277350,4.08392267,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267278751,6.48153672,40644.0,40643.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610267278951,6.44732064,40644.0,40579.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267279151,7.64445271,40644.0,40579.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267279349,7.64445271,40644.0,40590.0,0.03230503]
["bitfinex-derivatives","BTCF0:USTF0",1610267279550,0.46836296,40637.0,40590.0,0.03230503]
["bitfinex-derivatives","BTCF0:USTF0",1610267279750,0.45318435,40634.0,40614.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610267279949,1.5,40633.0,40580.0,0.01322496]
["bitfinex-derivatives","BTCF0:USTF0",1610267280150,1.5,40633.0,40591.0,0.01299938]
["bitfinex-derivatives","BTCF0:USTF0",1610267280351,0.2872,40632.0,40581.0,0.01322702]
["bitfinex-derivatives","BTCF0:USTF0",1610267280551,0.45270583,40630.0,40591.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610267280750,0.45270583,40630.0,40592.0,0.16882672]
["bitfinex-derivatives","BTCF0:USTF0",1610267280952,0.46016674,40631.0,40592.0,0.16882672]
["bitfinex-derivatives","BTCF0:USTF0",1610267281153,0.73146674,40631.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267281351,0.73903347,40631.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267281556,0.73903347,40631.0,40612.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610267282152,0.2713,40631.0,40612.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610267282352,0.2713,40631.0,40611.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610267282553,0.73153455,40631.0,40611.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610267283054,0.13632608,40612.0,40611.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610267283455,0.13632608,40612.0,40611.0,0.09603525]
["bitfinex-derivatives","BTCF0:USTF0",1610267284154,0.20932608,40612.0,40611.0,0.09603525]
["bitfinex-derivatives","BTCF0:USTF0",1610267284355,0.13632608,40612.0,40611.0,0.09603525]
["bitfinex-derivatives","BTCF0:USTF0",1610267285155,0.13632608,40612.0,40611.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610267285555,0.21072608,40612.0,40611.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610267285957,0.13632608,40612.0,40611.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610267286959,0.20972608,40612.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267287159,0.0734,40612.0,40611.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610267287361,0.0734,40612.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267287560,0.0734,40612.0,40611.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1610267287760,0.0734,40612.0,40611.0,0.10444525]
["bitfinex-derivatives","BTCF0:USTF0",1610267287961,0.0734,40612.0,40611.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610267289163,0.13632608,40612.0,40611.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610267290167,0.27886693,40631.0,40611.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610267291067,0.13632608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267292670,0.28641564,40631.0,40611.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610267292869,0.28641564,40631.0,40592.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610267293270,0.28641564,40631.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267295273,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267296874,0.13632608,40624.0,40612.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267297077,0.13632608,40624.0,40611.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610267297278,0.2713,40631.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267299174,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267300677,0.21092608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267302480,0.13632608,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267303579,0.0743,40620.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267303981,0.0743,40620.0,40619.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610267304384,0.2713,40631.0,40619.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610267304785,0.2713,40631.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267305184,0.2713,40631.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267307185,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267308386,0.21082608,40630.0,40617.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610267308786,0.21082608,40630.0,40618.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610267309189,0.2713,40631.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267310288,0.0741,40630.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267310689,0.2713,40631.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267311289,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267311689,0.21082608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267312090,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267313091,0.21112608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267313291,0.21112608,40624.0,40623.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1610267313491,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267313691,0.13632608,40624.0,40623.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1610267314492,0.21082608,40624.0,40623.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1610267315993,0.0745,40624.0,40623.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1610267316394,0.0745,40624.0,40623.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610267316894,0.2713,40631.0,40617.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610267317295,0.2713,40631.0,40623.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610267317494,0.2713,40631.0,40616.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610267317495,0.2713,40631.0,40617.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610267317696,0.2713,40631.0,40624.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610267317895,0.0741,40630.0,40624.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610267318101,0.0741,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267318497,0.0741,40630.0,40629.0,0.13654886]
["bitfinex-derivatives","BTCF0:USTF0",1610267318996,0.0741,40630.0,40629.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610267319597,0.0741,40630.0,40624.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610267319797,0.0741,40630.0,40629.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610267319998,0.00753749,40634.0,40629.0,0.13654882]
["bitfinex-derivatives","BTCF0:USTF0",1610267320198,0.00753749,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267320399,0.00753749,40634.0,40630.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1610267321000,0.0735,40633.0,40630.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1610267322101,0.0743,40632.0,40630.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1610267322501,0.00753749,40634.0,40630.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1610267323304,0.00753749,40634.0,40632.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610267323503,0.00753749,40634.0,40632.0,4.03144]
["bitfinex-derivatives","BTCF0:USTF0",1610267324903,0.0729,40633.0,40632.0,4.03144]
["bitfinex-derivatives","BTCF0:USTF0",1610267326203,0.0729,40633.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267326604,0.00753749,40634.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267327607,0.0741,40633.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267328107,0.00753749,40634.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267329210,0.0732,40633.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267329410,0.00753749,40634.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267330411,0.0732,40633.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267331014,0.00753749,40634.0,40632.0,4.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1610267331214,0.00753749,40634.0,40632.0,4.03144]
["bitfinex-derivatives","BTCF0:USTF0",1610267332114,0.0734,40633.0,40632.0,4.03144]
["bitfinex-derivatives","BTCF0:USTF0",1610267332714,0.00753749,40634.0,40632.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610267332913,0.00753749,40634.0,40623.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610267333114,0.00753749,40634.0,40613.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267333314,0.00753749,40634.0,40624.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1610267333513,0.00753749,40634.0,40624.0,0.10306273]
["bitfinex-derivatives","BTCF0:USTF0",1610267333716,0.0732,40633.0,40624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610267333914,0.0732,40633.0,40625.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1610267334114,0.00753749,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267334915,0.0735,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267336218,0.20982608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267337019,0.13632608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267337618,0.45721732,40646.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267337819,1.5,40645.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267338018,1.5223797,40645.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267338219,0.13632608,40631.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267339324,0.20912608,40631.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267339523,0.13632608,40631.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267340526,0.20982608,40631.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267341130,0.13632608,40631.0,40630.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610267342028,0.21062608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267342427,0.13632608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267343528,0.0748,40630.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267344428,0.13632608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267345529,0.0746,40630.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267346128,0.13632608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267347130,0.0733,40630.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267348231,0.13632608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267349131,1.63632608,40631.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267349337,0.073,40630.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267349633,1.63632608,40631.0,40624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610267350034,1.63632608,40631.0,40613.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267350232,1.5,40631.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267350433,1.5,40636.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267350634,1.5,40630.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267351837,0.0747,40629.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267352236,0.13632608,40622.0,40615.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610267352836,0.13632608,40622.0,40616.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610267353236,0.13632608,40622.0,40615.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610267353636,0.0729,40621.0,40615.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610267353936,0.13632608,40622.0,40615.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610267354336,0.13632608,40622.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267354936,0.0732,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267357839,0.13632608,40622.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267358739,0.0738,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267359641,0.13632608,40622.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267360840,0.0743,40621.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267361049,3.86422608,40622.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267361440,3.86422608,40622.0,40611.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1610267361641,3.86422608,40622.0,40611.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610267361841,0.0747,40621.0,40611.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610267362042,0.0747,40621.0,40612.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610267362243,0.13632608,40613.0,40612.0,0.13654887]
["bitfinex-derivatives","BTCF0:USTF0",1610267362844,1.5,40621.0,40612.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610267363645,1.5,40621.0,40611.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610267363847,2.49197173,40621.0,40610.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610267364247,0.10021,40627.0,40592.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267364248,0.13632608,40611.0,40597.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610267364448,1.5,40610.0,40592.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267364648,1.5,40610.0,40591.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610267364848,1.5,40610.0,40593.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610267365248,1.5,40610.0,40592.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610267365448,1.5,40610.0,40594.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610267365648,1.5,40610.0,40593.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610267365848,1.5,40610.0,40595.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610267366248,1.5,40610.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267366448,1.5,40609.0,40596.0,0.13654897]
["bitfinex-derivatives","BTCF0:USTF0",1610267366647,1.5,40609.0,40597.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267367348,1.5,40617.0,40597.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267368348,0.13632608,40598.0,40597.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267369252,1.5,40617.0,40597.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267369653,1.5,40617.0,40593.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267369854,1.5,40617.0,40598.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267370256,0.13632608,40599.0,40593.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610267370455,0.13632608,40599.0,40591.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610267370655,0.13632608,40599.0,40594.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1610267370855,0.13632608,40599.0,40594.0,0.09665356]
["bitfinex-derivatives","BTCF0:USTF0",1610267371055,0.13632608,40599.0,40594.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610267371256,0.13632608,40599.0,40595.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1610267372257,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267377464,1.60955,40618.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267377664,1.60955,40618.0,40598.0,0.13654964]
["bitfinex-derivatives","BTCF0:USTF0",1610267377868,0.10955,40618.0,40598.0,0.13654964]
["bitfinex-derivatives","BTCF0:USTF0",1610267378064,1.5,40622.0,40599.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1610267378466,1.5,40622.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267378665,0.02229192,40623.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267378867,0.01480208,40623.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267379266,0.01480208,40623.0,40595.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267379666,0.01480208,40623.0,40596.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610267380468,0.01480208,40623.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267382368,0.01480208,40623.0,40607.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610267382970,0.01480208,40623.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267384970,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267402289,0.2863,40625.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267403091,0.2863,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267404891,0.2863,40625.0,40624.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1610267405392,0.2787,40627.0,40623.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610267405592,0.2787,40627.0,40624.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1610267405791,0.2787,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267406891,0.2787,40627.0,40626.0,0.1365495]
["bitfinex-derivatives","BTCF0:USTF0",1610267407292,0.353,40627.0,40626.0,0.1365495]
["bitfinex-derivatives","BTCF0:USTF0",1610267407794,0.353,40627.0,40626.0,4.0118495]
["bitfinex-derivatives","BTCF0:USTF0",1610267409897,0.2787,40627.0,40626.0,4.0118495]
["bitfinex-derivatives","BTCF0:USTF0",1610267410296,0.2787,40627.0,40626.0,4.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1610267410900,0.2787,40627.0,40626.0,4.01184948]
["bitfinex-derivatives","BTCF0:USTF0",1610267411096,0.3528,40627.0,40626.0,4.01184948]
["bitfinex-derivatives","BTCF0:USTF0",1610267411296,0.0741,40627.0,40626.0,3.8755234]
["bitfinex-derivatives","BTCF0:USTF0",1610267411896,0.0741,40627.0,40626.0,4.01184948]
["bitfinex-derivatives","BTCF0:USTF0",1610267412097,0.00749116,40634.0,40626.0,4.01184948]
["bitfinex-derivatives","BTCF0:USTF0",1610267412498,0.00749116,40634.0,40627.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1610267412698,0.00749116,40634.0,40626.0,4.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1610267414000,0.00749116,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267414799,0.00749116,40634.0,40633.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610267415503,0.08179116,40634.0,40633.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610267416804,0.00749116,40634.0,40633.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610267417401,0.5326236,40650.0,40633.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610267417402,0.4596055,40656.0,40633.0,3.61300943]
["bitfinex-derivatives","BTCF0:USTF0",1610267417802,0.46716301,40656.0,40634.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1610267418004,0.46716301,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267418201,1.67478944,40657.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267419002,0.0734,40656.0,40633.0,3.47646]
["bitfinex-derivatives","BTCF0:USTF0",1610267419202,0.51761108,40656.0,40633.0,3.47646]
["bitfinex-derivatives","BTCF0:USTF0",1610267419602,0.02249552,40655.0,40633.0,3.47646]
["bitfinex-derivatives","BTCF0:USTF0",1610267420002,0.02251079,40656.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267420303,0.00755296,40656.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267420703,1.68942561,40657.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267420704,1.23757868,40657.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267421105,1.2300203,40657.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267422006,0.13632608,40656.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267424307,0.13632608,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267430715,0.20922608,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267431719,0.13632608,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267432718,0.21072608,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267433621,0.13632608,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267434022,1.25256298,40657.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267434223,1.34025121,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267434624,1.47657729,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267435123,2.12834327,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267435325,2.20021611,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267435526,2.19991327,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267435724,2.27451612,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267435925,2.30480119,40656.0,40655.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610267436125,5.61030119,40656.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267436325,0.00754974,40647.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267436525,0.13632608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267436725,0.13632608,40639.0,40637.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610267437826,0.0744,40638.0,40637.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610267438427,0.13632608,40639.0,40637.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610267440132,0.0743,40638.0,40637.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610267442032,0.02252333,40649.0,40637.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610267442332,0.00755749,40649.0,40637.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610267442735,0.13632608,40647.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267450748,0.13632608,40647.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267451450,0.14387318,40647.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267451649,0.0736,40646.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267451949,0.08114443,40646.0,40632.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610267452149,0.00754443,40646.0,40624.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267452750,0.0224911,40646.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267453049,0.0224796,40645.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267454549,0.4660916,40645.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267454750,0.4660916,40645.0,40624.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267454954,0.02246567,40644.0,40630.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610267455152,0.02246567,40644.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267455354,0.02246441,40643.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267456355,0.45106407,40644.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267456555,0.45106407,40644.0,40630.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610267456755,0.4585564,40643.0,40630.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610267457157,0.45128797,40644.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267457556,0.90997086,40645.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267457757,0.46635886,40645.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267457959,0.46637855,40644.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267459260,0.13632608,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267462161,0.99358154,40645.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267462361,1.00114322,40645.0,40632.0,0.13654884]
["bitfinex-derivatives","BTCF0:USTF0",1610267462762,0.54143522,40646.0,40633.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1610267463061,1.0013441,40646.0,40633.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1610267463362,1.0013441,40646.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267464465,0.4674413,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267464864,1.00126764,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267465366,0.13632608,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267465565,0.13632608,40642.0,40632.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610267465965,1.00126764,40645.0,40632.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610267466167,0.98620984,40644.0,40633.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610267466467,1.00098572,40643.0,40633.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1610267466868,1.00098572,40643.0,40632.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610267467167,1.00090625,40642.0,40632.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610267467368,1.00090625,40642.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267467869,0.55622621,40643.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267468272,1.00112,40643.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267469472,0.13632608,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267471276,0.13568028,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267472174,1.00123905,40642.0,40632.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610267472573,1.00123905,40642.0,40630.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610267472774,1.00123905,40642.0,40631.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610267472975,1.00123905,40642.0,40631.0,3.79172279]
["bitfinex-derivatives","BTCF0:USTF0",1610267473174,1.00123905,40642.0,40632.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610267473374,1.00123905,40642.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267473576,1.00126425,40643.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267474274,1.34798286,40644.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267474874,1.34798286,40644.0,40634.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610267475075,1.36293038,40644.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267475474,0.13632608,40634.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267475874,0.13632608,40634.0,40633.0,0.13654886]
["bitfinex-derivatives","BTCF0:USTF0",1610267483083,0.99907881,40643.0,40633.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610267483485,0.55497071,40642.0,40632.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610267483683,0.55497071,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267483883,0.99865411,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267485486,0.00754157,40642.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267485685,0.13632608,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267487691,0.13632608,40638.0,40631.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610267487993,0.13632608,40638.0,40632.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610267489693,0.13632608,40633.0,40632.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1610267489894,0.13632608,40633.0,40631.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610267491296,1.11677061,40632.0,40631.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610267491497,1.98885421,40632.0,40631.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610267492496,1.98885421,40632.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267492697,5.00543622,40633.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267493098,5.44905556,40633.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267493700,0.13632608,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267495599,1.5,40631.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267495800,1.5,40624.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267495999,0.13632608,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267496199,1.78060527,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267496800,3.62052437,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267496999,3.48419829,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267497400,4.21969157,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267498102,4.35601765,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267499301,2.85601765,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267499706,2.12052437,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267501307,3.62052437,40622.0,40621.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610267501909,3.62052437,40622.0,40596.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610267501910,7.53072437,40622.0,40596.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610267502107,0.13632608,40608.0,40596.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610267504209,0.46186482,40613.0,40596.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610267504413,0.44707847,40613.0,40596.0,3.57195]
["bitfinex-derivatives","BTCF0:USTF0",1610267504609,0.44707847,40613.0,40597.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610267506012,0.44707847,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267506412,0.44707847,40613.0,40612.0,0.24458608]
["bitfinex-derivatives","BTCF0:USTF0",1610267506614,0.44707847,40613.0,40612.0,0.24481025]
["bitfinex-derivatives","BTCF0:USTF0",1610267507612,0.44707847,40613.0,40612.0,1.74481025]
["bitfinex-derivatives","BTCF0:USTF0",1610267508013,3.9102,40622.0,40612.0,1.74481025]
["bitfinex-derivatives","BTCF0:USTF0",1610267508412,3.9102,40622.0,40613.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610267510017,3.9102,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267510216,3.9102,40622.0,40621.0,0.22284608]
["bitfinex-derivatives","BTCF0:USTF0",1610267510616,3.9102,40622.0,40621.0,0.22307018]
["bitfinex-derivatives","BTCF0:USTF0",1610267511215,0.2854,40657.0,40621.0,0.22307018]
["bitfinex-derivatives","BTCF0:USTF0",1610267511816,2.05911645,40658.0,40622.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610267512015,2.05911645,40658.0,40622.0,1.50022407]
["bitfinex-derivatives","BTCF0:USTF0",1610267512217,2.05911645,40658.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267512416,2.05911645,40658.0,40632.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1610267512817,2.05911645,40658.0,40632.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610267513616,2.05911645,40658.0,40632.0,0.10372404]
["bitfinex-derivatives","BTCF0:USTF0",1610267514116,2.05911645,40658.0,40632.0,0.24005012]
["bitfinex-derivatives","BTCF0:USTF0",1610267514316,2.05911645,40658.0,40632.0,3.18885012]
["bitfinex-derivatives","BTCF0:USTF0",1610267515017,2.05911645,40658.0,40632.0,4.68885012]
["bitfinex-derivatives","BTCF0:USTF0",1610267515617,2.05911645,40658.0,40632.0,4.68862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267515816,2.05911645,40658.0,40632.0,4.5523]
["bitfinex-derivatives","BTCF0:USTF0",1610267516017,2.05911645,40658.0,40632.0,3.0523]
["bitfinex-derivatives","BTCF0:USTF0",1610267516220,2.05911645,40658.0,40632.0,4.5523]
["bitfinex-derivatives","BTCF0:USTF0",1610267516418,2.05911645,40658.0,40632.0,4.68862608]
["bitfinex-derivatives","BTCF0:USTF0",1610267518322,2.05911645,40658.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267518724,2.05911645,40658.0,40648.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610267519623,2.05911645,40658.0,40648.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610267519822,2.05911645,40658.0,40648.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610267520425,2.05911645,40658.0,40648.0,1.74742608]
["bitfinex-derivatives","BTCF0:USTF0",1610267520624,2.05911645,40658.0,40648.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610267523626,2.05911645,40658.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267524429,2.05911645,40658.0,40648.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610267529235,2.05911645,40658.0,40648.0,2.14662608]
["bitfinex-derivatives","BTCF0:USTF0",1610267529435,2.05911645,40658.0,40648.0,2.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610267530236,1.44934571,40649.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267530437,1.44934571,40649.0,40648.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610267534741,1.44934571,40649.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267536440,1.44934571,40649.0,40648.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610267537041,1.44934571,40649.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267537442,0.96601571,40649.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267537643,0.65431571,40649.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267538243,0.2978,40697.0,40648.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610267538644,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267544048,0.2978,40697.0,40685.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610267544249,0.2978,40697.0,40672.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1610267544652,0.13632608,40688.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267548660,0.11172,40692.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267550260,0.13632608,40696.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267550661,0.13632608,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267551665,0.2978,40697.0,40683.0,2.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610267552661,0.2978,40697.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267553564,0.0745,40696.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267554765,0.074,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267558273,0.074,40695.0,40694.0,3.17672608]
["bitfinex-derivatives","BTCF0:USTF0",1610267558672,0.2978,40697.0,40694.0,3.17672608]
["bitfinex-derivatives","BTCF0:USTF0",1610267560774,0.2978,40697.0,40694.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610267561375,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267561977,0.2978,40697.0,40694.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610267563280,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267563877,0.371,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267564078,0.371,40697.0,40694.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610267564779,0.2978,40697.0,40694.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610267565278,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267565780,0.3708,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267566181,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267567280,0.3705,40697.0,40694.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610267567481,0.2978,40697.0,40694.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610267567681,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267568383,0.3722,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267568584,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267569591,0.3721,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267569987,0.2978,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267570388,0.2978,40697.0,40696.0,0.13654852]
["bitfinex-derivatives","BTCF0:USTF0",1610267570790,0.07797,40699.0,40696.0,0.13654852]
["bitfinex-derivatives","BTCF0:USTF0",1610267570990,0.44731958,40708.0,40696.0,0.13654852]
["bitfinex-derivatives","BTCF0:USTF0",1610267571190,0.44731958,40708.0,40697.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1610267571791,0.44731958,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267572192,0.44731958,40708.0,40707.0,0.13654847]
["bitfinex-derivatives","BTCF0:USTF0",1610267572392,0.44731958,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267578598,0.13632608,40719.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267579798,0.59285682,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267580200,0.13632608,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267580800,0.159062,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267581199,0.60794618,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267581501,0.60794618,40719.0,40693.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1610267581699,0.60794618,40719.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267581900,0.4716201,40719.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267582100,0.47164509,40717.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267582300,0.02274062,40714.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267582700,0.54561586,40713.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267582900,0.47171586,40713.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267583101,0.47171876,40714.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267583801,0.53882303,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267584203,0.44901865,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267584602,0.02274534,40717.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267585005,0.47180032,40717.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267585403,0.02274626,40719.0,40694.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1610267585805,0.47182537,40719.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267586304,0.02274557,40720.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267586505,0.02274557,40720.0,40713.0,4.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267586905,0.47182821,40720.0,40713.0,4.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267587706,0.0735,40719.0,40713.0,4.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267587906,0.13632608,40715.0,40713.0,4.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1610267588104,0.46423369,40719.0,40713.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610267588304,0.47186617,40719.0,40713.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610267588906,0.00763248,40719.0,40713.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610267589306,0.45685235,40718.0,40713.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610267589808,0.56176222,40720.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267590008,0.37134,40723.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267590009,0.47193905,40722.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267590409,0.37134,40723.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267590609,0.37134,40723.0,40713.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610267591810,0.37134,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267592612,0.44554,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267593013,0.37134,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267598319,0.37134,40723.0,40693.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610267598520,0.39406007,40723.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267598722,0.39406007,40723.0,40694.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1610267598922,0.39406007,40723.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267598923,0.02272103,40722.0,40685.0,0.01255979]
["bitfinex-derivatives","BTCF0:USTF0",1610267599123,0.0227206,40720.0,40695.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1610267599523,0.0227206,40720.0,40685.0,0.01233744]
["bitfinex-derivatives","BTCF0:USTF0",1610267599524,0.00762336,40719.0,40686.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1610267599721,0.00762336,40719.0,40696.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1610267599922,0.02272074,40719.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267600823,0.02272084,40720.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267601525,0.47131652,40720.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267601826,0.02272084,40720.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267602024,0.13632608,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267605227,0.47136812,40720.0,40713.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1610267605829,0.47147474,40719.0,40713.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1610267606029,0.47147474,40719.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267606631,0.46395987,40717.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267606831,0.46394923,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267607232,0.47157712,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267608132,0.13632608,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267609336,0.13632608,40716.0,40713.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1610267610037,0.13632608,40716.0,40713.0,3.81652608]
["bitfinex-derivatives","BTCF0:USTF0",1610267614343,0.00762614,40719.0,40713.0,3.81652608]
["bitfinex-derivatives","BTCF0:USTF0",1610267614546,0.00762614,40719.0,40713.0,3.14242608]
["bitfinex-derivatives","BTCF0:USTF0",1610267616148,0.00762614,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267618454,0.00762614,40719.0,40713.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610267618853,0.36149177,40720.0,40713.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610267620055,0.36149177,40720.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267622157,0.13632608,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267622560,0.13632608,40717.0,40713.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610267623460,1.65783686,40714.0,40713.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610267623662,1.73080686,40714.0,40713.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610267623861,1.72315807,40714.0,40713.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610267624061,1.72315807,40714.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267624261,2.08468879,40714.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267624663,2.08468879,40714.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267624864,1.00553396,40713.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267625365,0.5629804,40712.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267625765,2.01990633,40713.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267626066,1.37487449,40713.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267626270,0.13632608,40698.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267627270,0.08131,40704.0,40697.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267628271,0.08131,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267628672,0.08131,40704.0,40703.0,0.13655414]
["bitfinex-derivatives","BTCF0:USTF0",1610267628873,0.08131,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267629671,0.08131,40704.0,40703.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1610267631676,0.36152464,40713.0,40703.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1610267632277,0.36152464,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267637482,0.36152464,40713.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267637883,0.36152464,40713.0,40685.0,0.01411716]
["bitfinex-derivatives","BTCF0:USTF0",1610267638284,0.36152464,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267639189,0.36152464,40713.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267639786,0.36152464,40713.0,40685.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610267639985,0.36152464,40713.0,40685.0,0.01411874]
["bitfinex-derivatives","BTCF0:USTF0",1610267640385,0.36152464,40713.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267642187,0.36152464,40713.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267642389,0.13632608,40708.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267642588,0.13632608,40708.0,40700.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610267643490,0.36152464,40713.0,40700.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610267643890,0.36152464,40713.0,40685.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610267644189,0.36152464,40713.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267644392,0.36152464,40713.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267646291,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267646691,0.13632608,40702.0,40701.0,0.13655413]
["bitfinex-derivatives","BTCF0:USTF0",1610267650194,0.13632608,40702.0,40701.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610267650393,0.13632608,40702.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267650793,0.13632608,40702.0,40696.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610267651594,0.13632608,40702.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267652295,0.13632608,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267656600,0.11506,40705.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267657202,0.11506,40705.0,40685.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610267657401,1.67532639,40708.0,40685.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610267657603,1.01430611,40709.0,40685.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610267658000,1.67524057,40708.0,40685.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610267658300,1.67524057,40708.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267660403,0.13632608,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267663205,0.10696,40705.0,40684.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610267663605,0.10696,40705.0,40685.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610267664407,0.10696,40705.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267666012,1.6744038,40708.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267666208,0.0743,40707.0,40694.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610267666409,0.54050645,40708.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267672216,0.54050645,40708.0,40704.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610267676521,0.13632608,40705.0,40704.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610267676721,0.21433608,40705.0,40704.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610267678622,0.07801,40705.0,40704.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610267678822,0.07801,40705.0,40704.0,3.53342695]
["bitfinex-derivatives","BTCF0:USTF0",1610267679022,0.07801,40705.0,40704.0,3.66975303]
["bitfinex-derivatives","BTCF0:USTF0",1610267680325,0.07801,40705.0,40704.0,2.91525303]
["bitfinex-derivatives","BTCF0:USTF0",1610267680523,0.07801,40705.0,40704.0,2.91502608]
["bitfinex-derivatives","BTCF0:USTF0",1610267681925,0.00765344,40713.0,40704.0,2.91502608]
["bitfinex-derivatives","BTCF0:USTF0",1610267683026,0.00765344,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267685128,0.14397952,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267685328,1.64397952,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267686229,0.14397952,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267686429,1.64397952,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267688330,0.14397952,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267688930,1.64397952,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267693834,1.64397952,40713.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267695238,0.13632608,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267695740,0.13632608,40705.0,40704.0,2.77892693]
["bitfinex-derivatives","BTCF0:USTF0",1610267702847,1.63632608,40705.0,40704.0,2.77892693]
["bitfinex-derivatives","BTCF0:USTF0",1610267703048,1.5,40705.0,40704.0,2.77892693]
["bitfinex-derivatives","BTCF0:USTF0",1610267703249,1.59929,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267703852,3.61375337,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267704749,3.75007945,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267704950,4.50126369,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267706453,3.75007945,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267707552,2.25007945,40705.0,40704.0,2.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610267708454,2.25007945,40705.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267708653,6.26717945,40705.0,40692.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1610267708854,0.13632608,40693.0,40692.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1610267710755,0.13632608,40693.0,40692.0,4.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267712155,0.13632608,40693.0,40692.0,4.16655305]
["bitfinex-derivatives","BTCF0:USTF0",1610267712754,0.13632608,40693.0,40692.0,4.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267715259,0.13632608,40693.0,40692.0,4.16655305]
["bitfinex-derivatives","BTCF0:USTF0",1610267717961,0.13632608,40693.0,40692.0,0.13655305]
["bitfinex-derivatives","BTCF0:USTF0",1610267718362,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267719162,0.13632608,40693.0,40692.0,0.13655305]
["bitfinex-derivatives","BTCF0:USTF0",1610267720064,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267724870,0.13632608,40693.0,40692.0,0.13655306]
["bitfinex-derivatives","BTCF0:USTF0",1610267725070,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267727076,0.13632608,40693.0,40692.0,0.13655305]
["bitfinex-derivatives","BTCF0:USTF0",1610267728577,0.13632608,40693.0,40692.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610267731980,0.09929,40705.0,40692.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610267732380,3.6048,40706.0,40692.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610267732981,0.13632608,40693.0,40692.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610267733381,0.13632608,40693.0,40691.0,2.88772608]
["bitfinex-derivatives","BTCF0:USTF0",1610267734081,0.13632608,40693.0,40692.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610267738087,0.21022608,40693.0,40692.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610267740091,0.13632608,40693.0,40692.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610267741089,0.13632608,40693.0,40691.0,2.88772608]
["bitfinex-derivatives","BTCF0:USTF0",1610267742892,0.13632608,40693.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267744992,0.13632608,40693.0,40687.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1610267747092,0.13632608,40688.0,40687.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1610267747695,0.13632608,40688.0,40687.0,3.9670271]
["bitfinex-derivatives","BTCF0:USTF0",1610267751100,0.13632608,40688.0,40687.0,4.10335318]
["bitfinex-derivatives","BTCF0:USTF0",1610267752801,0.13632608,40688.0,40687.0,3.9670271]
["bitfinex-derivatives","BTCF0:USTF0",1610267753201,3.7645,40697.0,40687.0,3.9670271]
["bitfinex-derivatives","BTCF0:USTF0",1610267753600,0.13632608,40688.0,40687.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1610267754001,0.13632608,40688.0,40687.0,3.96702709]
["bitfinex-derivatives","BTCF0:USTF0",1610267755603,0.13632608,40688.0,40687.0,4.10335317]
["bitfinex-derivatives","BTCF0:USTF0",1610267758106,0.13632608,40688.0,40687.0,3.96702709]
["bitfinex-derivatives","BTCF0:USTF0",1610267758706,0.13632608,40688.0,40687.0,3.9670271]
["bitfinex-derivatives","BTCF0:USTF0",1610267764212,0.13632608,40688.0,40687.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1610267764812,0.13632608,40688.0,40687.0,3.96702712]
["bitfinex-derivatives","BTCF0:USTF0",1610267765013,2.95252608,40688.0,40687.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610267765615,2.95252608,40688.0,40680.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610267765815,0.13632608,40681.0,40679.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610267766014,0.13632608,40681.0,40680.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610267768118,0.13632608,40681.0,40679.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610267772924,0.13632608,40681.0,40680.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610267773524,0.13632608,40681.0,40679.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610267774526,0.13632608,40681.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267774727,0.10202,40688.0,40680.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610267774926,0.00766175,40692.0,40680.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610267775479,0.00766175,40692.0,40667.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610267775726,0.00766175,40692.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267777829,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267784332,0.13632608,40684.0,40683.0,3.83142608]
["bitfinex-derivatives","BTCF0:USTF0",1610267784531,0.13632608,40684.0,40683.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1610267793144,0.69742608,40684.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267793344,0.696719,40684.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267800152,2.196719,40684.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267800954,3.33069691,40684.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267801355,1.01391709,40683.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267801558,1.5,40682.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267802357,3.17418211,40682.0,40681.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610267802558,3.17418211,40682.0,40665.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1610267802757,1.5,40682.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267803157,1.5,40682.0,40666.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610267803357,1.5,40682.0,40660.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610267803557,1.67413976,40683.0,40660.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610267803860,1.22366799,40681.0,40661.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267804059,0.13632608,40662.0,40661.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267810065,0.54021671,40681.0,40661.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267810666,0.13632608,40662.0,40661.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267812566,0.13632608,40662.0,40659.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267812967,0.13632608,40662.0,40661.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610267813168,0.13632608,40662.0,40660.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267813367,0.13632608,40662.0,40661.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267813568,0.13632608,40662.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267813968,0.13632608,40662.0,40659.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610267814370,0.70082608,40662.0,40659.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610267817873,0.70082608,40662.0,40650.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610267818474,0.70082608,40662.0,40651.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610267818677,0.13632608,40652.0,40651.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610267821275,0.5645,40662.0,40650.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610267821477,0.4325,40652.0,40648.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610267821876,0.4325,40652.0,40651.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610267822077,0.4325,40652.0,40641.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610267822677,0.4325,40652.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267822876,0.4325,40652.0,40642.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1610267823177,0.4325,40652.0,40643.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610267824781,0.13632608,40644.0,40643.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610267831393,0.4325,40652.0,40643.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610267832794,0.4325,40652.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267833296,0.4325,40652.0,40650.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610267834099,0.4325,40652.0,40643.0,0.00022647]
["bitfinex-derivatives","BTCF0:USTF0",1610267834297,0.4325,40652.0,40651.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267834498,0.4325,40652.0,40644.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610267834698,0.4325,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267834900,0.4325,40652.0,40651.0,0.13655248]
["bitfinex-derivatives","BTCF0:USTF0",1610267836701,0.56882608,40652.0,40651.0,0.13655248]
["bitfinex-derivatives","BTCF0:USTF0",1610267840206,0.13632608,40652.0,40651.0,0.13655248]
["bitfinex-derivatives","BTCF0:USTF0",1610267854719,0.13632608,40657.0,40651.0,0.13655248]
["bitfinex-derivatives","BTCF0:USTF0",1610267855120,0.13632608,40657.0,40652.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610267856922,0.13632608,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267857321,0.13632608,40657.0,40656.0,0.13654991]
["bitfinex-derivatives","BTCF0:USTF0",1610267863025,0.21052608,40657.0,40656.0,0.13654991]
["bitfinex-derivatives","BTCF0:USTF0",1610267863225,0.13632608,40657.0,40656.0,0.13654991]
["bitfinex-derivatives","BTCF0:USTF0",1610267865127,0.21022608,40657.0,40656.0,0.13654991]
["bitfinex-derivatives","BTCF0:USTF0",1610267865528,0.21022608,40657.0,40656.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610267865829,0.13632608,40657.0,40656.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610267866029,0.13632608,40657.0,40652.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610267866231,0.13632608,40657.0,40656.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610267866429,0.13632608,40657.0,40653.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1610267866830,0.13632608,40657.0,40656.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267867029,0.21082608,40657.0,40654.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267867230,0.21082608,40657.0,40656.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267867630,0.21082608,40657.0,40655.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267867830,0.13632608,40657.0,40656.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267868430,0.13632608,40657.0,40652.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267868630,0.13632608,40657.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267868631,0.13632608,40657.0,40656.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267868833,0.13632608,40657.0,40653.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267869232,0.13632608,40657.0,40656.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267869431,0.13632608,40657.0,40654.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610267869632,0.13632608,40657.0,40656.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610267870033,0.13632608,40657.0,40646.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610267870232,0.13632608,40657.0,40656.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610267870433,0.13632608,40657.0,40647.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610267870833,0.13632608,40648.0,40646.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610267871034,0.13632608,40648.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267871234,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267871635,0.13632608,40648.0,40646.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267871835,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267872434,0.13632608,40648.0,40646.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267872635,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267872836,0.13632608,40648.0,40646.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267873236,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267873636,0.13632608,40648.0,40646.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267874040,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267874438,0.13632608,40648.0,40646.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267874738,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267874938,0.13632608,40648.0,40646.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267875338,0.13632608,40648.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267875539,3.7923,40656.0,40647.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267875739,3.7923,40656.0,40643.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267875939,3.7923,40656.0,40642.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610267876139,3.7923,40656.0,40639.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610267876140,3.7923,40656.0,40648.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267876340,3.7923,40656.0,40644.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267876543,3.7923,40656.0,40640.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267876940,3.7923,40656.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267877339,3.7923,40656.0,40649.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267878939,0.13632608,40650.0,40649.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267883144,3.7923,40656.0,40649.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267883645,3.7923,40656.0,40648.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1610267884946,3.7923,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267886947,3.92862608,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267887348,0.13632608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267897957,0.21062608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267898157,0.13632608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267899159,0.20982608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267900562,0.13632608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267901562,0.21022608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267903764,0.13632608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267904864,0.20892608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267907667,0.13632608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267908770,0.20892608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267908970,0.13632608,40656.0,40655.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1610267911275,3.8576,40670.0,40655.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610267913076,3.8576,40670.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267913479,3.8576,40670.0,40657.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267915077,0.13632608,40658.0,40657.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267921383,3.8576,40670.0,40657.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267921681,3.8576,40670.0,40654.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1610267921682,3.8576,40670.0,40655.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267922083,3.8576,40670.0,40658.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267922283,3.8576,40670.0,40655.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267922482,3.8576,40670.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267922782,2.99109471,40674.0,40656.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267922983,2.99109471,40674.0,40655.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267923183,2.99109471,40674.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610267923584,2.99109471,40674.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267924586,1.76885823,40673.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267924987,5.26715823,40673.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267925186,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267930492,0.20942608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267930992,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267934796,0.21102608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267935697,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267936898,0.20992608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267937798,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267938397,0.20942608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267940798,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267941801,0.20902608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267943565,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267945506,0.20982608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267945706,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267946407,0.21062608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267947210,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267948210,0.20992608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267948912,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267950010,0.20952608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267951012,0.13632608,40660.0,40659.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1610267951614,0.13632608,40660.0,40656.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267951811,0.13632608,40660.0,40659.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267952011,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267952413,0.13632608,40660.0,40659.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267952611,0.13632608,40660.0,40658.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267952811,0.13632608,40660.0,40659.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267963128,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267966533,0.0741,40659.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267966733,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267967638,0.073,40659.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267968035,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267972541,0.0736,40659.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267972942,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267973941,0.0743,40659.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267975444,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267976343,0.0733,40659.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267976943,0.13632608,40660.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267977845,0.0737,40659.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267978046,3.5223,40666.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267979146,0.074,40665.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267979545,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267980847,0.20902608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267982952,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267984053,0.21042608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267985656,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267993161,3.5223,40666.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267993562,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267995966,3.5223,40666.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267997666,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267997867,0.20962608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610267998966,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610268003874,3.5223,40666.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610268004372,5.50448276,40666.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610268004774,2.41923382,40665.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610268005175,2.4344534,40665.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610268005574,0.13632608,40658.0,40657.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610268007475,0.13632608,40658.0,40656.0,2.8801]
["bitfinex-derivatives","BTCF0:USTF0",1610268009477,0.13632608,40658.0,40647.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610268009676,0.13632608,40648.0,40647.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610268009876,0.13632608,40648.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268010077,0.13632608,40648.0,40642.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610268010478,0.13632608,40648.0,40642.0,0.10084451]
["bitfinex-derivatives","BTCF0:USTF0",1610268010879,0.13632608,40648.0,40643.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610268011480,0.074,40647.0,40643.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610268011681,0.13632608,40648.0,40643.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610268012581,0.0732,40647.0,40643.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610268013381,0.0732,40647.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268013782,0.13632608,40643.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268014383,0.0732,40647.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268015186,1.12730862,40650.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268015385,1.66462074,40650.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268015585,1.28433524,40652.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268015586,1.12614823,40649.0,40642.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610268015785,0.13632608,40643.0,40639.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1610268017387,0.073,40642.0,40639.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1610268018487,1.1985502,40648.0,40639.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1610268018687,1.00503198,40647.0,40639.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1610268019087,1.00503198,40647.0,40635.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610268019888,0.13632608,40636.0,40635.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610268022691,1.00524098,40644.0,40635.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610268023693,1.00400648,40643.0,40635.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610268023892,0.13632608,40636.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268024092,0.13632608,40636.0,40606.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268024292,1.00400648,40643.0,40606.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268024494,0.47036407,40643.0,40606.0,0.22724467]
["bitfinex-derivatives","BTCF0:USTF0",1610268024692,0.47036407,40643.0,40607.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268024892,1.00396478,40644.0,40607.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268025194,1.00390835,40643.0,40607.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268025494,0.4703181,40643.0,40607.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268025893,0.13632608,40608.0,40607.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268026496,0.47005791,40642.0,40607.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268026695,0.82452988,40643.0,40608.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268027097,0.45496412,40642.0,40609.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268027496,0.36214942,40643.0,40609.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610268027898,0.36214942,40643.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268028298,0.36214942,40643.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268029898,0.13632608,40627.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268030699,0.074,40626.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268031503,0.13632608,40627.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268031700,0.0735,40626.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268035907,0.13632608,40627.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268042616,0.0743,40626.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268042817,0.13632608,40627.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268047125,0.13632608,40627.0,40625.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610268047325,0.13632608,40627.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268047624,0.36214942,40643.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268048226,0.13632608,40625.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268049024,0.83289067,40643.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268049326,0.02564772,40642.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268049727,2.32534556,40643.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268050128,0.13632608,40625.0,40624.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610268050930,0.13632608,40625.0,40623.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610268051128,0.13632608,40625.0,40624.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1610268051330,0.13632608,40625.0,40624.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1610268051628,0.13632608,40625.0,40624.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610268052031,0.13632608,40625.0,40624.0,0.07252475]
["bitfinex-derivatives","BTCF0:USTF0",1610268053332,3.85279414,40638.0,40624.0,0.07252475]
["bitfinex-derivatives","BTCF0:USTF0",1610268053730,3.85279414,40638.0,40624.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610268054130,0.13632608,40625.0,40624.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610268056334,0.13632608,40625.0,40619.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1610268056533,3.94564414,40625.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268056733,4.30793851,40625.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268056933,4.59510867,40625.0,40592.0,3.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610268057134,0.46086747,40620.0,40592.0,3.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610268057334,0.46086747,40620.0,40593.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610268057535,0.46086747,40620.0,40593.0,0.07584485]
["bitfinex-derivatives","BTCF0:USTF0",1610268057735,4.06349061,40625.0,40593.0,0.07584485]
["bitfinex-derivatives","BTCF0:USTF0",1610268057736,0.46794781,40619.0,40593.0,0.07584485]
["bitfinex-derivatives","BTCF0:USTF0",1610268057936,0.46794781,40619.0,40593.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610268058137,0.13632608,40594.0,40593.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610268059038,0.46783211,40618.0,40593.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610268059238,0.01062031,40620.0,40593.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610268059438,0.01062031,40620.0,40594.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268059640,0.00309759,40620.0,40594.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268059839,0.00309759,40620.0,40593.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1610268060239,0.02078484,40620.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268060638,0.00279564,40620.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268061841,0.02552454,40624.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268062241,0.02552454,40624.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268063041,0.02552219,40623.0,40594.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268063442,0.45308019,40621.0,40593.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610268063643,0.45308019,40621.0,40592.0,3.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610268063842,0.46492193,40622.0,40592.0,3.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610268064042,0.46492193,40622.0,40592.0,3.16224]
["bitfinex-derivatives","BTCF0:USTF0",1610268064243,0.02550465,40621.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268064544,0.46801501,40622.0,40592.0,3.16224]
["bitfinex-derivatives","BTCF0:USTF0",1610268065244,0.02550607,40622.0,40592.0,3.16224]
["bitfinex-derivatives","BTCF0:USTF0",1610268065443,0.02550607,40622.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268065645,0.46766491,40621.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268065948,2.7611,40619.0,40592.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610268066147,2.7611,40619.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268066345,2.7611,40619.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268067544,0.0744,40618.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268067745,0.0744,40618.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268067948,2.7611,40619.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268068244,2.7611,40619.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268070248,0.13632608,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268071050,0.2844,40618.0,40592.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610268071253,0.2844,40618.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268072349,0.2844,40618.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268072952,0.0746,40617.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268073454,0.2844,40618.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268073856,0.2844,40618.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268074357,0.2844,40618.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268076359,0.13632608,40605.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268079663,0.2844,40618.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268079864,0.01488479,40622.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268080064,0.01488479,40622.0,40605.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1610268080864,0.01488479,40622.0,40601.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610268080865,0.01488479,40622.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268081064,0.08878479,40622.0,40621.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610268082367,0.08878479,40622.0,40621.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610268082566,0.01488479,40622.0,40621.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610268082966,0.01488479,40622.0,40621.0,0.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1610268084467,0.01488479,40622.0,40621.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610268084667,0.08928479,40622.0,40621.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610268085968,0.08928479,40622.0,40612.0,3.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610268086168,0.01488479,40622.0,40612.0,3.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610268086670,0.01488479,40622.0,40613.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1610268086869,0.13632608,40614.0,40612.0,3.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610268087269,0.0736,40613.0,40612.0,3.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610268087468,0.13632608,40614.0,40612.0,3.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610268087669,0.13632608,40614.0,40612.0,3.20965]
["bitfinex-derivatives","BTCF0:USTF0",1610268089573,0.0728,40613.0,40612.0,3.20965]
["bitfinex-derivatives","BTCF0:USTF0",1610268090272,0.13632608,40614.0,40612.0,3.20965]
["bitfinex-derivatives","BTCF0:USTF0",1610268091472,0.0743,40613.0,40612.0,3.20965]
["bitfinex-derivatives","BTCF0:USTF0",1610268091872,0.13632608,40614.0,40612.0,3.20965]
["bitfinex-derivatives","BTCF0:USTF0",1610268094279,0.13632608,40614.0,40612.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610268094476,0.13632608,40614.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268098279,0.13632608,40614.0,40601.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610268098679,0.13632608,40614.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268098879,0.01488479,40622.0,40602.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610268099081,0.01488479,40622.0,40602.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610268099281,0.01488479,40622.0,40603.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610268100983,0.01488479,40622.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268101385,0.01488479,40622.0,40609.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610268102186,0.2815,40629.0,40609.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610268102887,0.13632608,40610.0,40609.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610268103287,0.13632608,40610.0,40603.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1610268103487,0.13632608,40610.0,40602.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610268103889,0.13632608,40610.0,40604.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610268104087,0.13632608,40610.0,40603.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610268104290,0.13632608,40610.0,40605.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1610268104687,0.13632608,40610.0,40604.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610268104887,3.7259,40617.0,40602.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610268105087,3.7259,40617.0,40598.0,3.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610268105288,3.7259,40617.0,40602.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610268105689,3.7259,40617.0,40603.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610268107488,3.7259,40617.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268108690,3.7259,40617.0,40602.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610268109091,3.7259,40617.0,40603.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268109390,3.7259,40617.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268109991,3.7259,40617.0,40607.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268111493,0.13632608,40608.0,40607.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268111692,0.13632608,40608.0,40603.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268111993,0.13632608,40608.0,40607.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268112395,0.13632608,40608.0,40603.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268112594,0.13632608,40608.0,40607.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268112795,0.13632608,40608.0,40604.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268112995,0.13632608,40608.0,40604.0,2.90512281]
["bitfinex-derivatives","BTCF0:USTF0",1610268113196,0.13632608,40608.0,40604.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610268113397,0.13632608,40608.0,40605.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1610268115400,0.13632608,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268115701,0.13632608,40608.0,40607.0,0.13654887]
["bitfinex-derivatives","BTCF0:USTF0",1610268121110,0.02990645,40625.0,40607.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268121513,0.02990645,40625.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268122112,0.02990645,40625.0,40610.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268122313,4.0092,40622.0,40610.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268123712,0.13632608,40611.0,40610.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268126012,0.13632608,40611.0,40607.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268126313,0.13632608,40611.0,40610.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268126513,0.13632608,40611.0,40608.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268126813,0.13632608,40611.0,40610.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268127114,0.13632608,40611.0,40609.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268127314,0.13632608,40611.0,40610.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268127916,0.13632608,40611.0,40609.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268129316,4.0092,40622.0,40609.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268129717,4.0092,40622.0,40607.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268129917,0.13632608,40608.0,40607.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1610268130120,0.13632608,40608.0,40606.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610268130319,0.13632608,40608.0,40607.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1610268131821,0.13632608,40608.0,40607.0,0.42812278]
["bitfinex-derivatives","BTCF0:USTF0",1610268132222,0.13632608,40608.0,40607.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610268132422,0.13632608,40608.0,40607.0,0.42812278]
["bitfinex-derivatives","BTCF0:USTF0",1610268141737,3.6553,40624.0,40607.0,0.42812278]
["bitfinex-derivatives","BTCF0:USTF0",1610268141936,0.13632608,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268143240,0.13632608,40623.0,40622.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1610268144441,0.13632608,40623.0,40622.0,0.68414883]
["bitfinex-derivatives","BTCF0:USTF0",1610268145241,0.537969,40628.0,40622.0,0.68414883]
["bitfinex-derivatives","BTCF0:USTF0",1610268145441,0.537969,40628.0,40622.0,0.77648883]
["bitfinex-derivatives","BTCF0:USTF0",1610268145643,0.537969,40628.0,40623.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1610268145842,0.537969,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268146445,0.537969,40628.0,40627.0,0.13654877]
["bitfinex-derivatives","BTCF0:USTF0",1610268146845,0.537969,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268147847,0.67429508,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268148046,0.67429508,40628.0,40622.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1610268149853,0.537969,40628.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268151853,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268153759,0.537969,40628.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268153959,0.13632608,40626.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268167176,0.13632608,40626.0,40624.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610268167575,0.13632608,40626.0,40622.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610268167776,0.13632608,40626.0,40608.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268167976,1.28718252,40634.0,40593.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268168176,1.28718252,40634.0,40609.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610268168376,1.28718252,40634.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268168377,0.13632608,40610.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268168776,0.13632608,40610.0,40609.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268168978,0.13632608,40610.0,40605.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268169178,0.13632608,40610.0,40609.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268169577,0.13632608,40610.0,40606.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268169776,0.13632608,40610.0,40609.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268169976,0.13632608,40610.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268169977,0.13632608,40610.0,40607.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268170276,0.13632608,40610.0,40609.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610268170478,0.13632608,40610.0,40609.0,0.13654788]
["bitfinex-derivatives","BTCF0:USTF0",1610268170676,0.13632608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268170876,0.13632608,40610.0,40609.0,0.1365479]
["bitfinex-derivatives","BTCF0:USTF0",1610268173776,0.13632608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268174479,0.13632608,40610.0,40609.0,0.13654793]
["bitfinex-derivatives","BTCF0:USTF0",1610268174881,0.13632608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268180389,0.13632608,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268180791,0.13632608,40610.0,40604.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610268181391,1.68026613,40625.0,40604.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610268181993,1.68026613,40625.0,40603.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610268182191,1.68026613,40625.0,40605.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610268182392,1.68026613,40625.0,40604.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610268182592,1.68026613,40625.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268182791,1.66617688,40626.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268182992,1.66617688,40626.0,40611.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610268183192,1.01334387,40625.0,40611.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610268183893,1.67411998,40626.0,40611.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610268184793,0.13632608,40612.0,40611.0,0.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1610268194311,5.32653599,40627.0,40611.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610268194511,1.67096165,40626.0,40609.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268194713,1.67096165,40626.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268194912,1.67096165,40626.0,40614.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610268195712,5.31197804,40627.0,40614.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610268196014,5.32712504,40627.0,40614.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610268196413,0.47284055,40626.0,40615.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610268196712,0.13632608,40616.0,40615.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610268199716,3.6552,40627.0,40615.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610268200918,0.13632608,40616.0,40615.0,0.1365479]
["bitfinex-derivatives","BTCF0:USTF0",1610268201920,3.6552,40627.0,40615.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610268202821,0.13632608,40616.0,40615.0,0.1365479]
["bitfinex-derivatives","BTCF0:USTF0",1610268204222,0.13632608,40616.0,40615.0,3.0878479]
["bitfinex-derivatives","BTCF0:USTF0",1610268206925,0.13632608,40616.0,40615.0,0.1365479]
["bitfinex-derivatives","BTCF0:USTF0",1610268207525,0.75040981,40628.0,40615.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610268208826,0.75040981,40628.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268210829,0.13632608,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268222641,0.75040981,40628.0,40619.0,3.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610268223042,3.5775,40631.0,40619.0,3.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610268223244,3.5775,40631.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268224444,3.5775,40631.0,40629.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610268225045,3.5775,40631.0,40625.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610268225245,3.5775,40631.0,40630.0,0.13654786]
["bitfinex-derivatives","BTCF0:USTF0",1610268225849,0.13632608,40644.0,40630.0,3.21584786]
["bitfinex-derivatives","BTCF0:USTF0",1610268226448,0.13632608,40644.0,40630.0,3.21562608]
["bitfinex-derivatives","BTCF0:USTF0",1610268227248,0.13632608,40644.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268230853,0.13632608,40644.0,40635.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610268231254,1.67352119,40650.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268231656,1.67271424,40649.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268233258,0.13632608,40639.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268234359,1.67271424,40649.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268234559,1.01277562,40649.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268235061,0.00764755,40649.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268235261,0.13632608,40642.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268236660,0.00764755,40649.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268237361,0.13632608,40642.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268239662,0.00764755,40649.0,40641.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610268240663,0.00764755,40649.0,40642.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610268241463,0.00764755,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268241664,0.00764755,40649.0,40648.0,0.25161771]
["bitfinex-derivatives","BTCF0:USTF0",1610268242065,0.08214755,40649.0,40648.0,0.25161771]
["bitfinex-derivatives","BTCF0:USTF0",1610268242266,0.00764755,40649.0,40648.0,0.11529163]
["bitfinex-derivatives","BTCF0:USTF0",1610268243064,0.36204147,40651.0,40648.0,0.11529163]
["bitfinex-derivatives","BTCF0:USTF0",1610268243464,0.36204147,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268243868,0.36204147,40651.0,40650.0,0.13654771]
["bitfinex-derivatives","BTCF0:USTF0",1610268244868,0.36204147,40651.0,40650.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1610268245066,0.36204147,40651.0,40649.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1610268245370,0.36204147,40651.0,40650.0,0.13654771]
["bitfinex-derivatives","BTCF0:USTF0",1610268245567,0.43544147,40651.0,40650.0,0.13654771]
["bitfinex-derivatives","BTCF0:USTF0",1610268245968,0.43544147,40651.0,40650.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1610268246471,0.43544147,40651.0,40648.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610268246869,0.36204147,40651.0,40635.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610268247070,0.36204147,40651.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268247270,0.36204147,40651.0,40636.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1610268247470,0.36204147,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268247771,0.43674147,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268247970,0.43674147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268248372,0.36204147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268249473,0.43504147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268249872,0.36204147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268251075,0.36204147,40651.0,40650.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610268251677,0.36204147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268252579,0.43674147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268254783,0.36204147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268256988,0.43594147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268261693,0.36204147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268262695,0.43654147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268263395,0.36204147,40651.0,40650.0,3.19464608]
["bitfinex-derivatives","BTCF0:USTF0",1610268264296,0.43604147,40651.0,40650.0,3.19464608]
["bitfinex-derivatives","BTCF0:USTF0",1610268264997,0.36204147,40651.0,40650.0,3.19464608]
["bitfinex-derivatives","BTCF0:USTF0",1610268267903,0.36204147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268268903,0.36204147,40651.0,40650.0,3.20696851]
["bitfinex-derivatives","BTCF0:USTF0",1610268269504,0.43554147,40651.0,40650.0,3.20696851]
["bitfinex-derivatives","BTCF0:USTF0",1610268269907,0.36204147,40651.0,40650.0,3.20696851]
["bitfinex-derivatives","BTCF0:USTF0",1610268272005,0.43604147,40651.0,40650.0,3.20696851]
["bitfinex-derivatives","BTCF0:USTF0",1610268272205,0.36204147,40651.0,40650.0,3.20696851]
["bitfinex-derivatives","BTCF0:USTF0",1610268272409,0.36204147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268274806,0.36204147,40651.0,40650.0,3.20696621]
["bitfinex-derivatives","BTCF0:USTF0",1610268275407,0.36204147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268275907,0.43574147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268276107,0.43574147,40651.0,40650.0,3.20743283]
["bitfinex-derivatives","BTCF0:USTF0",1610268276510,0.36204147,40651.0,40650.0,3.20743283]
["bitfinex-derivatives","BTCF0:USTF0",1610268277411,0.43624147,40651.0,40650.0,3.20743283]
["bitfinex-derivatives","BTCF0:USTF0",1610268278512,0.36204147,40651.0,40650.0,3.20743283]
["bitfinex-derivatives","BTCF0:USTF0",1610268279414,0.43574147,40651.0,40650.0,3.20743283]
["bitfinex-derivatives","BTCF0:USTF0",1610268280017,0.36204147,40651.0,40650.0,3.20743283]
["bitfinex-derivatives","BTCF0:USTF0",1610268283217,0.36204147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268283818,0.36204147,40651.0,40650.0,3.20743021]
["bitfinex-derivatives","BTCF0:USTF0",1610268284520,0.36204147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268285621,0.36204147,40651.0,40650.0,3.20743073]
["bitfinex-derivatives","BTCF0:USTF0",1610268304240,0.36204147,40651.0,40650.0,3.19486767]
["bitfinex-derivatives","BTCF0:USTF0",1610268308545,0.36204147,40651.0,40650.0,3.19464608]
["bitfinex-derivatives","BTCF0:USTF0",1610268310345,0.36204147,40651.0,40650.0,0.21074608]
["bitfinex-derivatives","BTCF0:USTF0",1610268310546,0.36204147,40651.0,40650.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610268310744,0.36204147,40651.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268311848,0.13632608,40648.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268312248,0.36204147,40651.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268312449,1.5,40650.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268313250,3.16836165,40650.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268313653,2.51600821,40650.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268313852,0.13632608,40648.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268317855,0.60679044,40648.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268318256,0.60992361,40648.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268319459,0.58724344,40648.0,40647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610268319659,0.58724344,40648.0,40636.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1610268319859,0.58724344,40648.0,40624.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610268320058,1.95091736,40648.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268320259,0.46515138,40645.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268320460,1.5,40644.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268320661,0.02260705,40641.0,40583.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268320862,0.02570645,40638.0,40591.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610268321461,0.02567435,40633.0,40591.0,0.00022353]
["bitfinex-derivatives","BTCF0:USTF0",1610268321663,0.00755524,40631.0,40584.0,0.00022357]
["bitfinex-derivatives","BTCF0:USTF0",1610268321861,0.13632608,40585.0,40568.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610268322263,0.13632608,40585.0,40563.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268322462,0.00309528,40614.0,40569.0,0.00022366]
["bitfinex-derivatives","BTCF0:USTF0",1610268322664,0.00309528,40614.0,40569.0,0.08094366]
["bitfinex-derivatives","BTCF0:USTF0",1610268322864,0.00309528,40614.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268323064,0.53076707,40619.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268323065,0.00309271,40611.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268323264,0.11387271,40611.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268323465,0.00308583,40601.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268323665,0.10345583,40601.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268323865,0.00307508,40596.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268324269,0.13632608,40570.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268324666,0.0735,40579.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268325266,0.00306349,40592.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268326366,0.00305808,40593.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268326568,0.13632608,40570.0,40569.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610268327768,0.13632608,40570.0,40504.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610268327968,0.0731,40569.0,40504.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610268328168,0.0731,40569.0,40504.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610268328369,0.2757,40568.0,40504.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610268328569,0.2757,40568.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268328769,0.5544,40568.0,40559.0,0.21933608]
["bitfinex-derivatives","BTCF0:USTF0",1610268329170,0.5544,40568.0,40559.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610268329969,0.0748,40567.0,40559.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610268330169,0.07400068,40567.0,40559.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610268330570,0.13632608,40560.0,40559.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610268332472,0.13632608,40560.0,40559.0,0.21933608]
["bitfinex-derivatives","BTCF0:USTF0",1610268335276,0.20972608,40560.0,40559.0,0.21933608]
["bitfinex-derivatives","BTCF0:USTF0",1610268336676,0.13632608,40560.0,40559.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610268336876,0.13632608,40560.0,40504.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610268337777,0.0742,40559.0,40504.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610268338378,0.13632608,40560.0,40504.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610268338578,0.5544,40568.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268338779,0.5544,40568.0,40548.0,0.21664608]
["bitfinex-derivatives","BTCF0:USTF0",1610268340681,0.5544,40568.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268340884,0.0743,40567.0,40557.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610268341080,0.5544,40568.0,40557.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610268341379,0.5544,40568.0,40557.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610268342180,0.0743,40567.0,40557.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610268342581,0.13632608,40558.0,40557.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610268345984,0.13632608,40558.0,40548.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610268346183,0.13632608,40558.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268346685,0.5544,40568.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268346886,0.0729,40567.0,40556.0,0.21286608]
["bitfinex-derivatives","BTCF0:USTF0",1610268347687,0.5544,40568.0,40556.0,0.21286608]
["bitfinex-derivatives","BTCF0:USTF0",1610268347688,0.5544,40568.0,40556.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610268348687,0.5544,40568.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268348986,0.5544,40568.0,40566.0,0.23506608]
["bitfinex-derivatives","BTCF0:USTF0",1610268350488,0.2757,40568.0,40566.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610268350687,0.09095824,40588.0,40566.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610268350887,0.2928,40587.0,40566.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610268351092,0.2928,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268351490,0.2928,40587.0,40566.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610268351491,0.00151064,40585.0,40566.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610268353489,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268353690,0.00151064,40585.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268353892,0.00151064,40585.0,40583.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610268357295,0.00151064,40585.0,40584.0,2.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610268358099,0.00151064,40585.0,40584.0,2.89072608]
["bitfinex-derivatives","BTCF0:USTF0",1610268359699,0.00151064,40585.0,40584.0,2.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610268360801,0.00151064,40585.0,40584.0,2.89072608]
["bitfinex-derivatives","BTCF0:USTF0",1610268362303,0.00151064,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268368713,0.13783672,40585.0,40583.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610268368912,0.13783672,40585.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268369514,0.13783672,40585.0,40577.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610268370816,0.00151064,40585.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268372717,0.00151064,40585.0,40577.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610268372718,0.00151064,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268374823,0.13783672,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268375423,0.00151064,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268376424,0.00151064,40585.0,40576.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610268376825,0.00151064,40585.0,40568.0,3.6449]
["bitfinex-derivatives","BTCF0:USTF0",1610268377025,0.00151064,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268377426,0.00151064,40585.0,40584.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610268382052,0.13783672,40585.0,40584.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610268382118,0.13783672,40585.0,40584.0,0.24150849]
["bitfinex-derivatives","BTCF0:USTF0",1610268382829,0.00151064,40585.0,40584.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610268383029,0.00151064,40585.0,40568.0,3.6449]
["bitfinex-derivatives","BTCF0:USTF0",1610268383230,0.00151064,40585.0,40569.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1610268383431,0.00151064,40585.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268383632,0.00151064,40585.0,40575.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610268384332,0.55833951,40591.0,40575.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610268384734,1.20932013,40591.0,40575.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610268384932,1.64925902,40589.0,40575.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610268385132,1.64925902,40589.0,40575.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610268385334,0.13632608,40576.0,40575.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610268387334,0.13632608,40576.0,40575.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610268393042,0.45831326,40587.0,40575.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610268393445,0.45831326,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268393647,0.45831326,40587.0,40586.0,0.20834608]
["bitfinex-derivatives","BTCF0:USTF0",1610268394047,0.45831326,40587.0,40586.0,0.20857031]
["bitfinex-derivatives","BTCF0:USTF0",1610268395049,0.45831326,40587.0,40586.0,0.78377031]
["bitfinex-derivatives","BTCF0:USTF0",1610268397652,0.45831326,40587.0,40586.0,0.78354608]
["bitfinex-derivatives","BTCF0:USTF0",1610268398958,0.45831326,40587.0,40586.0,0.78376644]
["bitfinex-derivatives","BTCF0:USTF0",1610268399756,0.45831326,40587.0,40586.0,0.64744036]
["bitfinex-derivatives","BTCF0:USTF0",1610268400253,0.45831326,40587.0,40586.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1610268401353,0.59463934,40587.0,40586.0,0.78354608]
["bitfinex-derivatives","BTCF0:USTF0",1610268402558,0.45831326,40587.0,40586.0,0.78354608]
["bitfinex-derivatives","BTCF0:USTF0",1610268402757,0.45831326,40587.0,40586.0,0.78376644]
["bitfinex-derivatives","BTCF0:USTF0",1610268403357,0.59463934,40587.0,40586.0,0.78376644]
["bitfinex-derivatives","BTCF0:USTF0",1610268403559,0.59463934,40587.0,40586.0,0.78354608]
["bitfinex-derivatives","BTCF0:USTF0",1610268404258,0.59463934,40587.0,40586.0,4.31424608]
["bitfinex-derivatives","BTCF0:USTF0",1610268404458,0.13632608,40587.0,40586.0,0.20834608]
["bitfinex-derivatives","BTCF0:USTF0",1610268405759,0.13632608,40587.0,40586.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610268405958,0.13632608,40587.0,40575.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610268406158,0.13632608,40587.0,40566.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610268406359,0.13632608,40587.0,40576.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1610268406560,0.13632608,40587.0,40576.0,0.11236038]
["bitfinex-derivatives","BTCF0:USTF0",1610268406760,0.13632608,40587.0,40576.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610268406959,0.13632608,40587.0,40577.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1610268407460,0.01493509,40589.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268409661,0.13632608,40581.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268411770,0.13632608,40581.0,40576.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610268412168,0.13632608,40581.0,40531.0,0.03019455]
["bitfinex-derivatives","BTCF0:USTF0",1610268412367,0.13632608,40581.0,40532.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268412568,0.13632608,40581.0,40557.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610268412768,0.01493509,40589.0,40557.0,0.09572987]
["bitfinex-derivatives","BTCF0:USTF0",1610268412968,0.01493509,40589.0,40558.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268413367,0.01493509,40589.0,40558.0,0.1558204]
["bitfinex-derivatives","BTCF0:USTF0",1610268413567,0.01493509,40589.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268413768,0.01493509,40589.0,40572.0,0.23853608]
["bitfinex-derivatives","BTCF0:USTF0",1610268414169,0.01493509,40589.0,40573.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610268415569,0.13632608,40574.0,40573.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610268417572,0.01493509,40589.0,40573.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610268418072,0.13632608,40574.0,40573.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610268419378,0.01493509,40589.0,40573.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610268419975,0.01493509,40589.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268420374,0.01493509,40589.0,40575.0,0.00022042]
["bitfinex-derivatives","BTCF0:USTF0",1610268421976,0.13632608,40576.0,40575.0,0.00022042]
["bitfinex-derivatives","BTCF0:USTF0",1610268423074,0.13632608,40576.0,40575.0,0.53082042]
["bitfinex-derivatives","BTCF0:USTF0",1610268424276,0.13632608,40576.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268425979,0.13632608,40576.0,40575.0,0.53082044]
["bitfinex-derivatives","BTCF0:USTF0",1610268426380,0.13632608,40576.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268430386,3.13212816,40583.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268430688,2.35705776,40577.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268431189,2.33293829,40576.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268431785,2.33324151,40576.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268431986,3.28471094,40576.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268432188,2.83195249,40576.0,40575.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610268432387,4.83805249,40576.0,40572.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610268432586,4.83805249,40576.0,40537.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268432989,1.5,40572.0,40537.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268433187,1.61841561,40569.0,40505.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610268433387,1.61841561,40569.0,40538.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1610268433587,0.98463626,40568.0,40538.0,0.07140054]
["bitfinex-derivatives","BTCF0:USTF0",1610268433786,0.98463626,40568.0,40538.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610268433987,0.98448166,40567.0,40539.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1610268435489,0.98448166,40567.0,40538.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610268435988,0.13632608,40539.0,40538.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610268436591,0.13632608,40539.0,40538.0,0.07140055]
["bitfinex-derivatives","BTCF0:USTF0",1610268437190,0.13632608,40539.0,40538.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610268437391,0.61732608,40539.0,40538.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610268438590,0.61732608,40539.0,40523.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268439391,0.61732608,40539.0,40524.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610268439692,0.61732608,40539.0,40524.0,0.08399059]
["bitfinex-derivatives","BTCF0:USTF0",1610268440092,0.481,40539.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268440493,0.481,40539.0,40525.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610268440694,0.481,40539.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268441093,0.481,40539.0,40525.0,0.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1610268441494,0.481,40539.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268441895,0.00303024,40557.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268442095,0.00303024,40557.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268442295,0.00303024,40557.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268442498,0.01038632,40557.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268442896,0.00735608,40557.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268443295,0.00302775,40556.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268443696,0.30817898,40558.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268443998,0.3008272,40558.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268444797,0.3008272,40558.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268444999,0.00303175,40557.0,40524.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610268445196,0.00303175,40557.0,40485.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268445397,0.11660175,40557.0,40484.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268445596,0.39060175,40557.0,40497.0,0.01195165]
["bitfinex-derivatives","BTCF0:USTF0",1610268445797,0.00303092,40555.0,40498.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268445998,0.00302932,40554.0,40498.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268446398,0.00302932,40554.0,40499.0,0.00022063]
["bitfinex-derivatives","BTCF0:USTF0",1610268446800,0.01038389,40555.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268447201,0.00302698,40555.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268448301,0.01036975,40556.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268448703,0.13632608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268449504,0.13632608,40525.0,40518.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610268449904,0.13632608,40525.0,40497.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610268450106,0.24349608,40525.0,40497.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610268450304,0.10717,40525.0,40497.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610268450505,0.10717,40525.0,40498.0,0.15582068]
["bitfinex-derivatives","BTCF0:USTF0",1610268450903,0.10717,40525.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268451304,0.10717,40525.0,40517.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610268451506,0.10717,40525.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268451705,0.10717,40525.0,40497.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610268451905,0.10717,40525.0,40456.0,2.53411693]
["bitfinex-derivatives","BTCF0:USTF0",1610268451906,0.10717,40525.0,40459.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268452707,0.10717,40525.0,40470.0,0.01196343]
["bitfinex-derivatives","BTCF0:USTF0",1610268452906,0.10717,40525.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268454107,0.567,40537.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268454308,0.567,40537.0,40499.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268454808,0.13632608,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268455609,0.13632608,40522.0,40499.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268455809,0.13632608,40522.0,40498.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610268456808,0.13632608,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268457008,0.13632608,40522.0,40521.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610268457408,0.2961,40537.0,40521.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610268457611,0.42979052,40545.0,40521.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610268458709,0.42979052,40545.0,40522.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610268459310,0.42979052,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268459509,0.42979052,40545.0,40544.0,0.21958608]
["bitfinex-derivatives","BTCF0:USTF0",1610268460112,0.42979052,40545.0,40544.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610268461913,0.5661166,40545.0,40544.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610268463916,0.42979052,40545.0,40544.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610268464517,0.5661166,40545.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268464719,0.5661166,40545.0,40544.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610268464919,0.13632608,40545.0,40544.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610268465328,0.21012608,40545.0,40544.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610268466620,0.13632608,40545.0,40544.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610268467219,0.00300782,40551.0,40544.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610268467419,0.00300782,40551.0,40531.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610268467620,0.09584782,40551.0,40531.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610268467820,0.00300548,40547.0,40521.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610268468025,0.00300548,40547.0,40499.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268468224,0.00300443,40546.0,40499.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268468623,0.00300443,40546.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268469023,0.00300443,40546.0,40517.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610268469222,0.00300329,40548.0,40517.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610268470025,0.01029717,40549.0,40517.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610268470423,0.00300351,40548.0,40517.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610268470625,0.00300351,40548.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268471025,0.00299666,40549.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268471827,0.02171097,40550.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268471828,0.01443336,40550.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268472529,0.01443336,40550.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268473930,0.01443336,40550.0,40534.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610268475431,0.13632608,40535.0,40534.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610268476032,0.01443336,40550.0,40534.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610268477436,0.13632608,40535.0,40534.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610268477837,0.13632608,40535.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268478437,0.13632608,40535.0,40523.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610268478836,0.01443336,40550.0,40523.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610268479036,0.01743603,40550.0,40523.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610268479237,0.00729295,40549.0,40518.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610268479436,0.00300298,40548.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268479637,0.01029636,40549.0,40519.0,0.13654397]
["bitfinex-derivatives","BTCF0:USTF0",1610268479837,0.01029636,40549.0,40519.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610268480038,0.00300341,40549.0,40520.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610268480438,0.01443336,40550.0,40518.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610268480739,0.01443336,40550.0,40521.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610268480939,0.01443336,40550.0,40519.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610268481338,0.01443336,40550.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268481538,0.01443336,40550.0,40536.0,0.24012608]
["bitfinex-derivatives","BTCF0:USTF0",1610268483342,0.01443336,40550.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268483541,0.01443336,40550.0,40547.0,0.22051608]
["bitfinex-derivatives","BTCF0:USTF0",1610268483740,0.01443336,40550.0,40547.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610268485142,0.71548464,40558.0,40547.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610268485344,0.71548464,40558.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268486045,0.71548464,40558.0,40547.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610268487448,0.13632608,40548.0,40547.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610268488548,0.13632608,40548.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268489449,0.13632608,40543.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268489648,0.71548464,40558.0,40536.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610268490048,0.71548464,40558.0,40537.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610268491950,0.71548464,40558.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268493951,0.13632608,40543.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268496255,0.13632608,40543.0,40536.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610268496452,0.13632608,40543.0,40518.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268496954,0.13632608,40543.0,40519.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610268497553,0.13632608,40543.0,40519.0,0.01117652]
["bitfinex-derivatives","BTCF0:USTF0",1610268497755,0.71548464,40558.0,40518.0,0.01117624]
["bitfinex-derivatives","BTCF0:USTF0",1610268498353,0.71548464,40558.0,40525.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1610268498757,0.71548464,40558.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268498954,0.71548464,40558.0,40546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610268500755,0.13632608,40547.0,40546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610268501458,0.13632608,40547.0,40546.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1610268502157,0.71548464,40558.0,40546.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1610268502358,0.71548464,40558.0,40546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610268502758,0.13632608,40547.0,40546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610268504060,0.13632608,40547.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268504760,0.13632608,40547.0,40543.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610268504961,0.13632608,40547.0,40543.0,0.08401782]
["bitfinex-derivatives","BTCF0:USTF0",1610268505560,0.13632608,40547.0,40544.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610268508765,0.007359,40561.0,40544.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610268509168,0.007359,40561.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268509567,0.007359,40561.0,40560.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610268509767,0.007359,40561.0,40560.0,0.2512738]
["bitfinex-derivatives","BTCF0:USTF0",1610268510570,0.007359,40561.0,40560.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610268510770,0.007359,40561.0,40560.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610268511270,0.007359,40561.0,40560.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610268511673,0.52012241,40564.0,40560.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610268511872,0.52012241,40564.0,40560.0,1.61494768]
["bitfinex-derivatives","BTCF0:USTF0",1610268512072,0.52012241,40564.0,40561.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1610268512273,0.52012241,40564.0,40561.0,0.01115403]
["bitfinex-derivatives","BTCF0:USTF0",1610268512673,0.52012241,40564.0,40561.0,0.04008394]
["bitfinex-derivatives","BTCF0:USTF0",1610268513073,0.52012241,40564.0,40563.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610268513273,3.4156,40570.0,40563.0,0.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1610268513473,0.43485666,40581.0,40563.0,0.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1610268513474,0.78848669,40573.0,40564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610268513675,0.24787669,40573.0,40564.0,1.50021729]
["bitfinex-derivatives","BTCF0:USTF0",1610268513874,0.43485666,40581.0,40564.0,1.50021729]
["bitfinex-derivatives","BTCF0:USTF0",1610268514075,0.43485666,40581.0,40565.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610268514276,0.66575945,40588.0,40565.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610268514675,0.04221945,40588.0,40565.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1610268514876,0.04221945,40588.0,40579.0,2.9743167]
["bitfinex-derivatives","BTCF0:USTF0",1610268515075,0.83043879,40589.0,40580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610268515276,0.26272879,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268515475,0.01469275,40598.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268515876,0.01469275,40598.0,40596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610268516475,0.2732,40635.0,40596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610268516877,0.2732,40635.0,40596.0,1.58041]
["bitfinex-derivatives","BTCF0:USTF0",1610268517077,0.2732,40635.0,40602.0,2.51394033]
["bitfinex-derivatives","BTCF0:USTF0",1610268517275,0.2732,40635.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268517476,0.2732,40635.0,40621.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268517875,0.2732,40635.0,40621.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610268519578,0.2732,40635.0,40621.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268519778,1.86293409,40622.0,40621.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268520378,1.86293409,40622.0,40621.0,1.72146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268521178,1.86293409,40622.0,40621.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268522682,1.86293409,40622.0,40621.0,1.72146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268522882,1.41061992,40622.0,40621.0,1.72146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268524084,1.41061992,40622.0,40621.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268525384,0.2732,40635.0,40621.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610268525784,0.2732,40635.0,40621.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610268525983,0.2732,40635.0,40596.0,1.58041]
["bitfinex-derivatives","BTCF0:USTF0",1610268526184,0.2732,40635.0,40621.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610268526383,0.2732,40635.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268526584,0.2732,40635.0,40632.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610268527187,0.2732,40635.0,40632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610268528385,0.2732,40635.0,40632.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610268529187,0.2732,40635.0,40632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610268530287,0.2732,40635.0,40632.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610268532989,0.2732,40635.0,40632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610268533189,0.2732,40635.0,40621.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610268533388,0.2732,40635.0,40597.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268533989,0.2732,40635.0,40597.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610268534390,0.2732,40635.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268534590,0.2732,40635.0,40632.0,0.22933608]
["bitfinex-derivatives","BTCF0:USTF0",1610268536189,0.09339376,40635.0,40632.0,0.22933608]
["bitfinex-derivatives","BTCF0:USTF0",1610268536991,0.09339376,40635.0,40632.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610268538494,0.09339376,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268539395,0.13632608,40697.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268540394,0.13632608,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268541997,0.15117295,40713.0,40649.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610268542397,0.18170584,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268543097,2.8413,40714.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268543898,2.8413,40714.0,40659.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610268544099,0.18166017,40713.0,40659.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610268544301,2.91236,40714.0,40659.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610268544500,2.91236,40714.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268544702,0.1511346,40713.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268544901,0.1511346,40713.0,40659.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610268544902,2.91236,40714.0,40659.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610268545099,0.07106,40714.0,40659.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610268545300,0.07106,40714.0,40674.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610268545902,0.0305286,40713.0,40674.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610268546502,0.0305286,40713.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268547802,0.07106,40714.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268548604,0.07106,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268549205,0.2762,40739.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268549608,0.03053019,40738.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268550006,0.11936019,40738.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268550205,0.17981384,40738.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268550406,0.00030228,40737.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268550607,0.13632608,40712.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268550806,0.0727,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268551206,0.24463608,40712.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268552206,0.0727,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268552805,0.24463608,40712.0,40674.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610268553210,0.24463608,40712.0,40675.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268554310,0.0726,40711.0,40675.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268554508,0.24463608,40712.0,40675.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268554509,0.10831,40712.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268556010,0.13632608,40720.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268556211,0.14927315,40738.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268556611,0.14927315,40738.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268556612,0.03052039,40737.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268556810,0.03052039,40737.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268557411,0.14927315,40738.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268557611,0.08883,40738.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268558012,0.00732315,40757.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268558213,0.06041665,40756.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268558414,0.06773722,40757.0,40693.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1610268558613,0.56697266,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268561415,0.64147266,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268561616,0.50514658,40741.0,40694.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610268561815,0.52209658,40741.0,40694.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610268562617,0.52209658,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268562817,0.52209658,40741.0,40694.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610268563017,0.52209658,40741.0,40704.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610268564420,0.52209658,40741.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268564620,0.52209658,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268564820,0.52209658,40741.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268565922,0.09145,40741.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268566323,0.0729,40740.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268566522,0.0729,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268567526,0.09145,40741.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268567927,0.00305549,40789.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268568327,0.00306118,40788.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268568729,0.00743427,40787.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268569129,0.13632608,40772.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268569328,0.09055304,40789.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268569527,1.5356748,40765.0,40733.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610268571128,1.5356748,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268573030,1.67200088,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268573231,1.74450088,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268573430,1.67200088,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268573832,1.5356748,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268574231,1.5356748,40765.0,40759.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610268575131,1.5356748,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268578235,1.5356748,40765.0,40759.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610268579038,1.5356748,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268581238,1.67200088,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268582039,1.5356748,40765.0,40759.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610268582840,1.5356748,40765.0,40759.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610268583240,0.13632608,40760.0,40759.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610268583440,1.5356748,40765.0,40731.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1610268583841,0.06038942,40764.0,40731.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1610268584040,0.09088763,40764.0,40731.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1610268585240,0.09088763,40764.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268585841,0.18147632,40764.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268586042,0.09088763,40764.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268586443,0.03049665,40763.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268586642,0.03049793,40764.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268587044,0.03049752,40762.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268587242,0.13632608,40744.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268587444,0.23221608,40744.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268588044,0.09589,40744.0,40731.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1610268588444,0.09589,40744.0,40733.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610268589646,0.13632608,40734.0,40733.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610268589851,0.21886608,40734.0,40733.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610268591455,0.08254,40734.0,40733.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610268591853,0.08254,40734.0,40733.0,3.97122608]
["bitfinex-derivatives","BTCF0:USTF0",1610268592251,0.08254,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268593353,0.08254,40734.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268593854,0.08254,40734.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268594856,0.09589,40744.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268595054,0.00309484,40754.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268595455,0.00309629,40753.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268595655,0.03360337,40753.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268595855,0.13632608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268596055,0.22293608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268596255,0.22293608,40729.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268597857,0.13632608,40721.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268599057,0.08661,40729.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268599760,0.13632608,40727.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268600560,0.08661,40729.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268601361,0.53464065,40750.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268601561,0.54215386,40750.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268601762,0.13632608,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268601963,0.23809608,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268603664,0.10177,40720.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268604066,0.10177,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268606065,0.23809608,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268607067,0.23809608,40720.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268607268,0.10177,40720.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268607467,0.0774,40720.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268608067,0.13632608,40714.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268609668,0.03052827,40714.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268609869,0.46033918,40718.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268610273,0.13632608,40714.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268610471,0.00311607,40719.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268610670,0.0774,40720.0,40713.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610268611070,0.0774,40720.0,40660.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1610268612671,0.00757142,40732.0,40661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610268612875,0.09132,40720.0,40694.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268614476,0.09132,40720.0,40695.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1610268615074,0.09132,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268617078,0.16562,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268617577,0.09132,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268617777,0.13632608,40726.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268620683,0.0726,40725.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268620882,0.17017,40725.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268621083,0.17017,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268621683,0.17017,40725.0,40705.0,2.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610268621884,0.073,40724.0,40705.0,2.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610268623088,0.073,40724.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268623286,0.073,40724.0,40705.0,2.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610268623887,0.09757,40725.0,40705.0,2.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610268625187,0.13632608,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268625388,0.24146608,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268625591,0.10514,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268630599,0.13632608,40719.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268630798,0.08763,40713.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268633903,0.08763,40713.0,40705.0,2.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610268635201,0.08763,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268635704,0.13632608,40719.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268636302,0.0742,40718.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268636503,0.13632608,40719.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268638206,0.09757,40725.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268638605,0.2711,40729.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268639306,0.2711,40729.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268640409,0.2711,40729.0,40705.0,2.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610268640608,0.38068,40729.0,40706.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610268641010,0.0733,40728.0,40706.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610268641208,0.38068,40729.0,40706.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1610268641609,0.38068,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268643610,0.51700608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268644409,0.58990608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268644609,0.51700608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268645310,0.59140608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268647212,0.51700608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268648117,0.58980608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268648714,0.58980608,40729.0,40713.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610268648715,0.45348,40729.0,40713.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610268649116,0.38068,40729.0,40714.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610268649515,0.38068,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268650116,0.45348,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268651421,0.38068,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268651620,0.51700608,40729.0,40713.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610268652120,0.51700608,40729.0,40714.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610268652525,0.58970608,40729.0,40714.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610268653521,0.13632608,40715.0,40714.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610268653723,0.20901608,40715.0,40714.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610268654222,0.07269,40715.0,40714.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610268654822,0.14649,40715.0,40704.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268655024,0.14649,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268655225,0.14649,40715.0,40705.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268655624,0.14649,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268655824,0.07269,40715.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268656024,0.07269,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268656828,0.14649,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268657629,0.28281608,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268658736,0.20901608,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268659734,0.28151608,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268660234,0.20901608,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268661034,0.07269,40715.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268661236,0.38068,40729.0,40714.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1610268661634,0.13632608,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268662237,0.13632608,40723.0,40722.0,0.13655345]
["bitfinex-derivatives","BTCF0:USTF0",1610268662636,0.20882608,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268664136,0.20882608,40723.0,40722.0,0.13655346]
["bitfinex-derivatives","BTCF0:USTF0",1610268664640,0.20882608,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268665439,0.13632608,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268666341,0.13632608,40723.0,40722.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610268667542,0.21022608,40723.0,40722.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610268668041,0.13632608,40723.0,40722.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610268669842,0.38068,40729.0,40722.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1610268670242,0.10958,40729.0,40723.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1610268670443,0.00764248,40739.0,40723.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1610268671744,0.00764248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268672344,0.08094248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268672547,0.08094248,40739.0,40721.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268673147,0.00764248,40739.0,40722.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1610268673746,0.00764248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268674248,0.08084248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268675048,0.00764248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268675448,0.00764248,40739.0,40721.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268675849,0.13632608,40738.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268677149,0.08134248,40739.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268677348,0.08134248,40739.0,40731.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1610268677548,0.00764248,40739.0,40731.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1610268677949,0.00764248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268678548,0.08064248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268678749,0.00764248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268682457,0.00764248,40739.0,40734.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610268683858,0.00764248,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268685759,0.00764248,40739.0,40734.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610268685960,0.09496248,40739.0,40734.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610268686362,1.63632608,40735.0,40721.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268686563,1.63632608,40735.0,40714.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610268687363,0.13632608,40735.0,40714.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610268688263,0.47430969,40737.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268688663,2.25263008,40739.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268688664,1.10419662,40739.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268689067,1.10733461,40739.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268689265,1.00477178,40738.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268689867,1.01240252,40737.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268690265,0.13632608,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268690466,0.22768608,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268692471,0.09136,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268695570,0.13632608,40728.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268696370,0.13632608,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268697673,0.29989241,40738.0,40717.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610268698272,0.29989241,40738.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268699274,0.29989241,40738.0,40717.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610268700276,0.29989241,40738.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268700775,0.29989241,40738.0,40717.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610268702377,0.29989241,40738.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268702778,0.29989241,40738.0,40725.0,0.54672608]
["bitfinex-derivatives","BTCF0:USTF0",1610268703577,1.5,40737.0,40725.0,0.54672608]
["bitfinex-derivatives","BTCF0:USTF0",1610268704278,0.13632608,40726.0,40725.0,0.54672608]
["bitfinex-derivatives","BTCF0:USTF0",1610268704479,0.23227608,40726.0,40725.0,0.54672608]
["bitfinex-derivatives","BTCF0:USTF0",1610268704879,0.23227608,40726.0,40725.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610268705082,0.23227608,40726.0,40725.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1610268710385,1.73227608,40726.0,40725.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1610268711385,1.73227608,40726.0,40725.0,0.44103017]
["bitfinex-derivatives","BTCF0:USTF0",1610268713887,0.23227608,40726.0,40725.0,0.44103017]
["bitfinex-derivatives","BTCF0:USTF0",1610268714288,0.23227608,40726.0,40725.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268714889,0.23227608,40726.0,40722.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268715089,0.23227608,40726.0,40725.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268715490,0.23227608,40726.0,40722.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268715689,0.23227608,40726.0,40725.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268716089,0.23227608,40726.0,40722.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268716288,0.23227608,40726.0,40725.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268716488,0.09595,40726.0,40723.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268716889,1.5,40737.0,40725.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268717091,1.5,40737.0,40724.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268717491,1.5,40737.0,40726.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268717690,1.5,40737.0,40725.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268717891,1.5,40737.0,40727.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610268718192,1.5,40737.0,40726.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268718391,2.5133038,40737.0,40698.0,0.01501676]
["bitfinex-derivatives","BTCF0:USTF0",1610268718791,2.5133038,40737.0,40701.0,0.01478645]
["bitfinex-derivatives","BTCF0:USTF0",1610268718992,3.17160477,40737.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268719591,3.17160477,40737.0,40714.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268720795,3.17160477,40737.0,40715.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268721292,1.5,40737.0,40715.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610268721493,1.5,40737.0,40716.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268721693,1.5,40737.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268722195,1.5,40737.0,40720.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268723697,0.13632608,40721.0,40720.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268724200,0.23771608,40721.0,40720.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268732612,0.23771608,40721.0,40720.0,0.0150109]
["bitfinex-derivatives","BTCF0:USTF0",1610268733414,0.23771608,40721.0,40720.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610268742624,0.23771608,40721.0,40720.0,3.29463019]
["bitfinex-derivatives","BTCF0:USTF0",1610268752138,0.23771608,40721.0,40720.0,3.66523019]
["bitfinex-derivatives","BTCF0:USTF0",1610268754242,0.10139,40721.0,40720.0,3.66523019]
["bitfinex-derivatives","BTCF0:USTF0",1610268754641,0.10307,40721.0,40720.0,3.66523019]
["bitfinex-derivatives","BTCF0:USTF0",1610268754843,0.10307,40721.0,40720.0,3.6800064]
["bitfinex-derivatives","BTCF0:USTF0",1610268757244,0.17557,40721.0,40720.0,3.6800064]
["bitfinex-derivatives","BTCF0:USTF0",1610268758845,0.10307,40721.0,40720.0,3.6800064]
["bitfinex-derivatives","BTCF0:USTF0",1610268759745,0.2848,40738.0,40720.0,3.6800064]
["bitfinex-derivatives","BTCF0:USTF0",1610268759746,0.10828,40723.0,40720.0,3.6800064]
["bitfinex-derivatives","BTCF0:USTF0",1610268760147,0.10828,40723.0,40721.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1610268761246,0.0736,40722.0,40721.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1610268761648,0.10828,40723.0,40721.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1610268763750,0.10828,40723.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268764149,0.10828,40723.0,40722.0,0.15123991]
["bitfinex-derivatives","BTCF0:USTF0",1610268764752,0.1514738,40749.0,40722.0,0.15123991]
["bitfinex-derivatives","BTCF0:USTF0",1610268765151,0.1514738,40749.0,40723.0,0.15582975]
["bitfinex-derivatives","BTCF0:USTF0",1610268765551,0.1514738,40749.0,40724.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610268765751,0.1514738,40749.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268770855,0.1514738,40749.0,40748.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610268776563,0.1514738,40749.0,40748.0,3.42212972]
["bitfinex-derivatives","BTCF0:USTF0",1610268777265,0.01514772,40749.0,40748.0,3.42212972]
["bitfinex-derivatives","BTCF0:USTF0",1610268779164,0.08914772,40749.0,40748.0,3.42212972]
["bitfinex-derivatives","BTCF0:USTF0",1610268779763,0.01514772,40749.0,40748.0,3.42212972]
["bitfinex-derivatives","BTCF0:USTF0",1610268780265,0.01514772,40749.0,40748.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610268780868,0.08934772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268781064,0.08934772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268781666,0.08934772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268781868,0.01514772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268782371,0.01514772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268782772,0.08764772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268782969,0.08764772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268783170,0.08764772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268783769,0.08764772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268783970,0.01514772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268784172,0.01514772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268784471,0.01514772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268784971,0.01514772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268785370,0.01514772,40749.0,40748.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268785872,0.01514772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268786071,0.0745,40748.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268786673,0.0745,40748.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268787073,0.01514772,40749.0,40747.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1610268788973,0.01514772,40749.0,40735.0,0.0149067]
["bitfinex-derivatives","BTCF0:USTF0",1610268789172,0.074,40748.0,40735.0,0.0149067]
["bitfinex-derivatives","BTCF0:USTF0",1610268789373,0.074,40748.0,40735.0,0.01467702]
["bitfinex-derivatives","BTCF0:USTF0",1610268789572,0.01514772,40749.0,40736.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610268789774,0.01514772,40749.0,40735.0,0.01490669]
["bitfinex-derivatives","BTCF0:USTF0",1610268789975,0.01514772,40749.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268790575,0.08884772,40749.0,40748.0,0.13655575]
["bitfinex-derivatives","BTCF0:USTF0",1610268790773,0.01514772,40749.0,40748.0,0.13655575]
["bitfinex-derivatives","BTCF0:USTF0",1610268791173,0.01514772,40749.0,40748.0,0.13655576]
["bitfinex-derivatives","BTCF0:USTF0",1610268791675,0.08784772,40749.0,40748.0,0.13655576]
["bitfinex-derivatives","BTCF0:USTF0",1610268793179,0.01514772,40749.0,40748.0,0.13655576]
["bitfinex-derivatives","BTCF0:USTF0",1610268794080,0.08924772,40749.0,40748.0,0.13655576]
["bitfinex-derivatives","BTCF0:USTF0",1610268794281,0.08924772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268794980,0.01514772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268796085,0.08854772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268796983,0.01514772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268798084,0.08914772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268798384,0.01514772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268799487,0.08784772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268802290,0.01514772,40749.0,40748.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610268803489,0.01514772,40749.0,40748.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610268803890,0.01514772,40749.0,40732.0,0.01490762]
["bitfinex-derivatives","BTCF0:USTF0",1610268804088,0.01514772,40749.0,40748.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1610268804488,0.01514772,40749.0,40733.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610268804690,0.13632608,40734.0,40722.0,0.01468273]
["bitfinex-derivatives","BTCF0:USTF0",1610268804890,0.13632608,40734.0,40733.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610268805288,0.13632608,40734.0,40723.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610268805490,0.13632608,40734.0,40733.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610268805689,0.13632608,40734.0,40724.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610268806089,0.13632608,40734.0,40721.0,3.6786]
["bitfinex-derivatives","BTCF0:USTF0",1610268806090,0.21012608,40734.0,40733.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610268806291,0.21012608,40734.0,40722.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610268806490,0.21012608,40734.0,40721.0,3.6786]
["bitfinex-derivatives","BTCF0:USTF0",1610268806491,0.21012608,40734.0,40733.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610268806690,0.13632608,40734.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268807091,0.13632608,40734.0,40728.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610268807792,0.0726,40733.0,40728.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610268809193,0.13632608,40734.0,40728.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610268809591,0.13632608,40734.0,40727.0,0.59002608]
["bitfinex-derivatives","BTCF0:USTF0",1610268809792,0.13632608,40734.0,40729.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268809991,0.13632608,40734.0,40728.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268810192,0.13632608,40734.0,40730.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268810594,0.13632608,40734.0,40729.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268810794,0.13632608,40734.0,40731.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268810995,0.13632608,40734.0,40727.0,0.59002608]
["bitfinex-derivatives","BTCF0:USTF0",1610268810996,0.13632608,40734.0,40730.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268811393,3.99506,40743.0,40732.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268811596,3.99506,40743.0,40731.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268811794,3.99506,40743.0,40733.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268811993,3.99506,40743.0,40732.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268812294,3.99506,40743.0,40728.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268812694,3.99506,40743.0,40733.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610268812895,3.99506,40743.0,40728.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268813095,3.99506,40743.0,40734.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268813496,3.99506,40743.0,40729.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268813698,3.99506,40743.0,40735.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268813896,3.99506,40743.0,40730.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268814296,3.99506,40743.0,40736.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268814498,3.99506,40743.0,40728.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268814697,0.13632608,40729.0,40727.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1610268815097,0.24974608,40729.0,40727.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1610268815298,0.24974608,40729.0,40728.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610268818504,0.24974608,40729.0,40721.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268818704,0.13632608,40722.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268819308,0.13632608,40722.0,40721.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268819506,0.11342,40729.0,40721.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268819706,0.11342,40729.0,40721.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610268819905,0.11342,40729.0,40712.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268820306,0.2993,40741.0,40722.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268820506,0.2993,40741.0,40713.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268820706,0.13632608,40730.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268820906,0.24873608,40730.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268821107,0.24873608,40730.0,40727.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610268823815,0.24873608,40730.0,40728.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268824014,0.24873608,40730.0,40727.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268824214,0.24873608,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268824416,0.24873608,40730.0,40728.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268824814,0.24873608,40730.0,40727.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268825015,0.24873608,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268825215,0.24873608,40730.0,40728.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268825615,0.24873608,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268826014,0.11241,40730.0,40727.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268826215,0.2993,40741.0,40727.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268826415,0.08976,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268826615,0.08976,40730.0,40728.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268826816,0.22608608,40730.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268827215,0.22608608,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268827416,0.22608608,40730.0,40728.0,3.60583187]
["bitfinex-derivatives","BTCF0:USTF0",1610268827617,0.22608608,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268833526,0.08976,40730.0,40729.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610268833725,0.2993,40741.0,40729.0,0.01552612]
["bitfinex-derivatives","BTCF0:USTF0",1610268834326,0.2993,40741.0,40739.0,4.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610268834727,0.2993,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268834927,0.2756,40742.0,40740.0,0.13655792]
["bitfinex-derivatives","BTCF0:USTF0",1610268835326,0.2756,40742.0,40741.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610268838829,0.41192608,40742.0,40741.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610268841631,0.2756,40742.0,40741.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610268846437,0.2756,40742.0,40731.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610268846838,0.2756,40742.0,40741.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610268847037,0.2756,40742.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268847237,0.2756,40742.0,40741.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268847639,0.2756,40742.0,40738.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268847838,0.2756,40742.0,40741.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268848039,0.2756,40742.0,40739.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268848438,0.2756,40742.0,40741.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268848640,0.2756,40742.0,40738.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268848839,0.2756,40742.0,40741.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268849239,0.2756,40742.0,40739.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268849440,0.2756,40742.0,40741.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268849640,0.2756,40742.0,40740.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268850040,0.2756,40742.0,40741.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268850544,0.2756,40742.0,40738.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268855553,0.2756,40742.0,40739.0,3.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610268855951,0.2756,40742.0,40740.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268858954,0.13632608,40741.0,40740.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268860758,1.7756,40742.0,40740.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268860958,1.5,40741.0,40740.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268861158,1.63632608,40741.0,40740.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610268861357,1.63632608,40741.0,40739.0,3.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610268864264,2.17952608,40741.0,40725.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610268864464,1.63632608,40741.0,40725.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610268864664,1.63632608,40741.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268864865,0.13632608,40741.0,40726.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268865264,0.13632608,40729.0,40722.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610268865464,1.7756,40742.0,40722.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610268865666,1.7756,40742.0,40727.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268865867,1.7756,40742.0,40723.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268866267,0.2756,40742.0,40723.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268867166,0.2756,40742.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268868670,0.2756,40742.0,40722.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610268869069,0.2756,40742.0,40723.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268869268,0.13632608,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268870871,0.13632608,40734.0,40722.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610268871271,0.2756,40742.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610268871672,0.2756,40742.0,40727.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268873274,0.13632608,40728.0,40727.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610268874276,0.13632608,40728.0,40727.0,4.00173189]
["bitfinex-derivatives","BTCF0:USTF0",1610268874475,0.13556693,40728.0,40727.0,4.00173189]
["bitfinex-derivatives","BTCF0:USTF0",1610268878980,0.13556693,40728.0,40727.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610268879181,0.13556693,40728.0,40727.0,4.00173189]
["bitfinex-derivatives","BTCF0:USTF0",1610268879980,0.13556693,40728.0,40727.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610268880381,0.13556693,40728.0,40727.0,4.0017319]
["bitfinex-derivatives","BTCF0:USTF0",1610268883588,0.13556693,40728.0,40727.0,0.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1610268894307,0.13556693,40728.0,40727.0,3.2959319]
["bitfinex-derivatives","BTCF0:USTF0",1610268904020,0.13556693,40728.0,40727.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610268904320,0.13556693,40728.0,40727.0,3.2959309]
["bitfinex-derivatives","BTCF0:USTF0",1610268911831,0.13556693,40728.0,40727.0,3.1997309]
["bitfinex-derivatives","BTCF0:USTF0",1610268921339,0.13556693,40728.0,40727.0,3.5079309]
["bitfinex-derivatives","BTCF0:USTF0",1610268930650,0.13556693,40728.0,40727.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610268931151,0.13556693,40728.0,40725.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610268939964,0.13556693,40728.0,40725.0,2.7597309]
["bitfinex-derivatives","BTCF0:USTF0",1610268940464,0.13556693,40728.0,40726.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610268949978,0.13556693,40728.0,40724.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610268964195,3.2648,40732.0,40724.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610268965799,0.13632608,40725.0,40724.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610268966800,3.2648,40732.0,40724.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610268967901,0.13632608,40725.0,40724.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610268988036,1.63632608,40725.0,40724.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1610268988434,1.63632608,40725.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268988833,1.5,40725.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268989033,3.92761964,40725.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268989335,1.74357968,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268989736,2.1048175,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268990137,2.9018951,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268991637,4.4018951,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268991837,4.06660019,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268992038,4.40189885,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268993241,3.67633157,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268994040,4.0116431,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268994239,2.5116431,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268994441,5.30267626,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268994640,4.39955778,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268995039,4.76081265,40724.0,40723.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610268996443,7.89681265,40724.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610268996844,1.20858775,40719.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610268997044,1.31781775,40719.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610268997245,1.33293644,40719.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610268997444,1.78215626,40719.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610268997644,1.65732622,40717.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610268998045,0.13632608,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269001750,1.63632608,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269002352,3.19361103,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269002551,3.50563005,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269002953,3.50593216,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269003353,4.25266693,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269004153,4.38899301,40712.0,40711.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610269005854,8.02749301,40712.0,40656.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610269006256,0.13632608,40681.0,40656.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610269006458,0.13632608,40681.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269008160,0.13632608,40681.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269008561,0.13632608,40681.0,40662.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269009360,0.13632608,40681.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269010160,0.13632608,40667.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269014263,3.838,40679.0,40648.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269014463,3.838,40679.0,40658.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610269014864,0.13632608,40667.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269015264,0.09182,40687.0,40666.0,5.33634849]
["bitfinex-derivatives","BTCF0:USTF0",1610269015464,0.30072316,40702.0,40666.0,5.33634849]
["bitfinex-derivatives","BTCF0:USTF0",1610269015665,0.2976,40702.0,40667.0,0.00022991]
["bitfinex-derivatives","BTCF0:USTF0",1610269016065,0.2976,40702.0,40667.0,0.09353991]
["bitfinex-derivatives","BTCF0:USTF0",1610269016566,0.2976,40702.0,40668.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269016966,0.2976,40702.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269018969,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269021169,0.13632608,40692.0,40691.0,0.13655591]
["bitfinex-derivatives","BTCF0:USTF0",1610269022774,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269023374,0.13632608,40692.0,40691.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610269023575,0.13632608,40692.0,40667.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610269023774,0.13632608,40692.0,40666.0,5.33634849]
["bitfinex-derivatives","BTCF0:USTF0",1610269023976,0.07256,40694.0,40668.0,0.01466729]
["bitfinex-derivatives","BTCF0:USTF0",1610269024178,0.2976,40702.0,40668.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1610269024575,0.2976,40702.0,40669.0,0.0148984]
["bitfinex-derivatives","BTCF0:USTF0",1610269024777,0.2976,40702.0,40669.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610269024976,0.2976,40702.0,40670.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610269025176,0.2976,40702.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269025577,0.2976,40702.0,40680.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610269027179,0.13632608,40681.0,40680.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610269029183,0.13632608,40681.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269029584,0.13632608,40681.0,40680.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269029782,0.13632608,40681.0,40672.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269029981,0.13632608,40681.0,40680.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269030282,0.13632608,40681.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269030483,0.13632608,40681.0,40672.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269030882,0.13632608,40681.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269030883,0.13632608,40681.0,40674.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269031083,0.13632608,40675.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269031282,0.13632608,40675.0,40672.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269031682,0.13632608,40675.0,40674.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269031882,0.13632608,40675.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269032084,0.13632608,40675.0,40674.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269032682,0.13632608,40675.0,40672.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269032882,0.13632608,40675.0,40674.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269033284,0.13632608,40675.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269033484,0.13632608,40675.0,40672.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269033684,0.13632608,40675.0,40674.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269034085,0.13632608,40675.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269034285,0.13632608,40675.0,40674.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269034687,0.13632608,40675.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269038293,0.07884,40690.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269038492,0.09932,40680.0,40673.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610269039495,0.09932,40680.0,40672.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1610269039697,0.13632608,40673.0,40672.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1610269043501,3.79702608,40673.0,40649.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610269043701,0.13632608,40650.0,40649.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610269044302,0.13632608,40650.0,40649.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1610269044902,0.13632608,40650.0,40645.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1610269045105,0.13632608,40650.0,40649.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269045303,0.13632608,40650.0,40646.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269045704,0.13632608,40650.0,40649.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269045903,0.13632608,40650.0,40647.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269046104,0.13632608,40650.0,40649.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269046304,0.13632608,40650.0,40648.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269046704,0.13632608,40650.0,40649.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269047206,0.13632608,40650.0,40642.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269047404,0.13632608,40650.0,40649.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269047805,0.13632608,40650.0,40642.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269048005,0.281,40656.0,40649.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269048206,0.281,40656.0,40643.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1610269048606,0.281,40656.0,40634.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269048807,0.281,40656.0,40644.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269049007,0.281,40656.0,40635.0,0.01492013]
["bitfinex-derivatives","BTCF0:USTF0",1610269049408,0.281,40656.0,40645.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269049608,0.281,40656.0,40636.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269049807,0.281,40656.0,40646.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269050210,0.281,40656.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269050408,0.281,40656.0,40647.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269050609,0.281,40656.0,40644.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269050911,0.281,40656.0,40648.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269051110,0.281,40656.0,40645.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269051511,0.281,40656.0,40649.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269051711,0.09952,40657.0,40646.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269051911,0.13632608,40665.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269052314,0.5827,40679.0,40657.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610269052717,0.5827,40679.0,40635.0,0.01491734]
["bitfinex-derivatives","BTCF0:USTF0",1610269052915,0.5827,40679.0,40643.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1610269053114,0.5827,40679.0,40658.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1610269053314,0.5827,40679.0,40635.0,0.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1610269053315,0.5827,40679.0,40636.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1610269053514,0.5827,40679.0,40659.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1610269053915,0.5827,40679.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269054316,0.5827,40679.0,40660.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1610269054515,0.5827,40679.0,40634.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610269054915,0.5827,40679.0,40635.0,0.01491467]
["bitfinex-derivatives","BTCF0:USTF0",1610269055816,0.5827,40679.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269056217,0.5827,40679.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269057922,0.13632608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269058120,0.24549608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269058822,0.24549608,40664.0,40635.0,0.01491324]
["bitfinex-derivatives","BTCF0:USTF0",1610269059222,0.24549608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269059423,0.24549608,40664.0,40636.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269059625,0.24549608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269060024,0.24549608,40664.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269060224,0.24549608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269060427,0.24549608,40664.0,40659.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269060825,0.24549608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269061024,0.24549608,40664.0,40659.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269061224,0.24549608,40664.0,40663.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269061625,0.24549608,40664.0,40660.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269061826,0.24549608,40664.0,40659.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269062027,0.24549608,40664.0,40661.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269062227,0.24549608,40664.0,40660.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1610269062427,0.24549608,40664.0,40660.0,3.74102998]
["bitfinex-derivatives","BTCF0:USTF0",1610269062628,0.24549608,40664.0,40660.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1610269062828,0.24549608,40664.0,40661.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610269080649,0.24549608,40664.0,40661.0,0.01387812]
["bitfinex-derivatives","BTCF0:USTF0",1610269081149,0.10917,40664.0,40661.0,0.01387812]
["bitfinex-derivatives","BTCF0:USTF0",1610269081350,3.2662,40677.0,40661.0,0.01387812]
["bitfinex-derivatives","BTCF0:USTF0",1610269081950,3.2662,40677.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269082650,3.2662,40677.0,40664.0,0.01387728]
["bitfinex-derivatives","BTCF0:USTF0",1610269083952,0.13632608,40665.0,40664.0,0.01387728]
["bitfinex-derivatives","BTCF0:USTF0",1610269084153,0.24841608,40665.0,40664.0,0.01387728]
["bitfinex-derivatives","BTCF0:USTF0",1610269086456,0.11209,40665.0,40664.0,0.01387728]
["bitfinex-derivatives","BTCF0:USTF0",1610269089261,0.13632608,40670.0,40664.0,0.01387728]
["bitfinex-derivatives","BTCF0:USTF0",1610269090061,0.13632608,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269090463,0.13632608,40670.0,40669.0,0.64305244]
["bitfinex-derivatives","BTCF0:USTF0",1610269095469,0.23310608,40670.0,40669.0,0.64305244]
["bitfinex-derivatives","BTCF0:USTF0",1610269095869,0.09678,40670.0,40669.0,0.64305244]
["bitfinex-derivatives","BTCF0:USTF0",1610269096071,0.09678,40670.0,40669.0,0.6566895]
["bitfinex-derivatives","BTCF0:USTF0",1610269096471,0.5827,40679.0,40669.0,0.6566895]
["bitfinex-derivatives","BTCF0:USTF0",1610269096870,0.5827,40679.0,40670.0,0.01385886]
["bitfinex-derivatives","BTCF0:USTF0",1610269098070,0.5827,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269098470,0.5827,40679.0,40678.0,0.15018427]
["bitfinex-derivatives","BTCF0:USTF0",1610269098872,0.13632608,40683.0,40678.0,0.15018427]
["bitfinex-derivatives","BTCF0:USTF0",1610269099075,3.91349,40689.0,40678.0,0.15018427]
["bitfinex-derivatives","BTCF0:USTF0",1610269099476,3.91349,40689.0,40679.0,0.01385757]
["bitfinex-derivatives","BTCF0:USTF0",1610269099675,3.91349,40689.0,40679.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610269099876,0.11589,40689.0,40679.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610269100076,0.11589,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269100475,0.11589,40689.0,40688.0,0.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1610269100675,0.11589,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269101277,0.11589,40689.0,40678.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610269101477,2.8501,40698.0,40679.0,0.00022627]
["bitfinex-derivatives","BTCF0:USTF0",1610269102078,2.8501,40698.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269102678,2.8501,40698.0,40681.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610269104079,0.13632608,40682.0,40681.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610269104278,0.13632608,40682.0,40681.0,0.58352625]
["bitfinex-derivatives","BTCF0:USTF0",1610269108888,0.10316,40693.0,40681.0,0.58352625]
["bitfinex-derivatives","BTCF0:USTF0",1610269109388,0.10316,40693.0,40682.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610269109789,0.00314935,40691.0,40681.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610269109990,0.00314935,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269112092,0.13947543,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269113695,0.21407543,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269113895,0.13947543,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269114095,0.00314935,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269114298,0.00314935,40691.0,40690.0,1.63655231]
["bitfinex-derivatives","BTCF0:USTF0",1610269115095,0.00314935,40691.0,40690.0,1.51383805]
["bitfinex-derivatives","BTCF0:USTF0",1610269116296,0.00314935,40691.0,40690.0,0.15016413]
["bitfinex-derivatives","BTCF0:USTF0",1610269116898,0.07674935,40691.0,40690.0,0.15016413]
["bitfinex-derivatives","BTCF0:USTF0",1610269117297,0.07674935,40691.0,40690.0,0.01383805]
["bitfinex-derivatives","BTCF0:USTF0",1610269117695,0.07674935,40691.0,40688.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610269117696,0.07674935,40691.0,40689.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1610269117898,0.07674935,40691.0,40690.0,0.01382691]
["bitfinex-derivatives","BTCF0:USTF0",1610269118499,0.00314935,40691.0,40689.0,0.01382694]
["bitfinex-derivatives","BTCF0:USTF0",1610269118701,0.07824142,40730.0,40690.0,4.24935266]
["bitfinex-derivatives","BTCF0:USTF0",1610269119300,0.07824142,40730.0,40691.0,0.01382838]
["bitfinex-derivatives","BTCF0:USTF0",1610269119503,0.0732,40729.0,40691.0,0.01382838]
["bitfinex-derivatives","BTCF0:USTF0",1610269119701,0.07824142,40730.0,40691.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610269120701,0.07824142,40730.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269121302,0.07824142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269121903,0.15284142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269122504,0.07824142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269123506,0.15284142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269124611,0.07824142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269124809,0.00314142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269125610,0.07574142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269126312,0.00314142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269126711,0.00314142,40730.0,40729.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610269127113,0.00314142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269127311,0.07754142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269127711,0.00314142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269128712,0.07564142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269128911,0.00314142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269129111,0.00314142,40730.0,40729.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610269129515,0.00314142,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269129914,0.0741,40730.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269130313,0.08026,40739.0,40729.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610269130612,0.08026,40739.0,40729.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610269131216,0.0738,40738.0,40729.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610269131416,0.07689,40745.0,40729.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610269131616,0.07689,40745.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269132418,0.0727,40744.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269132618,0.07689,40745.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269133619,0.07689,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269135720,0.14949,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269135921,0.07689,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269136520,0.13632608,40757.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269137522,0.13632608,40750.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269138323,0.01059915,40774.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269138523,0.01486832,40775.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269138524,0.00309085,40775.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269139525,0.13632608,40756.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269141627,0.13632608,40749.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269143629,0.00309013,40773.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269145532,0.13632608,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269147133,0.13632608,40745.0,40744.0,3.27222608]
["bitfinex-derivatives","BTCF0:USTF0",1610269148835,0.10098,40746.0,40744.0,3.27222608]
["bitfinex-derivatives","BTCF0:USTF0",1610269151138,2.9366,40769.0,40744.0,3.27222608]
["bitfinex-derivatives","BTCF0:USTF0",1610269151740,2.9366,40769.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269151939,2.9366,40769.0,40744.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610269152139,0.38608,40767.0,40744.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610269153742,0.38608,40767.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269153941,0.38608,40767.0,40744.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610269155745,0.38608,40767.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269156245,0.38608,40767.0,40744.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610269156445,4.0434,40761.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269156846,4.04650109,40761.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269157046,0.09084288,40760.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269157248,0.0031013,40757.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269157446,0.0973313,40757.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269157649,0.13632608,40739.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269157849,0.23517608,40739.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269163450,0.09885,40739.0,40738.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610269163649,0.09885,40739.0,40738.0,3.94182608]
["bitfinex-derivatives","BTCF0:USTF0",1610269163851,0.13632608,40752.0,40738.0,3.94182608]
["bitfinex-derivatives","BTCF0:USTF0",1610269164050,0.07936,40740.0,40738.0,3.94182608]
["bitfinex-derivatives","BTCF0:USTF0",1610269164250,0.07936,40740.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269166554,0.07936,40740.0,40735.0,2.9086]
["bitfinex-derivatives","BTCF0:USTF0",1610269167755,0.07936,40740.0,40736.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610269168255,0.07936,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269168655,0.07936,40740.0,40739.0,0.13655249]
["bitfinex-derivatives","BTCF0:USTF0",1610269169055,0.13632608,40750.0,40739.0,0.13655249]
["bitfinex-derivatives","BTCF0:USTF0",1610269169657,0.13632608,40750.0,40740.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610269170257,4.1633,40756.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269172361,0.13632608,40750.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269173361,0.13632608,40750.0,40736.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269173561,0.13632608,40750.0,40735.0,2.9086]
["bitfinex-derivatives","BTCF0:USTF0",1610269173862,0.13632608,40750.0,40737.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610269174260,4.1633,40756.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269174660,4.1633,40756.0,40747.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610269174960,4.1633,40756.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269175163,0.2841,40756.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269176365,0.2841,40756.0,40744.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1610269176563,0.2841,40756.0,40747.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610269176764,0.2841,40756.0,40745.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610269176965,0.2841,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269178567,0.2841,40756.0,40744.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1610269178970,0.2841,40756.0,40745.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610269179169,0.2841,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269181070,0.42042608,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269184573,0.42042608,40756.0,40755.0,2.97682608]
["bitfinex-derivatives","BTCF0:USTF0",1610269189176,0.42042608,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269190977,0.49352608,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269191178,0.42042608,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269193880,0.42042608,40756.0,40755.0,2.84073009]
["bitfinex-derivatives","BTCF0:USTF0",1610269197789,0.2841,40756.0,40755.0,2.84073009]
["bitfinex-derivatives","BTCF0:USTF0",1610269199388,0.42042608,40756.0,40755.0,2.84073009]
["bitfinex-derivatives","BTCF0:USTF0",1610269201194,0.2841,40756.0,40755.0,2.84073009]
["bitfinex-derivatives","BTCF0:USTF0",1610269201794,0.42042608,40756.0,40755.0,2.84073009]
["bitfinex-derivatives","BTCF0:USTF0",1610269203897,0.42042608,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269204497,0.42042608,40756.0,40755.0,2.84073011]
["bitfinex-derivatives","BTCF0:USTF0",1610269206400,0.2841,40756.0,40755.0,2.84073011]
["bitfinex-derivatives","BTCF0:USTF0",1610269207802,0.42042608,40756.0,40755.0,2.84073011]
["bitfinex-derivatives","BTCF0:USTF0",1610269209201,0.42042608,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269210302,1.92042608,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269210505,1.7841,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269210704,4.2079628,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269211104,4.21252549,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269211303,4.27289856,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269211503,5.11212347,40756.0,40755.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610269211703,5.53072347,40756.0,40697.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269211904,6.5797234,40756.0,40730.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1610269212102,1.29201424,40740.0,40731.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269212303,2.5044533,40740.0,40731.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269212704,1.66615269,40739.0,40731.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269212904,0.09573,40740.0,40731.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269213306,0.13632608,40732.0,40725.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269213507,0.13632608,40732.0,40724.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610269213706,0.13632608,40732.0,40726.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269214107,0.13632608,40732.0,40725.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610269214308,0.13632608,40732.0,40724.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610269215208,0.13632608,40725.0,40724.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610269215408,0.21815608,40725.0,40724.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610269216210,0.08183,40725.0,40724.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610269216609,0.08183,40725.0,40724.0,3.87963021]
["bitfinex-derivatives","BTCF0:USTF0",1610269217309,0.08183,40725.0,40724.0,4.01595629]
["bitfinex-derivatives","BTCF0:USTF0",1610269217910,0.13632608,40732.0,40724.0,4.01595629]
["bitfinex-derivatives","BTCF0:USTF0",1610269218511,0.13632608,40732.0,40725.0,0.00023018]
["bitfinex-derivatives","BTCF0:USTF0",1610269218712,0.09573,40740.0,40725.0,0.00023018]
["bitfinex-derivatives","BTCF0:USTF0",1610269218912,0.67380263,40741.0,40725.0,0.00023018]
["bitfinex-derivatives","BTCF0:USTF0",1610269219312,0.67380263,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269220312,0.67380263,40741.0,40740.0,0.1365562]
["bitfinex-derivatives","BTCF0:USTF0",1610269222215,0.67380263,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269224414,0.67380263,40741.0,40740.0,0.1365562]
["bitfinex-derivatives","BTCF0:USTF0",1610269225417,0.76956263,40741.0,40740.0,0.1365562]
["bitfinex-derivatives","BTCF0:USTF0",1610269230818,0.09576,40741.0,40740.0,0.1365562]
["bitfinex-derivatives","BTCF0:USTF0",1610269231020,0.2924,40750.0,40740.0,0.1365562]
["bitfinex-derivatives","BTCF0:USTF0",1610269231420,0.2924,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269244334,0.2924,40750.0,40749.0,0.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610269248836,0.2924,40750.0,40749.0,3.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610269250236,0.2924,40750.0,40749.0,3.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610269251438,0.2924,40750.0,40749.0,3.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610269261551,0.2924,40750.0,40749.0,3.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610269261952,0.2924,40750.0,40749.0,3.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610269262754,0.00314062,40766.0,40749.0,3.13655696]
["bitfinex-derivatives","BTCF0:USTF0",1610269263154,0.00314062,40766.0,40750.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610269263956,0.00314062,40766.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269264657,0.00314062,40766.0,40765.0,0.1365569]
["bitfinex-derivatives","BTCF0:USTF0",1610269269361,0.00314062,40766.0,40765.0,3.4685569]
["bitfinex-derivatives","BTCF0:USTF0",1610269270964,0.07587,40776.0,40765.0,3.4685569]
["bitfinex-derivatives","BTCF0:USTF0",1610269271465,0.07587,40776.0,40766.0,0.0002308]
["bitfinex-derivatives","BTCF0:USTF0",1610269272066,0.07587,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269274770,0.29002914,40790.0,40781.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269276172,0.29002914,40790.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269278574,0.29002914,40790.0,40781.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269278775,1.13066289,40783.0,40781.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269280079,0.13632608,40782.0,40781.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269282080,0.13632608,40782.0,40781.0,2.51925604]
["bitfinex-derivatives","BTCF0:USTF0",1610269282679,1.13066289,40783.0,40781.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269284084,1.13066289,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269284783,1.13066289,40783.0,40781.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269286088,1.13066289,40783.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269287989,1.13066289,40783.0,40782.0,3.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1610269288189,1.13066289,40783.0,40782.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610269288589,1.13066289,40783.0,40782.0,3.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1610269290092,1.13066289,40783.0,40782.0,3.62625681]
["bitfinex-derivatives","BTCF0:USTF0",1610269291094,0.08368,40783.0,40782.0,3.62625681]
["bitfinex-derivatives","BTCF0:USTF0",1610269291294,1.79379032,40803.0,40782.0,3.62625681]
["bitfinex-derivatives","BTCF0:USTF0",1610269291695,1.79379032,40803.0,40783.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610269292696,1.79379032,40803.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269293497,1.79379032,40803.0,40782.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610269293897,1.87879032,40803.0,40782.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610269294097,1.87879032,40803.0,40783.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610269294598,1.87879032,40803.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269297399,1.87879032,40803.0,40802.0,3.94302608]
["bitfinex-derivatives","BTCF0:USTF0",1610269306810,1.87879032,40803.0,40802.0,3.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1610269309512,1.87879032,40803.0,40802.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1610269310817,1.87879032,40803.0,40802.0,3.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1610269311229,0.085,40803.0,40802.0,3.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1610269311418,0.00310704,40831.0,40802.0,3.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1610269312821,0.00310704,40831.0,40802.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1610269313221,0.00310704,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269314421,0.00310704,40831.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269315022,0.07732704,40831.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269315222,0.07732704,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269316023,0.07732704,40831.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269317222,0.07732704,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269323230,0.07732704,40831.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269323832,0.00341372,40830.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269324033,0.0335184,40830.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269324233,0.02253149,40826.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269324632,0.4449967,40823.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269324833,0.00030142,40822.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269325034,0.54652341,40822.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269325234,0.68284949,40822.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269325436,1.57742347,40822.0,40821.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610269325634,0.68254807,40822.0,40801.0,3.07282608]
["bitfinex-derivatives","BTCF0:USTF0",1610269326034,0.24066062,40822.0,40801.0,3.07282608]
["bitfinex-derivatives","BTCF0:USTF0",1610269326235,0.24066062,40822.0,40802.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269327238,0.10744992,40822.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269327637,0.10433454,40822.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269327838,0.10433454,40822.0,40809.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269329236,0.10433454,40822.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269329841,0.1074523,40822.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269330239,0.10433454,40822.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269330438,0.10433454,40822.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269330938,0.10745298,40822.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269331239,0.13632608,40814.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269332139,0.10122,40822.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269332338,0.01069261,40824.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269332540,0.01810637,40825.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269332739,0.0726,40824.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269333139,0.0149865,40825.0,40813.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610269333339,0.15131258,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269334139,0.22421258,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269334542,0.15131258,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269336642,0.0149865,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269338444,0.0149865,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269338845,0.0149865,40825.0,40821.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1610269339645,0.0149865,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269340245,0.0149865,40825.0,40824.0,0.1365565]
["bitfinex-derivatives","BTCF0:USTF0",1610269341246,0.0149865,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269341647,0.15131258,40825.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269342248,0.0149865,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269343749,0.0149865,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269344349,0.0149865,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269345750,0.0149865,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269347252,0.0149865,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269347653,0.0149865,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269349655,0.15131258,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269351658,0.13632608,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269357166,0.13632608,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269358066,1.63632608,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269358466,1.5,40825.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269358667,1.67192603,40824.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269358866,1.5,40823.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269359067,0.98772509,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269359266,2.60188509,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269359467,4.00841809,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269359666,4.36875029,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269359866,4.50507637,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269360267,3.00507637,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269360771,2.25693007,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269362770,3.00487326,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269364975,2.25693007,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269365776,3.0046129,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269365976,2.6442807,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269366379,3.00462155,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269366677,4.50462155,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269366877,3.75693872,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269367078,4.50454313,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269368380,3.75693872,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269368981,2.25693872,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269372587,1.92244871,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269373188,0.26557819,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269373386,0.25048608,40821.0,40820.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269373787,0.25048608,40821.0,40820.0,2.51925604]
["bitfinex-derivatives","BTCF0:USTF0",1610269375287,0.25048608,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269375689,0.11416,40821.0,40814.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269375888,1.22471802,40824.0,40814.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269376188,1.22471802,40824.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269376388,0.00314159,40824.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269377893,0.00314159,40824.0,40814.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269378490,0.13632608,40815.0,40814.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269378694,0.21445608,40815.0,40814.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269383700,0.21445608,40815.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269385701,0.21445608,40815.0,40811.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269387805,0.21445608,40815.0,40804.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269388206,0.21445608,40815.0,40802.0,2.38292996]
["bitfinex-derivatives","BTCF0:USTF0",1610269388405,0.21445608,40815.0,40803.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269388607,0.07813,40815.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269389207,1.67071995,40822.0,40809.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269390510,0.13632608,40810.0,40809.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269390711,0.21950608,40810.0,40809.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269391112,0.21950608,40810.0,40803.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269391311,0.21950608,40810.0,40809.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269391512,0.21950608,40810.0,40804.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269391711,0.21950608,40810.0,40809.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269392111,0.21950608,40810.0,40803.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269392312,0.21950608,40810.0,40809.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269392511,0.21950608,40810.0,40804.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269392912,0.21950608,40810.0,40809.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269393113,0.08318,40810.0,40805.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610269393315,0.08318,40810.0,40803.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610269393516,0.07308,40821.0,40803.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610269394517,0.07308,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269394915,0.07308,40821.0,40820.0,0.1365613]
["bitfinex-derivatives","BTCF0:USTF0",1610269398621,0.07422,40831.0,40820.0,0.1365613]
["bitfinex-derivatives","BTCF0:USTF0",1610269399021,0.07422,40831.0,40821.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610269400722,0.07422,40831.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269404325,0.07422,40831.0,40828.0,0.68022608]
["bitfinex-derivatives","BTCF0:USTF0",1610269410333,0.07422,40831.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269412235,0.07422,40831.0,40805.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610269412435,0.2835,40848.0,40805.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610269412636,0.07634,40836.0,40806.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610269412837,0.07634,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269417643,0.2835,40848.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269418743,0.13632608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269419143,0.20789608,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269420146,0.07157,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269421851,0.07157,40836.0,40828.0,2.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610269422351,0.07157,40836.0,40829.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1610269422853,0.07157,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269423252,0.07157,40836.0,40835.0,0.13656126]
["bitfinex-derivatives","BTCF0:USTF0",1610269424252,0.2835,40848.0,40835.0,0.13656126]
["bitfinex-derivatives","BTCF0:USTF0",1610269424654,0.29419612,40848.0,40836.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1610269425054,0.13632608,40837.0,40836.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1610269425255,0.22273608,40837.0,40836.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1610269426155,0.08641,40837.0,40836.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1610269426555,0.08641,40837.0,40829.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269426755,0.08641,40837.0,40836.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269426957,0.08641,40837.0,40830.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269427355,0.08641,40837.0,40836.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269427556,0.22273608,40837.0,40831.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269427755,0.22273608,40837.0,40829.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269428156,0.22273608,40837.0,40832.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269428360,0.22273608,40837.0,40830.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610269428558,0.22273608,40837.0,40829.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269428960,0.24845467,40837.0,40828.0,2.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610269429160,0.24845467,40837.0,40825.0,3.6861]
["bitfinex-derivatives","BTCF0:USTF0",1610269429359,0.02260106,40836.0,40805.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610269429560,0.02260106,40836.0,40771.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610269429760,0.46882421,40836.0,40806.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610269429960,0.46882421,40836.0,40803.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1610269430360,0.47202923,40835.0,40803.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1610269431461,0.44630111,40835.0,40803.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1610269432262,0.36621,40837.0,40803.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1610269432460,0.36621,40837.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269432862,0.36621,40837.0,40826.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269434163,0.36621,40837.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269434364,0.36621,40837.0,40826.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269434565,0.13632608,40827.0,40826.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269434764,0.22294608,40827.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269434963,0.22294608,40827.0,40826.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269435163,0.22294608,40827.0,40821.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269435569,0.22294608,40827.0,40826.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269435767,0.22294608,40827.0,40822.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269435968,0.22294608,40827.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269435969,0.22294608,40827.0,40821.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269436365,0.22294608,40827.0,40823.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610269436567,0.22294608,40827.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269436568,0.22294608,40827.0,40822.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269436767,0.22294608,40827.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269437269,0.22294608,40827.0,40821.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269438568,0.13632608,40822.0,40821.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269439671,0.13632608,40822.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269442972,0.13632608,40822.0,40771.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610269443373,0.13632608,40822.0,40803.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269444574,0.08662,40827.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269444975,0.08662,40827.0,40815.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269445176,1.5,40834.0,40815.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269446576,0.13632608,40816.0,40815.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269452182,0.09925,40822.0,40815.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269452383,0.2859,40835.0,40815.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269452582,0.2859,40835.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269452984,0.2859,40835.0,40816.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610269453182,0.2859,40835.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269453382,0.2859,40835.0,40816.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269454685,0.2859,40835.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269454985,0.2859,40835.0,40823.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269456687,0.13632608,40824.0,40823.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269456886,0.23473608,40824.0,40823.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269457286,0.23473608,40824.0,40823.0,3.52903437]
["bitfinex-derivatives","BTCF0:USTF0",1610269458387,0.09841,40824.0,40823.0,3.52903437]
["bitfinex-derivatives","BTCF0:USTF0",1610269458987,0.23473608,40824.0,40823.0,3.66536045]
["bitfinex-derivatives","BTCF0:USTF0",1610269464496,0.09841,40824.0,40823.0,3.52903437]
["bitfinex-derivatives","BTCF0:USTF0",1610269464894,0.23473608,40824.0,40823.0,3.66536045]
["bitfinex-derivatives","BTCF0:USTF0",1610269465396,0.23473608,40824.0,40823.0,3.52903437]
["bitfinex-derivatives","BTCF0:USTF0",1610269466796,0.23473608,40824.0,40823.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269467196,0.23473608,40824.0,40816.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269467397,0.23473608,40824.0,40823.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269467797,0.23473608,40824.0,40817.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269467998,0.23473608,40824.0,40816.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610269468197,0.23473608,40824.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269468198,0.23473608,40824.0,40818.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610269468500,0.23473608,40824.0,40817.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610269468698,0.09841,40824.0,40819.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610269468897,1.5,40826.0,40819.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610269469198,1.5,40826.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269469199,0.13632608,40820.0,40818.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610269469398,0.20866608,40820.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269469598,0.20866608,40820.0,40819.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610269469798,0.20866608,40820.0,40816.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610269470198,0.20866608,40820.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269470397,0.20866608,40820.0,40817.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610269470597,0.20866608,40820.0,40816.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610269470998,0.20866608,40820.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269471200,0.20866608,40820.0,40816.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610269474203,0.20866608,40820.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269477107,0.07234,40820.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269477306,1.66961266,40825.0,40816.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610269477508,0.08879,40820.0,40816.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610269477711,0.08879,40820.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269478109,0.08879,40820.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269478508,0.08879,40820.0,40816.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610269479712,0.13632608,40817.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269480811,0.0744,40816.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269481012,0.13632608,40817.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269481211,0.13632608,40817.0,40815.0,0.1558344]
["bitfinex-derivatives","BTCF0:USTF0",1610269481412,0.13632608,40817.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269485422,0.13632608,40817.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269486017,0.13632608,40817.0,40813.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610269488219,1.6718129,40832.0,40823.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269489425,1.01376921,40833.0,40823.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269489622,1.01376921,40833.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269489923,1.67230744,40833.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269491823,0.13632608,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269492125,0.24029608,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269496431,0.24029608,40828.0,40821.0,3.4103]
["bitfinex-derivatives","BTCF0:USTF0",1610269497935,0.10397,40828.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269498336,1.67263929,40832.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269499841,0.13632608,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269500238,0.22099608,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269502240,0.22099608,40827.0,40821.0,3.4103]
["bitfinex-derivatives","BTCF0:USTF0",1610269503843,0.13632608,40822.0,40821.0,3.4103]
["bitfinex-derivatives","BTCF0:USTF0",1610269504443,0.13632608,40822.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269504641,0.13632608,40822.0,40817.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269506542,0.13632608,40822.0,40798.0,0.01651191]
["bitfinex-derivatives","BTCF0:USTF0",1610269506745,0.13632608,40822.0,40818.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269507045,0.08467,40827.0,40799.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269507243,2.42156085,40830.0,40819.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269507443,1.22376647,40829.0,40819.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269507645,1.22376647,40829.0,40800.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269507845,1.22376647,40829.0,40820.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269508043,1.22376647,40829.0,40810.0,0.15583503]
["bitfinex-derivatives","BTCF0:USTF0",1610269508243,1.22376647,40829.0,40810.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269508443,1.67301424,40829.0,40821.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269508644,2.42166651,40829.0,40811.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269508843,2.42166651,40829.0,40810.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269509243,2.42166651,40829.0,40812.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269509444,2.42166651,40829.0,40811.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610269509643,2.42166651,40829.0,40810.0,0.15583503]
["bitfinex-derivatives","BTCF0:USTF0",1610269509843,0.13632608,40811.0,40810.0,0.15583503]
["bitfinex-derivatives","BTCF0:USTF0",1610269510044,0.13632608,40811.0,40810.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269510247,0.13632608,40811.0,40810.0,2.31341388]
["bitfinex-derivatives","BTCF0:USTF0",1610269510444,0.13632608,40811.0,40810.0,2.31364892]
["bitfinex-derivatives","BTCF0:USTF0",1610269511046,0.13632608,40811.0,40810.0,2.15804892]
["bitfinex-derivatives","BTCF0:USTF0",1610269514348,1.5,40811.0,40810.0,2.15804892]
["bitfinex-derivatives","BTCF0:USTF0",1610269514750,1.5,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269515354,1.87999911,40812.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269515750,2.3066365,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269515950,2.89212887,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269516352,4.03161979,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269516750,4.39214695,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269517351,2.89214695,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269518451,2.14365943,40811.0,40810.0,2.15781388]
["bitfinex-derivatives","BTCF0:USTF0",1610269528667,2.14365943,40811.0,40805.0,3.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610269528863,4.07955943,40811.0,40781.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269529064,4.07986092,40811.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269529267,1.5,40796.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269529466,1.57957,40796.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269529666,1.5,40789.0,40765.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610269529864,1.5,40789.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269530065,0.13632608,40765.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269530265,0.22740608,40765.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269530465,0.09108,40765.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269531268,0.16408,40765.0,40764.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610269531469,0.67418,40765.0,40747.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610269531868,0.67418,40765.0,40748.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610269532067,0.13632608,40754.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269532469,0.13632608,40754.0,40753.0,0.13656147]
["bitfinex-derivatives","BTCF0:USTF0",1610269532871,0.09108,40765.0,40753.0,0.13656147]
["bitfinex-derivatives","BTCF0:USTF0",1610269532872,0.09108,40765.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269533673,0.09108,40765.0,40753.0,4.21022608]
["bitfinex-derivatives","BTCF0:USTF0",1610269534073,0.09108,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269535373,0.13632608,40767.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269537975,0.13632608,40767.0,40753.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610269538177,0.13632608,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269538375,0.22729608,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269538777,0.09097,40758.0,40753.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610269540076,0.09097,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269541977,0.09097,40758.0,40757.0,2.95342608]
["bitfinex-derivatives","BTCF0:USTF0",1610269542378,0.09097,40758.0,40757.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610269543581,0.0876,40767.0,40757.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610269543981,0.0107057,40776.0,40757.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610269544184,0.0107057,40776.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269544783,0.0107057,40776.0,40757.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610269545184,0.1181357,40776.0,40757.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610269546182,0.1181357,40776.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269548186,0.13632608,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269548585,0.07498,40762.0,40757.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610269550187,0.07498,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269553692,0.13632608,40768.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269554292,0.13632608,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269560298,0.13632608,40773.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269560900,0.1105525,40776.0,40738.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610269561600,0.1105525,40776.0,40739.0,0.01660759]
["bitfinex-derivatives","BTCF0:USTF0",1610269562400,0.1105525,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269562802,0.1105525,40776.0,40758.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610269563204,0.1105525,40776.0,40759.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610269564406,0.1105525,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269570214,0.1105525,40776.0,40775.0,4.16142608]
["bitfinex-derivatives","BTCF0:USTF0",1610269571015,0.1105525,40776.0,40775.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610269572419,0.1105525,40776.0,40775.0,4.16142608]
["bitfinex-derivatives","BTCF0:USTF0",1610269573220,0.10743,40776.0,40775.0,4.16142608]
["bitfinex-derivatives","BTCF0:USTF0",1610269573420,0.13632608,40789.0,40775.0,4.16142608]
["bitfinex-derivatives","BTCF0:USTF0",1610269574423,0.47214309,40793.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269576423,0.13632608,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269576623,0.21251608,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269581130,0.21251608,40787.0,40760.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269581732,0.21251608,40787.0,40761.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610269581733,1.08634532,40787.0,40761.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610269581931,1.00262052,40785.0,40761.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610269582531,1.01048811,40784.0,40761.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1610269582731,1.01048811,40784.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269583134,1.01048811,40784.0,40762.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269583333,1.01061938,40783.0,40762.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269583533,1.01061938,40783.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269583732,0.47047061,40782.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269584133,1.00778716,40782.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269584533,1.0109218,40782.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269584735,0.13632608,40764.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269590642,0.09138,40772.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269590943,1.66380276,40780.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269591140,0.13632608,40764.0,40763.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610269593344,0.13632608,40764.0,40762.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269594145,0.13632608,40764.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269594846,0.11016,40772.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269595047,0.11016,40772.0,40757.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610269595247,0.11016,40772.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269595647,0.11016,40772.0,40738.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610269596248,0.11016,40772.0,40739.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1610269596448,0.2969,40775.0,40739.0,0.0166055]
["bitfinex-derivatives","BTCF0:USTF0",1610269597248,0.2969,40775.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269599150,0.43322608,40775.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269600554,0.43322608,40775.0,40746.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610269600753,0.53013608,40775.0,40746.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610269601155,0.39381,40775.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269602055,0.39381,40775.0,40746.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610269602455,0.39381,40775.0,40747.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1610269603355,0.13632608,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269607865,0.39381,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269609966,0.09691,40775.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269610366,0.66597952,40776.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269610565,0.66597952,40776.0,40774.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610269612968,0.66597952,40776.0,40747.0,0.01561301]
["bitfinex-derivatives","BTCF0:USTF0",1610269613367,0.76147952,40776.0,40775.0,0.13655814]
["bitfinex-derivatives","BTCF0:USTF0",1610269613567,0.76147952,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269613568,0.75385037,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269613768,0.75385037,40776.0,40775.0,0.13655814]
["bitfinex-derivatives","BTCF0:USTF0",1610269614370,0.75385037,40776.0,40775.0,0.60205814]
["bitfinex-derivatives","BTCF0:USTF0",1610269614869,0.75385037,40776.0,40775.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610269626582,0.75385037,40776.0,40775.0,3.87292608]
["bitfinex-derivatives","BTCF0:USTF0",1610269626782,0.75385037,40776.0,40775.0,3.87315812]
["bitfinex-derivatives","BTCF0:USTF0",1610269626985,0.75385037,40776.0,40775.0,3.87292608]
["bitfinex-derivatives","BTCF0:USTF0",1610269627384,0.75385037,40776.0,40775.0,3.87315812]
["bitfinex-derivatives","BTCF0:USTF0",1610269627783,0.75385037,40776.0,40775.0,3.87292608]
["bitfinex-derivatives","BTCF0:USTF0",1610269628583,0.75385037,40776.0,40775.0,3.87315813]
["bitfinex-derivatives","BTCF0:USTF0",1610269629984,0.75385037,40776.0,40775.0,3.87292608]
["bitfinex-derivatives","BTCF0:USTF0",1610269630384,0.75385037,40776.0,40775.0,3.87315812]
["bitfinex-derivatives","BTCF0:USTF0",1610269633690,0.0955,40776.0,40775.0,3.87315812]
["bitfinex-derivatives","BTCF0:USTF0",1610269633889,0.01511153,40780.0,40775.0,3.87315812]
["bitfinex-derivatives","BTCF0:USTF0",1610269634391,0.01511153,40780.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269641598,0.13632608,40777.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269641801,0.21481608,40777.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269644200,0.07849,40777.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269646905,0.01511153,40780.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269647106,0.10295,40777.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269652110,0.01511153,40780.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269652310,0.09606,40777.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269653813,0.23238608,40777.0,40776.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610269654012,0.23238608,40777.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269659024,0.23238608,40777.0,40776.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610269662930,0.23238608,40777.0,40776.0,3.56343245]
["bitfinex-derivatives","BTCF0:USTF0",1610269665333,0.09606,40777.0,40776.0,3.56343245]
["bitfinex-derivatives","BTCF0:USTF0",1610269665534,0.01511924,40786.0,40776.0,3.56343245]
["bitfinex-derivatives","BTCF0:USTF0",1610269665934,0.01511924,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269666536,0.01511924,40786.0,40785.0,0.13655848]
["bitfinex-derivatives","BTCF0:USTF0",1610269666737,0.01511924,40786.0,40785.0,0.0002324]
["bitfinex-derivatives","BTCF0:USTF0",1610269667237,0.01511924,40786.0,40777.0,0.0002324]
["bitfinex-derivatives","BTCF0:USTF0",1610269667437,0.01511924,40786.0,40785.0,0.0002324]
["bitfinex-derivatives","BTCF0:USTF0",1610269667839,0.01511924,40786.0,40777.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1610269668039,0.01511924,40786.0,40785.0,0.13655914]
["bitfinex-derivatives","BTCF0:USTF0",1610269670541,0.01511924,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269673049,0.01511924,40786.0,40785.0,0.13655914]
["bitfinex-derivatives","BTCF0:USTF0",1610269674046,0.07619,40787.0,40785.0,0.13655914]
["bitfinex-derivatives","BTCF0:USTF0",1610269674246,0.0725,40786.0,40785.0,0.13655914]
["bitfinex-derivatives","BTCF0:USTF0",1610269674445,0.0725,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269674646,0.17129,40786.0,40785.0,0.13655912]
["bitfinex-derivatives","BTCF0:USTF0",1610269674846,0.09879,40786.0,40785.0,0.13655912]
["bitfinex-derivatives","BTCF0:USTF0",1610269676247,0.09879,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269677050,0.09879,40786.0,40785.0,0.13655912]
["bitfinex-derivatives","BTCF0:USTF0",1610269677249,0.09879,40786.0,40748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610269677250,0.09879,40786.0,40749.0,0.03635462]
["bitfinex-derivatives","BTCF0:USTF0",1610269677549,0.09879,40786.0,40749.0,0.05203246]
["bitfinex-derivatives","BTCF0:USTF0",1610269677749,0.09879,40786.0,40749.0,0.05226551]
["bitfinex-derivatives","BTCF0:USTF0",1610269678551,0.09879,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269679853,0.272,40795.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269680554,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269689867,0.272,40795.0,40749.0,0.03635462]
["bitfinex-derivatives","BTCF0:USTF0",1610269690468,0.272,40795.0,40749.0,0.05226412]
["bitfinex-derivatives","BTCF0:USTF0",1610269690669,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269692570,0.3446,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269694272,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269695474,0.3465,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269696375,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269697176,0.272,40795.0,40794.0,0.13655913]
["bitfinex-derivatives","BTCF0:USTF0",1610269699579,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269699779,0.272,40795.0,40794.0,0.13655913]
["bitfinex-derivatives","BTCF0:USTF0",1610269702886,0.272,40795.0,40794.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1610269703486,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269716300,0.272,40795.0,40793.0,3.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610269717502,0.272,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269733521,0.40832608,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269734322,0.272,40795.0,40794.0,0.56632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269743333,0.272,40795.0,40794.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269743534,0.272,40795.0,40794.0,0.56632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269743734,0.272,40795.0,40794.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269748840,0.272,40795.0,40794.0,0.43023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269749645,0.40832608,40795.0,40794.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269752852,0.272,40795.0,40794.0,0.56656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269758061,0.272,40795.0,40794.0,0.13656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269759662,0.40832608,40795.0,40794.0,0.13656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269776589,0.40810552,40795.0,40794.0,0.13656029]
["bitfinex-derivatives","BTCF0:USTF0",1610269777689,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269778290,0.40810552,40795.0,40790.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269778488,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269778689,0.40810552,40795.0,40791.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269778990,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269779289,0.40810552,40795.0,40792.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269779492,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269779890,0.40810552,40795.0,40790.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269780090,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269780290,0.40810552,40795.0,40791.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269780690,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269780891,0.40810552,40795.0,40792.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269781090,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269781490,0.40810552,40795.0,40790.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269781691,0.40810552,40795.0,40794.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269781890,0.40810552,40795.0,40791.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269782292,0.40810552,40795.0,40790.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269782490,0.40810552,40795.0,40792.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269782691,0.27177944,40795.0,40791.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269783092,0.27177944,40795.0,40790.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269783291,0.27177944,40795.0,40792.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610269783492,0.27177944,40795.0,40790.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610269783691,1.88837457,40794.0,40790.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610269783891,1.88837457,40794.0,40789.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610269784092,0.27177944,40795.0,40789.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610269784093,0.13632608,40790.0,40789.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610269784293,0.13632608,40790.0,40789.0,2.81603423]
["bitfinex-derivatives","BTCF0:USTF0",1610269784493,0.13632608,40790.0,40789.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1610269786396,0.13632608,40790.0,40783.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610269786996,0.13632608,40790.0,40784.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610269787597,0.21052608,40790.0,40784.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610269788000,0.13632608,40785.0,40784.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610269788397,0.24004608,40785.0,40784.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610269790100,0.24004608,40785.0,40784.0,0.13656032]
["bitfinex-derivatives","BTCF0:USTF0",1610269792210,0.24004608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269794904,0.31344608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269795305,0.24004608,40785.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269797504,0.24004608,40785.0,40784.0,0.13656011]
["bitfinex-derivatives","BTCF0:USTF0",1610269798505,0.10372,40785.0,40784.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610269798706,1.6752432,40792.0,40784.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610269798906,0.08573,40785.0,40784.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610269800106,0.08573,40785.0,40784.0,0.13656011]
["bitfinex-derivatives","BTCF0:USTF0",1610269803908,3.665,40794.0,40784.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610269804309,3.665,40794.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269805215,0.27177944,40795.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269808419,0.27177944,40795.0,40787.0,3.7427]
["bitfinex-derivatives","BTCF0:USTF0",1610269808918,0.40810552,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269810120,0.48100552,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269810820,0.40810552,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269811019,0.27177944,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269813624,0.27177944,40795.0,40787.0,3.7427]
["bitfinex-derivatives","BTCF0:USTF0",1610269814025,0.34457944,40795.0,40788.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1610269814428,0.27177944,40795.0,40788.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1610269814627,0.27177944,40795.0,40794.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610269815027,0.27177944,40795.0,40794.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610269815428,0.34547944,40795.0,40794.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610269815626,0.34547944,40795.0,40794.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610269816028,0.27177944,40795.0,40794.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610269817028,0.27177944,40795.0,40794.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610269819832,0.07957,40796.0,40794.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1610269820034,0.01079355,40799.0,40794.0,3.85786007]
["bitfinex-derivatives","BTCF0:USTF0",1610269820234,0.01079355,40799.0,40795.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610269821133,0.0729,40798.0,40795.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610269821334,0.17419,40798.0,40795.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610269822233,0.0728,40797.0,40795.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610269822634,0.10129,40798.0,40795.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610269823135,0.10129,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269823736,0.17409,40798.0,40797.0,0.13656001]
["bitfinex-derivatives","BTCF0:USTF0",1610269824237,0.10129,40798.0,40797.0,0.64656001]
["bitfinex-derivatives","BTCF0:USTF0",1610269826438,0.01079355,40799.0,40797.0,0.64656001]
["bitfinex-derivatives","BTCF0:USTF0",1610269826838,0.01079355,40799.0,40798.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1610269829740,0.01079355,40799.0,40797.0,0.64632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269830340,0.12531355,40799.0,40797.0,0.64632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269833544,0.12531355,40799.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269835146,0.11452,40799.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269835347,1.66867495,40813.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269835547,1.74783164,40814.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269835949,1.01131876,40813.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269836146,1.01131876,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269836147,1.14764484,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269836347,0.13632608,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269836547,0.09467,40814.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269836747,1.66806815,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269840855,1.64224713,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269841157,2.00269857,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269841356,1.01732044,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269841557,2.00231191,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269841958,1.64186047,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269842159,1.77818655,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269842360,2.13863993,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269850467,2.13863993,40813.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269850968,1.0112068,40810.0,40798.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610269851168,1.0112068,40810.0,40799.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1610269851369,1.66814377,40810.0,40799.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1610269852171,1.66814377,40810.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269853172,1.66814377,40810.0,40809.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610269853372,0.09467,40814.0,40809.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610269853572,1.13075312,40815.0,40809.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610269853773,0.00313476,40815.0,40809.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610269853972,1.64900228,40817.0,40810.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1610269854773,1.64900228,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269855274,3.6873,40824.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269856774,3.6873,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269861580,0.98744819,40829.0,40828.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610269861779,0.99505197,40829.0,40828.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610269862082,1.01011035,40829.0,40828.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610269862882,1.01011035,40829.0,40828.0,2.95022608]
["bitfinex-derivatives","BTCF0:USTF0",1610269866388,1.65842776,40830.0,40828.0,2.95022608]
["bitfinex-derivatives","BTCF0:USTF0",1610269866789,1.66602819,40830.0,40828.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610269866988,1.64024527,40830.0,40828.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610269867193,0.65630442,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269872493,0.76026442,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269875498,0.10396,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269877802,1.0096096,40832.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269880406,1.0096096,40832.0,40829.0,4.21622608]
["bitfinex-derivatives","BTCF0:USTF0",1610269881006,1.6658636,40832.0,40829.0,4.21622608]
["bitfinex-derivatives","BTCF0:USTF0",1610269881206,1.6658636,40832.0,40829.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610269881606,1.6658636,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269882007,1.0096096,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269883711,1.14593568,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269884210,1.80206943,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269886914,1.91526943,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269887415,2.24979982,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269887818,1.91527904,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269888218,1.25914529,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269888517,1.91521633,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269888917,2.24973652,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269890519,2.27552634,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269891420,2.61004171,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269893227,2.47371563,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269893626,1.48313136,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269894026,0.47351024,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269895731,0.1132,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269895927,1.01003317,40834.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269896127,0.11623,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269899027,0.11623,40832.0,40829.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610269899229,0.11623,40832.0,40808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269899429,1.66679346,40830.0,40790.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269899628,1.66679346,40830.0,40809.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1610269899828,1.66699373,40826.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269900230,1.66702799,40824.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269900429,1.66702799,40824.0,40817.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1610269900629,1.66728957,40823.0,40790.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269900829,1.73776957,40823.0,40790.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269901032,1.66423816,40821.0,40790.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269901231,1.66423816,40821.0,40791.0,0.01612634]
["bitfinex-derivatives","BTCF0:USTF0",1610269901433,1.12715174,40820.0,40791.0,0.01612634]
["bitfinex-derivatives","BTCF0:USTF0",1610269901830,1.35605949,40821.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269902230,0.13632608,40821.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269906539,0.07361288,40823.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269906940,0.07361288,40823.0,40820.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1610269907440,0.07361288,40823.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269915850,0.07048,40823.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269916051,0.5695,40824.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269926261,0.5695,40824.0,40820.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610269943077,0.2744,40824.0,40820.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610269943277,0.00764113,40828.0,40820.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610269944279,0.00764113,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269944479,0.00764113,40828.0,40827.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1610269948982,0.00764113,40828.0,40827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610269949385,0.00764113,40828.0,40808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610269949588,0.00764113,40828.0,40827.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610269949786,0.00764113,40828.0,40809.0,0.01654479]
["bitfinex-derivatives","BTCF0:USTF0",1610269950187,0.00764113,40828.0,40827.0,0.13656117]
["bitfinex-derivatives","BTCF0:USTF0",1610269950387,0.00764113,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269950586,0.00764113,40828.0,40827.0,0.13656117]
["bitfinex-derivatives","BTCF0:USTF0",1610269952391,0.00764113,40828.0,40827.0,0.55786117]
["bitfinex-derivatives","BTCF0:USTF0",1610269952794,0.00764113,40828.0,40827.0,0.55762608]
["bitfinex-derivatives","BTCF0:USTF0",1610269956498,0.00764113,40828.0,40827.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610269956899,0.00764113,40828.0,40827.0,0.55762608]
["bitfinex-derivatives","BTCF0:USTF0",1610269962505,0.00764113,40828.0,40827.0,0.55786116]
["bitfinex-derivatives","BTCF0:USTF0",1610269962808,0.00764113,40828.0,40827.0,0.13656116]
["bitfinex-derivatives","BTCF0:USTF0",1610269976123,0.11623,40832.0,40827.0,0.13656116]
["bitfinex-derivatives","BTCF0:USTF0",1610269976321,2.42023559,40836.0,40827.0,0.13656116]
["bitfinex-derivatives","BTCF0:USTF0",1610269976522,1.13336503,40835.0,40827.0,0.13656116]
["bitfinex-derivatives","BTCF0:USTF0",1610269976723,0.00763058,40835.0,40828.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610269977021,0.00763058,40835.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269980823,0.00763058,40835.0,40834.0,0.13656165]
["bitfinex-derivatives","BTCF0:USTF0",1610269988031,0.00763058,40835.0,40834.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610269988431,0.00763058,40835.0,40812.0,0.01667963]
["bitfinex-derivatives","BTCF0:USTF0",1610269989231,0.00763058,40835.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269989736,0.00763058,40835.0,40834.0,0.13656161]
["bitfinex-derivatives","BTCF0:USTF0",1610269990735,0.00763058,40835.0,40834.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1610269991236,0.00763058,40835.0,40834.0,0.13656161]
["bitfinex-derivatives","BTCF0:USTF0",1610269991437,0.00763058,40835.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269991641,0.00763058,40835.0,40834.0,0.13656159]
["bitfinex-derivatives","BTCF0:USTF0",1610269996242,0.00763058,40835.0,40834.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610269996441,0.08886,40837.0,40834.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610269996641,1.22183607,40853.0,40812.0,0.01667454]
["bitfinex-derivatives","BTCF0:USTF0",1610269996840,2.4178229,40854.0,40812.0,0.01667454]
["bitfinex-derivatives","BTCF0:USTF0",1610269997141,1.67037309,40854.0,40812.0,0.01667454]
["bitfinex-derivatives","BTCF0:USTF0",1610269997340,1.67037309,40854.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269997740,1.67037309,40854.0,40811.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610269997940,1.64739645,40853.0,40813.0,0.01667384]
["bitfinex-derivatives","BTCF0:USTF0",1610269998140,1.64739645,40853.0,40812.0,0.01667355]
["bitfinex-derivatives","BTCF0:USTF0",1610269998340,1.67011092,40853.0,40812.0,0.01667355]
["bitfinex-derivatives","BTCF0:USTF0",1610269998540,1.67011092,40853.0,40809.0,0.01667312]
["bitfinex-derivatives","BTCF0:USTF0",1610269998741,1.66232157,40852.0,40813.0,0.01667303]
["bitfinex-derivatives","BTCF0:USTF0",1610269998944,1.66994218,40852.0,40810.0,0.01667326]
["bitfinex-derivatives","BTCF0:USTF0",1610269999342,1.66994218,40852.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269999544,1.11834718,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610269999942,1.78351673,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270000145,0.1137,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270000542,1.24223601,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270000843,1.78021229,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270001248,1.7833496,40854.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270002448,0.1137,40854.0,40852.0,0.00023537]
["bitfinex-derivatives","BTCF0:USTF0",1610270003049,1.64626231,40866.0,40852.0,0.00023537]
["bitfinex-derivatives","BTCF0:USTF0",1610270003250,1.64626231,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270004249,1.64626231,40866.0,40865.0,3.79562608]
["bitfinex-derivatives","BTCF0:USTF0",1610270004451,1.64626231,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270004651,1.64626231,40866.0,40865.0,0.13656138]
["bitfinex-derivatives","BTCF0:USTF0",1610270004851,1.64626231,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270006051,1.64626231,40866.0,40847.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610270006252,1.64626231,40866.0,40865.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610270006652,1.64626231,40866.0,40848.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610270007052,1.64626231,40866.0,40847.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610270007252,1.64626231,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270015263,1.64626231,40866.0,40847.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610270015466,1.64626231,40866.0,40835.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270015665,1.64626231,40866.0,40848.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610270015866,1.64626231,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270016468,0.11214,40868.0,40848.0,1.60572]
["bitfinex-derivatives","BTCF0:USTF0",1610270016668,0.01067937,40879.0,40848.0,1.60572]
["bitfinex-derivatives","BTCF0:USTF0",1610270016969,0.01497793,40880.0,40848.0,1.60572]
["bitfinex-derivatives","BTCF0:USTF0",1610270016970,0.00756299,40880.0,40849.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1610270017369,0.00756299,40880.0,40849.0,1.5002353]
["bitfinex-derivatives","BTCF0:USTF0",1610270017770,0.00756299,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270030692,0.00688627,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270031993,0.00688627,40880.0,40861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270032394,0.00688627,40880.0,40862.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1610270032595,0.00688627,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270036097,0.00688627,40880.0,40879.0,0.13656356]
["bitfinex-derivatives","BTCF0:USTF0",1610270036597,0.12717631,40885.0,40879.0,0.13656356]
["bitfinex-derivatives","BTCF0:USTF0",1610270037199,0.12717631,40885.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270038500,0.12717631,40885.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270040202,0.12717631,40885.0,40884.0,3.97322608]
["bitfinex-derivatives","BTCF0:USTF0",1610270045114,0.12717631,40885.0,40884.0,3.97346348]
["bitfinex-derivatives","BTCF0:USTF0",1610270046115,0.12717631,40885.0,40884.0,3.97322608]
["bitfinex-derivatives","BTCF0:USTF0",1610270053520,0.12717631,40885.0,40884.0,3.97346347]
["bitfinex-derivatives","BTCF0:USTF0",1610270056722,0.11222,40885.0,40884.0,3.97346347]
["bitfinex-derivatives","BTCF0:USTF0",1610270056923,0.2998,40894.0,40884.0,3.97346347]
["bitfinex-derivatives","BTCF0:USTF0",1610270057624,0.2998,40894.0,40885.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1610270058523,0.2998,40894.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270058925,0.2998,40894.0,40893.0,0.67962608]
["bitfinex-derivatives","BTCF0:USTF0",1610270060426,0.2998,40894.0,40893.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610270061630,0.2998,40894.0,40893.0,0.67962608]
["bitfinex-derivatives","BTCF0:USTF0",1610270063434,0.2998,40894.0,40893.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610270063835,0.39426,40894.0,40893.0,0.67986346]
["bitfinex-derivatives","BTCF0:USTF0",1610270064236,0.39426,40894.0,40893.0,0.13656346]
["bitfinex-derivatives","BTCF0:USTF0",1610270064436,0.39426,40894.0,40893.0,0.66786346]
["bitfinex-derivatives","BTCF0:USTF0",1610270064837,0.09446,40894.0,40893.0,0.66786346]
["bitfinex-derivatives","BTCF0:USTF0",1610270069043,0.00310796,40895.0,40893.0,0.66786346]
["bitfinex-derivatives","BTCF0:USTF0",1610270069543,0.00310796,40895.0,40894.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1610270076954,0.44633264,40904.0,40894.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1610270077954,0.44633264,40904.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270078453,0.44633264,40904.0,40903.0,0.13656332]
["bitfinex-derivatives","BTCF0:USTF0",1610270088673,0.44633264,40904.0,40903.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1610270090069,0.44633264,40904.0,40903.0,0.13656332]
["bitfinex-derivatives","BTCF0:USTF0",1610270093673,0.44633264,40904.0,40903.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1610270094073,0.44633264,40904.0,40903.0,0.13656332]
["bitfinex-derivatives","BTCF0:USTF0",1610270094274,0.44633264,40904.0,40903.0,4.95566332]
["bitfinex-derivatives","BTCF0:USTF0",1610270094474,0.44633264,40904.0,40903.0,4.81933724]
["bitfinex-derivatives","BTCF0:USTF0",1610270095576,0.44633264,40904.0,40903.0,3.31933724]
["bitfinex-derivatives","BTCF0:USTF0",1610270095774,0.44633264,40904.0,40903.0,4.81933724]
["bitfinex-derivatives","BTCF0:USTF0",1610270096178,0.44633264,40904.0,40903.0,4.95566332]
["bitfinex-derivatives","BTCF0:USTF0",1610270097076,1.03215631,40996.0,40903.0,4.95566332]
["bitfinex-derivatives","BTCF0:USTF0",1610270097275,0.83847539,40956.0,40903.0,4.95566332]
["bitfinex-derivatives","BTCF0:USTF0",1610270097676,0.83847539,40956.0,40904.0,0.00023791]
["bitfinex-derivatives","BTCF0:USTF0",1610270098077,0.83847539,40956.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270098277,0.83847539,40956.0,40926.0,0.23193608]
["bitfinex-derivatives","BTCF0:USTF0",1610270103082,0.83847539,40956.0,40926.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610270103283,0.83847539,40956.0,40926.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610270103683,0.83847539,40956.0,40926.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610270103884,0.83847539,40956.0,40926.0,0.0916079]
["bitfinex-derivatives","BTCF0:USTF0",1610270104083,0.83847539,40956.0,40926.0,0.22793398]
["bitfinex-derivatives","BTCF0:USTF0",1610270104284,0.83847539,40956.0,40926.0,0.22769608]
["bitfinex-derivatives","BTCF0:USTF0",1610270104484,0.83847539,40956.0,40926.0,0.22793398]
["bitfinex-derivatives","BTCF0:USTF0",1610270104886,0.83847539,40956.0,40926.0,0.22769608]
["bitfinex-derivatives","BTCF0:USTF0",1610270105485,0.83847539,40956.0,40926.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610270105885,0.83847539,40956.0,40926.0,0.66697]
["bitfinex-derivatives","BTCF0:USTF0",1610270106888,0.83847539,40956.0,40926.0,0.80329608]
["bitfinex-derivatives","BTCF0:USTF0",1610270109092,0.83847539,40956.0,40926.0,0.80353395]
["bitfinex-derivatives","BTCF0:USTF0",1610270110896,0.83847539,40956.0,40926.0,0.80329608]
["bitfinex-derivatives","BTCF0:USTF0",1610270111092,0.83847539,40956.0,40926.0,0.80353398]
["bitfinex-derivatives","BTCF0:USTF0",1610270111895,0.83847539,40956.0,40926.0,0.80329608]
["bitfinex-derivatives","BTCF0:USTF0",1610270113096,0.83847539,40956.0,40926.0,0.80353396]
["bitfinex-derivatives","BTCF0:USTF0",1610270113797,0.83847539,40956.0,40926.0,0.80329608]
["bitfinex-derivatives","BTCF0:USTF0",1610270115297,0.83847539,40956.0,40926.0,3.09869608]
["bitfinex-derivatives","BTCF0:USTF0",1610270115498,0.83847539,40956.0,40926.0,0.22769608]
["bitfinex-derivatives","BTCF0:USTF0",1610270117200,0.10366,40969.0,40926.0,0.22769608]
["bitfinex-derivatives","BTCF0:USTF0",1610270117402,0.10366,40969.0,40926.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610270117603,0.10366,40969.0,40899.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610270118004,0.10366,40969.0,40900.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610270118804,0.10366,40969.0,40900.0,0.01747373]
["bitfinex-derivatives","BTCF0:USTF0",1610270119004,0.10366,40969.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270124409,0.10366,40969.0,40952.0,4.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1610270128313,0.10366,40969.0,40952.0,4.06316387]
["bitfinex-derivatives","BTCF0:USTF0",1610270129013,0.10366,40969.0,40952.0,4.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1610270130814,0.10366,40969.0,40952.0,4.06316387]
["bitfinex-derivatives","BTCF0:USTF0",1610270131315,0.10366,40969.0,40952.0,4.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1610270133116,0.10366,40969.0,40952.0,4.06316388]
["bitfinex-derivatives","BTCF0:USTF0",1610270135417,0.10366,40969.0,40952.0,3.9268378]
["bitfinex-derivatives","BTCF0:USTF0",1610270136919,0.10366,40969.0,40952.0,4.06316388]
["bitfinex-derivatives","BTCF0:USTF0",1610270137620,0.00309732,40991.0,40953.0,0.0002378]
["bitfinex-derivatives","BTCF0:USTF0",1610270137821,0.0030984,40990.0,40954.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270138020,0.0959384,40990.0,40954.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270138222,0.0959384,40990.0,40955.0,0.0002378]
["bitfinex-derivatives","BTCF0:USTF0",1610270138622,0.01062726,40988.0,40955.0,0.0002378]
["bitfinex-derivatives","BTCF0:USTF0",1610270139023,0.00309977,40987.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270139421,0.00310139,40983.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270139824,0.00310156,40981.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270140023,0.07869156,40981.0,40954.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270140227,0.07559,40981.0,40954.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270140525,0.07869298,40981.0,40955.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610270140924,0.00310304,40980.0,40955.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610270141124,0.00310304,40980.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270143227,0.01803944,40980.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270144429,0.02869492,40980.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270144830,0.44722742,40980.0,40954.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270145331,0.00310775,40978.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270145531,0.44722742,40980.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270145532,0.00310304,40980.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270146334,0.02872136,40980.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270146734,0.02250884,40979.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270147136,0.02561859,40979.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270147336,0.02561859,40979.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270147937,0.02561859,40979.0,40954.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270148138,1.33728155,40979.0,40952.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610270148538,0.02565021,40971.0,40955.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270148736,0.11442021,40971.0,40953.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270148936,0.4706286,40968.0,40953.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270149337,0.13632608,40964.0,40953.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270150038,1.0050401,40965.0,40953.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270150440,0.47104907,40964.0,40953.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270151241,1.00551667,40962.0,40953.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610270151440,1.00551667,40962.0,40952.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610270151441,0.13632608,40954.0,40952.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610270152046,0.99854609,40954.0,40952.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610270152446,1.00297875,40955.0,40952.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610270152648,0.99882862,40953.0,40952.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610270152849,1.11178862,40953.0,40922.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610270153047,1.76557344,40953.0,40922.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610270153250,1.76557344,40953.0,40923.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610270153448,1.00660742,40949.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270153849,0.99164182,40947.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270154149,0.56070622,40949.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270154549,0.99155109,40948.0,40923.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270154949,1.00655663,40948.0,40924.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610270155452,0.35925993,40952.0,40924.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610270155453,1.0062001,40947.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270155651,0.47140043,40946.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270156051,1.00621597,40946.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270156552,0.98052212,40946.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270156752,0.47117226,40949.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270156952,0.47117226,40949.0,40940.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610270157154,0.01812271,40953.0,40940.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610270157556,0.53444958,40957.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270160858,0.53444958,40957.0,40949.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610270161559,0.53444958,40957.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270168068,0.53444958,40957.0,40952.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610270169469,0.53444958,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270180890,0.53444958,40957.0,40952.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610270181588,0.53444958,40957.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270186695,0.53444958,40957.0,40956.0,0.13656493]
["bitfinex-derivatives","BTCF0:USTF0",1610270187094,0.53444958,40957.0,40952.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610270187494,0.53444958,40957.0,40953.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610270187694,0.13632608,40954.0,40953.0,0.00023887]
["bitfinex-derivatives","BTCF0:USTF0",1610270188396,0.13632608,40954.0,40952.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610270190597,0.13632608,40954.0,40942.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610270190996,0.13632608,40954.0,40943.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1610270191598,0.47137827,40955.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270192199,0.4682713,40954.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270192601,0.47139011,40954.0,40942.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610270193702,0.47140905,40953.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270193906,0.47140141,40952.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270194804,0.47140141,40952.0,40942.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610270195006,0.01069406,40951.0,40942.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610270195407,0.46073367,40952.0,40942.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610270195805,0.13632608,40943.0,40942.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610270200012,0.13632608,40943.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270201915,0.13632608,40943.0,40918.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270202115,0.13632608,40943.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270202514,0.2803,40942.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270202715,0.2803,40942.0,40916.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610270202916,0.2803,40942.0,40910.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610270203115,0.28,40941.0,40917.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610270203316,1.5,40940.0,40917.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610270203515,1.59313,40940.0,40911.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1610270203716,0.47120118,40938.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270204218,1.5,40937.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270204617,1.51068776,40937.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270205119,0.02568185,40933.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270205320,0.45600621,40932.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270205720,0.13632608,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270209927,0.09403,40927.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270211327,0.01067129,40934.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270211729,0.00755883,40934.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270213729,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270214631,0.13632608,40932.0,40900.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610270215031,0.13632608,40932.0,40901.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610270215733,0.00755883,40934.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270217938,0.00755883,40934.0,40901.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270218139,0.36251553,40936.0,40901.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270218340,0.36251553,40936.0,40902.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1610270218542,0.36251553,40936.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270219544,0.35940767,40936.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270220542,0.35940767,40936.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270226451,0.35940767,40936.0,40910.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610270226749,0.35940767,40936.0,40911.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1610270226951,0.35940767,40936.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270230554,0.35940767,40936.0,40935.0,0.13656742]
["bitfinex-derivatives","BTCF0:USTF0",1610270235859,0.35940767,40936.0,40935.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1610270236258,0.35940767,40936.0,40911.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610270236659,0.35940767,40936.0,40935.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610270236860,0.35940767,40936.0,40918.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610270237061,0.35940767,40936.0,40935.0,0.13656736]
["bitfinex-derivatives","BTCF0:USTF0",1610270253273,0.35940767,40936.0,40935.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610270254974,0.35940767,40936.0,40935.0,0.13656736]
["bitfinex-derivatives","BTCF0:USTF0",1610270266184,0.35940767,40936.0,40935.0,0.15476602]
["bitfinex-derivatives","BTCF0:USTF0",1610270266383,0.35940767,40936.0,40935.0,0.01843994]
["bitfinex-derivatives","BTCF0:USTF0",1610270267184,0.35940767,40936.0,40935.0,0.15476602]
["bitfinex-derivatives","BTCF0:USTF0",1610270267385,0.35940767,40936.0,40935.0,0.13656736]
["bitfinex-derivatives","BTCF0:USTF0",1610270268787,0.35940767,40936.0,40935.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610270269287,0.35940767,40936.0,40935.0,0.13656736]
["bitfinex-derivatives","BTCF0:USTF0",1610270272394,0.35940767,40936.0,40935.0,3.76966736]
["bitfinex-derivatives","BTCF0:USTF0",1610270289908,0.35940767,40936.0,40935.0,3.78763634]
["bitfinex-derivatives","BTCF0:USTF0",1610270298614,0.35940767,40936.0,40935.0,3.65131026]
["bitfinex-derivatives","BTCF0:USTF0",1610270299514,0.35940767,40936.0,40935.0,3.78763634]
["bitfinex-derivatives","BTCF0:USTF0",1610270304817,0.35940767,40936.0,40935.0,3.82756992]
["bitfinex-derivatives","BTCF0:USTF0",1610270314430,0.01499321,40981.0,40935.0,3.82756992]
["bitfinex-derivatives","BTCF0:USTF0",1610270314629,0.01499321,40981.0,40936.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610270315032,0.01499321,40981.0,40936.0,0.53161462]
["bitfinex-derivatives","BTCF0:USTF0",1610270315230,0.01499321,40981.0,40937.0,0.01819509]
["bitfinex-derivatives","BTCF0:USTF0",1610270315430,0.01499321,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270316330,0.01499321,40981.0,40980.0,0.13656629]
["bitfinex-derivatives","BTCF0:USTF0",1610270322539,0.01499321,40981.0,40980.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610270323141,0.01499321,40981.0,40979.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610270323340,0.01499321,40981.0,40978.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610270323541,0.01499321,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270323741,0.01499321,40981.0,40980.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610270324542,0.01499321,40981.0,40980.0,0.24382628]
["bitfinex-derivatives","BTCF0:USTF0",1610270324741,0.01499321,40981.0,40980.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610270325542,0.01499321,40981.0,40980.0,0.24382629]
["bitfinex-derivatives","BTCF0:USTF0",1610270325743,0.01499321,40981.0,40980.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610270326144,0.01499321,40981.0,40980.0,0.24382629]
["bitfinex-derivatives","BTCF0:USTF0",1610270330746,0.01499321,40981.0,40980.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610270331146,0.01499321,40981.0,40980.0,0.24382629]
["bitfinex-derivatives","BTCF0:USTF0",1610270338963,0.13632608,40990.0,40980.0,0.24382629]
["bitfinex-derivatives","BTCF0:USTF0",1610270339365,0.13632608,40990.0,40981.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610270339563,0.13632608,40982.0,40981.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1610270340164,0.13632608,40982.0,40974.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270340365,0.13632608,40982.0,40981.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270340567,0.13632608,40982.0,40975.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270340968,0.13632608,40982.0,40974.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270341165,0.13632608,40982.0,40976.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270341366,0.13632608,40982.0,40975.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270341566,0.45603737,40985.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270341767,0.47108943,40986.0,40977.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270342766,3.8257761,40987.0,40977.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270343170,3.84076968,40987.0,40977.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270343567,3.84076968,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270343968,3.3063764,40987.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270344168,3.3063764,40987.0,40983.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270344669,2.8352,40987.0,40983.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270345068,3.30345998,40987.0,40983.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270345469,0.13632608,40984.0,40983.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610270346470,0.13632608,40984.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270346672,0.13632608,40984.0,40983.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610270347270,0.13632608,40984.0,40972.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610270347470,2.8352,40987.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270348171,2.86091107,40987.0,40982.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610270348473,0.99945285,40986.0,40982.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610270348871,3.84227108,40987.0,40982.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610270349072,3.84227108,40987.0,40972.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610270349473,3.84227108,40987.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270350275,1.00707108,40987.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270351575,1.14339716,40987.0,40971.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610270351775,1.14339716,40987.0,40970.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610270351976,1.47662821,40987.0,40970.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610270352376,0.46888931,40986.0,40972.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610270352575,0.46888931,40986.0,40971.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610270352775,0.46888931,40986.0,40970.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610270352776,1.00752967,40986.0,40970.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610270353177,1.00752967,40986.0,40972.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610270353380,1.00752967,40986.0,40971.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610270353579,0.13632608,40975.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270355080,1.00760706,40985.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270355682,1.00760706,40985.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270356083,1.00760706,40985.0,40970.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610270356684,2.50760706,40985.0,40970.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610270357686,1.00760706,40985.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270359588,0.13632608,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270363098,1.00821479,40983.0,40966.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610270363298,1.00821479,40983.0,40956.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270363498,1.00821479,40983.0,40955.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610270363704,1.5,40982.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270365599,0.13632608,40972.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270366401,1.63632608,40972.0,40956.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270366602,1.63632608,40972.0,40955.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610270367001,1.63632608,40972.0,40956.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610270367203,2.64483583,40972.0,40956.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1610270367401,2.64483583,40972.0,40955.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610270367602,0.13632608,40956.0,40955.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610270367802,1.63632608,40956.0,40955.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610270369003,1.63632608,40956.0,40949.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610270369402,1.5,40956.0,40950.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610270369804,0.13632608,40951.0,40950.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610270370002,0.13632608,40951.0,40939.0,0.22607608]
["bitfinex-derivatives","BTCF0:USTF0",1610270371904,0.13632608,40940.0,40939.0,0.22607608]
["bitfinex-derivatives","BTCF0:USTF0",1610270373707,0.13632608,40940.0,40939.0,0.22631648]
["bitfinex-derivatives","BTCF0:USTF0",1610270374107,1.97106113,40961.0,40939.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610270374507,0.45570383,40960.0,40939.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610270374907,1.5,40959.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270375207,1.51067718,40959.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270375606,1.51067718,40959.0,40928.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1610270375809,1.5256513,40959.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270376007,1.5256513,40959.0,40938.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610270376208,1.51067493,40954.0,40938.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610270377008,0.02564427,40955.0,40938.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610270377308,0.01066971,40955.0,40938.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610270377807,0.13632608,40939.0,40938.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610270378609,3.76802608,40939.0,40938.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610270380913,3.76802608,40939.0,40938.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610270381114,3.76802608,40939.0,40916.0,3.3698]
["bitfinex-derivatives","BTCF0:USTF0",1610270381914,3.6317,40939.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270383917,0.13632608,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270386819,3.6317,40939.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270387921,0.13632608,40934.0,40919.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610270388121,0.13632608,40934.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270388321,0.13632608,40934.0,40908.0,2.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610270389922,0.13632608,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270391522,0.13632608,40934.0,40918.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610270392027,2.8214,40935.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270393928,0.13632608,40931.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270394729,0.13632608,40931.0,40918.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610270395131,0.13632608,40931.0,40919.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610270395334,2.8214,40935.0,40919.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610270395733,2.8214,40935.0,40918.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610270395933,2.8214,40935.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270397137,3.6706,40941.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270397935,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270398536,0.13632608,40932.0,40919.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610270399440,0.13632608,40932.0,40920.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610270400037,3.6706,40941.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270400437,3.6706,40941.0,40925.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610270402040,0.13632608,40926.0,40925.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610270406844,0.07548,40934.0,40925.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610270407047,4.0207,40935.0,40925.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610270408048,4.0207,40935.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270408849,4.0207,40935.0,40918.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610270409350,4.0207,40935.0,40919.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610270410050,4.0207,40935.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270410651,4.0207,40935.0,40931.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610270414254,4.0207,40935.0,40931.0,0.08248233]
["bitfinex-derivatives","BTCF0:USTF0",1610270414856,4.0207,40935.0,40931.0,0.10099207]
["bitfinex-derivatives","BTCF0:USTF0",1610270415055,4.0207,40935.0,40932.0,0.01875092]
["bitfinex-derivatives","BTCF0:USTF0",1610270415854,4.0207,40935.0,40932.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610270416055,0.14385844,40948.0,40933.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610270416655,0.14385844,40948.0,40932.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610270416856,0.14385844,40948.0,40934.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610270417258,0.14385844,40948.0,40933.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610270417457,0.14385844,40948.0,40931.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610270417458,0.14385844,40948.0,40932.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610270417657,0.14385844,40948.0,40934.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610270418056,0.00753236,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270418456,0.00753236,40948.0,40947.0,0.13656828]
["bitfinex-derivatives","BTCF0:USTF0",1610270419659,0.00753236,40948.0,40947.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610270419860,0.00753236,40948.0,40942.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610270420060,0.00753236,40948.0,40947.0,0.13656824]
["bitfinex-derivatives","BTCF0:USTF0",1610270420460,0.00753236,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270420659,0.00753236,40948.0,40947.0,0.13656824]
["bitfinex-derivatives","BTCF0:USTF0",1610270420862,0.00753236,40948.0,40941.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610270421062,0.00753236,40948.0,40947.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610270421462,0.00753236,40948.0,40942.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610270421663,0.00753236,40948.0,40947.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610270421863,0.00753236,40948.0,40942.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610270422264,0.00753236,40948.0,40947.0,0.13656823]
["bitfinex-derivatives","BTCF0:USTF0",1610270424064,0.00753236,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270433179,0.00753236,40948.0,40942.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610270434282,0.00753236,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270438084,0.00753236,40948.0,40947.0,0.13656824]
["bitfinex-derivatives","BTCF0:USTF0",1610270438885,0.00753236,40948.0,40947.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610270439485,0.00753236,40948.0,40943.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610270439686,0.00755033,40963.0,40947.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610270439884,0.00755033,40963.0,40944.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1610270440284,0.00755033,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270448398,0.14387641,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270459807,0.13632608,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270460607,0.13632608,40963.0,40954.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610270461906,1.63632608,40963.0,40954.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610270462507,0.13632608,40955.0,40954.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610270462707,1.63632608,40955.0,40954.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610270462908,2.10787646,40955.0,40954.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610270463106,2.10787646,40955.0,40952.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610270463307,2.617188,40955.0,40952.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610270463508,2.617188,40955.0,40941.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610270463709,0.46854508,40953.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270464109,1.00679619,40953.0,40942.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270464308,1.00679619,40953.0,40933.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270464508,1.00679619,40953.0,40943.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270464808,1.00679619,40953.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270465008,1.00679619,40953.0,40937.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270465209,1.5,40954.0,40937.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270465210,0.46863601,40952.0,40937.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270465610,1.00401539,40951.0,40937.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270466011,0.56101184,40953.0,40937.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270466413,1.00719442,40953.0,40937.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610270467012,0.56112513,40951.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270467412,1.00737887,40951.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270467714,0.9998757,40950.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270467915,0.13632608,40933.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270468314,1.0074596,40950.0,40932.0,0.15584101]
["bitfinex-derivatives","BTCF0:USTF0",1610270468714,1.0074596,40950.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270469216,0.56125852,40951.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270469616,0.56134013,40950.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270469817,0.56134013,40950.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270470018,0.99699571,40951.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270470518,1.00783909,40950.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270471721,1.5,40949.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270471921,0.13632608,40933.0,40932.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270472121,0.13632608,40933.0,40931.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610270475124,3.4723,40937.0,40931.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610270475523,3.4723,40937.0,40919.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270475723,3.4723,40937.0,40918.0,3.01757]
["bitfinex-derivatives","BTCF0:USTF0",1610270475924,3.60862608,40937.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270481831,0.13632608,40937.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270482931,0.4716351,40949.0,40929.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610270483130,0.4716351,40949.0,40929.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610270483331,0.01500792,40949.0,40929.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610270483931,0.01500792,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270484535,0.01500792,40949.0,40929.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610270485834,0.01500792,40949.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270486534,0.01500792,40949.0,40929.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610270487738,0.01500792,40949.0,40930.0,0.00024098]
["bitfinex-derivatives","BTCF0:USTF0",1610270487939,0.01500792,40949.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270488538,0.01500792,40949.0,40929.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610270488938,0.0733,40948.0,40930.0,0.00024098]
["bitfinex-derivatives","BTCF0:USTF0",1610270489338,0.0733,40948.0,40922.0,0.01839069]
["bitfinex-derivatives","BTCF0:USTF0",1610270489739,0.0733,40948.0,40931.0,0.00024098]
["bitfinex-derivatives","BTCF0:USTF0",1610270489940,0.0733,40948.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270490139,0.0733,40948.0,40932.0,0.00024098]
["bitfinex-derivatives","BTCF0:USTF0",1610270490540,0.0733,40948.0,40931.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270490741,0.0733,40948.0,40933.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270490939,0.0733,40948.0,40932.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270491140,0.5377,40947.0,40932.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270491340,0.5377,40947.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270491540,0.5377,40947.0,40933.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270491740,0.5377,40947.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270491940,0.13632608,40936.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270492145,0.13632608,40936.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270492341,0.13632608,40936.0,40931.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270492541,0.13632608,40936.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270492941,0.13632608,40936.0,40932.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270493141,0.13632608,40936.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270493343,0.13632608,40936.0,40933.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270493644,0.13632608,40936.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270493845,0.13632608,40936.0,40931.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270494046,0.13632608,40936.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270494246,0.13632608,40936.0,40935.0,0.13656708]
["bitfinex-derivatives","BTCF0:USTF0",1610270498757,0.21042608,40936.0,40935.0,0.13656708]
["bitfinex-derivatives","BTCF0:USTF0",1610270499959,0.13632608,40936.0,40935.0,0.13656708]
["bitfinex-derivatives","BTCF0:USTF0",1610270506064,0.5377,40947.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270506664,0.5377,40947.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270507064,0.5377,40947.0,40943.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270508469,0.13632608,40944.0,40943.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270510771,0.13632608,40944.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270510970,0.13632608,40944.0,40943.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270511370,0.13632608,40944.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270511570,0.13632608,40944.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270511769,0.13632608,40944.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270512170,0.13632608,40944.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270512370,0.13632608,40944.0,40936.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270512571,0.13632608,40937.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270512971,0.13632608,40937.0,40936.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270513170,0.13632608,40937.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270513371,0.13632608,40937.0,40936.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270513571,0.5377,40947.0,40936.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270513975,0.5377,40947.0,40931.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270514173,0.5377,40947.0,40937.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270514575,0.13632608,40938.0,40932.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270514777,0.13632608,40938.0,40931.0,0.13656708]
["bitfinex-derivatives","BTCF0:USTF0",1610270514977,0.13632608,40938.0,40933.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270515378,0.13632608,40938.0,40932.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270515578,0.13632608,40938.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270515779,0.13632608,40938.0,40933.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270515977,0.13632608,40938.0,40932.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270516378,0.13632608,40938.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270516578,0.13632608,40938.0,40933.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270516778,0.13632608,40938.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270517179,0.13632608,40938.0,40934.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270517379,0.13632608,40938.0,40936.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270517579,0.13632608,40938.0,40935.0,0.000241]
["bitfinex-derivatives","BTCF0:USTF0",1610270517980,1.66675438,40946.0,40937.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610270518178,1.66675438,40946.0,40936.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610270518379,1.66675438,40946.0,40931.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610270518580,0.13632608,40932.0,40931.0,0.13656656]
["bitfinex-derivatives","BTCF0:USTF0",1610270518779,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270519180,0.13632608,40932.0,40931.0,0.13656656]
["bitfinex-derivatives","BTCF0:USTF0",1610270520279,1.66852604,40945.0,40931.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610270520779,0.13632608,40932.0,40931.0,0.13656656]
["bitfinex-derivatives","BTCF0:USTF0",1610270523683,0.13632608,40932.0,40931.0,0.13656658]
["bitfinex-derivatives","BTCF0:USTF0",1610270523882,0.13632608,40932.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270524085,0.13632608,40932.0,40931.0,0.13656658]
["bitfinex-derivatives","BTCF0:USTF0",1610270526591,2.417567,40943.0,40931.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610270526990,0.13632608,40932.0,40931.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610270534502,1.63632608,40932.0,40931.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610270534703,1.5,40932.0,40931.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610270535104,1.5,40932.0,40930.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610270535303,0.13632608,40931.0,40927.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610270536304,1.63632608,40931.0,40927.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610270537804,1.5,40929.0,40927.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610270538304,1.5,40929.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270538707,1.5,40929.0,40919.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270538905,0.01507708,40930.0,40919.0,0.10966057]
["bitfinex-derivatives","BTCF0:USTF0",1610270539105,1.51507708,40930.0,40919.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610270539305,1.51507708,40930.0,40920.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270540409,1.5,40930.0,40920.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270541107,1.5,40930.0,40919.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610270541311,0.13632608,40920.0,40919.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610270543912,0.13632608,40920.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270544311,0.13632608,40920.0,40912.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270544511,0.13632608,40920.0,40912.0,0.08082057]
["bitfinex-derivatives","BTCF0:USTF0",1610270545113,0.13632608,40920.0,40913.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270545512,1.66611714,40930.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270546312,1.66521382,40931.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270546615,1.2179405,40930.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270547014,1.66504067,40930.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270547415,0.13632608,40917.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270548016,0.13632608,40917.0,40912.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610270548418,0.13632608,40917.0,40913.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270548718,0.13632608,40917.0,40912.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610270549222,0.13632608,40917.0,40913.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1610270549820,0.13632608,40917.0,40912.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610270550021,0.13632608,40917.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270550620,0.13632608,40917.0,40912.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610270551120,0.13632608,40917.0,40912.0,0.07482059]
["bitfinex-derivatives","BTCF0:USTF0",1610270551421,0.13632608,40917.0,40912.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610270555226,1.00833332,40925.0,40912.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610270555626,2.50833332,40925.0,40912.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610270556227,0.13632608,40913.0,40912.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610270556429,0.13632608,40913.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270557229,2.50049141,40925.0,40857.0,2.44321344]
["bitfinex-derivatives","BTCF0:USTF0",1610270557628,2.50807915,40925.0,40881.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1610270557829,2.50807915,40925.0,40882.0,0.01825722]
["bitfinex-derivatives","BTCF0:USTF0",1610270558229,2.50807915,40925.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270558432,2.50807915,40925.0,40911.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610270559132,2.50478142,40924.0,40911.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610270559433,2.50790529,40924.0,40911.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610270560236,0.13632608,40912.0,40911.0,0.24315608]
["bitfinex-derivatives","BTCF0:USTF0",1610270560636,0.13632608,40912.0,40911.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610270563538,0.13632608,40912.0,40897.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270564139,0.13632608,40912.0,40898.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610270564339,0.13632608,40899.0,40898.0,0.07978063]
["bitfinex-derivatives","BTCF0:USTF0",1610270569946,2.50437462,40920.0,40898.0,0.07978063]
["bitfinex-derivatives","BTCF0:USTF0",1610270570155,0.56123843,40919.0,40898.0,0.07978063]
["bitfinex-derivatives","BTCF0:USTF0",1610270570349,0.13632608,40899.0,40898.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610270570550,0.13632608,40899.0,40897.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270570750,0.13632608,40899.0,40898.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270570949,1.00752989,40919.0,40898.0,0.10313064]
["bitfinex-derivatives","BTCF0:USTF0",1610270571550,1.00752989,40919.0,40899.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270571851,1.5,40918.0,40899.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270572450,0.13632608,40900.0,40899.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270573953,1.0075268,40918.0,40899.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270574354,1.00754303,40919.0,40899.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270574554,1.00754303,40919.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270574753,1.00754303,40919.0,40908.0,0.22226608]
["bitfinex-derivatives","BTCF0:USTF0",1610270574955,0.99257738,40920.0,40909.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610270575356,1.66214452,40921.0,40908.0,0.22226608]
["bitfinex-derivatives","BTCF0:USTF0",1610270575760,1.66214452,40921.0,40910.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610270575955,1.66214452,40921.0,40909.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610270576156,1.66214452,40921.0,40911.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610270576556,0.65449007,40921.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270576956,2.15449007,40921.0,40908.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610270577157,1.00772659,40919.0,40908.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610270577356,1.00772659,40919.0,40909.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610270578558,0.13632608,40910.0,40909.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610270581264,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270581463,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270581866,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270582064,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270582666,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270582866,0.13632608,40910.0,40900.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270583064,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270583264,0.13632608,40910.0,40901.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270583664,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270583865,0.13632608,40910.0,40902.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270584064,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270584466,0.13632608,40910.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270584665,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270584865,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270585265,0.13632608,40910.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270585266,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270585470,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270585666,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270585966,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270586166,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270586568,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270586769,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270586971,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270587270,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270587669,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270587872,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270588073,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270588470,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270588671,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270588870,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270589070,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270589472,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270589671,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270589871,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270590271,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270590475,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270590674,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270591072,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270591272,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270591473,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270591873,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270592074,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270592676,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270592876,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270593078,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270593479,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270593679,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270593879,0.13632608,40910.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270593880,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270594079,0.13632608,40910.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270594480,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270594681,0.13632608,40910.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270594881,0.13632608,40910.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270595181,0.13632608,40910.0,40906.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270595480,3.4395,40914.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270595682,3.4395,40914.0,40907.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270596082,3.4395,40914.0,40910.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270596282,3.4395,40914.0,40908.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270596481,3.4395,40914.0,40911.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270596882,3.4395,40914.0,40909.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1610270597083,3.4395,40914.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270597283,3.4395,40914.0,40910.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610270597684,3.4395,40914.0,40906.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610270597887,3.4395,40914.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270598085,3.4395,40914.0,40907.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270598487,0.13632608,40908.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270598688,0.13632608,40908.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270598885,0.13632608,40908.0,40906.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610270602093,0.13632608,40908.0,40899.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610270602494,0.13632608,40900.0,40899.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1610270603598,0.13632608,40900.0,40899.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270608100,0.4198,40907.0,40899.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270608704,0.4198,40907.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270609305,0.4198,40907.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270609804,2.69811879,40919.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270610603,0.13632608,40907.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270613707,2.69811879,40919.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270614609,0.13632608,40907.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270615008,2.41651879,40919.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270615412,1.97021312,40923.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270615812,0.2726,40925.0,40906.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610270616211,0.2726,40925.0,40905.0,3.48692608]
["bitfinex-derivatives","BTCF0:USTF0",1610270616412,0.2726,40925.0,40906.0,0.01764732]
["bitfinex-derivatives","BTCF0:USTF0",1610270616612,0.2726,40925.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270617214,0.2726,40925.0,40924.0,0.13656537]
["bitfinex-derivatives","BTCF0:USTF0",1610270618614,0.40892608,40925.0,40924.0,0.13656537]
["bitfinex-derivatives","BTCF0:USTF0",1610270620216,0.40892608,40925.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270621316,0.40892608,40925.0,40924.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610270622818,0.40892608,40925.0,40924.0,4.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610270628523,0.2726,40925.0,40924.0,4.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610270628924,0.40892608,40925.0,40924.0,4.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610270629523,1.93944913,40925.0,40924.0,4.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610270629924,0.2726,40925.0,40924.0,4.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610270631124,0.40892608,40925.0,40924.0,4.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1610270632326,0.40892608,40925.0,40924.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610270634828,0.2726,40925.0,40924.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610270635229,0.40892608,40925.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270635629,0.40892608,40925.0,40924.0,0.24258608]
["bitfinex-derivatives","BTCF0:USTF0",1610270637531,0.2726,40925.0,40924.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610270639335,0.40892608,40925.0,40924.0,0.24258608]
["bitfinex-derivatives","BTCF0:USTF0",1610270648051,0.40892608,40925.0,40924.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610270648252,0.40892608,40925.0,40920.0,2.7436]
["bitfinex-derivatives","BTCF0:USTF0",1610270648753,0.40892608,40925.0,40921.0,0.00023889]
["bitfinex-derivatives","BTCF0:USTF0",1610270649352,0.40892608,40925.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270651056,0.40892608,40925.0,40924.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1610270651455,0.40892608,40925.0,40924.0,4.16207]
["bitfinex-derivatives","BTCF0:USTF0",1610270653760,1.62791729,40925.0,40924.0,4.16207]
["bitfinex-derivatives","BTCF0:USTF0",1610270654159,2.40897675,40925.0,40924.0,4.16207]
["bitfinex-derivatives","BTCF0:USTF0",1610270656061,2.27265067,40925.0,40924.0,4.16207]
["bitfinex-derivatives","BTCF0:USTF0",1610270657465,2.40897675,40925.0,40924.0,4.16207]
["bitfinex-derivatives","BTCF0:USTF0",1610270660672,2.40897675,40925.0,40924.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610270660874,3.15505956,40925.0,40924.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610270661073,3.15505956,40925.0,40914.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610270661273,3.69410353,40925.0,40909.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1610270661475,3.55777745,40925.0,40910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270661675,1.21969619,40923.0,40910.0,0.22930499]
["bitfinex-derivatives","BTCF0:USTF0",1610270661976,1.21969619,40923.0,40911.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610270662375,1.66748563,40923.0,40911.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610270662879,3.16748563,40923.0,40911.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610270663379,1.00334251,40916.0,40911.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610270663579,0.13632608,40912.0,40911.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610270663780,0.13632608,40912.0,40910.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610270667083,0.13632608,40912.0,40898.0,4.07521608]
["bitfinex-derivatives","BTCF0:USTF0",1610270667283,0.13632608,40912.0,40898.0,4.03321608]
["bitfinex-derivatives","BTCF0:USTF0",1610270667482,3.6199,40914.0,40898.0,4.03321608]
["bitfinex-derivatives","BTCF0:USTF0",1610270667483,0.13632608,40899.0,40898.0,4.03321608]
["bitfinex-derivatives","BTCF0:USTF0",1610270667882,0.13632608,40899.0,40898.0,4.03345505]
["bitfinex-derivatives","BTCF0:USTF0",1610270669386,0.13632608,40899.0,40898.0,4.03321608]
["bitfinex-derivatives","BTCF0:USTF0",1610270676492,0.13632608,40899.0,40898.0,3.89689]
["bitfinex-derivatives","BTCF0:USTF0",1610270679296,3.68162608,40899.0,40898.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610270679497,3.68162608,40899.0,40882.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270679697,0.13632608,40883.0,40882.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270680300,0.13632608,40883.0,40882.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610270680498,1.5,40898.0,40882.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610270681100,1.00126739,40893.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270681501,1.00831764,40892.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270681700,0.13632608,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270682099,1.00076962,40890.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270682300,1.00836052,40890.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270683201,0.55830207,40889.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270683601,0.99244221,40885.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270683803,0.13632608,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270685603,0.60456736,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270685903,0.60768599,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270686702,0.16201772,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270687402,0.14701855,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270687703,0.15130932,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270688505,0.14388833,40882.0,40881.0,4.04628]
["bitfinex-derivatives","BTCF0:USTF0",1610270688706,0.14388833,40882.0,40881.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610270688906,0.14700224,40882.0,40881.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610270689104,0.14700224,40882.0,40875.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610270689304,0.15886483,40882.0,40875.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610270689706,0.14388833,40882.0,40875.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610270689906,0.13632608,40876.0,40875.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610270693009,0.00310858,40882.0,40875.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610270693210,0.01496921,40883.0,40875.0,4.01202]
["bitfinex-derivatives","BTCF0:USTF0",1610270693810,0.01496921,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270695415,0.01496921,40883.0,40875.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610270696014,0.01496921,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270696816,0.01496921,40883.0,40875.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610270697917,0.01496921,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270699019,0.01496921,40883.0,40875.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610270699219,0.01496921,40883.0,40865.0,4.9962]
["bitfinex-derivatives","BTCF0:USTF0",1610270699917,0.01496921,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270700117,0.01496921,40883.0,40882.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610270700718,0.01496921,40883.0,40882.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610270701523,0.01064987,40890.0,40882.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610270702020,0.13632608,40883.0,40882.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610270703421,0.01065071,40891.0,40882.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610270704021,0.00310646,40891.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270704424,0.0031069,40890.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270706025,0.13632608,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270706725,0.0031069,40890.0,40882.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610270706927,0.00310767,40892.0,40882.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610270707525,0.00310786,40891.0,40888.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610270707725,0.84033064,40895.0,40888.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610270708129,0.83722291,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270710027,0.97354899,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270712832,0.83722291,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270714032,0.97354899,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270714636,0.83722291,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270716037,0.97354899,40895.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270717038,0.97354899,40895.0,40894.0,0.59472608]
["bitfinex-derivatives","BTCF0:USTF0",1610270719040,0.83722291,40895.0,40894.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610270720144,0.99923167,40895.0,40894.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610270720644,1.44490034,40895.0,40894.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610270720943,0.97354899,40895.0,40894.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610270721644,0.43392608,40895.0,40894.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610270740769,0.43392608,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270740969,0.13632608,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270743872,0.13632608,40895.0,40894.0,0.54513955]
["bitfinex-derivatives","BTCF0:USTF0",1610270745274,0.13632608,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270746475,0.13632608,40895.0,40894.0,0.54513954]
["bitfinex-derivatives","BTCF0:USTF0",1610270747076,0.13632608,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270747277,0.13632608,40895.0,40894.0,0.54513954]
["bitfinex-derivatives","BTCF0:USTF0",1610270751283,0.13632608,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270751784,0.13632608,40895.0,40894.0,0.54513954]
["bitfinex-derivatives","BTCF0:USTF0",1610270752185,0.13632608,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270772210,2.89271875,40895.0,40894.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610270772809,2.89271875,40895.0,40894.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610270773210,2.89271875,40895.0,40884.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610270773812,2.39935138,40892.0,40885.0,0.00023739]
["bitfinex-derivatives","BTCF0:USTF0",1610270774011,2.39935138,40892.0,40884.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610270774213,2.42210941,40892.0,40884.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610270774615,0.13632608,40885.0,40884.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610270788023,1.80635906,40885.0,40884.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610270788425,2.14019766,40885.0,40884.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610270792030,5.03339766,40885.0,40882.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610270792230,5.78032626,40885.0,40882.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610270792429,5.78032626,40885.0,40843.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610270792632,2.38980273,40883.0,40843.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610270792829,2.38980273,40883.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270793030,1.66132065,40875.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270793431,0.7468103,40878.0,40848.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610270793432,1.13070115,40874.0,40848.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610270793632,1.13070115,40874.0,40849.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270793832,1.12759364,40873.0,40849.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1610270794131,1.66824226,40873.0,40850.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610270794531,1.21980687,40874.0,40850.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610270794931,1.66759065,40874.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270795134,1.0109093,40874.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270795535,1.0109093,40874.0,40855.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610270795935,1.00752009,40873.0,40855.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1610270796336,1.01029492,40872.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270796837,1.01029492,40872.0,40849.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1610270797038,1.01029492,40872.0,40849.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610270797237,1.01029492,40872.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270798438,0.56262375,40871.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270798640,0.56245979,40870.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270798841,0.56245979,40870.0,40850.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270799042,1.00972225,40870.0,40849.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610270799243,0.13632608,40850.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270799644,0.13632608,40850.0,40849.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1610270799844,0.13632608,40850.0,40849.0,0.10424751]
["bitfinex-derivatives","BTCF0:USTF0",1610270800543,0.13632608,40850.0,40849.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610270802349,0.46949511,40862.0,40849.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610270802547,0.46482577,40859.0,40849.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610270802949,1.00839245,40859.0,40849.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610270803347,0.13632608,40850.0,40849.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610270805051,0.13632608,40850.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270805450,0.13632608,40841.0,40840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270806051,0.47197214,40857.0,40839.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610270806651,0.46405478,40852.0,40839.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610270807052,0.47164046,40848.0,40839.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610270807253,0.47164046,40848.0,40808.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610270807456,0.02570737,40846.0,40808.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610270807856,0.02570737,40846.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270808056,0.02256888,40843.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270808457,0.01068385,40840.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270808856,0.01068445,40837.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270809557,0.00311369,40836.0,40815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270809756,0.00311369,40836.0,40814.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610270809957,0.13632608,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270812160,0.00310913,40839.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270812559,0.00310729,40841.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270813659,0.00310575,40842.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270813859,0.00310575,40842.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270814460,0.00310441,40843.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270814961,0.00310444,40842.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270815261,0.00310448,40843.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270815961,0.13632608,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270818065,6.6129,40846.0,40826.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610270818663,6.6129,40846.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270820265,0.13632608,40849.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270820864,0.13632608,40849.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270821265,0.5381822,40854.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270821465,0.54571124,40854.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270822366,0.01372936,40854.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270822566,0.13632608,40844.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270825068,0.14385604,40844.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270825470,0.14695642,40844.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270825777,0.13942646,40844.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270826171,0.13632608,40844.0,40843.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1610270829675,0.13632608,40844.0,40836.0,3.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610270829874,0.0181609,40846.0,40836.0,3.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610270830176,0.0075292,40846.0,40836.0,3.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610270830575,0.13632608,40837.0,40836.0,3.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610270830776,0.13632608,40837.0,40836.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610270832976,0.00310232,40845.0,40836.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610270834577,0.13632608,40837.0,40836.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610270840686,0.13632608,40837.0,40836.0,3.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1610270842786,0.13632608,40842.0,40836.0,3.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1610270844789,0.13632608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270845594,0.07667,40850.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270845791,0.00311094,40852.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270846391,0.01066946,40853.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270846795,0.00755652,40853.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270848998,0.00755652,40853.0,40837.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270849400,0.10064652,40853.0,40838.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1610270849597,0.10064652,40853.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270853007,0.17364652,40853.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270853402,0.10064652,40853.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270854104,0.00755652,40853.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270858009,0.00755652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270859112,0.08005652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270859814,0.00755652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270860814,0.08195652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270861216,0.00755652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270862317,0.08115652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270862516,0.00755652,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270862716,0.13632608,40854.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270863516,0.0738,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270863917,0.13632608,40854.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270864920,0.0725,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270866420,0.13632608,40854.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270867423,0.0735,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270869129,0.0735,40853.0,40852.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610270869628,0.13632608,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270870732,0.0741,40853.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270870931,1.00955173,40859.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270871130,1.00944396,40860.0,40852.0,3.55212608]
["bitfinex-derivatives","BTCF0:USTF0",1610270871732,1.00944396,40860.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270871931,0.0723,40859.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270872432,0.09807859,40859.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270872735,1.08183995,40859.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270873132,1.00953995,40859.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270873633,0.13632608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270874134,0.20882608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270874635,0.13632608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270874934,1.14285418,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270875535,0.13632608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270875734,0.20982608,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270876735,0.20982608,40858.0,40857.0,3.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610270876935,0.13632608,40858.0,40857.0,3.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610270877936,0.21012608,40858.0,40857.0,3.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610270879238,0.13632608,40858.0,40857.0,3.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610270896764,0.00312976,40859.0,40857.0,3.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610270897164,0.00312976,40859.0,40857.0,3.73186137]
["bitfinex-derivatives","BTCF0:USTF0",1610270897363,0.00312976,40859.0,40857.0,3.73162608]
["bitfinex-derivatives","BTCF0:USTF0",1610270898164,0.00312976,40859.0,40858.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610270899867,0.00312976,40859.0,40858.0,0.13656135]
["bitfinex-derivatives","BTCF0:USTF0",1610270901270,0.00312976,40859.0,40858.0,1.63656135]
["bitfinex-derivatives","BTCF0:USTF0",1610270902869,0.00313759,40877.0,40858.0,1.63656135]
["bitfinex-derivatives","BTCF0:USTF0",1610270903269,0.00313759,40877.0,40859.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610270903872,0.00313759,40877.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270904274,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270905574,0.07573759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270906976,0.07573759,40877.0,40876.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610270907577,0.00313759,40877.0,40876.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610270907976,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270909477,0.07633759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270909677,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270913083,0.07543759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270913381,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270913981,0.07693759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270914184,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270915183,0.07583759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270915784,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270917989,0.07603759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270921094,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270921996,0.00313759,40877.0,40876.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610270922495,0.00313759,40877.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270923095,0.02567337,40889.0,40876.0,3.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610270924499,0.02567337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270925301,0.09807337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270925601,0.02567337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270926701,0.09807337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270927403,0.02567337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270928505,0.09937337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270929105,0.02567337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270929506,0.02567337,40889.0,40876.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610270930010,0.02567337,40889.0,40877.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610270930609,0.02567337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270931509,0.09977337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270932911,0.02567337,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270934013,0.0149885,40889.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270934215,0.0149885,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270934414,0.0256613,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270935017,0.0999613,40889.0,40888.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610270935219,0.0149885,40889.0,40888.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610270936720,0.0149885,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270937321,0.0882885,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270937923,0.09896013,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270938123,0.02566013,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270938322,0.0149885,40889.0,40888.0,3.84552608]
["bitfinex-derivatives","BTCF0:USTF0",1610270938923,0.0149885,40889.0,40888.0,3.84576127]
["bitfinex-derivatives","BTCF0:USTF0",1610270940525,0.0889885,40889.0,40888.0,3.84576127]
["bitfinex-derivatives","BTCF0:USTF0",1610270942026,0.11152783,40889.0,40888.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610270942426,1.4266099,40889.0,40879.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610270942628,1.3526099,40889.0,40879.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610270942826,0.13632608,40880.0,40879.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610270943427,0.44408011,40880.0,40870.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1610270943628,0.51698011,40880.0,40869.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610270943829,0.46969886,40878.0,40871.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610270944328,0.46969886,40878.0,40870.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610270944531,0.01062337,40875.0,40872.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610270944731,0.0731,40874.0,40871.0,0.00023618]
["bitfinex-derivatives","BTCF0:USTF0",1610270944931,0.57930151,40872.0,40871.0,0.00023618]
["bitfinex-derivatives","BTCF0:USTF0",1610270945133,0.57930151,40872.0,40869.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610270945332,0.97298285,40870.0,40869.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610270945533,0.97298285,40870.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270945932,0.97298285,40870.0,40862.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610270946132,0.02548538,40865.0,40862.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610270946533,0.46741067,40864.0,40862.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610270946733,0.46741067,40864.0,40863.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1610270946934,0.60373675,40864.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270947335,0.13632608,40864.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270947836,0.0743,40863.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270948235,0.09154,40865.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270949137,0.09154,40865.0,40852.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610270949636,0.22786608,40865.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270950038,0.09154,40865.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270951637,0.4690103,40872.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270953039,1.00128651,40872.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270953541,0.98638918,40871.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270953741,0.98638918,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270953942,0.89200232,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270954543,1.33535216,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270954944,1.36090736,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270955246,1.69513704,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270957548,1.36091913,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270958851,1.33535216,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270959052,1.80460912,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270959552,0.80313948,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270963257,0.10436,40874.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270963457,0.47002587,40875.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270963661,1.00336247,40877.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270964058,0.98852219,40878.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270964458,1.0034698,40878.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270965058,1.0034698,40878.0,40860.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610270965658,1.0034698,40878.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270967162,1.00094769,40879.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270969064,0.99971859,40880.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270969665,0.99971859,40880.0,40860.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610270969867,0.99971859,40880.0,40852.0,2.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610270970065,0.99971859,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270970266,0.64942577,40882.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270970667,0.97393455,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270971666,0.99635833,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270972067,0.97393455,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270972466,0.99946294,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270972866,0.99946294,40880.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610270973270,0.46542782,40881.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610270973570,0.46852822,40881.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610270973969,0.35972747,40882.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610270973970,0.97784073,40882.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610270974270,0.97784073,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270974470,1.00944123,40883.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270974770,0.97439853,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270975170,1.00944123,40883.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270975372,0.80255411,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270975777,1.33394095,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270976577,1.98245604,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270977775,1.33394095,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270979475,0.35972394,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270979875,0.88985027,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270980276,1.33142886,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270983882,0.97170492,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270987188,0.99713429,40882.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610270988488,0.99713429,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270993191,1.64326294,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270994693,1.61783357,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270995294,0.99702161,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270996495,1.64037829,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270996795,1.61813472,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270997595,1.97785167,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610270998799,2.00315132,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271000102,3.06773148,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271000501,3.20405756,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271001702,3.20405756,40882.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610271002304,2.33569721,40879.0,40878.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1610271007006,2.33569721,40879.0,40878.0,4.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1610271007807,1.60582832,40879.0,40878.0,4.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1610271008206,1.96556807,40879.0,40878.0,3.65452608]
["bitfinex-derivatives","BTCF0:USTF0",1610271008408,1.96556807,40879.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271008607,1.60582832,40879.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271009807,1.61633616,40879.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271010107,1.61665824,40880.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271010507,1.61742303,40881.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271010908,1.63394185,40880.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271012010,0.00745625,40880.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271012909,0.99744589,40880.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271013211,1.63976509,40880.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271013912,0.00745625,40880.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271023623,1.62946014,40882.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271024224,1.62946014,40882.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271028028,1.62589968,40883.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271028527,1.62860253,40882.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271030029,1.62539736,40883.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271030529,1.62845693,40883.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271031333,0.10659,40884.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271031532,1.19156719,40885.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271031733,1.62897297,40885.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271032034,1.6214779,40884.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271032434,1.6289112,40884.0,40881.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610271033036,1.62603912,40885.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271033434,1.62910007,40885.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271036539,0.43744898,40885.0,40884.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610271037742,0.43744898,40885.0,40884.0,3.61693699]
["bitfinex-derivatives","BTCF0:USTF0",1610271039139,0.43744898,40885.0,40884.0,3.75326307]
["bitfinex-derivatives","BTCF0:USTF0",1610271039540,0.43744898,40885.0,40884.0,3.83545307]
["bitfinex-derivatives","BTCF0:USTF0",1610271043843,0.35969117,40887.0,40884.0,3.83545307]
["bitfinex-derivatives","BTCF0:USTF0",1610271044245,0.35969117,40887.0,40885.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1610271045746,0.35969117,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271046347,0.35969117,40887.0,40886.0,0.13656295]
["bitfinex-derivatives","BTCF0:USTF0",1610271047549,0.35969117,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271054252,0.35969117,40887.0,40886.0,5.14802608]
["bitfinex-derivatives","BTCF0:USTF0",1610271054453,0.35969117,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271054953,0.35969117,40887.0,40886.0,0.13656292]
["bitfinex-derivatives","BTCF0:USTF0",1610271055355,0.35969117,40887.0,40886.0,3.45666292]
["bitfinex-derivatives","BTCF0:USTF0",1610271056158,0.35969117,40887.0,40886.0,3.45642608]
["bitfinex-derivatives","BTCF0:USTF0",1610271056656,0.35969117,40887.0,40886.0,3.3201]
["bitfinex-derivatives","BTCF0:USTF0",1610271057458,0.35969117,40887.0,40886.0,3.32033684]
["bitfinex-derivatives","BTCF0:USTF0",1610271057859,0.35969117,40887.0,40886.0,3.45642608]
["bitfinex-derivatives","BTCF0:USTF0",1610271059063,0.35969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271062366,0.35969117,40887.0,40886.0,3.32033682]
["bitfinex-derivatives","BTCF0:USTF0",1610271063872,0.35969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271064269,0.35969117,40887.0,40886.0,3.32033682]
["bitfinex-derivatives","BTCF0:USTF0",1610271065872,0.35969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271066474,0.35969117,40887.0,40886.0,3.33743238]
["bitfinex-derivatives","BTCF0:USTF0",1610271067173,0.35969117,40887.0,40886.0,3.32033682]
["bitfinex-derivatives","BTCF0:USTF0",1610271067973,0.35969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271070279,0.35969117,40887.0,40886.0,3.47375946]
["bitfinex-derivatives","BTCF0:USTF0",1610271073285,0.35969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271073484,0.35969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271074088,0.35969117,40887.0,40886.0,3.33743318]
["bitfinex-derivatives","BTCF0:USTF0",1610271074485,0.35969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271082592,0.35969117,40887.0,40886.0,3.51231218]
["bitfinex-derivatives","BTCF0:USTF0",1610271085597,0.35969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271085896,0.35969117,40887.0,40886.0,3.51230771]
["bitfinex-derivatives","BTCF0:USTF0",1610271089000,0.25969117,40887.0,40886.0,3.51230771]
["bitfinex-derivatives","BTCF0:USTF0",1610271090600,0.25969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271091000,0.25969117,40887.0,40886.0,3.51229756]
["bitfinex-derivatives","BTCF0:USTF0",1610271093603,0.25969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271093803,0.25969117,40887.0,40886.0,3.51229619]
["bitfinex-derivatives","BTCF0:USTF0",1610271094502,0.25969117,40887.0,40886.0,3.37597011]
["bitfinex-derivatives","BTCF0:USTF0",1610271094905,0.25969117,40887.0,40886.0,3.33743318]
["bitfinex-derivatives","BTCF0:USTF0",1610271095104,0.25969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271095304,0.25969117,40887.0,40886.0,3.51229487]
["bitfinex-derivatives","BTCF0:USTF0",1610271097408,0.25969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271099007,0.25969117,40887.0,40886.0,3.33743318]
["bitfinex-derivatives","BTCF0:USTF0",1610271099407,0.25969117,40887.0,40886.0,3.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1610271100010,0.25969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271104414,0.25969117,40887.0,40886.0,3.47375138]
["bitfinex-derivatives","BTCF0:USTF0",1610271105216,0.25969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271105615,0.25969117,40887.0,40886.0,3.47375238]
["bitfinex-derivatives","BTCF0:USTF0",1610271105815,0.25969117,40887.0,40886.0,3.3374263]
["bitfinex-derivatives","BTCF0:USTF0",1610271107616,0.25969117,40887.0,40886.0,3.47375238]
["bitfinex-derivatives","BTCF0:USTF0",1610271109517,0.25969117,40887.0,40886.0,3.51229183]
["bitfinex-derivatives","BTCF0:USTF0",1610271110318,0.25969117,40887.0,40886.0,3.37596575]
["bitfinex-derivatives","BTCF0:USTF0",1610271111319,0.25969117,40887.0,40886.0,3.3374263]
["bitfinex-derivatives","BTCF0:USTF0",1610271111517,0.25969117,40887.0,40886.0,3.47375238]
["bitfinex-derivatives","BTCF0:USTF0",1610271113123,0.25969117,40887.0,40886.0,3.51229304]
["bitfinex-derivatives","BTCF0:USTF0",1610271121729,0.25969117,40887.0,40886.0,3.47375238]
["bitfinex-derivatives","BTCF0:USTF0",1610271123830,0.25969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271127038,0.25969117,40887.0,40886.0,3.32033682]
["bitfinex-derivatives","BTCF0:USTF0",1610271127738,0.25969117,40887.0,40886.0,3.4566629]
["bitfinex-derivatives","BTCF0:USTF0",1610271128739,0.25969117,40887.0,40886.0,3.45642608]
["bitfinex-derivatives","BTCF0:USTF0",1610271129537,0.25969117,40887.0,40886.0,3.45666431]
["bitfinex-derivatives","BTCF0:USTF0",1610271130538,0.25969117,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271133645,0.39601725,40887.0,40884.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610271133845,0.39601725,40887.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271135647,0.13632608,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271135951,1.63632608,40882.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271136749,0.01051237,40881.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271137149,0.02525441,40881.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271137349,0.02525441,40881.0,40867.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271137550,0.13938683,40882.0,40867.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271137748,0.00306075,40882.0,40867.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271137951,0.01049285,40882.0,40867.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271138252,0.00306075,40882.0,40867.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271138453,0.13632608,40868.0,40867.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271138652,0.13632608,40868.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271141554,3.8442,40876.0,40855.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1610271141753,3.8442,40876.0,40860.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610271142354,3.8442,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271144354,0.13632608,40879.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271146755,1.75969117,40887.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271148156,0.25969117,40887.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271148356,0.25969117,40887.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271149258,3.5463,40881.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271150357,3.5463,40881.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271152362,0.13632608,40873.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271153865,3.5463,40881.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271154365,3.5463,40881.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271155866,3.5463,40881.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271156468,3.5463,40881.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271157168,3.5463,40881.0,40867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271158370,3.5463,40881.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271158973,0.0732,40880.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271159670,3.5463,40881.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271160570,0.13632608,40869.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271165977,0.13632608,40869.0,40868.0,0.13656442]
["bitfinex-derivatives","BTCF0:USTF0",1610271167777,0.13632608,40869.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271168178,0.13632608,40869.0,40868.0,3.87306442]
["bitfinex-derivatives","BTCF0:USTF0",1610271169480,0.13632608,40869.0,40868.0,3.73673834]
["bitfinex-derivatives","BTCF0:USTF0",1610271171584,3.7532,40886.0,40868.0,3.73673834]
["bitfinex-derivatives","BTCF0:USTF0",1610271172084,3.7532,40886.0,40869.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610271172685,3.7532,40886.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271173086,3.7532,40886.0,40873.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610271174288,0.25969117,40887.0,40873.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610271174689,0.25969117,40887.0,40870.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610271174888,0.25969117,40887.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271175290,0.26273075,40887.0,40877.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610271175591,0.25969117,40887.0,40877.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610271176792,0.25969117,40887.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271178695,0.26273918,40887.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271178894,0.13632608,40884.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271179995,0.13632608,40884.0,40871.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1610271180595,0.13632608,40884.0,40872.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610271180794,0.00304927,40885.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271181399,0.0030522,40884.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271181599,0.01047182,40884.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271182501,0.46221182,40884.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271182900,0.13632608,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271183301,0.16151856,40883.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271183501,0.16151856,40883.0,40871.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1610271183901,0.16151856,40883.0,40872.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271184302,0.45943542,40882.0,40872.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271184703,0.98420407,40882.0,40872.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271184908,0.98420407,40882.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271185303,0.98726465,40882.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271185505,0.98726465,40882.0,40875.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271185703,0.44790574,40881.0,40875.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271186003,0.98792164,40881.0,40875.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271186302,0.98792164,40881.0,40872.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271186503,0.98792164,40881.0,40876.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271186802,0.98792164,40881.0,40872.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1610271187004,0.13632608,40877.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271187407,0.13632608,40877.0,40873.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1610271189507,1.63632608,40877.0,40873.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1610271191408,0.13632608,40877.0,40873.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1610271192110,0.13632608,40877.0,40874.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271192711,0.13632608,40877.0,40873.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271192911,0.13632608,40877.0,40875.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271193112,0.13632608,40877.0,40874.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271193413,0.13632608,40877.0,40873.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271193812,0.13632608,40877.0,40875.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271194013,0.13632608,40877.0,40874.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271194215,0.13632608,40877.0,40876.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271194413,0.13632608,40877.0,40875.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271194814,0.13632608,40877.0,40876.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271195017,1.63632608,40877.0,40876.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271195216,1.63632608,40877.0,40873.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1610271195518,3.02650622,40877.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271195916,0.13632608,40870.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271196116,1.63632608,40870.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271196317,3.23841828,40870.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271196717,3.59820054,40870.0,40869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271197518,3.59820054,40870.0,40868.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610271197716,4.32526639,40870.0,40868.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610271198117,1.31970321,40869.0,40868.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610271198316,2.81970321,40869.0,40868.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610271198517,3.45926681,40869.0,40868.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610271203926,3.59559289,40869.0,40868.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610271204327,6.52779289,40869.0,40860.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610271204529,6.52779289,40869.0,40852.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271204728,0.00304263,40861.0,40803.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271204930,0.97422183,40861.0,40803.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271205127,0.97793819,40859.0,40803.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271205328,0.97793819,40859.0,40820.0,0.01729126]
["bitfinex-derivatives","BTCF0:USTF0",1610271205531,2.48005416,40858.0,40820.0,0.08857126]
["bitfinex-derivatives","BTCF0:USTF0",1610271205730,3.3686,40853.0,40820.0,0.08857126]
["bitfinex-derivatives","BTCF0:USTF0",1610271205929,1.5,40852.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271206328,1.5,40852.0,40834.0,0.00023738]
["bitfinex-derivatives","BTCF0:USTF0",1610271206728,1.5,40852.0,40834.0,0.10975738]
["bitfinex-derivatives","BTCF0:USTF0",1610271207130,1.5,40852.0,40835.0,0.00023738]
["bitfinex-derivatives","BTCF0:USTF0",1610271207829,1.5,40852.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271208629,3.3686,40853.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271209131,1.5,40852.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271209630,1.5,40852.0,40840.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1610271209831,0.13632608,40841.0,40840.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1610271211433,3.3686,40853.0,40840.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1610271211834,3.3686,40853.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271212233,1.5,40861.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271212234,0.01037404,40861.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271212836,0.02492656,40861.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271213234,1.5,40862.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271213235,1.52493496,40862.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271213436,0.02493496,40862.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271213635,0.45739611,40862.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271213835,0.13632608,40851.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271215036,0.13632608,40851.0,40849.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610271215536,3.5593,40857.0,40849.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610271215837,3.5593,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271217837,3.5593,40857.0,40849.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610271218236,0.13632608,40850.0,40849.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610271220540,3.5593,40857.0,40849.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610271222441,3.5593,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271224342,3.5593,40857.0,40856.0,0.13656343]
["bitfinex-derivatives","BTCF0:USTF0",1610271224543,0.16122583,40864.0,40856.0,0.13656343]
["bitfinex-derivatives","BTCF0:USTF0",1610271224544,0.14366992,40864.0,40856.0,0.13656343]
["bitfinex-derivatives","BTCF0:USTF0",1610271225044,0.00734384,40864.0,40856.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1610271225242,0.282,40866.0,40857.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1610271225642,0.282,40866.0,40854.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1610271226043,0.282,40866.0,40858.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1610271226245,0.282,40866.0,40855.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1610271226445,0.07242,40870.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271226643,0.02496962,40871.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271227044,3.1806,40872.0,40866.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1610271228345,3.1806,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271230448,3.31692608,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271232652,4.81692608,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271233352,4.81692608,40872.0,40857.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610271233553,4.81692608,40872.0,40854.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271233855,0.87868382,40871.0,40854.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271234054,1.5,40870.0,40854.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271234254,3.4266,40856.0,40854.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271234455,0.13632608,40855.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271237358,3.4266,40856.0,40835.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271237758,3.4266,40856.0,40835.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271237958,3.4266,40856.0,40845.0,0.00023732]
["bitfinex-derivatives","BTCF0:USTF0",1610271238157,3.4266,40856.0,40836.0,0.00023732]
["bitfinex-derivatives","BTCF0:USTF0",1610271238357,3.4266,40856.0,40844.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610271238758,3.4266,40856.0,40845.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1610271239162,3.4266,40856.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271239560,3.4266,40856.0,40855.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1610271241162,3.56292608,40856.0,40855.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1610271241666,3.4266,40856.0,40855.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1610271242663,3.4266,40856.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271243265,0.13632608,40861.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271245067,0.13632608,40856.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271248171,0.98050332,40866.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271249171,0.53974171,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271249570,0.99942729,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271250072,0.53974171,40867.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271251276,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271252678,0.13632608,40866.0,40865.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1610271255880,0.53974171,40867.0,40865.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1610271262091,0.53974171,40867.0,40866.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1610271264393,0.53974171,40867.0,40866.0,0.0002368]
["bitfinex-derivatives","BTCF0:USTF0",1610271264794,0.53974171,40867.0,40863.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610271265395,0.5396395,40876.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271265895,0.5396395,40876.0,40867.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610271267299,0.5396395,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271276309,1.09198714,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271277410,1.53112045,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271280318,0.5396395,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271280821,0.5396395,40876.0,40875.0,0.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271281017,0.5396395,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271283521,0.5396395,40876.0,40862.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610271283921,0.5396395,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271285523,0.99542168,40877.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271287926,0.97933186,40878.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271288327,0.995045,40880.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271288727,0.98716585,40879.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271289426,0.99465525,40879.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271289827,0.5540721,40878.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271290028,0.13632608,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271290628,0.99088002,40877.0,40872.0,3.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610271290927,0.99396087,40877.0,40872.0,3.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610271291930,0.99396087,40877.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271292829,0.99423549,40876.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271293532,0.55386342,40877.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271293933,0.13632608,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271295236,0.13632608,40874.0,40873.0,0.13656291]
["bitfinex-derivatives","BTCF0:USTF0",1610271301743,1.64154559,40878.0,40873.0,0.13656291]
["bitfinex-derivatives","BTCF0:USTF0",1610271301943,0.01482672,40878.0,40873.0,0.13656291]
["bitfinex-derivatives","BTCF0:USTF0",1610271302243,0.01482672,40878.0,40874.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1610271303345,0.01482672,40878.0,40873.0,0.00023742]
["bitfinex-derivatives","BTCF0:USTF0",1610271303744,0.01482672,40878.0,40875.0,0.00023742]
["bitfinex-derivatives","BTCF0:USTF0",1610271303946,0.01482672,40878.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271304547,0.01482672,40878.0,40877.0,0.1365635]
["bitfinex-derivatives","BTCF0:USTF0",1610271305647,0.00749038,40880.0,40877.0,0.1365635]
["bitfinex-derivatives","BTCF0:USTF0",1610271306346,0.00749038,40880.0,40878.0,0.00023742]
["bitfinex-derivatives","BTCF0:USTF0",1610271309050,0.00749038,40880.0,40879.0,3.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610271309449,0.00749038,40880.0,40879.0,3.39643742]
["bitfinex-derivatives","BTCF0:USTF0",1610271310251,0.00749038,40880.0,40879.0,3.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610271318465,0.00749038,40880.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271323672,0.00749038,40880.0,40864.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271323673,0.00749038,40880.0,40878.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1610271324073,0.00749038,40880.0,40865.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1610271324474,0.00749038,40880.0,40865.0,0.01729903]
["bitfinex-derivatives","BTCF0:USTF0",1610271325378,0.00749038,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271325876,0.73170202,40887.0,40879.0,0.13656344]
["bitfinex-derivatives","BTCF0:USTF0",1610271326475,0.73170202,40887.0,40880.0,0.00023736]
["bitfinex-derivatives","BTCF0:USTF0",1610271327378,0.73170202,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271327678,0.73170202,40887.0,40886.0,0.13656344]
["bitfinex-derivatives","BTCF0:USTF0",1610271329079,0.73170202,40887.0,40886.0,0.00023736]
["bitfinex-derivatives","BTCF0:USTF0",1610271329278,0.73124119,40887.0,40886.0,0.00023736]
["bitfinex-derivatives","BTCF0:USTF0",1610271329478,0.73124119,40887.0,40884.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1610271329678,0.73124119,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271329879,0.73124119,40887.0,40886.0,0.13656337]
["bitfinex-derivatives","BTCF0:USTF0",1610271332280,0.73124119,40887.0,40886.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1610271332681,0.73124119,40887.0,40884.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1610271332984,0.73124119,40887.0,40883.0,2.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610271332985,0.73124119,40887.0,40886.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1610271333282,0.73124119,40887.0,40884.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1610271333482,0.73124119,40887.0,40886.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1610271333682,0.73124119,40887.0,40886.0,0.13656337]
["bitfinex-derivatives","BTCF0:USTF0",1610271333884,0.73124119,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271334082,0.73124119,40887.0,40886.0,0.13656337]
["bitfinex-derivatives","BTCF0:USTF0",1610271341295,0.73124119,40887.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271343099,0.73124119,40887.0,40886.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1610271345903,0.10556,40899.0,40886.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1610271346101,0.00306648,40913.0,40886.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1610271346501,0.00306648,40913.0,40887.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1610271346703,0.01051374,40914.0,40887.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1610271346902,0.01051374,40914.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271347704,0.00306625,40913.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271347903,0.11586625,40913.0,40888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271348908,0.11586625,40913.0,40889.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1610271349408,0.1128,40913.0,40889.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1610271349707,0.1128,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271353209,0.00306875,40914.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271356214,0.00306875,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271357814,0.01052526,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271358217,0.00306875,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271360416,0.01052873,40915.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271360816,0.00307556,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271361415,0.11815556,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271361816,0.11815556,40914.0,40913.0,3.23583728]
["bitfinex-derivatives","BTCF0:USTF0",1610271362316,0.12563539,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271362717,0.12563539,40914.0,40913.0,3.23583728]
["bitfinex-derivatives","BTCF0:USTF0",1610271364017,0.12563539,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271366420,0.1404846,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271369522,0.11508,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271369923,0.02237326,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271370122,0.10307326,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271370724,0.10616518,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271372626,0.54832026,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271376344,0.09556644,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271376350,0.23189252,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271376355,1.0187248,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271376927,1.54951688,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271377228,2.19786671,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271378428,2.06154063,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271378628,2.79878098,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271379030,2.06154063,40914.0,40913.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610271380129,2.06154063,40914.0,40913.0,3.37192608]
["bitfinex-derivatives","BTCF0:USTF0",1610271380630,2.79969315,40914.0,40913.0,3.37192608]
["bitfinex-derivatives","BTCF0:USTF0",1610271384232,2.79969315,40914.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271386234,2.93601923,40914.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271386835,2.79969315,40914.0,40911.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610271387237,2.36658694,40912.0,40911.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610271388235,2.50291302,40912.0,40911.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610271388837,2.86243601,40912.0,40911.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610271393840,2.86243601,40912.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271404153,2.72610993,40912.0,40908.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1610271404755,1.63935085,40909.0,40908.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1610271405056,1.12137379,40910.0,40908.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1610271405454,1.65444854,40910.0,40908.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1610271406756,1.65444854,40910.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271406956,1.12455777,40911.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271407356,1.13951321,40911.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271407656,1.79120544,40911.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271408257,1.65478619,40910.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271408857,1.65461053,40911.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271413163,1.65596773,40912.0,40909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271415267,1.64191746,40913.0,40910.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610271415668,0.0807,40914.0,40910.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610271415966,2.04298142,40919.0,40910.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610271416366,2.48846095,40919.0,40910.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610271416768,0.83251925,40919.0,40910.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610271416967,0.83251925,40919.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271422974,0.83251925,40919.0,40900.0,5.3995]
["bitfinex-derivatives","BTCF0:USTF0",1610271423173,0.91383925,40919.0,40900.0,5.3995]
["bitfinex-derivatives","BTCF0:USTF0",1610271423373,0.91383925,40919.0,40901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610271423576,0.91383925,40919.0,40901.0,1.50023986]
["bitfinex-derivatives","BTCF0:USTF0",1610271424076,0.91383925,40919.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271424478,0.91383925,40919.0,40918.0,0.13656594]
["bitfinex-derivatives","BTCF0:USTF0",1610271426483,0.08132,40919.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271428482,1.00289521,40929.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271430181,1.00289521,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271432986,1.00601146,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271434587,0.47129465,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271434887,1.00543861,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271436388,0.47129465,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271436788,1.34007605,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271437189,1.35077755,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271437589,0.82757946,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271438290,0.35937925,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271438490,0.45925925,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271438689,0.92814548,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271440893,0.45925925,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271450507,0.45925925,40929.0,40928.0,0.13656592]
["bitfinex-derivatives","BTCF0:USTF0",1610271458117,0.45925925,40929.0,40928.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1610271458514,0.45925925,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271458714,0.45925925,40929.0,40928.0,0.13656588]
["bitfinex-derivatives","BTCF0:USTF0",1610271459314,0.45925925,40929.0,40928.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610271459713,0.45925925,40929.0,40902.0,0.01802087]
["bitfinex-derivatives","BTCF0:USTF0",1610271459915,0.45925925,40929.0,40928.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610271460315,0.45925925,40929.0,40903.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610271460515,0.45925925,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271461014,0.45925925,40929.0,40928.0,0.13656588]
["bitfinex-derivatives","BTCF0:USTF0",1610271468521,0.45925925,40929.0,40928.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610271468922,0.45925925,40929.0,40928.0,3.78722608]
["bitfinex-derivatives","BTCF0:USTF0",1610271469121,0.45925925,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271469321,0.45925925,40929.0,40928.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1610271478331,0.45925925,40929.0,40928.0,3.65356583]
["bitfinex-derivatives","BTCF0:USTF0",1610271478531,0.45925925,40929.0,40928.0,3.51723975]
["bitfinex-derivatives","BTCF0:USTF0",1610271479633,0.45925925,40929.0,40928.0,3.65356583]
["bitfinex-derivatives","BTCF0:USTF0",1610271484737,0.45925925,40929.0,40928.0,3.51723975]
["bitfinex-derivatives","BTCF0:USTF0",1610271485636,0.45925925,40929.0,40928.0,3.65356583]
["bitfinex-derivatives","BTCF0:USTF0",1610271490442,0.45925925,40929.0,40928.0,3.51723975]
["bitfinex-derivatives","BTCF0:USTF0",1610271491747,0.59558533,40929.0,40928.0,3.65356583]
["bitfinex-derivatives","BTCF0:USTF0",1610271492546,0.59558533,40929.0,40928.0,3.51723975]
["bitfinex-derivatives","BTCF0:USTF0",1610271493148,2.14817561,40929.0,40928.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1610271493547,2.98195476,40929.0,40928.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1610271494347,3.36833417,40929.0,40928.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1610271494748,4.20296693,40929.0,40910.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271494946,4.20296693,40929.0,40853.0,2.68328309]
["bitfinex-derivatives","BTCF0:USTF0",1610271494947,4.20296693,40929.0,40893.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271495146,4.17601604,40929.0,40911.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610271495350,1.00682614,40918.0,40894.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610271495749,0.13632608,40919.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271497348,1.00659245,40920.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271497952,1.00621668,40921.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271499151,0.469653,40922.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271499550,0.9908488,40921.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271499754,1.00589098,40921.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271500554,0.53630641,40921.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271501654,0.13632608,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271502253,0.13632608,40918.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271502454,0.60570795,40918.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271502854,0.45416625,40915.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271503155,1.0050352,40915.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271503556,0.46919536,40915.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271503757,0.13632608,40913.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271503960,1.47677927,40913.0,40912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610271504360,1.77070725,40913.0,40903.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1610271504762,0.02257652,40910.0,40903.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1610271505159,0.46828273,40910.0,40903.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1610271505760,0.46828273,40910.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271506360,0.02256141,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271507365,0.44528736,40912.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271507366,0.00756671,40912.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271507663,0.13632608,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271508168,0.1438913,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271508465,0.13632608,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271509870,0.02254913,40913.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271510068,0.0375284,40913.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271510368,0.02254913,40913.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271510769,0.00756036,40912.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271511469,0.01498467,40913.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271511870,0.13632608,40910.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271513170,0.13632608,40910.0,40893.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271513772,0.00755424,40912.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271514173,0.00755333,40911.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271515773,0.00753241,40912.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271515973,0.13632608,40905.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271517376,0.01498467,40913.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271517977,0.01498467,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271519779,0.01498467,40913.0,40912.0,0.13656697]
["bitfinex-derivatives","BTCF0:USTF0",1610271522882,0.01498467,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271524086,0.01498467,40913.0,40912.0,0.13656697]
["bitfinex-derivatives","BTCF0:USTF0",1610271525190,0.01498467,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271525390,0.01498467,40913.0,40912.0,0.13656697]
["bitfinex-derivatives","BTCF0:USTF0",1610271525592,0.01498467,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271527294,0.13632608,40922.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271527495,0.3595248,40923.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271527894,0.3595248,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271534299,0.3595248,40923.0,40922.0,0.53772608]
["bitfinex-derivatives","BTCF0:USTF0",1610271541411,0.3595248,40923.0,40922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610271542932,0.3595248,40923.0,40922.0,0.53772608]
["bitfinex-derivatives","BTCF0:USTF0",1610271545316,0.3595248,40923.0,40922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610271546120,0.49585088,40923.0,40922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610271548627,1.49956156,40923.0,40922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610271549025,2.4901325,40923.0,40922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610271549724,3.23194703,40923.0,40922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610271553530,3.23194703,40923.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271554131,0.13632608,40914.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271554332,0.58198147,40914.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271554733,1.47632871,40914.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271555632,2.12963892,40914.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271556133,1.47632871,40914.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271557835,2.12942882,40914.0,40913.0,3.82742]
["bitfinex-derivatives","BTCF0:USTF0",1610271558134,2.12942882,40914.0,40913.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610271562940,2.12942882,40914.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271563339,0.98107084,40912.0,40911.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271563542,0.98107084,40912.0,40910.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610271564143,0.98137237,40911.0,40910.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610271564544,0.99639091,40911.0,40910.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610271564844,1.00397523,40911.0,40910.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610271567549,0.99639091,40911.0,40910.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610271567951,1.35590993,40911.0,40910.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610271572355,1.35590993,40911.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271572756,0.98940853,40909.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271573155,1.00442847,40909.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271574258,0.13632608,40904.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271576160,0.55769453,40905.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271576563,1.11688431,40904.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271576761,1.21198431,40904.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271576962,1.57155529,40904.0,40903.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610271581767,1.57155529,40904.0,40893.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271581968,1.5,40903.0,40893.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271582165,1.5,40903.0,40894.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610271582365,1.5,40898.0,40893.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271582567,0.13632608,40894.0,40875.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271582766,0.13632608,40894.0,40874.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610271582965,0.02259739,40892.0,40876.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271583165,0.02259739,40892.0,40875.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271583366,0.46855378,40889.0,40875.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271583566,0.46855378,40889.0,40877.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271583767,0.46855378,40889.0,40875.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271583965,0.46855378,40889.0,40878.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271584367,0.46855378,40889.0,40876.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271584566,0.13632608,40877.0,40874.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610271585165,0.13632608,40877.0,40875.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610271588070,0.13632608,40877.0,40874.0,0.25116608]
["bitfinex-derivatives","BTCF0:USTF0",1610271591572,3.6504,40886.0,40874.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610271591772,3.6504,40886.0,40846.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271592274,3.6504,40886.0,40847.0,0.01779868]
["bitfinex-derivatives","BTCF0:USTF0",1610271592674,3.6504,40886.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271594275,0.2849,40889.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271594675,0.13632608,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271596980,0.2849,40889.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271597180,0.2849,40889.0,40873.0,0.13656538]
["bitfinex-derivatives","BTCF0:USTF0",1610271597579,0.2849,40889.0,40874.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610271598778,0.2849,40889.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271600685,0.2849,40889.0,40888.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610271602792,0.42122608,40889.0,40888.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610271608897,0.87471478,40889.0,40888.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610271609098,1.76186112,40889.0,40888.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610271610000,2.22856112,40889.0,40882.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1610271610399,2.22856112,40889.0,40883.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610271610600,0.46830025,40887.0,40883.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610271610800,0.13632608,40884.0,40883.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610271614704,0.13632608,40884.0,40882.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1610271615505,0.13632608,40884.0,40883.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610271616006,0.13632608,40884.0,40882.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1610271617508,1.00173458,40883.0,40882.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1610271617911,1.33896259,40883.0,40882.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1610271619411,1.33896259,40883.0,40875.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610271620011,1.33896259,40883.0,40876.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1610271620212,0.98710576,40882.0,40876.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1610271620413,1.00209123,40882.0,40876.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1610271621011,0.13632608,40877.0,40876.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1610271621612,0.13632608,40877.0,40875.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610271624315,0.03753124,40882.0,40876.0,3.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610271624516,0.03753124,40882.0,40876.0,3.12143998]
["bitfinex-derivatives","BTCF0:USTF0",1610271624716,0.01498547,40882.0,40876.0,3.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610271624915,0.01498547,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271626516,0.01498547,40882.0,40876.0,3.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610271626916,0.01498547,40882.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271627517,0.01498547,40882.0,40876.0,3.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610271628120,0.01498547,40882.0,40877.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1610271628719,0.01498547,40882.0,40876.0,3.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610271628920,1.09628152,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271629323,1.10385299,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271630124,0.10132547,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271630426,1.22276472,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271630825,2.0946354,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271631025,2.23096148,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271631225,1.87120637,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271631624,1.8862128,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271631926,1.89379084,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271633426,1.87120637,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271634429,2.23096274,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271634629,1.89380081,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271636131,2.25355765,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271636532,1.91640797,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271637733,2.25355733,40882.0,40881.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610271638335,2.25355733,40882.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271638734,2.25355733,40882.0,40874.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610271638934,1.00493797,40881.0,40874.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610271639133,0.13632608,40875.0,40874.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610271647848,0.13632608,40875.0,40874.0,3.28724007]
["bitfinex-derivatives","BTCF0:USTF0",1610271649949,1.65986804,40881.0,40874.0,3.28724007]
["bitfinex-derivatives","BTCF0:USTF0",1610271650347,1.65986804,40881.0,40875.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610271650549,0.00758882,40881.0,40875.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610271651151,0.00758882,40881.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271651550,0.00758882,40881.0,40875.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1610271651751,0.00758882,40881.0,40880.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610271652151,0.00758882,40881.0,40875.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1610271652451,0.00758882,40881.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271652651,1.93163468,40876.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271652852,1.5,40875.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271653050,3.27018553,40875.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271653451,4.01235522,40875.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271653756,4.37220138,40875.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271654153,5.20279216,40875.0,40874.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610271654353,5.20279216,40875.0,40861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271654652,4.37220138,40875.0,40861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271655057,1.97474715,40870.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271655255,1.97474715,40870.0,40841.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271655455,2.50818436,40870.0,40841.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271655654,2.50818436,40870.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271655854,1.20781881,40865.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271656054,1.30571881,40865.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271656259,1.75023472,40865.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271656455,1.65170539,40864.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271656856,0.99898292,40860.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271657054,0.13632608,40843.0,40842.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1610271657855,0.13632608,40843.0,40836.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271658655,0.13632608,40843.0,40834.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271658857,0.13632608,40843.0,40837.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271659055,0.13632608,40838.0,40835.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271659455,0.13632608,40838.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271659654,0.13632608,40838.0,40836.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271659854,0.13632608,40838.0,40834.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271660256,0.13632608,40838.0,40837.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271660457,0.13632608,40838.0,40835.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271660657,0.13632608,40838.0,40837.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271660956,0.13632608,40838.0,40836.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271661156,0.13632608,40838.0,40837.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271661756,0.13632608,40838.0,40834.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610271661957,0.13632608,40838.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271662258,0.13632608,40838.0,40835.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271662457,0.13632608,40838.0,40834.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271662858,0.13632608,40838.0,40836.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271663058,0.13632608,40838.0,40835.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271663357,0.13632608,40838.0,40834.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271663559,0.13632608,40838.0,40836.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610271663963,0.13632608,40838.0,40835.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1610271664162,0.13632608,40838.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271668571,0.13632608,40838.0,40823.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610271668771,0.13632608,40838.0,40786.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271668971,0.13632608,40838.0,40824.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610271669172,0.46678557,40851.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271669372,0.463506,40850.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271669573,0.463506,40850.0,40826.0,0.15583882]
["bitfinex-derivatives","BTCF0:USTF0",1610271669773,0.46335527,40849.0,40826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271670271,1.96335527,40849.0,40826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271670473,0.45877388,40847.0,40826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271670873,0.01055818,40841.0,40826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271671074,0.01055818,40841.0,40823.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610271671075,1.51055818,40841.0,40823.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610271671273,0.13632608,40827.0,40823.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610271671472,1.96498792,40837.0,40823.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610271671675,0.01784629,40833.0,40811.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610271672474,0.44942853,40829.0,40811.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610271672675,0.02529196,40829.0,40811.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610271673077,0.0105226,40828.0,40811.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610271673276,0.13632608,40812.0,40811.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610271675280,0.13632608,40812.0,40798.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271675478,1.63632608,40812.0,40756.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271676080,0.63760553,40805.0,40756.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271676281,0.00304243,40798.0,40757.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1610271676480,0.01040188,40795.0,40757.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1610271676680,0.01040188,40795.0,40750.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271676885,0.00302691,40785.0,40731.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271677282,0.13632608,40760.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271677681,0.13632608,40760.0,40731.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271677882,0.13632608,40760.0,40731.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271678082,0.13632608,40760.0,40732.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271678283,0.13632608,40760.0,40732.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1610271678784,0.13632608,40760.0,40733.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610271679182,0.13632608,40751.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271679782,0.2777,40788.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271679983,0.2777,40788.0,40748.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271680183,0.2777,40788.0,40748.0,0.47373928]
["bitfinex-derivatives","BTCF0:USTF0",1610271680385,0.2777,40788.0,40748.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271680585,0.00030145,40787.0,40748.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271681186,0.13632608,40749.0,40748.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271681385,0.13632608,40749.0,40747.0,0.21519608]
["bitfinex-derivatives","BTCF0:USTF0",1610271682187,0.09451,40783.0,40747.0,0.21519608]
["bitfinex-derivatives","BTCF0:USTF0",1610271683185,0.13632608,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271683386,0.09451,40783.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271683586,0.09451,40783.0,40761.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610271684889,0.09451,40783.0,40761.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610271685489,0.13632608,40762.0,40761.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610271686290,0.2777,40788.0,40761.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610271687091,0.02776866,40787.0,40761.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610271687690,0.02776866,40787.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271688295,0.2777,40788.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271688695,0.33798988,40788.0,40770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610271688894,0.2777,40788.0,40770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610271689095,0.33798913,40788.0,40770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610271689696,0.13632608,40771.0,40770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610271691497,0.2777,40788.0,40770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610271691698,0.2777,40788.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271692399,0.2792,40789.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271693702,0.2792,40789.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271695004,0.2792,40789.0,40770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610271695208,0.2792,40789.0,40761.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610271695403,0.2792,40789.0,40757.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271695604,0.2792,40789.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271696204,0.2792,40789.0,40771.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610271697603,0.2792,40789.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271699608,0.2792,40789.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271699807,0.2792,40789.0,40771.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610271700909,0.2792,40789.0,40757.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271701611,0.2792,40789.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271703610,0.2792,40789.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271705515,0.11482,40793.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271705718,0.01433831,40799.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271706116,0.01433831,40799.0,40787.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610271707717,0.01433831,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271707917,0.01433831,40799.0,40798.0,0.21759608]
["bitfinex-derivatives","BTCF0:USTF0",1610271708318,0.01433831,40799.0,40798.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610271709719,0.15066439,40799.0,40798.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610271710120,0.15066439,40799.0,40787.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610271711219,0.15066439,40799.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271711620,0.15066439,40799.0,40781.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1610271712021,0.01433831,40799.0,40781.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1610271712422,0.13632608,40782.0,40781.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1610271713626,0.13632608,40782.0,40774.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271713825,0.13632608,40782.0,40748.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271714224,0.13632608,40782.0,40748.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271714424,3.7349,40794.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271714824,3.7349,40794.0,40768.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271715025,0.07419,40789.0,40768.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271715228,0.07419,40789.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271715826,0.07419,40789.0,40751.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271716428,0.07419,40789.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271716626,0.07419,40789.0,40761.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1610271717026,0.02770061,40788.0,40761.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1610271718429,0.13632608,40762.0,40761.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1610271722336,0.07419,40789.0,40761.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610271722537,0.06027905,40793.0,40751.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610271722737,0.06027905,40793.0,40761.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610271722936,0.13632608,40762.0,40761.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610271727640,0.13632608,40762.0,40751.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271728940,0.13632608,40752.0,40751.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271729141,0.13632608,40752.0,40751.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610271731544,0.276,40775.0,40751.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610271731745,0.276,40775.0,40751.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271732146,0.00030155,40774.0,40751.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271732345,2.7825,40764.0,40751.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610271732547,0.00030155,40774.0,40751.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610271732749,0.276,40775.0,40748.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271732948,0.13632608,40751.0,40748.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271733448,0.13632608,40751.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271733749,0.13632608,40751.0,40703.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610271734349,0.13632608,40751.0,40704.0,0.01614732]
["bitfinex-derivatives","BTCF0:USTF0",1610271734549,0.13632608,40751.0,40704.0,0.12776732]
["bitfinex-derivatives","BTCF0:USTF0",1610271734949,0.13632608,40729.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271735349,0.13632608,40729.0,40726.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1610271735549,0.13632608,40729.0,40726.0,0.10786402]
["bitfinex-derivatives","BTCF0:USTF0",1610271735950,0.07989,40770.0,40726.0,0.10786402]
["bitfinex-derivatives","BTCF0:USTF0",1610271736151,0.07989,40770.0,40727.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271736350,0.00030165,40769.0,40727.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271737052,0.13632608,40728.0,40727.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271737654,0.13632608,40728.0,40727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271738255,0.07989,40770.0,40727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271738454,0.07989,40770.0,40727.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271738855,0.00030168,40769.0,40727.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271740955,0.00030168,40769.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271742155,0.00030168,40769.0,40727.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610271742456,0.00030168,40769.0,40728.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1610271743056,0.00030168,40769.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271743257,0.07989,40770.0,40746.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610271743656,0.2742,40775.0,40746.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610271743857,0.2742,40775.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271744058,0.00030159,40774.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271745061,0.13632608,40748.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271745762,0.13632608,40748.0,40746.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610271745961,0.10211,40766.0,40746.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610271746362,0.2925,40775.0,40746.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610271746562,0.2925,40775.0,40747.0,0.15583403]
["bitfinex-derivatives","BTCF0:USTF0",1610271746762,0.2925,40775.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271746963,0.2925,40775.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271747364,0.2925,40775.0,40758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610271749066,0.2925,40775.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271750266,0.2832,40778.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271750566,0.2832,40778.0,40758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610271750769,0.2853,40787.0,40758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610271750968,0.00030151,40786.0,40758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610271751167,0.00030151,40786.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271751367,0.2904,40796.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271751567,0.2999,40797.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271751768,0.42562748,40802.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271751969,0.42562748,40802.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271753272,0.42562748,40802.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271753471,0.42562748,40802.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271753670,0.09854,40801.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271754770,0.00030141,40798.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271755171,0.13632608,40776.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271756674,0.10952,40791.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271757075,0.00030145,40790.0,40772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271757275,0.13632608,40773.0,40772.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610271757474,0.13632608,40773.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271759174,0.2895,40790.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271759375,0.2895,40790.0,40772.0,0.24062608]
["bitfinex-derivatives","BTCF0:USTF0",1610271761176,0.13632608,40780.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271763276,0.13632608,40786.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271763476,0.2895,40790.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271764781,0.09854,40801.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271765180,0.09854,40801.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271767182,0.15066439,40799.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271769187,0.13632608,40794.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271774696,0.13632608,40794.0,40783.0,3.27591]
["bitfinex-derivatives","BTCF0:USTF0",1610271775096,0.01433831,40799.0,40783.0,3.27591]
["bitfinex-derivatives","BTCF0:USTF0",1610271775497,0.13632608,40784.0,40783.0,3.27591]
["bitfinex-derivatives","BTCF0:USTF0",1610271779403,0.13632608,40784.0,40783.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1610271779601,0.13632608,40784.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271779802,0.13632608,40784.0,40783.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1610271780005,0.13632608,40784.0,40783.0,0.08205385]
["bitfinex-derivatives","BTCF0:USTF0",1610271780207,0.01433831,40799.0,40783.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610271780403,0.01433831,40799.0,40783.0,0.08205385]
["bitfinex-derivatives","BTCF0:USTF0",1610271780604,0.01433831,40799.0,40783.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610271781005,0.01433831,40799.0,40784.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1610271781205,0.01433831,40799.0,40783.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610271781606,0.13632608,40784.0,40783.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610271784612,0.01433831,40799.0,40783.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610271785011,0.02955801,40798.0,40772.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610271785315,0.02955801,40798.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271785512,0.02955801,40798.0,40773.0,0.1365594]
["bitfinex-derivatives","BTCF0:USTF0",1610271785713,0.02955801,40798.0,40773.0,0.21154608]
["bitfinex-derivatives","BTCF0:USTF0",1610271785913,0.02955801,40798.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271787514,0.13632608,40775.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271790620,0.01433831,40799.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271791418,0.0295583,40798.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271791620,0.13632608,40775.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271801032,2.9001,40789.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271801630,0.13632608,40775.0,40774.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610271805037,0.13632608,40775.0,40772.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610271805437,0.13632608,40775.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271807642,3.86412608,40775.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271807844,3.7278,40775.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271808945,0.13632608,40772.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271811647,3.7278,40775.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271813050,3.7278,40775.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271813549,3.7278,40775.0,40774.0,0.1365594]
["bitfinex-derivatives","BTCF0:USTF0",1610271816954,0.13632608,40776.0,40774.0,0.6399594]
["bitfinex-derivatives","BTCF0:USTF0",1610271817157,0.13632608,40776.0,40774.0,0.1365594]
["bitfinex-derivatives","BTCF0:USTF0",1610271817555,0.13632608,40776.0,40775.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610271819657,0.2763,40793.0,40775.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610271820457,0.2763,40793.0,40772.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610271820658,0.2763,40793.0,40776.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610271820958,0.2763,40793.0,40773.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610271821160,0.2763,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271821860,0.3488,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271823163,0.48512608,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271823966,0.41262608,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271826864,0.48512608,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271827466,0.41262608,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271829868,1.45010202,40806.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271830471,1.45010202,40806.0,40785.0,4.0342]
["bitfinex-derivatives","BTCF0:USTF0",1610271831271,0.13632608,40794.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271831472,0.13632608,40794.0,40785.0,4.0342]
["bitfinex-derivatives","BTCF0:USTF0",1610271833175,1.45010202,40806.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271834379,3.7433,40800.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271835179,0.13632608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271835379,0.21072608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271835779,0.13632608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271836381,0.13632608,40788.0,40783.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610271836581,0.13632608,40788.0,40773.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610271837180,0.13632608,40774.0,40773.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610271837580,0.13632608,40774.0,40773.0,3.71043327]
["bitfinex-derivatives","BTCF0:USTF0",1610271841090,4.292,40800.0,40773.0,3.71043327]
["bitfinex-derivatives","BTCF0:USTF0",1610271841287,0.13632608,40782.0,40773.0,3.84675935]
["bitfinex-derivatives","BTCF0:USTF0",1610271841688,0.13632608,40782.0,40774.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610271843288,0.13632608,40775.0,40774.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610271845694,0.13632608,40775.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271845892,0.13632608,40775.0,40774.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271846291,0.13632608,40775.0,40773.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271846491,0.13632608,40775.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271846691,0.13632608,40775.0,40774.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271847091,0.13632608,40775.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271847092,0.13632608,40775.0,40773.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271847291,0.13632608,40775.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271847493,0.13632608,40775.0,40774.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271847791,0.13632608,40775.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271848092,0.13632608,40775.0,40774.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271848294,0.13632608,40775.0,40773.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271848593,0.13632608,40775.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271848792,0.13632608,40775.0,40774.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271849092,0.13632608,40775.0,40773.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271849395,0.13632608,40775.0,40771.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610271849396,0.13632608,40775.0,40774.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271849893,0.13632608,40775.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271851394,3.6692,40781.0,40772.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1610271853296,3.6692,40781.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271853596,3.6692,40781.0,40780.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1610271854495,0.13632608,40782.0,40780.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1610271856397,0.2921,40798.0,40780.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1610271857299,0.13632608,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271859402,0.2921,40798.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271861305,0.13632608,40793.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271874223,0.13632608,40793.0,40792.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610271875226,0.2715,40800.0,40792.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610271875526,0.2715,40800.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271877530,0.40782608,40800.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271882834,0.40782608,40800.0,40798.0,3.38622608]
["bitfinex-derivatives","BTCF0:USTF0",1610271886139,0.40782608,40800.0,40798.0,3.2499]
["bitfinex-derivatives","BTCF0:USTF0",1610271886337,0.2715,40800.0,40798.0,3.2499]
["bitfinex-derivatives","BTCF0:USTF0",1610271887741,0.15066439,40799.0,40798.0,3.2499]
["bitfinex-derivatives","BTCF0:USTF0",1610271889241,0.18024782,40799.0,40798.0,3.2499]
["bitfinex-derivatives","BTCF0:USTF0",1610271892146,0.18024782,40799.0,40791.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610271892447,0.15066439,40799.0,40791.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610271893551,0.00030142,40798.0,40791.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610271893751,0.15066439,40799.0,40791.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610271893950,0.13632608,40792.0,40791.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610271894351,0.13632608,40792.0,40781.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271895851,0.13632608,40782.0,40781.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610271896053,0.13632608,40782.0,40780.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610271896352,0.01433831,40799.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271896651,0.2968,40798.0,40773.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1610271897854,0.2968,40798.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271899858,0.13632608,40790.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271901060,1.12649366,40790.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271901562,1.12649366,40790.0,40786.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610271901761,1.12649366,40790.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271905166,0.99016758,40790.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271905768,0.99016758,40790.0,40786.0,0.00023315]
["bitfinex-derivatives","BTCF0:USTF0",1610271910973,0.99016758,40790.0,40789.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610271911474,0.99016758,40790.0,40789.0,2.94953372]
["bitfinex-derivatives","BTCF0:USTF0",1610271919692,0.99016758,40790.0,40789.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610271919890,0.99016758,40790.0,40789.0,2.9495337]
["bitfinex-derivatives","BTCF0:USTF0",1610271920192,0.99016758,40790.0,40789.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610271922296,0.99016758,40790.0,40789.0,2.9495337]
["bitfinex-derivatives","BTCF0:USTF0",1610271934022,0.99016758,40790.0,40789.0,3.08585978]
["bitfinex-derivatives","BTCF0:USTF0",1610271941833,0.99016758,40790.0,40789.0,3.10226841]
["bitfinex-derivatives","BTCF0:USTF0",1610271944137,0.99016758,40790.0,40789.0,4.60226841]
["bitfinex-derivatives","BTCF0:USTF0",1610271945338,0.99016758,40790.0,40789.0,3.10226841]
["bitfinex-derivatives","BTCF0:USTF0",1610271945938,0.99016758,40790.0,40789.0,2.9495337]
["bitfinex-derivatives","BTCF0:USTF0",1610271946538,0.99016758,40790.0,40789.0,3.08585978]
["bitfinex-derivatives","BTCF0:USTF0",1610271948545,0.99016758,40790.0,40789.0,0.68055978]
["bitfinex-derivatives","BTCF0:USTF0",1610271954262,0.99016758,40790.0,40789.0,0.13655978]
["bitfinex-derivatives","BTCF0:USTF0",1610271954561,0.99016758,40790.0,40789.0,0.15296978]
["bitfinex-derivatives","BTCF0:USTF0",1610271955161,0.99016758,40790.0,40789.0,0.0166437]
["bitfinex-derivatives","BTCF0:USTF0",1610271955563,0.99016758,40790.0,40782.0,0.01664531]
["bitfinex-derivatives","BTCF0:USTF0",1610271955862,0.99016758,40790.0,40789.0,0.01664531]
["bitfinex-derivatives","BTCF0:USTF0",1610271956163,0.99016758,40790.0,40782.0,0.01664539]
["bitfinex-derivatives","BTCF0:USTF0",1610271956366,0.99016758,40790.0,40789.0,0.01664535]
["bitfinex-derivatives","BTCF0:USTF0",1610271956563,0.99016758,40790.0,40789.0,0.15297143]
["bitfinex-derivatives","BTCF0:USTF0",1610271956764,0.99016758,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610271956964,0.99016758,40790.0,40789.0,0.15297125]
["bitfinex-derivatives","BTCF0:USTF0",1610271957967,0.99016758,40790.0,40789.0,2.93247125]
["bitfinex-derivatives","BTCF0:USTF0",1610271960071,0.99016758,40790.0,40789.0,2.91606112]
["bitfinex-derivatives","BTCF0:USTF0",1610271961371,0.99016758,40790.0,40789.0,2.93192496]
["bitfinex-derivatives","BTCF0:USTF0",1610271963474,0.99016758,40790.0,40789.0,2.91606112]
["bitfinex-derivatives","BTCF0:USTF0",1610271964074,0.99016758,40790.0,40789.0,2.93192481]
["bitfinex-derivatives","BTCF0:USTF0",1610271964574,0.99016758,40790.0,40789.0,2.91606112]
["bitfinex-derivatives","BTCF0:USTF0",1610271968279,0.99016758,40790.0,40789.0,2.93192447]
["bitfinex-derivatives","BTCF0:USTF0",1610271969681,0.99016758,40790.0,40789.0,2.91606112]
["bitfinex-derivatives","BTCF0:USTF0",1610271971182,0.99016758,40790.0,40789.0,2.93209838]
["bitfinex-derivatives","BTCF0:USTF0",1610271971683,0.99016758,40790.0,40789.0,2.91606112]
["bitfinex-derivatives","BTCF0:USTF0",1610271972182,0.99016758,40790.0,40789.0,2.93209844]
["bitfinex-derivatives","BTCF0:USTF0",1610271972986,0.99016758,40790.0,40789.0,2.77973504]
["bitfinex-derivatives","BTCF0:USTF0",1610271974088,0.99016758,40790.0,40789.0,2.7957724]
["bitfinex-derivatives","BTCF0:USTF0",1610271974689,0.99016758,40790.0,40789.0,2.93209848]
["bitfinex-derivatives","BTCF0:USTF0",1610271981593,0.99016758,40790.0,40789.0,2.7957724]
["bitfinex-derivatives","BTCF0:USTF0",1610271982699,0.99016758,40790.0,40789.0,2.93209848]
["bitfinex-derivatives","BTCF0:USTF0",1610271987704,0.99016758,40790.0,40789.0,2.7957724]
["bitfinex-derivatives","BTCF0:USTF0",1610271988605,0.99016758,40790.0,40789.0,2.93209848]
["bitfinex-derivatives","BTCF0:USTF0",1610271997614,0.99016758,40790.0,40789.0,4.43209848]
["bitfinex-derivatives","BTCF0:USTF0",1610272001919,0.99016758,40790.0,40789.0,2.93209848]
["bitfinex-derivatives","BTCF0:USTF0",1610272010726,0.99016758,40790.0,40789.0,4.43209848]
["bitfinex-derivatives","BTCF0:USTF0",1610272012328,0.99016758,40790.0,40789.0,2.93209848]
["bitfinex-derivatives","BTCF0:USTF0",1610272013530,0.99016758,40790.0,40789.0,4.43209848]
["bitfinex-derivatives","BTCF0:USTF0",1610272014628,0.99016758,40790.0,40789.0,4.4690053]
["bitfinex-derivatives","BTCF0:USTF0",1610272015429,0.99016758,40790.0,40789.0,2.9690053]
["bitfinex-derivatives","BTCF0:USTF0",1610272015930,0.99016758,40790.0,40789.0,2.83267922]
["bitfinex-derivatives","BTCF0:USTF0",1610272017032,0.99016758,40790.0,40789.0,2.9690053]
["bitfinex-derivatives","BTCF0:USTF0",1610272017632,0.99016758,40790.0,40789.0,2.93209848]
["bitfinex-derivatives","BTCF0:USTF0",1610272020235,0.99016758,40790.0,40789.0,2.96976002]
["bitfinex-derivatives","BTCF0:USTF0",1610272022339,0.99016758,40790.0,40789.0,4.52426002]
["bitfinex-derivatives","BTCF0:USTF0",1610272022738,0.99016758,40790.0,40789.0,4.48659848]
["bitfinex-derivatives","BTCF0:USTF0",1610272023338,0.99016758,40790.0,40789.0,4.3502724]
["bitfinex-derivatives","BTCF0:USTF0",1610272023842,0.99016758,40790.0,40789.0,1.5707724]
["bitfinex-derivatives","BTCF0:USTF0",1610272025141,0.99016758,40790.0,40789.0,1.70709848]
["bitfinex-derivatives","BTCF0:USTF0",1610272026548,0.99016758,40790.0,40789.0,1.69106112]
["bitfinex-derivatives","BTCF0:USTF0",1610272026745,0.99016758,40790.0,40789.0,1.70791491]
["bitfinex-derivatives","BTCF0:USTF0",1610272027845,0.99016758,40790.0,40789.0,1.69106112]
["bitfinex-derivatives","BTCF0:USTF0",1610272048471,0.99016758,40790.0,40789.0,0.13656112]
["bitfinex-derivatives","BTCF0:USTF0",1610272049073,1.12649366,40790.0,40789.0,0.13656112]
["bitfinex-derivatives","BTCF0:USTF0",1610272050073,0.99016758,40790.0,40789.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610272050573,0.99016758,40790.0,40788.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610272050776,0.99016758,40790.0,40789.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610272051074,0.99016758,40790.0,40789.0,0.13656283]
["bitfinex-derivatives","BTCF0:USTF0",1610272051375,0.99016758,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272051575,0.99016758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272061686,1.06306758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272061888,0.99016758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272062789,1.06446758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272063391,0.99016758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272065794,1.06466758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272065995,0.99016758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272066693,1.06346758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272066893,0.99016758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272070496,1.06256758,40790.0,40789.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610272071899,0.99016758,40790.0,40789.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610272072400,0.99016758,40790.0,40782.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272072703,0.99016758,40790.0,40789.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272072903,1.06426758,40790.0,40789.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272073104,1.06426758,40790.0,40782.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272073305,0.13632608,40783.0,40781.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610272073706,0.13632608,40783.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272073906,0.13632608,40783.0,40782.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272074106,0.13632608,40783.0,40781.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272074306,0.21002608,40783.0,40782.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272074808,0.21002608,40783.0,40781.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610272075106,0.21002608,40783.0,40782.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272075406,0.21002608,40783.0,40781.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272075609,0.21002608,40783.0,40782.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272076207,0.13632608,40783.0,40781.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272076409,0.13632608,40783.0,40782.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272077006,0.13632608,40783.0,40781.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272077207,0.20932608,40783.0,40782.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272077608,0.13632608,40783.0,40782.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272077807,0.13632608,40783.0,40781.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272078007,0.13632608,40783.0,40782.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272078207,0.13632608,40783.0,40780.0,3.46992608]
["bitfinex-derivatives","BTCF0:USTF0",1610272078507,0.13632608,40783.0,40781.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272084416,3.4527,40786.0,40781.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610272085217,3.4527,40786.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272085716,3.4527,40786.0,40785.0,0.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610272086317,3.5254,40786.0,40785.0,0.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610272086721,3.4527,40786.0,40785.0,0.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610272089726,0.99016758,40790.0,40785.0,0.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1610272090125,0.99016758,40790.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272091828,0.0731,40789.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272092029,0.99016758,40790.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272093028,0.0726,40789.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272093632,0.99016758,40790.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272094732,0.0743,40789.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272094938,0.99016758,40790.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272097940,0.0729,40789.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272098339,0.99016758,40790.0,40786.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610272107050,0.99016758,40790.0,40772.0,0.01832569]
["bitfinex-derivatives","BTCF0:USTF0",1610272107250,0.99016758,40790.0,40787.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610272107451,1.10167758,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272108050,1.10167758,40790.0,40789.0,0.1365656]
["bitfinex-derivatives","BTCF0:USTF0",1610272108450,1.10167758,40790.0,40789.0,3.6479656]
["bitfinex-derivatives","BTCF0:USTF0",1610272109152,1.17557758,40790.0,40789.0,3.6479656]
["bitfinex-derivatives","BTCF0:USTF0",1610272109655,1.17557758,40790.0,40789.0,3.51163952]
["bitfinex-derivatives","BTCF0:USTF0",1610272110254,1.10167758,40790.0,40789.0,3.6479656]
["bitfinex-derivatives","BTCF0:USTF0",1610272111255,1.10167758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272112361,1.17457758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272112858,1.10167758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272113858,1.17447758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272114059,1.10167758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272115160,1.17577758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272115660,1.10167758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272116662,1.17547758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272117060,1.10167758,40790.0,40789.0,3.66660479]
["bitfinex-derivatives","BTCF0:USTF0",1610272119962,1.10167758,40790.0,40789.0,3.53027871]
["bitfinex-derivatives","BTCF0:USTF0",1610272120363,1.17417758,40790.0,40789.0,3.53027871]
["bitfinex-derivatives","BTCF0:USTF0",1610272120564,1.10167758,40790.0,40789.0,3.53027871]
["bitfinex-derivatives","BTCF0:USTF0",1610272120762,1.10167758,40790.0,40789.0,3.51163952]
["bitfinex-derivatives","BTCF0:USTF0",1610272120962,1.23800366,40790.0,40789.0,3.6479656]
["bitfinex-derivatives","BTCF0:USTF0",1610272121462,1.31200366,40790.0,40789.0,3.6479656]
["bitfinex-derivatives","BTCF0:USTF0",1610272121662,1.31200366,40790.0,40789.0,3.51163952]
["bitfinex-derivatives","BTCF0:USTF0",1610272123064,1.23800366,40790.0,40789.0,3.51163952]
["bitfinex-derivatives","BTCF0:USTF0",1610272124066,1.31170366,40790.0,40789.0,3.51163952]
["bitfinex-derivatives","BTCF0:USTF0",1610272125370,1.23800366,40790.0,40789.0,3.51163952]
["bitfinex-derivatives","BTCF0:USTF0",1610272127270,4.30760366,40790.0,40789.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610272127470,4.38090366,40790.0,40789.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1610272127672,4.38090366,40790.0,40788.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272127873,4.38090366,40790.0,40789.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272128272,4.30760366,40790.0,40789.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272128472,4.30760366,40790.0,40788.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272128673,4.30760366,40790.0,40789.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272129172,4.30760366,40790.0,40788.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272129574,4.30760366,40790.0,40789.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610272129774,4.30760366,40790.0,40788.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610272129975,4.30760366,40790.0,40789.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610272130175,4.17127758,40790.0,40789.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610272130377,4.17127758,40790.0,40788.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610272131877,4.17127758,40790.0,40788.0,0.02011619]
["bitfinex-derivatives","BTCF0:USTF0",1610272132177,0.073,40789.0,40788.0,0.02011619]
["bitfinex-derivatives","BTCF0:USTF0",1610272132478,4.17127758,40790.0,40788.0,0.02011619]
["bitfinex-derivatives","BTCF0:USTF0",1610272134280,1.10167758,40790.0,40789.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610272134679,1.17497758,40790.0,40789.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610272134879,1.10167758,40790.0,40789.0,3.21734405]
["bitfinex-derivatives","BTCF0:USTF0",1610272135081,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272135883,1.17517758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272136481,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272137682,1.10167758,40790.0,40789.0,3.28016648]
["bitfinex-derivatives","BTCF0:USTF0",1610272137881,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272138383,1.10167758,40790.0,40789.0,3.28016712]
["bitfinex-derivatives","BTCF0:USTF0",1610272139282,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272140184,1.17587758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272140584,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272141585,1.17557758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272141988,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272144093,1.17497758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272144294,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272144495,1.10167758,40790.0,40789.0,3.27862]
["bitfinex-derivatives","BTCF0:USTF0",1610272147395,1.10167758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272151100,0.99016758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272151702,0.99016758,40790.0,40789.0,3.27913227]
["bitfinex-derivatives","BTCF0:USTF0",1610272152202,0.99016758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272154707,0.99016758,40790.0,40789.0,3.27912786]
["bitfinex-derivatives","BTCF0:USTF0",1610272155111,0.99016758,40790.0,40789.0,3.23721802]
["bitfinex-derivatives","BTCF0:USTF0",1610272155910,0.99016758,40790.0,40789.0,3.27912661]
["bitfinex-derivatives","BTCF0:USTF0",1610272156512,0.99016758,40790.0,40789.0,4.77912661]
["bitfinex-derivatives","BTCF0:USTF0",1610272157514,0.99016758,40790.0,40789.0,3.27912661]
["bitfinex-derivatives","BTCF0:USTF0",1610272162718,0.99016758,40790.0,40789.0,4.77912661]
["bitfinex-derivatives","BTCF0:USTF0",1610272167322,0.99016758,40790.0,40789.0,4.91545269]
["bitfinex-derivatives","BTCF0:USTF0",1610272167824,0.83959374,40790.0,40789.0,4.98414293]
["bitfinex-derivatives","BTCF0:USTF0",1610272168124,0.83959374,40790.0,40789.0,4.91545269]
["bitfinex-derivatives","BTCF0:USTF0",1610272171333,0.83959374,40790.0,40789.0,3.41545269]
["bitfinex-derivatives","BTCF0:USTF0",1610272171531,0.83959374,40790.0,40789.0,4.91545269]
["bitfinex-derivatives","BTCF0:USTF0",1610272171732,0.83959374,40790.0,40789.0,4.77912661]
["bitfinex-derivatives","BTCF0:USTF0",1610272173033,0.83959374,40790.0,40789.0,3.27912661]
["bitfinex-derivatives","BTCF0:USTF0",1610272173333,0.83959374,40790.0,40789.0,3.41545269]
["bitfinex-derivatives","BTCF0:USTF0",1610272176640,0.83959374,40790.0,40789.0,3.3735441]
["bitfinex-derivatives","BTCF0:USTF0",1610272178143,0.83959374,40790.0,40789.0,3.40998325]
["bitfinex-derivatives","BTCF0:USTF0",1610272179947,0.83959374,40790.0,40789.0,3.3735441]
["bitfinex-derivatives","BTCF0:USTF0",1610272183754,0.83959374,40790.0,40789.0,0.1564441]
["bitfinex-derivatives","BTCF0:USTF0",1610272187558,0.83959374,40790.0,40789.0,0.02011802]
["bitfinex-derivatives","BTCF0:USTF0",1610272187959,0.83959374,40790.0,40787.0,0.01609954]
["bitfinex-derivatives","BTCF0:USTF0",1610272188157,0.83959374,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272188758,0.83959374,40790.0,40789.0,0.15242523]
["bitfinex-derivatives","BTCF0:USTF0",1610272198572,0.83959374,40790.0,40789.0,0.01609915]
["bitfinex-derivatives","BTCF0:USTF0",1610272199072,0.83959374,40790.0,40787.0,0.05253661]
["bitfinex-derivatives","BTCF0:USTF0",1610272200176,0.83959374,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272200674,0.83959374,40790.0,40789.0,0.15245696]
["bitfinex-derivatives","BTCF0:USTF0",1610272201175,0.83959374,40790.0,40789.0,0.01613088]
["bitfinex-derivatives","BTCF0:USTF0",1610272201676,0.83959374,40790.0,40787.0,0.05257031]
["bitfinex-derivatives","BTCF0:USTF0",1610272201977,0.68901982,40790.0,40787.0,0.1239188]
["bitfinex-derivatives","BTCF0:USTF0",1610272202177,0.68901982,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272202479,0.68901982,40790.0,40789.0,0.13655632]
["bitfinex-derivatives","BTCF0:USTF0",1610272202682,0.68901982,40790.0,40789.0,0.15181603]
["bitfinex-derivatives","BTCF0:USTF0",1610272217395,0.68901982,40790.0,40789.0,1.65181603]
["bitfinex-derivatives","BTCF0:USTF0",1610272217896,0.68901982,40790.0,40789.0,1.76270146]
["bitfinex-derivatives","BTCF0:USTF0",1610272219403,0.68901982,40790.0,40789.0,0.26270146]
["bitfinex-derivatives","BTCF0:USTF0",1610272219701,0.68901982,40790.0,40789.0,0.15181603]
["bitfinex-derivatives","BTCF0:USTF0",1610272221303,0.68901982,40790.0,40789.0,4.22431603]
["bitfinex-derivatives","BTCF0:USTF0",1610272221703,0.68901982,40790.0,40789.0,4.33688647]
["bitfinex-derivatives","BTCF0:USTF0",1610272223403,0.68901982,40790.0,40789.0,5.83688647]
["bitfinex-derivatives","BTCF0:USTF0",1610272224004,0.53846251,40790.0,40789.0,5.83688647]
["bitfinex-derivatives","BTCF0:USTF0",1610272224405,0.53846251,40790.0,40789.0,8.82993484]
["bitfinex-derivatives","BTCF0:USTF0",1610272224605,0.53846251,40790.0,40789.0,8.76092477]
["bitfinex-derivatives","BTCF0:USTF0",1610272224807,0.08824049,40790.0,40789.0,8.76092477]
["bitfinex-derivatives","BTCF0:USTF0",1610272225007,2.8243,40823.0,40789.0,8.76092477]
["bitfinex-derivatives","BTCF0:USTF0",1610272225408,2.8243,40823.0,40801.0,2.54377513]
["bitfinex-derivatives","BTCF0:USTF0",1610272225806,2.8243,40823.0,40802.0,0.05283873]
["bitfinex-derivatives","BTCF0:USTF0",1610272226208,2.8243,40823.0,40802.0,2.54368458]
["bitfinex-derivatives","BTCF0:USTF0",1610272226407,2.8243,40823.0,40803.0,0.01618852]
["bitfinex-derivatives","BTCF0:USTF0",1610272226607,2.8243,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272227006,2.8243,40823.0,40822.0,0.1365593]
["bitfinex-derivatives","BTCF0:USTF0",1610272230714,0.13632608,40842.0,40822.0,0.1365593]
["bitfinex-derivatives","BTCF0:USTF0",1610272231112,0.13632608,40842.0,40823.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1610272232513,0.13632608,40842.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272233017,0.13632608,40842.0,40828.0,0.13656058]
["bitfinex-derivatives","BTCF0:USTF0",1610272233517,1.5,40885.0,40828.0,0.0002345]
["bitfinex-derivatives","BTCF0:USTF0",1610272233717,1.5,40875.0,40828.0,0.0002345]
["bitfinex-derivatives","BTCF0:USTF0",1610272233918,1.5,40875.0,40797.0,0.01657261]
["bitfinex-derivatives","BTCF0:USTF0",1610272234118,0.08845,40831.0,40828.0,0.0002345]
["bitfinex-derivatives","BTCF0:USTF0",1610272234318,0.08845,40831.0,40798.0,0.0165722]
["bitfinex-derivatives","BTCF0:USTF0",1610272234518,0.08845,40831.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272234718,0.08845,40831.0,40828.0,0.13656058]
["bitfinex-derivatives","BTCF0:USTF0",1610272236419,0.13632608,40838.0,40828.0,0.13656058]
["bitfinex-derivatives","BTCF0:USTF0",1610272237622,0.13632608,40838.0,40829.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610272238423,0.13632608,40838.0,40829.0,0.09277448]
["bitfinex-derivatives","BTCF0:USTF0",1610272238623,0.13632608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272239223,0.13632608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272240124,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272240726,0.16692608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272241129,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272242029,0.16832608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272242230,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272243131,0.16772608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272244332,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272246934,0.16792608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272247833,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272249233,0.16742608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272249433,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272250437,0.16732608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272250836,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272251938,0.16802608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272252338,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272253242,0.16712608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272254045,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272254245,0.50262608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272254444,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272255144,0.16872608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272256948,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272257949,0.16742608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272258450,0.09432608,40838.0,40837.0,0.13656056]
["bitfinex-derivatives","BTCF0:USTF0",1610272260152,2.9443,40841.0,40837.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610272260552,2.9443,40841.0,40830.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610272260755,2.9443,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272260953,2.9443,40841.0,40838.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610272262154,0.0734,40840.0,40838.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610272262355,2.9443,40841.0,40838.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610272262755,0.13632608,40839.0,40838.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610272264159,0.13632608,40839.0,40830.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610272264360,0.13632608,40839.0,40838.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610272264560,4.4443,40841.0,40831.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610272264860,4.4443,40841.0,40829.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610272265059,0.13632608,40830.0,40828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272265660,0.13632608,40830.0,40829.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1610272266162,1.63632608,40830.0,40829.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1610272267563,1.63632608,40830.0,40828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272268064,0.13632608,40830.0,40828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272268264,1.5,40829.0,40828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272269064,1.63632608,40829.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272269264,0.13632608,40829.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272270767,0.13632608,40829.0,40813.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610272271168,0.07305,40834.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272272569,0.07305,40834.0,40807.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272272770,1.794,40839.0,40807.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272273169,0.13632608,40821.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272274572,0.13632608,40821.0,40807.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272274770,0.13632608,40821.0,40772.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272274970,0.13632608,40821.0,40808.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610272275171,0.13632608,40815.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272280879,3.5002,40821.0,40808.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610272281279,3.5002,40821.0,40806.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610272281480,3.5002,40821.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272283481,0.13632608,40814.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272287886,0.13632608,40814.0,40813.0,0.13655172]
["bitfinex-derivatives","BTCF0:USTF0",1610272290093,3.5002,40821.0,40813.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272290492,3.5002,40821.0,40809.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272290892,3.5002,40821.0,40808.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610272290893,3.5002,40821.0,40814.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272291093,3.5002,40821.0,40809.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272291295,3.5002,40821.0,40815.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272291493,0.13632608,40816.0,40815.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272291693,0.13632608,40816.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272291894,0.13632608,40816.0,40814.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272294295,3.5002,40821.0,40814.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610272294696,3.5002,40821.0,40809.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272295096,3.5002,40821.0,40815.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272295295,3.5002,40821.0,40810.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272295499,3.5002,40821.0,40816.0,0.136553]
["bitfinex-derivatives","BTCF0:USTF0",1610272295799,3.5002,40821.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272296197,3.5002,40821.0,40817.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272296598,3.9896,40826.0,40817.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272297498,0.13632608,40818.0,40817.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272308312,3.7639,40824.0,40817.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610272309610,3.7639,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272310212,3.7639,40824.0,40823.0,0.13655428]
["bitfinex-derivatives","BTCF0:USTF0",1610272310413,3.7639,40824.0,40823.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272311015,3.7639,40824.0,40812.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272311217,3.7639,40824.0,40823.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272311415,3.7639,40824.0,40813.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272311617,3.7639,40824.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272311815,3.7639,40824.0,40823.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272312016,3.7639,40824.0,40818.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272313616,3.90022608,40824.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272314116,3.90022608,40824.0,40823.0,0.13655428]
["bitfinex-derivatives","BTCF0:USTF0",1610272314316,0.13632608,40824.0,40823.0,0.13655428]
["bitfinex-derivatives","BTCF0:USTF0",1610272315720,3.0746,40825.0,40823.0,0.13655428]
["bitfinex-derivatives","BTCF0:USTF0",1610272316319,3.0746,40825.0,40824.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610272322323,3.0746,40825.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272324927,0.83874906,40836.0,40823.0,3.94562608]
["bitfinex-derivatives","BTCF0:USTF0",1610272325225,0.83874906,40836.0,40824.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610272325428,0.83872891,40837.0,40824.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1610272325629,1.95155057,40838.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272326028,0.2724,40838.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272327629,0.13632608,40837.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272328430,0.2724,40838.0,40825.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272329632,0.13632608,40832.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272337440,0.2724,40838.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272337842,0.2724,40838.0,40825.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272337843,0.2724,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272354558,1.0196245,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272355759,0.2724,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272357863,1.01970743,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272358265,2.51970743,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272360465,1.01970743,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272363770,1.01970743,40838.0,40836.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610272363970,0.2724,40838.0,40836.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610272364870,0.2724,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272365373,1.02031915,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272366774,1.15664523,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272366974,3.49450751,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272368275,1.99450751,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272368475,1.15664523,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272369576,1.99487329,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272375286,1.99487329,40838.0,40833.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610272375491,1.58843107,40836.0,40833.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610272376887,1.58843107,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272378190,3.08843107,40836.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272380092,3.08843107,40836.0,40833.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610272380392,1.58895549,40834.0,40833.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610272380590,3.08895549,40834.0,40833.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610272381191,3.08895549,40834.0,40825.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1610272381790,1.5,40832.0,40825.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1610272382891,0.13632608,40826.0,40825.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1610272383092,0.13632608,40826.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272383894,0.13632608,40826.0,40825.0,3.82952081]
["bitfinex-derivatives","BTCF0:USTF0",1610272384294,1.63632608,40826.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272385395,1.58930641,40827.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272386296,0.74945768,40826.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272386695,1.58888039,40827.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272386895,0.13632608,40826.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272389300,0.88527808,40826.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272389700,2.38527808,40826.0,40825.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610272390601,2.38527808,40826.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272391001,0.13632608,40819.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272394206,0.74844509,40827.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272394606,2.24844509,40827.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272395509,0.13632608,40819.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272396711,2.24844509,40827.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272396911,0.74814913,40826.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272397111,1.5,40825.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272397512,0.13632608,40819.0,40818.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272400218,0.13632608,40819.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272409430,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272415139,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272415338,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272415741,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272415939,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272416439,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272416639,0.13632608,40819.0,40815.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1610272416640,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272417040,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272417241,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272417741,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272417941,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272418341,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272418541,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272418740,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272419140,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272419341,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272419542,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272420241,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272420442,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272420641,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272420943,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272421142,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272421543,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272421743,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272422245,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272422448,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272422846,0.13632608,40819.0,40817.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272423046,0.13632608,40819.0,40818.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272423546,0.13632608,40819.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272426447,1.5,40825.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272427547,2.24827567,40826.0,40816.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272427750,2.24827567,40826.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272427949,1.5,40826.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272428349,1.5,40826.0,40820.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272428549,0.74837308,40827.0,40820.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272428749,0.74841918,40828.0,40820.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610272429751,0.74841918,40828.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272431253,0.74855344,40829.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272431652,0.74864918,40828.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272431855,0.13632608,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272435858,0.88536961,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272436258,0.13632608,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272436658,0.74903965,40827.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272437756,0.13632608,40824.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272439559,1.58887703,40826.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272439758,0.74963573,40825.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272440060,0.13632608,40824.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272444861,1.63632608,40824.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272445462,3.22717874,40824.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272445865,4.38452943,40824.0,40823.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610272446262,7.63092032,40824.0,40809.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272446461,7.63122157,40824.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272446662,1.58920525,40810.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272446862,1.5,40809.0,40805.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610272447063,5.4207,40806.0,40805.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1610272448062,5.4207,40806.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272448264,1.63632608,40805.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272448865,2.38494842,40805.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272449566,2.92559575,40805.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272450967,3.76316201,40805.0,40804.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272451469,2.92559575,40805.0,40788.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272451669,1.42559575,40805.0,40788.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272451868,0.74744509,40802.0,40789.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610272452269,0.13632608,40790.0,40789.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1610272452670,0.13632608,40790.0,40788.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272452870,0.13632608,40790.0,40779.0,0.45422608]
["bitfinex-derivatives","BTCF0:USTF0",1610272453271,2.24711502,40801.0,40779.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272453471,2.24711502,40801.0,40780.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610272454172,0.13632608,40781.0,40780.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1610272454774,0.13632608,40781.0,40779.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1610272462181,3.5042,40785.0,40779.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1610272464286,0.13632608,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272465888,0.13632608,40787.0,40785.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1610272469992,0.13632608,40787.0,40786.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272472797,0.13632608,40787.0,40784.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272472998,0.13632608,40787.0,40786.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272473200,0.13632608,40787.0,40785.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272473599,0.13632608,40787.0,40784.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272473798,0.13632608,40787.0,40786.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272473998,0.13632608,40787.0,40784.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272474197,0.13632608,40787.0,40786.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272474599,0.13632608,40787.0,40785.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272474798,0.13632608,40787.0,40780.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272475000,0.13632608,40787.0,40786.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272475400,0.13632608,40787.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272475599,0.13632608,40787.0,40780.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272475799,0.13632608,40787.0,40782.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272476200,0.13632608,40787.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272476401,0.13632608,40782.0,40780.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272476602,0.13632608,40782.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272476801,0.20962608,40782.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272477203,0.20962608,40782.0,40779.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1610272477204,0.20962608,40782.0,40780.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272477402,0.20962608,40782.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272477804,0.13632608,40782.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272478002,0.13632608,40782.0,40780.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272478202,0.13632608,40782.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272478704,0.13632608,40782.0,40780.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272479003,0.13632608,40782.0,40781.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610272479606,0.13632608,40782.0,40779.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1610272479607,0.13632608,40782.0,40780.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610272479808,0.13632608,40782.0,40781.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610272480404,0.13632608,40782.0,40780.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610272480604,0.13632608,40782.0,40781.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610272481205,0.13632608,40782.0,40780.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610272482808,0.70202608,40782.0,40780.0,0.0002217]
["bitfinex-derivatives","BTCF0:USTF0",1610272483011,0.70202608,40782.0,40779.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1610272484612,2.9425,40780.0,40779.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610272484813,2.9425,40780.0,40758.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272485214,2.9425,40780.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272485616,3.59650529,40780.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272486317,0.13632608,40760.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272487018,3.59650529,40780.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272487019,2.9425,40780.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272487821,3.59626714,40780.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272488319,0.13632608,40760.0,40759.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1610272489620,0.13632608,40760.0,40758.0,0.45422608]
["bitfinex-derivatives","BTCF0:USTF0",1610272490722,2.9425,40780.0,40758.0,0.45422608]
["bitfinex-derivatives","BTCF0:USTF0",1610272490922,2.9425,40780.0,40759.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272491924,2.9425,40780.0,40760.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610272492423,2.9425,40780.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272492624,2.9425,40780.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272493924,0.65359088,40788.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272494425,0.13632608,40775.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272496626,0.65409242,40788.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272497026,0.93624661,40789.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272497430,0.282,40789.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272498131,0.93643454,40789.0,40774.0,0.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1610272498330,0.93643454,40789.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272498531,0.65465553,40788.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272500332,0.13632608,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272501435,0.20892608,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272502237,0.13632608,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272502436,0.13632608,40784.0,40775.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272503338,0.79209317,40784.0,40775.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272503535,0.79209317,40784.0,40774.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610272503938,0.79209317,40784.0,40758.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272504138,0.79209317,40784.0,40758.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272504337,0.65652402,40783.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272504742,0.65653648,40782.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272504941,0.65653648,40782.0,40764.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610272506041,0.65653648,40782.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272506243,0.65678826,40781.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272506441,0.13632608,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272507141,0.13632608,40764.0,40763.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1610272510342,0.20892608,40764.0,40763.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1610272510743,0.0726,40764.0,40763.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272510944,0.0726,40764.0,40758.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272511143,0.13632608,40766.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272511342,0.13632608,40766.0,40763.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1610272511541,0.13632608,40766.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272511744,0.13632608,40766.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272513345,0.0743,40765.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272513746,0.13632608,40766.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272514748,0.0744,40765.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272515250,0.13632608,40766.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272516151,0.0729,40765.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272516749,0.13632608,40766.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272517754,0.0736,40765.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272518355,2.7627,40774.0,40764.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610272519252,2.89902608,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272519453,2.89902608,40774.0,40773.0,0.23523608]
["bitfinex-derivatives","BTCF0:USTF0",1610272519653,2.7627,40774.0,40773.0,0.23523608]
["bitfinex-derivatives","BTCF0:USTF0",1610272519852,2.7627,40774.0,40773.0,0.23545598]
["bitfinex-derivatives","BTCF0:USTF0",1610272522154,0.13632608,40778.0,40773.0,0.23545598]
["bitfinex-derivatives","BTCF0:USTF0",1610272522554,0.13632608,40778.0,40774.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610272523656,0.13632608,40778.0,40773.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610272523856,0.65762792,40782.0,40773.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610272524060,0.65763753,40781.0,40773.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610272524258,0.73083753,40781.0,40773.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610272524457,0.65765731,40780.0,40773.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610272524658,0.65765731,40780.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272524859,0.65769519,40781.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272525058,0.65769519,40781.0,40773.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610272525257,1.40505236,40782.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272525458,0.13632608,40773.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272526160,1.4051909,40781.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272526359,0.65775814,40781.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272526761,0.74743471,40782.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272526762,1.40528397,40782.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272527363,1.40528397,40782.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272528662,1.40584162,40783.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272529363,0.13632608,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272529664,0.13632608,40774.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272529863,0.13632608,40774.0,40773.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610272530063,0.13632608,40774.0,40772.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610272531567,0.13632608,40774.0,40770.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1610272531766,0.13632608,40774.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272531966,0.13632608,40774.0,40771.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610272532166,0.13632608,40774.0,40765.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610272532366,0.13632608,40774.0,40772.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610272532766,0.13632608,40774.0,40770.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610272533166,0.13632608,40774.0,40771.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610272539177,1.40822317,40780.0,40771.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610272539374,3.0455,40781.0,40771.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610272539575,3.0455,40781.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272540177,3.0455,40781.0,40770.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610272540377,3.0455,40781.0,40761.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610272540677,3.0455,40781.0,40762.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1610272540977,1.409509,40783.0,40774.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1610272541176,0.83950587,40786.0,40774.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1610272541177,1.40950422,40784.0,40774.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1610272541577,1.40950422,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272541780,1.40972486,40785.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272543678,0.13632608,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272548986,1.40975878,40786.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272549385,1.69175771,40789.0,40784.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1610272549785,0.282,40789.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272551687,1.40903655,40795.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272553690,1.40903655,40795.0,40794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272554292,1.40903655,40795.0,40794.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1610272554492,1.40807166,40796.0,40794.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1610272555293,1.40784493,40795.0,40794.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1610272556694,1.40752192,40796.0,40794.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1610272557494,1.40704792,40800.0,40794.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1610272557895,1.40701143,40804.0,40794.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1610272558096,1.40701143,40804.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272558296,1.40695669,40805.0,40799.0,0.21089608]
["bitfinex-derivatives","BTCF0:USTF0",1610272558995,1.40621232,40806.0,40799.0,0.21089608]
["bitfinex-derivatives","BTCF0:USTF0",1610272560097,1.40621232,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272561099,1.40621232,40806.0,40799.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610272561298,0.65823659,40806.0,40799.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610272561998,0.79376195,40807.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272563000,0.65743587,40807.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272564802,0.65743587,40807.0,40799.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610272565006,0.65674333,40808.0,40799.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610272565202,0.65674333,40808.0,40795.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1610272565403,0.65652798,40809.0,40795.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1610272565703,0.65652798,40809.0,40795.0,3.70768]
["bitfinex-derivatives","BTCF0:USTF0",1610272566003,0.65652798,40809.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272567303,0.65630652,40810.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272567606,0.93902328,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272567905,0.6561232,40810.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272569106,0.93884706,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272569705,0.2829,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272570110,0.93866924,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272570507,0.2829,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272571910,0.2829,40811.0,40795.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610272572109,0.2829,40811.0,40787.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272572410,0.2829,40811.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272573512,0.2829,40811.0,40801.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610272574412,0.2829,40811.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272582027,0.81855528,40811.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272583529,0.96479106,40811.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272584230,0.96479106,40811.0,40810.0,3.20332608]
["bitfinex-derivatives","BTCF0:USTF0",1610272585433,1.61945209,40811.0,40810.0,3.20332608]
["bitfinex-derivatives","BTCF0:USTF0",1610272585632,1.61945209,40811.0,40810.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610272586133,2.36345086,40811.0,40808.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610272586533,2.21721508,40811.0,40808.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610272586732,1.9346859,40809.0,40808.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610272587334,2.07101198,40809.0,40808.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610272587534,2.43143552,40809.0,40808.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610272587934,2.29510944,40809.0,40801.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610272588236,2.29510944,40809.0,40787.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272588435,1.19081389,40802.0,40787.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272588635,0.53598748,40795.0,40787.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272589037,0.11022,40800.0,40787.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272589038,0.53599594,40794.0,40787.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272589236,0.13632608,40788.0,40787.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272589638,0.13632608,40788.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272591241,0.13632608,40779.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272592541,0.5362701,40789.0,40769.0,6.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610272592842,0.53634706,40788.0,40769.0,6.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610272593243,0.53634706,40788.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272593646,0.53642593,40789.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272594745,0.65567936,40791.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272595245,0.65567936,40791.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272595446,0.53656365,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272596149,0.53655227,40791.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272596549,1.19240725,40791.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272597350,0.13632608,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272597550,0.67305807,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272597750,0.13632608,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272598150,1.32905026,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272598351,1.19272418,40790.0,40780.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610272598552,1.19272418,40790.0,40758.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610272598755,1.28285504,40790.0,40758.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610272598952,1.19293684,40789.0,40758.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272599152,1.19293684,40789.0,40759.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1610272599352,1.19293684,40789.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272599754,1.19307313,40788.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272600153,1.19307277,40789.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272600753,1.19320042,40788.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272601356,0.13632608,40785.0,40781.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272602358,1.19344941,40782.0,40781.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272603259,1.93932898,40782.0,40781.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272603460,2.07565506,40782.0,40760.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272603660,2.07565506,40782.0,40758.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610272603661,0.53696128,40772.0,40758.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610272604262,0.53696128,40772.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272604465,1.19305506,40773.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272604864,0.53680219,40773.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272605265,1.19284692,40775.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272605565,0.53679602,40775.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272606568,0.53653687,40774.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272606966,1.19227001,40774.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272607366,0.53636868,40773.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272607566,0.13632608,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272608166,0.53636868,40773.0,40740.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610272608770,0.53636868,40773.0,40757.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610272609370,0.53625021,40772.0,40757.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610272609570,0.53608291,40771.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272610270,0.53606681,40772.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272610670,0.53589683,40773.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272611571,0.13632608,40762.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272613874,0.13632608,40762.0,40757.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610272614076,0.13632608,40762.0,40740.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610272614476,0.13632608,40762.0,40741.0,0.00022037]
["bitfinex-derivatives","BTCF0:USTF0",1610272614777,0.13632608,40762.0,40741.0,0.08973037]
["bitfinex-derivatives","BTCF0:USTF0",1610272615681,0.53510976,40771.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272615881,0.53510976,40771.0,40750.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610272616082,3.8803,40768.0,40750.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610272617683,3.8803,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272618083,3.8803,40768.0,40767.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610272619184,3.8803,40768.0,40767.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610272622985,3.8803,40768.0,40750.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610272623186,3.8803,40768.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272623587,0.13632608,40747.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272623787,0.13632608,40747.0,40746.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610272626488,0.53433604,40774.0,40746.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610272626689,0.53433604,40774.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272627089,0.53433009,40775.0,40748.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610272627790,0.53433009,40775.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272628090,0.53433009,40775.0,40759.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1610272628991,0.53438549,40774.0,40759.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1610272629590,0.13632608,40760.0,40759.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1610272630490,0.13632608,40760.0,40759.0,0.22983644]
["bitfinex-derivatives","BTCF0:USTF0",1610272630992,0.13632608,40760.0,40759.0,0.09351036]
["bitfinex-derivatives","BTCF0:USTF0",1610272635996,0.53484284,40771.0,40759.0,0.09351036]
["bitfinex-derivatives","BTCF0:USTF0",1610272636397,0.53509144,40770.0,40759.0,0.09351036]
["bitfinex-derivatives","BTCF0:USTF0",1610272636599,0.53509144,40770.0,40760.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610272637197,0.53510196,40769.0,40760.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610272637800,0.13632608,40761.0,40760.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1610272643306,0.13632608,40761.0,40759.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610272643507,0.13632608,40761.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272643708,0.13632608,40748.0,40747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272643907,0.13632608,40748.0,40741.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610272644109,0.5360272,40767.0,40747.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610272644309,4.9481,40756.0,40747.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1610272644508,0.53664857,40762.0,40747.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610272644709,0.53697121,40752.0,40748.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610272644911,0.53705525,40748.0,40747.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610272645311,1.19348132,40749.0,40747.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610272645714,2.07588736,40748.0,40747.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610272645912,2.07588736,40748.0,40707.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272646111,2.43685464,40748.0,40707.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272646311,2.43685464,40748.0,40708.0,0.00022024]
["bitfinex-derivatives","BTCF0:USTF0",1610272646312,0.53694541,40734.0,40708.0,0.00022024]
["bitfinex-derivatives","BTCF0:USTF0",1610272647713,0.53694541,40734.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272647912,0.53694541,40734.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272648315,0.36096634,40746.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272648316,0.53674991,40733.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272648512,0.53650788,40732.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272649715,0.13632608,40712.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272650115,0.2979,40731.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272650716,0.2979,40731.0,40711.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610272651715,0.13632608,40712.0,40711.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610272655720,0.13632608,40712.0,40711.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610272655921,0.13632608,40712.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272656123,0.591,40731.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272656321,0.591,40731.0,40701.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610272656520,0.591,40731.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272657720,0.13632608,40703.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272658121,0.13632608,40703.0,40701.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610272659323,0.591,40731.0,40701.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610272659523,0.591,40731.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272659723,0.13632608,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272660824,0.591,40731.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272661025,0.591,40731.0,40711.0,0.24270608]
["bitfinex-derivatives","BTCF0:USTF0",1610272661626,0.591,40731.0,40711.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610272662124,0.591,40731.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272663129,0.591,40731.0,40711.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610272664129,0.13632608,40712.0,40711.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610272665631,1.03620235,40731.0,40711.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610272666132,1.03620235,40731.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272666330,1.03620235,40731.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272666731,0.13632608,40712.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272667532,0.44514622,40729.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272668436,0.44497225,40728.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272668635,0.44498432,40727.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272669037,0.44500819,40726.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272669234,0.13632608,40712.0,40711.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610272671538,0.13632608,40712.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272671938,0.13632608,40712.0,40701.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610272672138,0.13632608,40712.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272672539,0.13632608,40712.0,40699.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1610272672742,0.13632608,40712.0,40699.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610272673040,0.13632608,40712.0,40700.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1610272673240,0.13632608,40701.0,40700.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1610272674641,0.13632608,40701.0,40699.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610272675642,4.048,40719.0,40699.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610272677343,0.13632608,40700.0,40699.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610272677743,0.13632608,40700.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272677942,4.048,40719.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272678143,4.048,40719.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272679846,0.13632608,40699.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272681048,4.048,40719.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272681448,4.49246251,40719.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272681850,0.56462608,40699.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272686152,0.4283,40699.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272687855,0.56462608,40699.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272689860,0.4283,40699.0,40698.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1610272690160,0.4283,40699.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272690359,0.56462608,40699.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272691362,0.13632608,40699.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272691762,0.44448265,40711.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272692363,0.44464135,40714.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272692763,0.08205,40715.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272692962,0.291,40716.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272693665,0.291,40716.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272693864,0.40238,40716.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272694467,0.11138,40716.0,40698.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272695067,0.11138,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272695468,0.11138,40716.0,40700.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272695670,2.7698,40718.0,40700.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272695867,2.7698,40718.0,40701.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1610272697071,2.7698,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272699469,2.7698,40718.0,40710.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610272700671,0.01502574,40729.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272701070,0.01502574,40729.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272701470,0.01502574,40729.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272701672,0.46183607,40729.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272702676,0.99845316,40729.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272702873,0.46225441,40728.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272703072,0.13632608,40721.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272703473,0.46225486,40729.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272703774,0.99939793,40729.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272704776,1.00056304,40731.0,40718.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610272705174,1.00054575,40732.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272705577,1.00054575,40732.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272707174,1.00054575,40732.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272707574,1.00078925,40733.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272707975,1.00078925,40733.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272708476,1.00079494,40732.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272708778,1.0007841,40734.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272709179,1.00076542,40735.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272709577,1.00076542,40735.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272709880,1.00071631,40732.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272710278,1.00071846,40730.0,40721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610272710478,1.00071846,40730.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272710877,1.00075702,40731.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272711279,1.00080036,40730.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272711681,1.0008127,40731.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272712180,1.0008127,40731.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272712381,1.00079855,40732.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272713281,1.00074984,40733.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272713581,1.00068513,40734.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272713780,1.00068513,40734.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272714181,1.00068513,40734.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272715584,1.00063711,40732.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272715981,1.00062451,40731.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272716180,0.13632608,40721.0,40720.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610272716581,0.13632608,40721.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272717382,1.00062684,40731.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272718284,0.13632608,40721.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272719087,0.13632608,40721.0,40716.0,3.3762]
["bitfinex-derivatives","BTCF0:USTF0",1610272719487,0.13632608,40721.0,40713.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1610272719687,0.13632608,40721.0,40710.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610272719887,0.13632608,40721.0,40701.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610272720088,1.00065104,40727.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272720286,1.00067961,40725.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272721186,0.65701789,40727.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272721187,1.00070954,40724.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272721986,1.00070954,40724.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272722188,1.00076212,40725.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272722390,1.00076212,40725.0,40702.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610272722590,1.0008839,40723.0,40702.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610272722988,1.00094371,40717.0,40702.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1610272723188,1.00094371,40717.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272723388,0.65719129,40719.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272723389,1.00100241,40716.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272723788,1.00104441,40714.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272724190,1.00113594,40713.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272724389,0.13632608,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272726895,1.00108442,40710.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272727898,1.00105407,40711.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272728397,1.00105407,40711.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272728597,1.00100125,40712.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272728896,1.00100125,40712.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272729297,1.00098498,40711.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272729697,1.00091069,40712.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272730098,1.00091559,40711.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272730497,0.13632608,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272731497,1.00081488,40712.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272732600,1.00081488,40712.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272732999,1.00076103,40713.0,40704.0,0.09582608]
["bitfinex-derivatives","BTCF0:USTF0",1610272734002,1.00076103,40713.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272734602,1.00077383,40711.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272734802,0.13632608,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272735802,1.00077717,40703.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272736003,1.00079188,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272736403,0.98571207,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272737204,1.77904511,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272737604,1.34693788,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272738007,0.98571207,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272738404,1.50671207,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272738604,1.86795624,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272739004,2.52472262,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272739206,2.6610487,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272739405,2.00428232,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272740205,2.66097637,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272740608,2.52465029,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272740906,4.02465029,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272741106,4.90706548,40702.0,40701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272741706,4.7707394,40702.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610272741906,3.2707394,40702.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272742109,4.24856643,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272743111,4.38489251,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272744311,2.88489251,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272744512,4.38489251,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272745312,2.88489251,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272746213,2.74856643,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272746615,2.00258957,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272747016,1.34611203,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272747415,0.521,40702.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272747416,0.98306159,40702.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272747617,0.13632608,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272748017,0.46206159,40702.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272748516,3.58705736,40707.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272748517,0.98338938,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272749618,1.11971546,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272749917,1.48095167,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272752825,1.34462559,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272753426,0.98338938,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272753626,1.11971546,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272753824,1.48097511,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272754425,1.34464903,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272754626,0.98338938,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272754926,0.44700871,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272755327,0.98305731,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272755527,1.11938339,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272755727,0.58333479,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272756128,0.59836781,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272756328,0.1513591,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272756729,0.13632608,40701.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272756930,0.46169691,40702.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272757132,0.01503255,40703.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272757530,0.74433436,40713.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272757531,0.01503049,40707.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272757831,1.11656033,40713.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272758030,0.46161805,40713.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272758230,0.01502914,40712.0,40700.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1610272758431,0.01502914,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272758631,0.01503064,40715.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272758930,0.44660334,40716.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272758931,0.01503055,40716.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272759731,0.46167294,40716.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272760133,0.01503055,40716.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272760533,0.01503157,40721.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272760733,3.76436286,40722.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272761034,3.31773162,40722.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272761232,3.31773162,40722.0,40708.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610272761433,3.3027,40722.0,40708.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610272762435,3.3027,40722.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272762834,3.76441043,40722.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272763335,3.3027,40722.0,40717.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610272764236,0.01503293,40723.0,40717.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610272764436,0.13632608,40718.0,40717.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610272764836,0.13632608,40718.0,40708.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610272765638,0.13632608,40718.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272766040,0.13632608,40718.0,40701.0,2.9871]
["bitfinex-derivatives","BTCF0:USTF0",1610272766440,0.46183877,40720.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272767041,0.01503944,40719.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272767241,0.01503944,40719.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272767441,0.4619403,40719.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272767840,0.46199162,40718.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272768242,0.01504228,40718.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272768442,0.01504228,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272768646,0.46204757,40720.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272769044,0.46204587,40721.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272769845,0.46214436,40720.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272770243,0.53648673,40722.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272770244,0.46213104,40722.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272770543,0.46216085,40723.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272770843,0.4621558,40724.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272771445,0.4621558,40724.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272771645,0.46219979,40725.0,40707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610272771845,0.46219979,40725.0,40707.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610272772047,0.46220219,40723.0,40707.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610272772646,0.13632608,40708.0,40707.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610272773646,0.46233623,40718.0,40707.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610272773849,0.46241563,40719.0,40707.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610272774546,0.13632608,40708.0,40707.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610272776747,0.99972042,40719.0,40707.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610272777148,0.99972042,40719.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272777149,0.99972042,40719.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272777350,0.99972042,40719.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272777549,1.00009067,40720.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272778152,1.00008847,40721.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272778550,1.0002219,40722.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272778751,1.0002219,40722.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272778953,1.00022258,40723.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272779149,1.00022258,40723.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272779552,1.0002459,40724.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272779953,1.00024941,40725.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272780253,1.00024941,40725.0,40708.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1610272780853,1.00018916,40728.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272781056,1.00018916,40728.0,40708.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1610272781254,1.00018292,40729.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272781654,1.00018292,40729.0,40709.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610272781854,1.00004509,40730.0,40708.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610272782053,1.00004509,40730.0,40710.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610272782253,1.00005599,40728.0,40710.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610272782454,1.00005599,40728.0,40709.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1610272782655,0.99999247,40727.0,40707.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610272782854,0.99999247,40727.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272783456,0.99999247,40727.0,40713.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610272783457,0.99993924,40725.0,40713.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610272784555,0.99982728,40724.0,40713.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610272784755,0.99982728,40724.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272785155,0.65645828,40726.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272785156,0.99983666,40723.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272785556,0.99973862,40724.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272785858,0.99973862,40724.0,40716.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610272786057,0.99974162,40723.0,40716.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610272786457,0.99974162,40723.0,40714.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610272786660,0.9996988,40722.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272786858,0.13632608,40715.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272787260,0.13632608,40715.0,40711.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610272787461,0.99974292,40718.0,40711.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610272787862,0.99975744,40717.0,40711.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610272788062,0.99975744,40717.0,40703.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610272788261,0.99975744,40717.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272788461,0.99975744,40717.0,40704.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1610272788861,0.13632608,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272789062,0.99975744,40717.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272789264,0.99975744,40717.0,40704.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610272789462,0.99976321,40716.0,40704.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610272789662,0.99976321,40716.0,40703.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610272789865,0.99976321,40716.0,40705.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610272790065,0.99976321,40716.0,40704.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610272790264,0.99980816,40715.0,40704.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1610272790464,0.99987681,40714.0,40706.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272790664,0.99987681,40714.0,40705.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272790864,0.99987681,40714.0,40697.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610272790865,0.13632608,40707.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272791064,0.08626,40708.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272791264,0.0743,40707.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272791565,0.08626,40708.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272791965,1.08621689,40708.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272792766,0.13632608,40702.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272793366,0.99999647,40706.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272793567,1.00001949,40705.0,40701.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610272793766,1.00001949,40705.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272793967,1.00000379,40706.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272794370,1.0000201,40707.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272794770,0.99998542,40706.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272795170,0.13632608,40701.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272795371,0.99998542,40706.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272795670,1.00002124,40705.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272796071,0.08626,40708.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272796072,1.00001044,40706.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272797276,1.08629582,40708.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272797474,1.08629582,40708.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272797675,0.08626,40708.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272797974,1.00008473,40710.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272798376,1.00013743,40711.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272799077,1.00004309,40712.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272799479,1.00007701,40714.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272800277,1.00003777,40715.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272801178,1.00014838,40716.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272801377,1.00014838,40716.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272801578,0.36113083,40720.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272801579,1.00030552,40718.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272802277,0.46305356,40717.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272802477,1.00059575,40717.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272802877,1.00059575,40717.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272803078,1.00061249,40715.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272803480,0.13632608,40703.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272803679,0.13632608,40703.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272803880,1.00096555,40711.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272804081,1.00096555,40711.0,40697.0,3.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610272804282,1.0009924,40708.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272804880,0.9425924,40708.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272805080,0.46338547,40707.0,40696.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610272805480,0.46338547,40707.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272805884,0.46351811,40705.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272806082,0.13632608,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272806683,0.60000636,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272807085,1.60397699,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272807485,0.60000657,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272807988,1.60401254,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272810187,3.85155711,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272810387,3.71523103,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272810588,3.35400307,40701.0,40687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272810988,3.71529434,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272811191,4.55266988,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272811589,4.8607662,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272811990,4.99709228,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272812390,6.0435936,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272813091,4.99709228,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272813290,4.9668979,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272813690,8.4826979,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272814090,8.88841597,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272814691,9.02474205,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272814891,10.07000856,40701.0,40700.0,0.09698912]
["bitfinex-derivatives","BTCF0:USTF0",1610272815592,10.1002074,40701.0,40700.0,0.02169915]
["bitfinex-derivatives","BTCF0:USTF0",1610272816093,11.41370751,40701.0,40700.0,0.02169915]
["bitfinex-derivatives","BTCF0:USTF0",1610272816491,11.41370751,40701.0,40668.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610272816691,0.13632608,40669.0,40668.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610272816892,0.13632608,40669.0,40668.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272820694,0.00758845,40674.0,40668.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272820895,0.02261668,40675.0,40668.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272821095,0.13632608,40669.0,40668.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272821294,0.13632608,40669.0,40664.0,3.0169]
["bitfinex-derivatives","BTCF0:USTF0",1610272822898,0.13632608,40669.0,40657.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610272823099,0.13632608,40658.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272823298,0.13632608,40658.0,40644.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272825101,3.7841,40668.0,40644.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272825301,3.7841,40668.0,40644.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1610272825501,0.13632608,40645.0,40644.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1610272829106,0.13632608,40645.0,40644.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610272829907,3.7841,40668.0,40644.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610272830309,3.7841,40668.0,40630.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610272830508,3.7841,40668.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272830708,3.857,40668.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272830908,3.86456307,40668.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272831109,3.857,40668.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272831308,3.7841,40668.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272832210,0.13632608,40645.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272832813,0.0743,40667.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272833012,0.08186001,40667.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272833412,0.00755802,40666.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272833812,0.00755814,40665.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272834211,0.02252641,40665.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272834411,1.52252641,40665.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272834611,0.13632608,40645.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272835013,0.10061,40660.0,40644.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610272835416,0.10061,40660.0,40598.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272835815,0.10816389,40660.0,40598.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272836715,0.10816389,40660.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272836915,0.0744,40659.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272837315,0.10816389,40660.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272837517,0.2765,40659.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272837720,0.2886,40658.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272838718,0.13632608,40622.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272839321,0.13632608,40622.0,40620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610272839918,0.20912608,40622.0,40620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610272840720,0.0728,40622.0,40620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610272840921,0.0743,40643.0,40620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610272840922,0.10815595,40660.0,40620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610272841122,0.10815595,40660.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272841322,0.12310062,40660.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272841923,0.13632608,40622.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272842122,0.13632608,40622.0,40620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610272842323,0.13632608,40622.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272843325,0.0732,40621.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272843926,0.13632608,40622.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272844125,0.13632608,40622.0,40620.0,0.22407608]
["bitfinex-derivatives","BTCF0:USTF0",1610272844527,0.13632608,40622.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272846830,0.00754797,40657.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272847030,0.02249762,40657.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272847630,0.00754944,40656.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272848030,0.0741,40643.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272848230,0.02250048,40656.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272849033,0.13632608,40621.0,40620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610272849233,0.00754944,40656.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272849434,0.00754944,40656.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272849633,0.00755061,40657.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272849834,0.02250366,40657.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272850233,0.00755045,40656.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272850635,0.0225051,40656.0,40618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272850939,0.13632608,40619.0,40618.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610272851136,0.20922608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272851335,0.13632608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272851936,0.00755139,40656.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272852137,0.09590609,40657.0,40619.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272852737,0.00755245,40656.0,40619.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272852937,0.00755245,40656.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272853137,0.31110778,40658.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272853540,0.2886,40658.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272854337,0.2886,40658.0,40633.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610272854537,0.2765,40659.0,40633.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610272854938,0.2765,40659.0,40634.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272855537,0.2765,40659.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272856837,0.0741,40658.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272857439,0.2765,40659.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272857639,0.10061,40660.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272857840,0.00755757,40669.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272858240,0.07566,40673.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272858440,0.00755689,40674.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272858640,0.0726,40674.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272858843,0.00755908,40680.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272859042,2.78595833,40686.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272859445,2.7784,40686.0,40659.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610272859644,2.7784,40686.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272860645,0.00756194,40688.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272860844,0.00756656,40686.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272861244,0.0736,40685.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272861546,0.0225611,40686.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272861744,0.0225611,40686.0,40673.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610272861946,0.00756656,40686.0,40673.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610272862345,0.00757098,40689.0,40673.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610272862546,0.29566985,40690.0,40673.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610272862947,0.0075762,40689.0,40673.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610272863148,0.0075762,40689.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272863347,0.00758102,40688.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272863748,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272864149,0.21012608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272864347,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272865148,0.00758535,40685.0,40673.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610272865349,0.02260718,40684.0,40662.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610272865550,0.0075853,40684.0,40665.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610272865950,0.00758989,40683.0,40665.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610272866349,0.01503096,40684.0,40665.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610272866350,0.13632608,40666.0,40665.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610272870553,0.00760412,40676.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272870754,0.00760706,40677.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272871155,0.02267113,40679.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272871557,0.00760676,40679.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272872257,0.00760781,40680.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272872456,0.00760781,40680.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272872659,0.0076074,40681.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272873059,0.02267355,40682.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272873260,0.00760895,40679.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272874060,0.0076089,40680.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272874362,0.0076089,40680.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272874560,0.0076089,40680.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272874861,0.00760932,40679.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272875263,0.00760932,40678.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272875663,0.02267936,40677.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272876063,0.00760952,40677.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272876465,0.13632608,40666.0,40665.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610272877766,0.13632608,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272878969,0.13632608,40666.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272879371,0.00761071,40671.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272879770,0.00761075,40670.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272880172,0.00761102,40668.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272880770,0.00761102,40669.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272881171,0.02268392,40670.0,40657.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272881572,0.13632608,40658.0,40657.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610272881877,0.13632608,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272882478,0.00761124,40670.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272882876,0.00761092,40669.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272883177,0.02268374,40670.0,40647.0,0.00020684]
["bitfinex-derivatives","BTCF0:USTF0",1610272883578,0.00761127,40669.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272884279,0.0150726,40670.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272884280,0.00761112,40670.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272885378,0.02268385,40671.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272885579,0.13632608,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272885977,0.00761054,40672.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272886178,0.09013,40673.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272886477,0.00761034,40674.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272886677,0.00760973,40676.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272886878,0.00760973,40676.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272887081,0.09535973,40676.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272887279,0.08775,40676.0,40647.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1610272887478,0.08775,40676.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272888679,0.08775,40676.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272888878,0.09535918,40676.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272889180,0.02267878,40674.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272889379,0.02267878,40674.0,40647.0,0.00020684]
["bitfinex-derivatives","BTCF0:USTF0",1610272889583,0.00760923,40672.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272890783,0.00760934,40671.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272890983,0.00760934,40671.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272891183,0.00760964,40670.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272891383,0.00760964,40670.0,40647.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610272891582,0.00761078,40661.0,40647.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610272891784,0.09229078,40661.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272891984,0.00761124,40658.0,40646.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272892185,0.00761124,40658.0,40638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272892186,0.13632608,40647.0,40638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272892385,0.21522608,40647.0,40638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272892584,0.0789,40647.0,40638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272892784,0.0789,40647.0,40588.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272893285,0.0789,40647.0,40610.0,0.00828529]
["bitfinex-derivatives","BTCF0:USTF0",1610272893485,0.0789,40647.0,40611.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272893885,0.0789,40647.0,40612.0,0.00828585]
["bitfinex-derivatives","BTCF0:USTF0",1610272894086,0.0789,40647.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272894285,0.0789,40647.0,40613.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272894886,0.0789,40647.0,40614.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610272895988,0.0789,40647.0,40611.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272895989,0.0789,40647.0,40612.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610272896189,0.0789,40647.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272896389,0.0789,40647.0,40613.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272896790,0.0789,40647.0,40614.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610272897391,0.00761008,40650.0,40612.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610272897591,0.00761008,40650.0,40615.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610272897791,0.00761008,40650.0,40613.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610272898192,0.00760982,40648.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272898591,0.00760955,40649.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272899494,0.00760909,40648.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272899697,0.00760911,40649.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272900094,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272900996,0.0962087,40650.0,40620.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610272901197,0.0962087,40650.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272901896,0.11127609,40650.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272902300,0.13632608,40622.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272902498,0.13632608,40622.0,40620.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610272903298,0.2946,40646.0,40620.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610272903499,0.2946,40646.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272904299,0.13632608,40622.0,40621.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272904499,0.13632608,40622.0,40620.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610272904698,0.13632608,40622.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272905099,0.13632608,40622.0,40614.0,3.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610272906302,0.13632608,40615.0,40614.0,3.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610272907606,0.13632608,40615.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272908206,2.9845,40637.0,40595.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1610272908408,2.9845,40637.0,40595.0,3.57924]
["bitfinex-derivatives","BTCF0:USTF0",1610272908706,2.9845,40637.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272908908,2.9845,40637.0,40615.0,0.22128608]
["bitfinex-derivatives","BTCF0:USTF0",1610272909708,2.9845,40637.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272910708,0.13632608,40616.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272911108,2.9845,40637.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272911508,3.00715009,40637.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272911909,0.02265075,40636.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272912307,0.00759992,40636.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272912610,2.99209757,40637.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272913008,2.9845,40637.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272913409,0.13632608,40616.0,40615.0,0.22128608]
["bitfinex-derivatives","BTCF0:USTF0",1610272914109,2.9845,40637.0,40615.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610272914310,0.2812,40639.0,40610.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610272914508,0.2812,40639.0,40610.0,3.13871]
["bitfinex-derivatives","BTCF0:USTF0",1610272914709,0.2812,40639.0,40611.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272915309,0.13632608,40612.0,40611.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610272915911,0.13632608,40612.0,40611.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272917412,0.13632608,40612.0,40611.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610272918013,3.8621,40635.0,40611.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272919514,3.8621,40635.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272921415,3.8621,40635.0,40620.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610272921816,3.8621,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272922217,3.8621,40635.0,40629.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610272923618,3.8621,40635.0,40630.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610272923818,3.8621,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272924118,3.8621,40635.0,40634.0,0.13653301]
["bitfinex-derivatives","BTCF0:USTF0",1610272926520,0.13632608,40649.0,40634.0,0.13653301]
["bitfinex-derivatives","BTCF0:USTF0",1610272926721,0.08468,40661.0,40635.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610272927121,0.00759053,40667.0,40635.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610272927521,0.02262349,40668.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272927924,0.00759102,40669.0,40631.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610272928122,0.00759102,40669.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272928323,0.00759079,40670.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272929223,0.00759143,40669.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272929523,0.00759215,40670.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272930026,3.17959205,40671.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272930224,0.13632608,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272930428,0.20747608,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272931325,0.20747608,40663.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272931928,0.20747608,40663.0,40631.0,0.00020687]
["bitfinex-derivatives","BTCF0:USTF0",1610272932125,0.07115,40663.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272932327,0.07115,40663.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272933628,0.07874861,40663.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272934028,0.07115,40663.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272934226,0.07115,40663.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272934428,0.07115,40663.0,40630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272934627,0.07115,40663.0,40638.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610272935628,0.00759972,40665.0,40638.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610272936229,0.02265166,40666.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272936428,0.00760124,40666.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272936628,0.00760124,40666.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272936828,0.01505523,40667.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272936829,0.02265744,40667.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272937328,0.00760221,40667.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272937531,0.0226595,40667.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272937729,0.00760319,40666.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272937932,0.09893,40666.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272938129,0.09893,40666.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272938329,0.10653394,40666.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272939331,0.00760411,40665.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272940131,0.00760411,40665.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272940331,0.10653489,40666.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272941133,0.09893,40666.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272942134,0.09893,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272942534,0.09893,40666.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272943136,0.00760504,40668.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272943336,0.00760541,40666.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272943537,0.00760589,40664.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272943942,0.02266973,40664.0,40639.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610272944138,0.02266973,40664.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272944338,0.00760701,40662.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272944841,0.00760742,40661.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272945040,0.00760734,40662.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272945440,0.00760805,40663.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272945743,0.00760797,40664.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272946240,0.13632608,40657.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272947240,0.00760902,40665.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272947540,0.54002587,40666.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272947541,0.08489064,40666.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272947941,0.07728,40666.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272948141,0.07728,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272948642,0.00761192,40669.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272949242,0.00761113,40671.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272949842,0.00761126,40672.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272950242,0.13632608,40666.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272950845,0.44792378,40670.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272951042,0.44793162,40666.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272951442,0.65689672,40672.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272951443,0.44795876,40667.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272952243,0.44794895,40668.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272952644,0.44789088,40669.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272952943,0.44788864,40671.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272953243,0.44788864,40671.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272953445,0.53743652,40673.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272953446,0.44784413,40673.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272953744,0.44781299,40672.0,40656.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610272954244,0.44781299,40672.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272954445,0.44777215,40671.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272954745,0.44777215,40671.0,40664.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610272954946,0.44775386,40673.0,40664.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610272955247,0.70345955,40674.0,40664.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610272955647,0.25573063,40674.0,40664.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610272956246,0.25573063,40674.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272959047,0.25573063,40674.0,40666.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610272960348,0.39205671,40674.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272960748,0.25573063,40674.0,40666.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610272962555,0.25573063,40674.0,40664.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610272962952,0.13632608,40665.0,40664.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610272964154,0.13632608,40665.0,40658.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272965055,0.08509,40667.0,40658.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272965457,0.44728004,40665.0,40658.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272965656,0.13632608,40659.0,40658.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272966056,0.13632608,40659.0,40639.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610272966457,0.13632608,40659.0,40639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272966657,0.44745215,40657.0,40639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272966858,0.44745916,40655.0,40639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272967660,0.13632608,40640.0,40639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272968061,0.13632608,40640.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272969462,0.3002,40654.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272969662,0.3002,40654.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272971663,0.13632608,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272971863,0.3002,40654.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272972864,0.3002,40654.0,40633.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272973066,0.3002,40654.0,40632.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1610272973264,0.54168428,40657.0,40632.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1610272973665,0.09356,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272973864,0.44824745,40661.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272974465,0.44833423,40662.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272974665,0.2955,40665.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272974666,0.44836337,40663.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272975467,0.44853403,40661.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272975666,0.13632608,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272977469,0.44873431,40661.0,40649.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1610272977868,0.13632608,40650.0,40649.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1610272982577,0.10272,40655.0,40649.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1610272982975,0.10272,40655.0,40646.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610272983177,0.98941281,40660.0,40646.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610272983376,0.98958887,40662.0,40646.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610272983977,0.98958887,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272985978,1.12589432,40663.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272986481,0.13632608,40663.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272987678,1.26521931,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272987879,0.2757,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272988479,0.0727,40665.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272988678,0.98943228,40669.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272989078,1.04922984,40688.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272989079,0.98931916,40677.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272989278,0.98931916,40677.0,40662.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610272989478,4.03789615,40679.0,40662.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610272989479,3.3784,40679.0,40662.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610272990079,3.3784,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272991681,3.3784,40679.0,40670.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610272992081,3.3784,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272992383,0.13632608,40687.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272992384,0.58522828,40687.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272992781,0.13632608,40687.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272992981,0.0738,40686.0,40670.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610272993185,0.44885618,40691.0,40670.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610272993982,0.0727,40690.0,40670.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610272994182,0.0727,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272994482,0.44885618,40691.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272994888,0.44849021,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272995688,0.52269021,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272996286,0.44849021,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272996486,0.00313636,40692.0,40670.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610272996686,0.00313636,40692.0,40663.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272997287,0.44820124,40693.0,40663.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272997288,0.00313624,40693.0,40663.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272998088,0.0737,40692.0,40663.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610272998287,0.0737,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610272999587,0.00313406,40693.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273000691,0.09443212,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273001091,0.00313212,40693.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273001892,0.0913,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273002092,0.00313109,40695.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273002293,0.00313109,40694.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273002495,0.00313028,40695.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273002893,0.13632608,40696.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273002894,0.00313033,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273003292,0.00313033,40692.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273003493,0.44733862,40694.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273003692,0.00313008,40691.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273004193,0.13945616,40690.0,40689.0,3.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610273004692,0.21225616,40690.0,40689.0,3.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610273004894,0.20912608,40690.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273005496,0.13632608,40690.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273006293,0.13632608,40690.0,40689.0,3.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610273006494,0.13945537,40690.0,40689.0,3.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610273006894,0.13632608,40690.0,40689.0,3.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610273008795,0.00312831,40694.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273008996,0.00312827,40695.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273009396,0.00312787,40696.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273009996,0.30032759,40697.0,40689.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610273010198,0.30032759,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273010396,0.08694,40698.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273010597,0.00312708,40699.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273010796,0.0031267,40701.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273011196,0.44682046,40704.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273011197,0.00312641,40704.0,40696.0,4.17742608]
["bitfinex-derivatives","BTCF0:USTF0",1610273011397,0.0031254,40705.0,40696.0,4.17742608]
["bitfinex-derivatives","BTCF0:USTF0",1610273011796,0.44663438,40708.0,40696.0,4.17742608]
["bitfinex-derivatives","BTCF0:USTF0",1610273011797,0.00312531,40706.0,40696.0,4.17742608]
["bitfinex-derivatives","BTCF0:USTF0",1610273012197,0.00312551,40703.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273012900,0.0733,40702.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273013298,0.07642473,40702.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273013497,0.00312473,40702.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273013998,0.00312415,40701.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273014197,0.13632608,40697.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273015001,0.21012608,40697.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273015201,0.13632608,40697.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273015802,0.20972608,40697.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273016203,0.13632608,40697.0,40696.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610273020606,0.13632608,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273021905,0.11102,40705.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273022105,0.44591693,40706.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273022507,0.44591693,40706.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273022906,0.44591693,40706.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273023107,0.55964693,40706.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273023706,0.44573991,40705.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273024007,0.44574829,40704.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273024508,0.13632608,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273027511,0.58236894,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273028311,1.11767044,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273028910,1.47896151,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273029411,1.56413151,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273029811,1.63843151,40697.0,40696.0,2.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610273030011,1.56413151,40697.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273030413,0.44640001,40693.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273030815,0.44648194,40694.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273031215,0.44647948,40693.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273031616,0.08517,40697.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273031617,0.44662546,40692.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273031917,0.44662243,40693.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273032517,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273036222,0.13632608,40685.0,40676.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273036423,0.13632608,40677.0,40676.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273036822,0.10779,40688.0,40661.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273037023,0.10779,40688.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273037722,0.44729543,40689.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273038123,0.00313099,40686.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273038324,0.07929099,40686.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273038523,0.00313231,40685.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273038823,0.07616,40686.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273038824,0.00313231,40684.0,40662.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610273039227,0.00313231,40684.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273039627,0.00313385,40685.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273041228,0.13632608,40675.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273043132,0.45170383,40684.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273043933,0.45170383,40684.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273044338,0.99055032,40684.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273044535,0.99055032,40684.0,40662.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1610273044739,0.99114025,40680.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273045039,0.99119112,40677.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273045238,1.08794112,40677.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273045638,0.99165425,40676.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273045838,0.99165425,40676.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273046041,0.99166505,40675.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273046239,0.36138423,40676.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273046240,0.99205354,40674.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273047140,0.13632608,40662.0,40661.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1610273047541,0.13632608,40662.0,40661.0,3.4991]
["bitfinex-derivatives","BTCF0:USTF0",1610273048742,0.13632608,40662.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273052944,1.48546845,40662.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273053345,0.58841718,40662.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273053746,0.45185464,40664.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273054245,0.45185277,40663.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273054447,0.45168984,40664.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273054847,0.89968667,40666.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273054848,0.45170056,40663.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273055147,0.36145532,40666.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273055148,0.58802375,40662.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273055549,0.13632608,40662.0,40661.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273057952,0.13632608,40662.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273058953,0.53758047,40673.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273058954,0.00313494,40670.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273059154,0.00313494,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273059355,0.00313472,40672.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273059753,0.09988451,40677.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273060155,0.09675,40677.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273060353,0.00313432,40678.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273060554,0.00313436,40679.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273061155,0.00313436,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273061357,0.00313417,40680.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273061554,0.13632608,40681.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273062857,0.07616,40686.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273063155,0.0031339,40686.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273063354,0.0031339,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273063556,0.0031339,40687.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273064257,0.0031339,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273065057,0.00313396,40687.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273065257,0.13632608,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273065458,0.21961608,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273067962,0.08329,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273068162,0.00302835,40690.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273068562,0.08517,40697.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273068761,0.00303392,40698.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273068962,3.67154528,40703.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273068963,0.00303535,40700.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273069364,3.1513,40703.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273071265,3.28762608,40703.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273072666,3.1513,40703.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273076771,0.1111,40708.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273077371,0.1111,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273079074,0.1111,40708.0,40687.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610273079275,0.1111,40708.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273080780,0.1111,40708.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273080978,0.11413437,40708.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273081378,0.11413437,40708.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273081579,0.00303338,40707.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273081983,0.00303226,40705.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273083284,0.00303226,40705.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273083483,0.00303159,40704.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273084082,0.00303186,40705.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273084884,0.44782974,40707.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273084885,0.00303236,40706.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273085383,0.00303236,40706.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273086885,0.00303236,40706.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273087286,0.00303236,40706.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273087787,0.00303092,40705.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273089389,0.13632608,40697.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273091793,0.13632608,40697.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273092197,0.13934999,40697.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273092597,0.0030213,40693.0,40688.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273092796,0.0030213,40693.0,40678.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610273092997,0.00302042,40692.0,40678.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610273093195,0.00302042,40692.0,40675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273093394,0.00302042,40692.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273094197,0.00301907,40691.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273094397,0.00301907,40691.0,40681.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610273094597,0.00301969,40692.0,40681.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610273095398,0.13632608,40683.0,40681.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610273100608,1.5,40682.0,40681.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610273102312,1.5,40682.0,40675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273102909,0.13632608,40683.0,40675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273103310,0.00301399,40687.0,40675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273103711,0.00301566,40689.0,40675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273103911,0.00301566,40689.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273104411,0.00301693,40691.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273104813,0.0030187,40693.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273105213,0.00301983,40695.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273105614,0.00302142,40696.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273105814,0.00302142,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273106513,0.00302142,40696.0,40681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273107114,0.54682315,40699.0,40681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273107115,0.00302049,40695.0,40681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273107815,0.00302049,40695.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273108516,0.00302068,40694.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273108916,0.00301946,40695.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273109616,0.00302144,40696.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273109820,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273113218,0.21072608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273113419,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273115725,0.21072608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273116528,0.00302626,40694.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273116729,0.073,40693.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273116929,0.00302626,40694.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273117128,0.00302626,40694.0,40681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273117328,0.72068299,40706.0,40681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273117329,0.00303268,40700.0,40681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273117829,0.00303694,40706.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273118230,0.00303781,40707.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273118631,0.1111,40708.0,40688.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610273118829,0.00304005,40709.0,40688.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610273119031,0.00304067,40711.0,40688.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610273119231,0.0030417,40712.0,40688.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610273119631,0.00304102,40711.0,40688.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610273119832,0.1393671,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273120333,0.15095329,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273120633,0.13632608,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273121434,0.13936757,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273121836,0.00304217,40712.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273122940,0.09644277,40713.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273123338,0.00304226,40712.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273123838,0.00304226,40712.0,40711.0,3.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610273124238,0.00304226,40712.0,40711.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610273124438,0.09644094,40713.0,40711.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610273125140,0.0934,40713.0,40711.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610273125339,0.00304196,40714.0,40711.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610273126240,0.00304042,40715.0,40711.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610273128044,0.00304203,40719.0,40711.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610273128243,0.00304203,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273128443,0.00304398,40721.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273128643,0.00304543,40725.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273129445,0.00304513,40728.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273130244,0.00304739,40732.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273130446,0.00304684,40734.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273130845,0.00304659,40733.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273131647,0.00304502,40734.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273132247,0.00304502,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273132446,0.00739459,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273132847,0.5376785,40736.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273132848,0.10227,40736.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273134249,0.13632608,40734.0,40716.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610273134649,0.13936433,40734.0,40716.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610273135050,0.13632608,40734.0,40716.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610273136251,0.10227,40736.0,40716.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610273136452,0.10227,40736.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273136653,0.00303846,40738.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273136953,0.01041344,40739.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273137452,0.0030368,40739.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273138152,0.01041195,40740.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273138354,0.01041195,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273138553,0.13936181,40741.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273139356,0.00303426,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273140054,0.00736324,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273140455,0.01457372,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273141056,0.01457372,40740.0,40716.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610273141254,0.02193204,40740.0,40716.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610273141455,0.02193204,40740.0,40707.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273141656,0.00302778,40738.0,40707.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273141958,0.00302697,40737.0,40707.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273142357,0.00302697,40737.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273142558,0.00302802,40739.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273142757,0.00302845,40740.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273143157,0.01038062,40740.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273143562,0.00302845,40740.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273144358,0.13632608,40739.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273147967,0.00302627,40744.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273148365,0.00302627,40744.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273149966,0.00302627,40744.0,40733.0,3.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610273150565,0.01037233,40744.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273150966,0.00302411,40742.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273151568,0.01036847,40743.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273151967,0.003024,40742.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273152367,0.003024,40742.0,40732.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610273152568,0.13632608,40733.0,40732.0,3.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1610273154269,0.13632608,40733.0,40732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273163483,0.13632608,40733.0,40727.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610273164485,0.13632608,40728.0,40727.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610273164683,0.14368275,40728.0,40727.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610273165082,0.56951953,40728.0,40727.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610273165485,1.45051582,40728.0,40727.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610273165886,5.52091582,40728.0,40707.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273166086,6.18630897,40728.0,40707.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273166485,0.13632608,40708.0,40707.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273166685,0.13632608,40708.0,40707.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273168686,0.14368939,40708.0,40707.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273169086,0.15090191,40708.0,40707.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273169287,0.56929296,40708.0,40707.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273170791,1.44974873,40708.0,40707.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273172592,1.44974873,40708.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273172992,0.56929296,40708.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273173292,0.00303086,40706.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273173691,0.00303228,40705.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273174093,0.00303297,40706.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273174593,0.13632608,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273176896,0.00303804,40706.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273177096,0.00303901,40707.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273177498,0.00303994,40708.0,40690.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610273178550,0.01042277,40709.0,40690.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610273178557,0.01042277,40709.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273178698,0.00304063,40710.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273179399,0.11106164,40711.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273180498,0.13632608,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273182001,0.13632608,40705.0,40690.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610273182604,0.00303866,40707.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273182803,0.00303724,40706.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273183203,0.00303724,40706.0,40690.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610273183403,0.0030361,40705.0,40690.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610273184705,0.0030361,40705.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273185309,0.0030348,40704.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273186406,0.01040323,40705.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273186606,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273194918,3.3611,40700.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273196018,3.3611,40700.0,40693.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1610273196618,3.3611,40700.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273199020,0.13632608,40708.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273200622,0.13632608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273203125,0.20882608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273203925,0.2737,40710.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273204325,0.11105903,40711.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273204326,0.10802,40711.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273204525,0.01043018,40716.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273204726,0.2792,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273212730,0.41552608,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273213333,0.41857334,40718.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273213733,0.003046,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273213936,0.01463892,40716.0,40696.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610273214134,0.01463892,40716.0,40689.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273214333,0.01043649,40714.0,40689.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273214833,0.00304383,40713.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273215637,0.00304365,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273216035,0.00738973,40712.0,40689.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273216437,0.43449187,40712.0,40689.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273216636,0.00304044,40709.0,40689.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273216835,0.00304044,40709.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273217035,0.0104237,40709.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273217435,0.00304044,40709.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273217735,0.01042125,40709.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273218437,0.00304012,40708.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273218839,0.13632608,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273219141,0.13936543,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273220340,0.13632608,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273220939,0.13632608,40707.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273221340,0.15095345,40707.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273221541,0.11723737,40707.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273221743,0.02504572,40703.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273222240,0.02501236,40698.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273222640,0.02501234,40696.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273222841,0.13632608,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273223240,1.08972147,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273223640,1.72481263,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273223941,2.08606746,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273224143,3.58606746,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273224740,4.30654956,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273225140,2.80654956,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273225440,2.08606746,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273226342,3.58606746,40694.0,40693.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610273226744,4.81202364,40694.0,40679.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273226946,0.13632608,40680.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273227344,0.13934322,40680.0,40634.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273227944,0.13934322,40680.0,40635.0,0.00021238]
["bitfinex-derivatives","BTCF0:USTF0",1610273228145,0.00301669,40679.0,40635.0,0.09825238]
["bitfinex-derivatives","BTCF0:USTF0",1610273228346,0.0030106,40676.0,40635.0,0.09825238]
["bitfinex-derivatives","BTCF0:USTF0",1610273228745,0.0030105,40675.0,40636.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610273228945,0.0030105,40675.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273229145,0.0030105,40675.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273229549,0.00300903,40676.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273230447,0.0030094,40677.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273230846,0.13632608,40655.0,40654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273231046,0.13632608,40655.0,40653.0,0.24764608]
["bitfinex-derivatives","BTCF0:USTF0",1610273232650,0.13632608,40655.0,40653.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610273234251,0.13632608,40655.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273234852,0.2948,40670.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273235053,1.7948,40670.0,40647.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610273235254,1.79779568,40670.0,40647.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610273235653,0.00299187,40668.0,40647.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610273235853,1.61098187,40668.0,40647.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610273236054,0.00298847,40664.0,40647.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610273236953,0.13632608,40648.0,40647.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610273237955,0.13632608,40648.0,40636.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273238155,1.79178104,40664.0,40635.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610273238354,1.79178104,40664.0,40636.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273238555,0.00297799,40663.0,40603.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610273238754,0.00297799,40663.0,40633.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610273238955,0.00297687,40662.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273239556,0.00297687,40662.0,40635.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273240155,0.00297523,40663.0,40635.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273240957,0.13632608,40636.0,40635.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273241659,0.13632608,40636.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273242660,0.278,40654.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273242860,0.278,40654.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273243762,0.278,40654.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273244363,2.7671,40646.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273244962,2.7671,40646.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273246967,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273247768,2.7671,40646.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273248968,2.7671,40646.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273251071,2.7671,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273251472,2.7671,40646.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273252972,2.7671,40646.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273254972,2.7671,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273255375,0.278,40654.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273255571,0.278,40654.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273257672,0.11526,40655.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273257875,3.2517,40660.0,40634.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610273259074,3.2517,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273259275,3.2517,40660.0,40659.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610273264879,0.5515,40687.0,40659.0,3.62869608]
["bitfinex-derivatives","BTCF0:USTF0",1610273265080,0.5515,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273266980,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273267183,0.2739,40687.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273269081,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273269681,0.13632608,40685.0,40660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273269882,0.13632608,40685.0,40659.0,3.49237]
["bitfinex-derivatives","BTCF0:USTF0",1610273271089,0.2739,40687.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273272489,0.27689367,40687.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273272889,0.2739,40687.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273273091,0.2739,40687.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273274392,0.2739,40687.0,40664.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610273274593,0.27689779,40687.0,40664.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610273274993,0.27689779,40687.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273275698,0.28418117,40687.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273276097,0.00299904,40686.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273276499,0.0030002,40685.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273277101,0.13632608,40674.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273278098,0.28419154,40687.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273278297,0.01029154,40687.0,40664.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610273278500,0.09949,40688.0,40664.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610273278699,0.00300733,40689.0,40664.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610273278897,0.29,40690.0,40664.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610273279097,0.29,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273281001,0.42632608,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273281601,0.42934208,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273282100,0.42632608,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273283304,0.29,40690.0,40668.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610273283705,0.29,40690.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273284307,0.08447013,40694.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273284507,0.00302527,40697.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273284906,0.51876158,40702.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273284907,0.01039126,40704.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273285106,0.01039126,40704.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273285308,0.4331135,40706.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273285309,0.00303287,40706.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273285707,0.00736554,40707.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273285708,0.0030324,40707.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273286009,0.0030324,40707.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273286608,0.0073644,40708.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273286609,0.00303131,40708.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273287010,0.43318827,40711.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273287011,0.00303301,40711.0,40689.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610273287213,0.00303301,40711.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273287413,0.11430398,40712.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273287813,0.11127,40712.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273291316,0.2919299,40718.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273291517,0.2889,40718.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273293122,0.2889,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273296329,0.2889,40718.0,40715.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1610273297132,0.07611,40724.0,40715.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1610273297330,0.07611,40724.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273299331,0.07611,40724.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273301535,0.13935553,40737.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273301734,0.13632608,40737.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273302334,0.00302744,40739.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273302533,0.00302744,40739.0,40737.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610273302734,0.43271248,40741.0,40737.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610273302735,0.0030294,40741.0,40737.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610273303135,0.00302998,40742.0,40737.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610273303336,0.00302998,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273303537,0.00302928,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273304141,0.00303059,40744.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273304539,0.28078963,40745.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273305341,0.13632608,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273305543,0.24087608,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273306143,0.24087608,40743.0,40737.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610273307242,0.10455,40743.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273307843,0.10455,40743.0,40737.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610273309249,0.24087608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273311249,0.24087608,40743.0,40742.0,0.13482223]
["bitfinex-derivatives","BTCF0:USTF0",1610273311852,0.10455,40743.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273312250,0.09726,40743.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273312454,0.100288,40743.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273312853,0.09726,40743.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273313252,0.09726,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273313653,0.10028891,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273315254,0.23661499,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273315653,0.00303095,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273316056,0.2366174,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273316455,0.00303238,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273317755,0.00736653,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273318455,0.01040124,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273318856,0.00303471,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273319657,0.01040563,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273319956,0.00303471,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273320357,0.01040638,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273321159,0.00737167,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273321862,0.02196993,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273322163,0.00737167,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273322562,0.02197137,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273323663,0.00737167,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273323863,0.02197315,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273324667,0.01460148,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273324964,0.00737488,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273326268,0.24819123,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273326269,0.23358608,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273327870,0.23662493,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273330376,0.2440034,40743.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273330678,0.00303806,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273334683,0.00739426,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273335684,0.01465229,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273336983,0.4503061,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273337385,0.43565381,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273338588,1.31998928,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273338988,0.95911119,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273339391,1.31999281,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273341891,1.96051727,40742.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273342091,1.96051727,40742.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273342291,2.68857437,40742.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273343571,2.32980838,40740.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273345795,3.14815757,40740.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273345995,3.23893396,40740.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273346195,3.14815757,40740.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273347296,2.32980838,40740.0,40739.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610273347496,2.32980838,40740.0,40739.0,3.11402608]
["bitfinex-derivatives","BTCF0:USTF0",1610273349402,2.32980838,40740.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273351705,2.32980838,40740.0,40737.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610273351905,2.35422514,40738.0,40737.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610273352307,2.35422514,40738.0,40737.0,3.18212608]
["bitfinex-derivatives","BTCF0:USTF0",1610273358216,2.35422514,40738.0,40737.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610273358615,1.61856656,40738.0,40737.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610273358815,1.61856656,40738.0,40718.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610273359017,1.65423227,40744.0,40718.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610273359215,1.65423227,40744.0,40719.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610273359419,1.65690379,40751.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273359616,0.0106744,40751.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273359816,0.07243,40752.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273361418,0.07243,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273364222,0.4698945,40758.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273364423,1.0034466,40759.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273364624,0.46960156,40758.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273365024,0.55293156,40758.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273365323,0.55293156,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273365524,0.08333,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273366125,0.08333,40758.0,40732.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273366625,0.46933427,40762.0,40732.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273367426,0.46933427,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273368327,0.02558124,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273369327,0.01064653,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273369528,0.01064653,40762.0,40757.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610273369929,0.01064653,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273370530,0.00310524,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273371231,0.01063487,40763.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273371831,0.00310263,40763.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273372534,0.0031009,40764.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273372933,0.01062971,40764.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273373435,0.01062751,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273374034,0.00310054,40764.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273374534,0.01062728,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273374935,0.00309946,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273375234,0.01062729,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273375636,0.00309946,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273376537,0.02243534,40766.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273376538,0.00309953,40766.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273376739,0.00309895,40765.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273377641,0.00309895,40765.0,40754.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610273377940,0.00309809,40764.0,40754.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610273378140,0.00309809,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273378339,0.00309781,40765.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273378741,0.01062274,40765.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273378944,0.00309803,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273381544,0.02242999,40765.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273381545,0.00310013,40765.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273381844,0.13942721,40766.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273382846,0.13632608,40766.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273383046,0.00310769,40767.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273384250,0.00311211,40768.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273384651,0.00311297,40769.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273385751,0.00311404,40770.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273386152,0.01067729,40771.0,40763.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1610273386350,0.01067729,40771.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273386850,0.00311334,40770.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273387251,0.01067519,40771.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273387651,0.00311293,40772.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273388756,0.00311327,40773.0,40754.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610273388953,0.00311327,40773.0,40746.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273389154,0.01067042,40772.0,40746.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273389354,0.01067042,40772.0,40747.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610273389553,0.00311108,40770.0,40747.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610273389954,0.00311041,40769.0,40747.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610273390155,0.00310954,40768.0,40747.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610273392158,0.00310954,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273392357,0.00310563,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273393966,0.00310588,40771.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273394763,0.0742,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273395962,0.00310588,40771.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273396163,0.01064894,40772.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273396565,0.0031061,40772.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273396863,0.01064197,40771.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273397066,0.073,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273397266,0.07610363,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273398265,0.00310363,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273398667,0.01064064,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273399067,0.00310363,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273399467,0.0737,40769.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273399665,0.00310363,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273400568,0.01064209,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273400867,0.00310363,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273401672,0.00310446,40769.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273402371,0.01064463,40769.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273402771,0.00310453,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273403170,0.00310689,40769.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273404275,0.01065994,40769.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273404678,0.00311015,40768.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273405077,0.00311209,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273405478,0.00311427,40772.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273405881,0.01068155,40774.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273406281,0.00311545,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273406682,0.09608025,40776.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273406683,0.09178182,40776.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273407082,0.08420845,40776.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273407482,0.00312068,40777.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273408280,0.00312196,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273409383,0.01070683,40778.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273410583,0.02574291,40780.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273410984,0.4465576,40781.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273410985,0.02574929,40781.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273411283,0.02576054,40782.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273412284,0.02576054,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273413184,0.02576739,40783.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273414786,0.47303866,40783.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273416292,0.47323011,40784.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273417096,0.4734195,40785.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273417395,1.01078063,40785.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273417796,0.4734195,40785.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273418196,1.01098654,40786.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273422303,1.01098654,40786.0,40785.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610273422503,0.47363593,40786.0,40785.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610273422905,1.01101544,40786.0,40785.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610273423104,0.47363593,40786.0,40785.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610273423504,1.01095173,40786.0,40785.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610273423905,1.34558424,40786.0,40785.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610273424305,1.48191032,40786.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273424505,1.77817953,40786.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273424805,1.0109693,40783.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273425308,0.47362985,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273425708,1.01099561,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273425907,0.98518024,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273427007,0.98518024,40782.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273427408,0.47347233,40780.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273427809,1.01059819,40780.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273428407,1.01059819,40780.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273428808,1.01059819,40780.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273429207,0.65637401,40783.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273429208,1.01028606,40779.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273430312,0.98448835,40779.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273430510,0.98448835,40779.0,40778.0,2.97282608]
["bitfinex-derivatives","BTCF0:USTF0",1610273430710,1.34496982,40779.0,40778.0,2.97282608]
["bitfinex-derivatives","BTCF0:USTF0",1610273431915,1.42772982,40779.0,40778.0,2.97282608]
["bitfinex-derivatives","BTCF0:USTF0",1610273432516,2.0836842,40779.0,40778.0,2.97282608]
["bitfinex-derivatives","BTCF0:USTF0",1610273432717,2.0836842,40779.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273433123,2.82867303,40779.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273433516,2.46819156,40779.0,40778.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610273433917,2.46819156,40779.0,40765.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610273433918,2.82876243,40779.0,40765.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610273434319,0.98207789,40766.0,40765.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610273434518,1.11840397,40766.0,40765.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610273434720,1.34264563,40766.0,40765.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610273435119,1.00814181,40767.0,40765.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610273435720,1.00802593,40766.0,40765.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610273436020,0.47224713,40766.0,40765.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610273436420,1.00837957,40768.0,40765.0,4.13192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273436820,0.47260542,40769.0,40765.0,4.13192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273437222,1.00885185,40769.0,40765.0,4.13192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273437921,1.00923646,40770.0,40765.0,4.13192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273438321,1.00942391,40771.0,40765.0,4.13192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273438522,1.00942391,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273438721,0.36054122,40772.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273439125,0.98319811,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273440225,1.00895231,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273440626,0.98319811,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273440925,1.00895276,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273441326,0.98319811,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273441730,1.00894832,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273442329,0.98319811,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273443231,1.00894811,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273443731,0.36054122,40772.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273443931,1.00874634,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273446038,1.00847121,40772.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273447436,1.00846317,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273448238,0.98271201,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273448639,1.77386568,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273449038,2.13442111,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273449437,1.99809503,40771.0,40770.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1610273449840,1.6375396,40771.0,40770.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1610273450540,1.6375396,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273450944,1.99808503,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273451445,1.34325744,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273452043,0.98271201,40771.0,40770.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1610273452645,0.98271201,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273456154,1.63611094,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273456950,0.98271201,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273457950,1.00835034,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273458451,1.00416659,40772.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273458850,1.00394432,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273459152,1.00420017,40772.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273461454,1.0044299,40773.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273462353,1.0042041,40772.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273462653,0.65247173,40775.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273462654,1.00430042,40773.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273463153,1.00420034,40772.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273463554,0.97808793,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273464557,1.00371879,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273464956,0.97808793,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273465856,1.00370856,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273466257,0.97808793,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273466559,1.14003059,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273466957,1.47494367,40771.0,40754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610273467558,1.00119667,40764.0,40754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610273467959,1.00077744,40761.0,40754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610273468161,1.00077744,40761.0,40746.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273468359,1.00043017,40760.0,40732.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273468558,0.13632608,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273470558,0.60408137,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273471059,1.13465121,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273471460,1.46977333,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273471861,0.60407195,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273475564,0.5785862,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273476468,0.60404716,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273476668,0.13632608,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273477468,0.60368345,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273477868,0.13632608,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273478873,0.60369745,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273480375,0.5782232,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273480674,0.60368552,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273480874,0.60368552,40755.0,40754.0,3.58532608]
["bitfinex-derivatives","BTCF0:USTF0",1610273481074,0.60368552,40755.0,40754.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610273481274,0.5782232,40755.0,40754.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610273482180,1.46892299,40755.0,40754.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610273485880,2.11713685,40755.0,40754.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610273488685,2.85486828,40755.0,40754.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610273490086,3.68106232,40755.0,40754.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610273490287,3.68106232,40755.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273490288,6.81499048,40755.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273490688,0.13632608,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273490886,1.21240774,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273491286,1.57317734,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273492889,0.68148024,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273493690,1.21205788,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273494093,0.68148024,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273494392,0.69636445,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273494993,0.68148024,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273502903,0.25390782,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273503906,0.68232726,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273507714,0.25393179,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273508112,0.68214222,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273511218,1.57431982,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273518329,2.2237408,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273522931,2.08741472,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273523532,2.2237408,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273533942,2.08741472,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273534141,1.43799374,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273534541,0.10269,40742.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273534941,1.00821309,40749.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273535142,1.00861538,40751.0,40741.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610273535642,1.00861538,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273535844,1.00899641,40752.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273536145,1.00962569,40755.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273536544,1.00992723,40756.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273537247,1.00992723,40756.0,40750.0,0.56722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273537648,0.65607124,40757.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273538048,1.010181,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273538447,1.01027233,40757.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273539249,1.01012663,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273539649,0.98433299,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273540348,1.01011975,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273541449,0.98433299,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273542750,0.65599309,40757.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273542951,1.3445798,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273543350,0.98395654,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273543754,2.13668492,40756.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273544353,2.13668492,40756.0,40755.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610273545155,2.00035884,40756.0,40755.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1610273545656,2.00035884,40756.0,40755.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610273545856,1.63971951,40756.0,40755.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610273546456,1.63971951,40756.0,40755.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1610273547757,2.38724291,40756.0,40755.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1610273556066,2.38724291,40756.0,40755.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610273565477,2.38724291,40756.0,40755.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610273565678,2.38724291,40756.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273566078,1.01241562,40747.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273566277,1.11898562,40747.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273566478,1.01245622,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273567781,1.1487823,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273568781,0.13632608,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273569783,1.01247631,40746.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273570384,0.10657,40747.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273571385,1.01248446,40748.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273574089,1.01180591,40748.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273574291,1.01180591,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273576794,0.98663062,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273577594,1.64468168,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273582000,1.75676168,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273582500,2.11746311,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273582901,1.75676168,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273583200,2.8658669,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273583602,2.11745882,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273585003,2.86610125,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273586706,3.70487431,40748.0,40747.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610273587108,8.89807431,40748.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273587309,7.39807431,40748.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273587510,2.39652402,40738.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273587707,2.51280402,40738.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273587907,1.90025378,40738.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273588407,3.00993116,40738.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273591010,2.87360508,40738.0,40737.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610273592113,3.00993116,40738.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273592712,0.99867311,40732.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273594013,1.13499919,40732.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273595313,1.13499919,40732.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273595715,0.99816209,40731.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273596117,0.99816209,40731.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273597116,0.99803591,40732.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273598118,0.99803591,40732.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273599619,0.99803591,40732.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273600020,0.99803591,40732.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273601923,0.9978952,40731.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273602122,0.13632608,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273602527,0.24897608,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273602924,0.11265,40726.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273603625,1.1099496,40726.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273604125,0.13632608,40720.0,40719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273605128,0.13632608,40720.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273608733,0.13632608,40720.0,40713.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610273609933,3.5314,40723.0,40713.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610273610333,3.5314,40723.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273612335,0.13632608,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273621947,0.13632608,40717.0,40716.0,0.60482608]
["bitfinex-derivatives","BTCF0:USTF0",1610273635865,0.13632608,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273636666,1.13435615,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273636867,1.48457584,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273637268,1.78178715,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273637670,2.14279321,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273639170,2.24641321,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273639369,2.11008713,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273639570,2.85810184,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273640469,2.99442792,40717.0,40716.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610273640669,7.52406095,40717.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273641270,0.99819182,40704.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273642073,0.99798652,40705.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273642273,0.99774343,40706.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273642472,0.13632608,40702.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273643374,0.99774343,40706.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273643574,0.08032,40707.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273644573,0.08032,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273646474,0.13632608,40713.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273647374,3.79572,40717.0,40701.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1610273648573,3.79572,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273650177,0.10362,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273650577,0.13632608,40720.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273653882,1.1349682,40720.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273654281,0.13632608,40720.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273654683,1.13504078,40720.0,40715.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610273654984,0.99875022,40719.0,40715.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610273655784,0.99890449,40716.0,40715.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610273655987,1.08175449,40716.0,40715.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610273656185,1.72967961,40716.0,40715.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610273656587,2.09063675,40716.0,40715.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610273659588,2.09063675,40716.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273660089,0.99806428,40712.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273660488,0.99806428,40712.0,40698.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273660890,0.9965102,40710.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273662891,0.13632608,40700.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273665591,0.07773,40706.0,40698.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273666691,0.07773,40706.0,40680.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610273666892,1.07364463,40706.0,40680.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610273667093,1.07364463,40706.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273667493,0.99585298,40705.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273667894,0.99573072,40704.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273668294,0.99518642,40702.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273669196,0.13632608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273669796,0.0964,40696.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273670398,1.07273406,40706.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273670595,0.07773,40706.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273670796,0.99522118,40709.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273671095,0.99522118,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273671296,0.99552426,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273671697,0.99556981,40712.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273672396,0.99556981,40712.0,40688.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610273672999,0.99556981,40712.0,40689.0,0.00021138]
["bitfinex-derivatives","BTCF0:USTF0",1610273673199,0.996743,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273673598,0.996743,40711.0,40688.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610273673599,0.99667067,40710.0,40688.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610273674000,0.3609944,40711.0,40688.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610273674001,0.99648966,40709.0,40688.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610273674300,0.99648966,40709.0,40689.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610273675099,0.99648966,40709.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273675900,0.99668882,40710.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273676601,0.99668681,40711.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273676899,0.99666478,40710.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273677099,0.13632608,40703.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273677800,0.99666478,40710.0,40680.0,1.9735]
["bitfinex-derivatives","BTCF0:USTF0",1610273678000,0.99666478,40710.0,40681.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610273678201,1.08045534,40716.0,40681.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610273678399,1.08045534,40716.0,40681.0,0.31811137]
["bitfinex-derivatives","BTCF0:USTF0",1610273678599,0.08285,40716.0,40687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610273678800,0.99770805,40718.0,40687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610273678999,0.99770805,40718.0,40688.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610273679206,0.99770805,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273679800,0.99770805,40718.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273680101,0.9966949,40717.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273681102,0.9966949,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273682304,0.98594242,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273682605,0.99669318,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273683805,1.1335738,40718.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273684105,0.99717984,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273686110,1.3473665,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273686512,2.0051712,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273686812,0.99718911,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273687713,2.00610127,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273687915,2.09258127,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273690116,1.08368382,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273690518,0.08648,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273690916,1.08594311,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273691118,1.74502592,40717.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273692117,1.74502592,40717.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273692318,2.09518602,40717.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273692718,1.65879661,40716.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273693218,1.65879661,40716.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273693419,0.99962154,40716.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273694519,1.01475153,40716.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273694820,1.76060949,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273695219,0.13632608,40713.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273701428,1.76078182,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273701626,0.08648,40717.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273701826,1.67455246,40720.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273702027,1.67451395,40722.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273702829,1.67448808,40723.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273703126,1.67448391,40724.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273703326,1.67448391,40724.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273703927,1.64856356,40724.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273705329,0.36088809,40725.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273705330,1.67410819,40725.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273705527,0.13632608,40724.0,40723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273705927,1.67410819,40725.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273706128,1.78672821,40726.0,40702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273706327,1.78672821,40726.0,40703.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610273706532,0.11265,40726.0,40721.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1610273706728,0.11265,40726.0,40704.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273706931,1.67380816,40727.0,40704.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273707130,1.67380816,40727.0,40705.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610273707529,1.67380816,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273708132,1.64789828,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273709532,1.78422436,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273709933,1.81012628,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273711436,1.15099692,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273712035,1.22519692,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273712235,1.8840058,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273712634,2.21897111,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273712836,2.14477111,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273713036,1.15098988,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273713238,1.22215988,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273713836,1.29605988,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273714036,2.28971356,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273715136,1.29605541,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273715337,1.22215541,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273715938,1.22215541,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273716538,2.21563644,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273716939,1.196265,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273717339,1.55713326,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273717538,1.63163326,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273717738,1.55713326,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273718342,1.22214633,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273718640,1.269465,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273718840,1.63033442,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273719440,1.55713442,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273720542,1.29614404,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273721143,1.63113304,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273721344,1.55713304,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273722045,1.2221434,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273722445,1.2967434,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273722645,1.2221434,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273723647,1.08581732,40727.0,40726.0,3.3536]
["bitfinex-derivatives","BTCF0:USTF0",1610273724146,1.2221434,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273724648,1.63033474,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273725049,1.29534281,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273725250,1.22214281,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273726351,1.29614281,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273726851,0.28149608,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273727254,0.20749608,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273728254,0.28089608,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273728859,1.2947446,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273729256,1.2213446,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273730256,1.2951446,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273730458,0.28129608,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273731359,0.14497,40727.0,40726.0,3.48992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273731760,0.07117,40727.0,40726.0,3.3536]
["bitfinex-derivatives","BTCF0:USTF0",1610273731960,0.07498,40727.0,40726.0,3.3536]
["bitfinex-derivatives","BTCF0:USTF0",1610273732360,0.07498,40727.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273732660,0.07498,40727.0,40726.0,0.13653754]
["bitfinex-derivatives","BTCF0:USTF0",1610273733060,0.1106,40738.0,40726.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610273733460,0.1106,40738.0,40720.0,0.15581146]
["bitfinex-derivatives","BTCF0:USTF0",1610273733661,0.1106,40738.0,40727.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610273734062,0.1106,40738.0,40721.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610273734264,0.1106,40738.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273734863,0.1106,40738.0,40737.0,0.13653752]
["bitfinex-derivatives","BTCF0:USTF0",1610273735064,1.01274886,40751.0,40737.0,0.13653752]
["bitfinex-derivatives","BTCF0:USTF0",1610273735264,1.01221859,40752.0,40738.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610273735767,1.01220656,40753.0,40738.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610273736165,1.01219762,40755.0,40738.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610273736368,1.00906018,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273736564,1.01154954,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273736764,0.4738979,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273737164,1.01150834,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273737465,0.4738979,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273737867,0.47359807,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273738268,0.47359261,40757.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273738668,0.54670261,40757.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273739069,0.4733009,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273739470,0.0988937,40757.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273739672,0.47306114,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273740471,0.02578436,40756.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273740872,0.07311,40757.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273742273,0.07311,40757.0,40756.0,2.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610273743676,0.00312557,40760.0,40756.0,2.94212608]
["bitfinex-derivatives","BTCF0:USTF0",1610273743877,0.00312435,40759.0,40756.0,2.94212608]
["bitfinex-derivatives","BTCF0:USTF0",1610273744179,0.09033435,40759.0,40756.0,2.94212608]
["bitfinex-derivatives","BTCF0:USTF0",1610273744578,0.08721,40759.0,40756.0,2.94212608]
["bitfinex-derivatives","BTCF0:USTF0",1610273749486,0.08324,40759.0,40756.0,2.94212608]
["bitfinex-derivatives","BTCF0:USTF0",1610273752389,0.08324,40759.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273754691,0.00311496,40775.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273754889,0.01067807,40775.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273755089,0.00311422,40774.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273755490,0.09238563,40774.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273755691,0.09238563,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273755891,0.08927141,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273756091,0.09668487,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273756491,0.0892705,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273757194,0.0966832,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273758492,0.0892693,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273758891,0.08482268,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273759391,0.08926905,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273759795,0.08482254,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273760895,0.08926818,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273761295,0.10423781,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273761596,0.10423781,40774.0,40759.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273761797,0.10423781,40774.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273762097,0.10423781,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273762497,0.10423781,40774.0,40759.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273762698,0.09667963,40774.0,40758.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610273763099,0.09667963,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273763400,0.54146518,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273763701,0.09667963,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273764101,0.23300571,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273765203,0.24056443,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273766305,0.23300571,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273766705,0.67779556,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273767106,0.23300571,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273767906,0.67780003,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273768309,0.22559504,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273768608,0.2405653,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273768909,0.23300634,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273769708,1.42094512,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273770309,1.5572712,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273770510,2.20979464,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273770910,1.19670264,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273771311,2.20982842,40774.0,40773.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610273771611,2.07350234,40774.0,40761.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273771811,2.07350234,40774.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273772014,0.18109266,40773.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273772212,0.00756334,40762.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273772412,3.1241,40757.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273772613,0.0106813,40755.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273773013,0.00311542,40753.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273773212,0.00311605,40752.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273773613,0.00311605,40752.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273774013,0.01068407,40749.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273774214,0.13632608,40744.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273774415,0.21864608,40744.0,40743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273775015,0.21864608,40744.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273777419,0.08232,40744.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273778220,0.08232,40744.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273778424,0.23702608,40753.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273780323,0.23702608,40753.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273781823,0.23702608,40753.0,40752.0,3.19202608]
["bitfinex-derivatives","BTCF0:USTF0",1610273784228,0.24015075,40753.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273784628,0.24015075,40753.0,40730.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273784629,0.54742542,40753.0,40730.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273785029,0.01071795,40748.0,40730.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273785531,0.00312731,40747.0,40730.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273785933,0.01072281,40747.0,40730.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273786333,0.00312754,40745.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273786533,0.010726,40745.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273787332,0.02577948,40745.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273788433,0.13632608,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273788734,0.23838608,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273790336,0.10206,40739.0,40730.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610273790738,0.10206,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273793840,0.13632608,40745.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273794740,0.13632608,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273797442,0.13632608,40745.0,40734.0,4.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610273798943,1.01163479,40746.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273799550,0.47396174,40746.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273800246,1.01159635,40746.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273800847,0.13632608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273801245,0.22683608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273802547,0.70058822,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273802846,0.22683608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273803948,0.70054837,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273805249,0.67472852,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273805649,1.57278186,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273807149,0.67472852,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273807852,0.22683608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273808251,0.7003342,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273808653,0.22683608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273809352,0.70027972,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273810054,1.57234772,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273812055,0.67447451,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273813158,0.70028048,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273814058,0.22683608,40743.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273814257,0.22683608,40743.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273817258,0.7006135,40743.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273817658,0.22683608,40743.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273818458,0.70067811,40743.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273819160,0.22683608,40743.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273823160,0.09051,40743.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273823360,1.01204188,40746.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273823762,1.01246199,40748.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273823963,1.0124578,40749.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273824364,1.01272833,40750.0,40742.0,0.53722608]
["bitfinex-derivatives","BTCF0:USTF0",1610273824964,1.01272833,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273826466,1.01331027,40751.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273827166,1.01332632,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273828469,1.67207326,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273828769,1.67207326,40750.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273829471,1.64619792,40750.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273829868,1.67210519,40750.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273830673,1.67417209,40751.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273832076,1.67464979,40750.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273832874,1.67465162,40751.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273833275,0.1007,40753.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273833276,1.77532344,40753.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273833676,1.67455941,40752.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273835578,1.6745319,40750.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273836380,1.67447575,40751.0,40749.0,2.96472608]
["bitfinex-derivatives","BTCF0:USTF0",1610273838282,1.67447575,40751.0,40750.0,2.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610273841688,1.81080183,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273842090,2.8950656,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273842489,2.75873952,40751.0,40750.0,2.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610273843190,2.39805992,40751.0,40750.0,2.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610273843690,2.534386,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273844392,2.89507324,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273847997,2.75874716,40751.0,40750.0,2.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610273848296,1.64855554,40751.0,40750.0,2.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610273848498,1.64855554,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273850500,1.67448798,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273850900,1.64855554,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273853204,1.67448817,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273853704,2.7588737,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273853904,2.39820144,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273854305,2.75887484,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273854707,2.39820144,40751.0,40750.0,2.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1610273857107,2.39820144,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273860616,2.53452752,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273861016,2.89520559,40751.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273865327,2.89520559,40751.0,40731.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273865926,1.67558056,40745.0,40731.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273866727,1.67558056,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273867328,1.64964325,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273868327,1.67243494,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273868528,1.67558379,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273868728,2.53587079,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273869129,2.14666751,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273869931,2.89667171,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273871934,3.73655745,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273872234,2.89667171,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273874435,2.89667171,40745.0,40744.0,0.70992608]
["bitfinex-derivatives","BTCF0:USTF0",1610273885154,2.89667171,40745.0,40744.0,3.47492608]
["bitfinex-derivatives","BTCF0:USTF0",1610273888360,2.76034563,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273888662,2.39964745,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273888860,2.53597353,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273889261,2.39964745,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273890964,2.53597353,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273891265,3.37469863,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273891663,3.735476,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273893565,2.8967509,40745.0,40744.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610273894568,2.8967509,40745.0,40743.0,3.3355]
["bitfinex-derivatives","BTCF0:USTF0",1610273894971,2.756921,40744.0,40743.0,3.47182608]
["bitfinex-derivatives","BTCF0:USTF0",1610273895367,3.39981016,40744.0,40743.0,3.47182608]
["bitfinex-derivatives","BTCF0:USTF0",1610273895769,2.49786055,40744.0,40743.0,3.47182608]
["bitfinex-derivatives","BTCF0:USTF0",1610273896167,2.8586386,40744.0,40743.0,3.47182608]
["bitfinex-derivatives","BTCF0:USTF0",1610273899169,3.8586386,40744.0,40743.0,3.47182608]
["bitfinex-derivatives","BTCF0:USTF0",1610273901271,3.8586386,40744.0,40743.0,3.3355]
["bitfinex-derivatives","BTCF0:USTF0",1610273902774,2.8586386,40744.0,40743.0,3.3355]
["bitfinex-derivatives","BTCF0:USTF0",1610273904373,2.8586386,40744.0,40731.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273904774,2.8586386,40744.0,40710.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273904975,1.64781545,40732.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273905174,1.64781545,40732.0,40678.0,0.02654031]
["bitfinex-derivatives","BTCF0:USTF0",1610273905373,1.74160545,40732.0,40678.0,0.02654031]
["bitfinex-derivatives","BTCF0:USTF0",1610273905576,1.01451182,40728.0,40678.0,0.02654031]
["bitfinex-derivatives","BTCF0:USTF0",1610273905775,1.67353162,40727.0,40678.0,0.03603875]
["bitfinex-derivatives","BTCF0:USTF0",1610273905974,0.2879,40726.0,40678.0,0.03603875]
["bitfinex-derivatives","BTCF0:USTF0",1610273906174,1.28729175,40726.0,40678.0,0.03603875]
["bitfinex-derivatives","BTCF0:USTF0",1610273906375,1.3024159,40726.0,40678.0,0.03603875]
["bitfinex-derivatives","BTCF0:USTF0",1610273906975,1.0036118,40722.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273907176,1.10988205,40722.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273907375,1.01403125,40720.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273907779,1.01403125,40720.0,40677.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610273908176,1.01403125,40720.0,40678.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1610273908376,1.01403125,40720.0,40679.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273908578,1.01370257,40718.0,40679.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273908776,1.01370257,40718.0,40680.0,0.00950328]
["bitfinex-derivatives","BTCF0:USTF0",1610273908978,1.01370257,40718.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273910179,1.01337912,40717.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273910880,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273914684,0.13632608,40702.0,40679.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273914886,0.13632608,40702.0,40678.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610273914887,0.09939,40706.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273915087,0.57345882,40706.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273915887,0.47384887,40704.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273916887,0.13632608,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273922991,0.10374,40696.0,40683.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610273923191,3.1441,40697.0,40683.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610273923591,3.1441,40697.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273923992,3.1441,40697.0,40683.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610273924391,3.24596,40697.0,40683.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610273925493,3.24596,40697.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273926393,3.24596,40697.0,40683.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610273927595,3.24596,40697.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273929695,0.13632608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273930696,0.13632608,40687.0,40683.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610273932299,3.42362608,40687.0,40678.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1610273932800,3.42362608,40687.0,40678.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610273933199,3.42362608,40687.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273933600,0.13632608,40677.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273936609,0.10186,40697.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273936904,0.00311938,40699.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273937103,0.00311938,40699.0,40677.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273937704,0.00311908,40698.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273938104,0.010694,40699.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273938505,0.0031188,40698.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273938906,0.00311882,40699.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273939806,0.13632608,40686.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273942610,0.13632608,40686.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273943710,0.13632608,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273945011,3.2319,40695.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273945711,0.13632608,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273947812,0.00312005,40692.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273948015,0.00312021,40689.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273948412,0.00311985,40688.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273948815,0.0031207,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273949213,0.98117384,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273949613,1.11749992,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273949814,1.4788249,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273950214,2.1327396,40681.0,40680.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610273951013,5.71983131,40681.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273951618,0.00311812,40670.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273951814,0.11418812,40670.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273952014,0.00311687,40668.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273952414,0.13632608,40662.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273957217,0.00311069,40668.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273957418,0.00311002,40667.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273957618,0.00310759,40666.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273957816,0.07680759,40666.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273958019,0.00310479,40665.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273958320,0.13632608,40662.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273959321,0.20922608,40662.0,40661.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610273960422,0.20922608,40662.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273960423,2.97582608,40662.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273960625,2.8395,40662.0,40644.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610273961623,2.7666,40662.0,40644.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610273962324,2.7666,40662.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273962525,0.0742,40661.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273962724,2.7666,40662.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273962925,0.07155,40661.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273963626,0.0735,40660.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273963827,0.07155,40661.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273964026,0.07155,40661.0,40645.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273964226,0.07155,40661.0,40651.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1610273964427,0.13632608,40652.0,40651.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1610273964629,0.22152608,40652.0,40651.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1610273968031,0.0852,40652.0,40651.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1610273968631,0.22152608,40652.0,40651.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1610273969832,0.22152608,40652.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273970535,0.13632608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273970934,0.21105608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273972134,0.28425608,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273973034,0.14793,40641.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273973234,0.07473,40641.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273974137,0.0738,40640.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273974635,0.13632608,40636.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273975636,0.07473,40641.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273976037,0.09570104,40652.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273976240,0.00306259,40651.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273977041,0.13632608,40636.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273977242,0.22742608,40636.0,40635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610273979245,0.22742608,40636.0,40626.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273979846,0.0911,40636.0,40626.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610273980949,0.13632608,40627.0,40626.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610273981149,0.13632608,40627.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273982351,0.13632608,40627.0,40618.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610273982551,0.22817608,40627.0,40618.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610273982752,0.09185,40627.0,40618.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610273983251,0.09185,40627.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273985154,0.09185,40627.0,40618.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610273985353,0.13632608,40620.0,40618.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610273988557,0.13632608,40620.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273989358,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273989959,0.13632608,40614.0,40603.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610273990160,0.09185,40627.0,40602.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1610273990360,3.8494,40630.0,40602.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1610273990361,3.8494,40630.0,40602.0,3.32198]
["bitfinex-derivatives","BTCF0:USTF0",1610273991262,3.8494,40630.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273991965,3.8494,40630.0,40602.0,3.32198]
["bitfinex-derivatives","BTCF0:USTF0",1610273993265,3.8494,40630.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273994368,0.0911,40636.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273994369,2.781,40631.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273995368,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610273999572,0.07781,40626.0,40602.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610273999770,0.07781,40626.0,40551.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610273999971,0.07781,40626.0,40600.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610274000171,0.07781,40626.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274001371,0.13632608,40602.0,40601.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274001774,0.13632608,40602.0,40600.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610274004180,0.29807078,40624.0,40600.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610274004583,0.0030682,40623.0,40600.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610274004980,0.29806871,40624.0,40556.0,0.02565822]
["bitfinex-derivatives","BTCF0:USTF0",1610274005180,0.29806871,40624.0,40556.0,0.10922822]
["bitfinex-derivatives","BTCF0:USTF0",1610274005381,0.30552247,40624.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274005580,0.30552247,40624.0,40597.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274005781,0.00306711,40622.0,40597.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274007085,0.00306897,40621.0,40597.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274007884,0.01053404,40623.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274008084,0.00307243,40623.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274008284,0.30553639,40624.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274008485,0.0030743,40622.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274008886,0.01054037,40623.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274009285,0.00307421,40623.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274009689,0.00307479,40624.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274009886,0.00307479,40624.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274010086,0.29966736,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274010087,0.29527579,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274010886,0.2922,40625.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274011485,0.2922,40625.0,40597.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274011887,0.2922,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274012689,0.07781,40626.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274012889,0.00308006,40628.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274013089,0.00308061,40629.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274013288,0.00308061,40629.0,40600.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610274013489,0.0911,40636.0,40600.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610274013490,0.00308269,40632.0,40600.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610274013888,0.00308442,40635.0,40600.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610274014088,0.13632608,40634.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274014289,0.13941013,40634.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274014688,0.13632608,40634.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274014991,0.13941029,40634.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274015790,0.13632608,40634.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274015989,0.00308547,40635.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274016191,0.0941863,40636.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274016390,0.0941863,40636.0,40600.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610274016591,0.0911,40636.0,40601.0,0.00021023]
["bitfinex-derivatives","BTCF0:USTF0",1610274016791,0.00308841,40638.0,40601.0,0.00021023]
["bitfinex-derivatives","BTCF0:USTF0",1610274016792,0.00308841,40638.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274016992,0.00309079,40641.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274017393,0.0075062,40642.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274017394,0.00308618,40642.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274017697,0.00308232,40641.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274017896,0.10736232,40641.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274018096,0.10428,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274018497,0.10428,40641.0,40633.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610274020098,0.10428,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274022099,0.24368687,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274022298,0.24808829,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274022699,0.68072811,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274024400,0.68072811,40641.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274024601,1.20884927,40641.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274025000,0.0105537,40636.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274025403,0.01055393,40635.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274025801,0.01055636,40636.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274026000,0.14688244,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274026401,0.13632608,40636.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274028507,0.13632608,40636.0,40625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274029007,0.14686233,40636.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274029509,0.1616345,40636.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274029907,0.13632608,40636.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274030107,0.02531021,40637.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274030707,0.02527884,40636.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274031308,0.46379862,40637.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274032510,0.46379862,40637.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274032810,0.0252791,40636.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274033411,0.0252791,40636.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274033612,0.46381532,40636.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274033810,0.46386316,40635.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274035011,0.463721,40631.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274035211,0.549751,40631.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274035412,0.463457,40628.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274035613,0.463457,40628.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274035811,0.46306277,40625.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274036213,0.46291862,40623.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274036413,0.46258082,40622.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274036612,0.55026082,40622.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274036815,0.08768,40622.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274037515,0.08768,40622.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274038717,0.08768,40622.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274038718,0.55012548,40622.0,40610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274039016,0.55012548,40622.0,40591.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610274039216,0.46240141,40621.0,40591.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610274039415,0.46240141,40621.0,40592.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1610274039616,0.46240141,40621.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274040216,0.55052862,40622.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274040616,0.08768,40622.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274041016,0.5505644,40622.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274041416,0.46272178,40621.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274041616,0.13632608,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274042616,0.13632608,40612.0,40591.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274042818,0.13632608,40612.0,40560.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274043219,0.13632608,40612.0,40591.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610274043420,0.13632608,40612.0,40561.0,0.00831078]
["bitfinex-derivatives","BTCF0:USTF0",1610274043620,0.07529,40613.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274044419,0.07529,40613.0,40586.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274044620,0.07529,40613.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274045021,0.07529,40613.0,40587.0,0.00020721]
["bitfinex-derivatives","BTCF0:USTF0",1610274045521,0.07529,40613.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274046023,0.07529,40613.0,40586.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274046222,0.07529,40613.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274046922,0.02516386,40615.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274047827,0.01046263,40613.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274048025,0.09000263,40613.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274048228,0.1046782,40613.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274048427,0.01045895,40612.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274048827,0.02512918,40612.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274049126,0.51543477,40613.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274049127,0.01045311,40610.0,40586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274049428,0.01045311,40610.0,40585.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610274049629,0.01044498,40608.0,40583.0,3.5699]
["bitfinex-derivatives","BTCF0:USTF0",1610274049828,0.00303519,40592.0,40560.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274050029,0.00303519,40592.0,40530.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274050030,0.12115636,40592.0,40533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274050228,1.5,40591.0,40561.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610274050429,0.00302979,40582.0,40561.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610274050626,0.00302979,40582.0,40533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274050627,0.13632608,40562.0,40534.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610274050826,0.21459608,40562.0,40534.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610274051027,0.01031397,40559.0,40534.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610274051426,0.00300824,40559.0,40534.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1610274051627,0.00300824,40559.0,40531.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610274051826,0.0029939,40552.0,40503.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610274052228,0.1200239,40552.0,40503.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1610274052427,0.1200239,40552.0,40502.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274052627,0.11703,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274053830,0.11703,40552.0,40529.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610274054228,0.567,40550.0,40529.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610274054428,0.11703,40552.0,40529.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610274054628,0.11703,40552.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274057236,0.283,40553.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274058238,0.283,40553.0,40520.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610274058438,0.39467,40553.0,40520.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610274058838,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274059040,0.13632608,40527.0,40520.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610274060739,0.13632608,40521.0,40520.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610274061344,0.08481,40529.0,40520.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610274061743,0.09931,40538.0,40520.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610274062341,0.09931,40538.0,40518.0,0.25151608]
["bitfinex-derivatives","BTCF0:USTF0",1610274062740,0.09931,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274063541,0.09931,40538.0,40518.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610274063743,0.09931,40538.0,40518.0,3.32339]
["bitfinex-derivatives","BTCF0:USTF0",1610274064144,0.39467,40553.0,40518.0,3.32339]
["bitfinex-derivatives","BTCF0:USTF0",1610274067344,0.39467,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274068746,0.39467,40553.0,40533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274069346,0.53099608,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274069746,0.39467,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274078250,0.39467,40553.0,40533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274079453,0.39467,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274080452,0.283,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274080853,0.283,40553.0,40542.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610274081455,0.283,40553.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274082556,0.07827,40562.0,40533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274082756,1.5,40552.0,40483.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274082958,1.57594,40552.0,40509.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274083158,0.09115944,40551.0,40483.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274083560,1.5,40549.0,40464.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274083759,0.00294429,40546.0,40464.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274083960,0.0306034,40545.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274084159,0.00294009,40541.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274084358,0.10489009,40541.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274084561,0.00293727,40539.0,40488.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610274084762,0.03060445,40538.0,40488.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610274085360,0.03060484,40539.0,40488.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610274085560,0.03060514,40537.0,40488.0,2.97878]
["bitfinex-derivatives","BTCF0:USTF0",1610274085861,1.0,40526.0,40488.0,2.97878]
["bitfinex-derivatives","BTCF0:USTF0",1610274086062,1.10173,40526.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274086263,0.2978,40525.0,40490.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274086663,0.35840293,40525.0,40490.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274087563,0.03060566,40524.0,40490.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274087765,0.03060566,40524.0,40488.0,2.97878]
["bitfinex-derivatives","BTCF0:USTF0",1610274087963,1.0,40503.0,40488.0,2.97878]
["bitfinex-derivatives","BTCF0:USTF0",1610274088165,0.13632608,40489.0,40488.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610274089167,1.10759,40503.0,40488.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610274089767,1.10759,40503.0,40488.0,2.94672]
["bitfinex-derivatives","BTCF0:USTF0",1610274089969,0.36513611,40522.0,40488.0,2.94672]
["bitfinex-derivatives","BTCF0:USTF0",1610274090368,0.2742,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274091167,0.2742,40522.0,40505.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610274092867,0.2742,40522.0,40488.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610274093667,0.2742,40522.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274094067,0.2742,40522.0,40488.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610274094670,0.03061198,40521.0,40479.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610274095667,0.03061198,40521.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274096469,0.03061198,40521.0,40484.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274097768,0.2742,40522.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274098168,0.2742,40522.0,40494.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610274099069,0.2742,40522.0,40484.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274099871,0.2742,40522.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274100072,0.2742,40522.0,40484.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274101274,0.03060892,40521.0,40484.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274101473,0.03060892,40521.0,40480.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274101674,0.2742,40522.0,40480.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274101874,0.2742,40522.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274102074,0.03060928,40521.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274102275,0.2742,40522.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274103074,0.2742,40522.0,40484.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610274103674,0.03060917,40521.0,40484.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610274103876,0.03060917,40521.0,40474.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610274104075,0.03060917,40521.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274105078,0.00293277,40520.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274105478,0.00323572,40519.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274105677,0.03354704,40519.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274105878,0.00293133,40518.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274106077,0.13632608,40484.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274106277,0.03061482,40517.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274106278,0.08919,40495.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274107881,0.08919,40495.0,40473.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610274108485,0.08919,40495.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274109483,0.08919,40495.0,40473.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610274109683,0.08919,40495.0,40468.0,2.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610274110683,0.08919,40495.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274111084,0.08919,40495.0,40470.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274111285,0.07473,40495.0,40469.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610274112685,0.13632608,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274113088,0.13632608,40480.0,40469.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610274114487,0.10787,40486.0,40469.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610274115088,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274117489,0.10787,40486.0,40469.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610274117690,0.10787,40486.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274117691,0.10787,40486.0,40466.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610274118092,0.07473,40495.0,40466.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610274118293,0.2713,40510.0,40466.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610274118492,0.2713,40510.0,40467.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274119094,0.2713,40510.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274121094,0.13632608,40509.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274121695,0.2713,40510.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274123097,0.2713,40510.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274123698,0.2713,40510.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274125297,0.2713,40510.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274125700,0.2713,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274130505,0.2713,40510.0,40500.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610274130704,0.2713,40510.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274131205,0.10172,40514.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274131707,0.10172,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274131908,0.10172,40514.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274132106,0.2793,40525.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274132107,0.2793,40525.0,40501.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610274133808,0.2793,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274134508,0.10173,40526.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274134909,3.2735,40534.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274135708,3.2735,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274137010,3.2735,40534.0,40521.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610274137709,3.2735,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274138910,0.10195,40541.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274139112,0.00304241,40546.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274139512,0.0030435,40544.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274139712,0.1156635,40544.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274139911,0.11262,40544.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274143719,0.13632608,40543.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274144520,0.11262,40544.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274144720,0.00304938,40547.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274144920,0.01045597,40548.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274145119,0.01467066,40549.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274145120,0.01046333,40549.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274145520,0.01046005,40550.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274145719,0.01046005,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274145919,0.00305085,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274146722,0.0030508,40551.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274147121,0.00305037,40552.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274147523,0.00304936,40553.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274147924,0.00304936,40553.0,40521.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610274148124,0.00304936,40553.0,40518.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610274148125,0.11641,40553.0,40518.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1610274148326,0.11641,40553.0,40511.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610274148525,0.01044431,40550.0,40501.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610274148724,0.01044431,40550.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274148927,0.00304623,40548.0,40502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274149126,0.00304623,40548.0,40493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274149327,0.00304245,40544.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274149525,0.09899245,40544.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274149727,0.09899245,40544.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274149926,0.09899245,40544.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274149927,0.288,40543.0,40493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274150126,0.288,40543.0,40495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274150428,0.288,40543.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274150629,0.29104131,40543.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274150828,0.288,40543.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274152432,0.13632608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274153231,0.288,40543.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274154532,0.42432608,40543.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274159539,0.42734513,40543.0,40520.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610274159738,0.42734513,40543.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274159938,0.00301673,40542.0,40492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274160339,0.00301691,40540.0,40493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274160539,0.00301691,40540.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274160938,0.00301691,40540.0,40519.0,0.21854608]
["bitfinex-derivatives","BTCF0:USTF0",1610274161138,0.00301556,40539.0,40519.0,0.21854608]
["bitfinex-derivatives","BTCF0:USTF0",1610274161541,0.00301194,40535.0,40519.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610274161738,0.11423408,40535.0,40519.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610274161941,0.11423408,40535.0,40491.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610274162140,0.00300761,40530.0,40493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274162542,0.00300761,40530.0,40454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274162543,0.00300632,40529.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274162740,0.00300569,40528.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274163148,0.00300483,40527.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274163340,0.00300483,40527.0,40454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274163542,0.00300199,40524.0,40454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274163740,0.09932199,40524.0,40454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274163943,0.00300036,40522.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274164141,0.00299849,40520.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274164543,0.2783,40520.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274164941,0.01027187,40518.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274165342,0.010261,40514.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274165542,0.112231,40514.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274165741,0.0029921,40513.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274166142,0.10923821,40514.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274166143,0.10496285,40514.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274166442,0.10197,40514.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274166642,0.13632608,40493.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274167842,0.13632608,40493.0,40481.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610274168543,0.13632608,40482.0,40481.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610274169541,0.2971,40504.0,40481.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610274169941,0.2971,40504.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274170642,0.2971,40504.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274170845,0.2971,40504.0,40479.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610274171544,0.30009158,40504.0,40479.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610274172444,0.2971,40504.0,40479.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610274172643,0.2971,40504.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274173044,0.2971,40504.0,40479.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610274174246,3.4618,40502.0,40479.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610274174645,3.4618,40502.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274176647,0.13632608,40494.0,40479.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610274176849,0.13632608,40494.0,40459.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274178349,0.2996,40501.0,40459.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274178548,0.2996,40501.0,40459.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1610274178949,0.2996,40501.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274180552,0.2996,40501.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274180752,0.00298281,40500.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274180952,0.00298281,40500.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274181153,0.00298281,40500.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274181554,0.0747,40499.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274181753,0.07768029,40499.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274181953,0.00297924,40498.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274182753,0.00297696,40497.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274183156,0.13632608,40475.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274183756,0.00297696,40497.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274184356,0.01019551,40497.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274184958,0.00297696,40497.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274185358,0.13632608,40475.0,40474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274185558,0.13632608,40475.0,40459.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610274185759,0.13632608,40475.0,40458.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1610274186158,0.13632608,40475.0,40443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274187360,0.276,40486.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274187560,0.276,40486.0,40449.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610274188361,1.5,40485.0,40449.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610274188561,0.276,40486.0,40449.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610274189161,0.0306286,40485.0,40449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610274189961,0.09128062,40485.0,40449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610274191363,0.09421034,40485.0,40449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610274191564,0.13632608,40450.0,40449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610274192165,0.11359,40469.0,40449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610274192564,0.11359,40469.0,40405.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274192565,0.11359,40469.0,40445.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610274194266,0.13632608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274195870,0.11359,40469.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274196270,0.11359,40469.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274196872,4.1335,40471.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274197472,4.1335,40471.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274197675,4.23999,40471.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274198873,4.23999,40471.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274199073,4.23999,40471.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274199473,1.5,40470.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274199877,4.23999,40471.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274200376,1.5,40470.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274200579,4.23999,40471.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274200977,0.13632608,40447.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274201777,0.08926,40450.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274202977,0.13632608,40447.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274203377,0.08926,40450.0,40446.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274204380,3.5601,40447.0,40429.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274204578,0.0745,40446.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274204779,3.5601,40447.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274204981,0.13632608,40430.0,40429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274205178,0.13632608,40430.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274206981,0.13632608,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274208385,0.09988,40441.0,40420.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610274208584,0.09988,40441.0,40403.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274209384,0.09988,40441.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274209988,0.09988,40441.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274210187,0.09988,40441.0,40419.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274211089,0.294,40446.0,40419.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274211490,0.13632608,40440.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274211888,0.5833,40446.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274212288,0.294,40446.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274213490,0.294,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274216489,2.7943,40464.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274216890,2.7943,40464.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274217490,2.7943,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274219291,2.8674,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274219691,2.7943,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274221091,2.7943,40464.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274221492,2.7943,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274222292,2.7943,40464.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274223496,2.7943,40464.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274223697,0.10649,40471.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274223899,0.13632608,40476.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274225496,0.37351533,40487.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274225897,0.00293497,40486.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274226096,0.0335661,40486.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274226296,0.0335661,40486.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274226497,0.00293497,40486.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274226697,0.01006001,40486.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274226897,0.00293497,40486.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274227598,0.00293545,40485.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274227998,0.13632608,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274228198,0.25147608,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274228599,0.11515,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274230699,0.11515,40475.0,40447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610274230900,0.11515,40475.0,40444.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610274232100,0.11515,40475.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274232700,0.11515,40475.0,40444.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610274233099,0.11515,40475.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274233300,0.07895,40475.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274233499,0.00293167,40473.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274233901,0.00292898,40468.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274234403,0.00292701,40465.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274234800,0.00292701,40465.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274235000,0.01003657,40466.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274235399,0.00293013,40467.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274235800,0.01004673,40467.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274236000,0.01004673,40467.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274236200,0.0029285,40465.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274236602,0.01004197,40464.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274236803,0.13632608,40444.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274237003,0.13632608,40444.0,40439.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274237202,0.13632608,40444.0,40438.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610274237401,0.13632608,40444.0,40433.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610274238702,0.00292607,40456.0,40433.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610274238904,0.00292525,40455.0,40433.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610274239103,0.13632608,40435.0,40433.0,3.87402608]
["bitfinex-derivatives","BTCF0:USTF0",1610274241105,0.13632608,40434.0,40433.0,3.87402608]
["bitfinex-derivatives","BTCF0:USTF0",1610274241706,0.00292587,40453.0,40433.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610274242408,3.389,40444.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274242608,0.00293111,40454.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274242809,0.00293291,40455.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274243011,0.01005627,40456.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274243410,0.2961,40465.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274243810,0.01006406,40457.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274244010,0.12404406,40457.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274244211,0.00293531,40455.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274245011,0.00293531,40455.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274245211,0.13632608,40446.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274245612,0.13632608,40446.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274245812,0.08303,40448.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274246818,0.08303,40448.0,40420.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274247216,0.08303,40448.0,40401.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274247617,0.08303,40448.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274247817,0.00292626,40447.0,40422.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610274248117,0.27422626,40447.0,40422.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610274248318,0.00292555,40446.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274248718,1.50292555,40446.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274249324,0.01001915,40443.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274249725,0.00291969,40442.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274249925,0.00291912,40441.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274250322,0.13632608,40423.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274251422,0.21042608,40423.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274251623,0.13632608,40423.0,40422.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610274253024,0.13632608,40423.0,40382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274254326,0.13632608,40401.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274254526,0.13632608,40401.0,40382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274255127,0.21062608,40401.0,40382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274255327,0.0741,40424.0,40382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274255528,0.0741,40424.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274255828,3.3869,40425.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274256228,0.13632608,40401.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274257030,3.3869,40425.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274257229,0.08372,40419.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274258730,0.13632608,40401.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274259730,0.08372,40419.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274260130,0.0731,40418.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274260732,0.13632608,40401.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274261731,0.08372,40419.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274262132,0.0782,40428.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274262331,0.2727,40429.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274262732,0.13632608,40404.0,40400.0,0.34044608]
["bitfinex-derivatives","BTCF0:USTF0",1610274262931,0.11577,40415.0,40400.0,0.34044608]
["bitfinex-derivatives","BTCF0:USTF0",1610274264533,0.11577,40415.0,40400.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1610274265134,0.13632608,40418.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274266533,0.2727,40429.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274266732,4.0254,40430.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274266932,4.0254,40430.0,40401.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274267332,3.7479,40430.0,40401.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274268632,3.7479,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274269636,3.7479,40430.0,40422.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610274270635,0.00986002,40455.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274270835,0.27467844,40458.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274271037,0.00287844,40458.0,40426.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610274271237,0.0606909,40459.0,40426.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610274271436,0.00287967,40460.0,40426.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610274271637,0.00288249,40464.0,40426.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610274271837,0.00288597,40468.0,40426.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610274272038,0.00288597,40468.0,40426.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274272240,0.00288713,40470.0,40426.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274272640,0.00288868,40473.0,40426.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274272843,0.00288868,40473.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274273039,0.03064099,40472.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274273240,0.00288868,40473.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274273441,0.09773,40474.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274274742,0.13632608,40471.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274275150,0.09773,40474.0,40426.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274275553,0.09773,40474.0,40427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274275751,0.38863,40474.0,40427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274276553,0.38863,40474.0,40426.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610274276753,0.38863,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274277354,0.09773,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274278355,3.71709893,40486.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274278554,3.71709893,40486.0,40453.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610274278755,3.81603,40486.0,40453.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610274279256,3.81603,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274279959,0.10183,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274280960,0.10183,40486.0,40462.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610274281360,0.10183,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274283763,0.00290644,40497.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274284162,0.00290468,40498.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274284563,0.29625791,40499.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274284964,0.0003032,40498.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274285162,0.0807132,40498.0,40462.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610274285566,0.08041,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274285764,0.00030321,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274286362,0.00030321,40497.0,40496.0,0.13481387]
["bitfinex-derivatives","BTCF0:USTF0",1610274287364,0.08041,40498.0,40496.0,0.13481387]
["bitfinex-derivatives","BTCF0:USTF0",1610274287563,0.0003032,40497.0,40496.0,0.13481387]
["bitfinex-derivatives","BTCF0:USTF0",1610274287964,0.08041,40498.0,40496.0,0.13481387]
["bitfinex-derivatives","BTCF0:USTF0",1610274288164,0.08041,40498.0,40462.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610274288365,0.08041,40498.0,40453.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610274288568,0.08041,40498.0,40444.0,1.60417]
["bitfinex-derivatives","BTCF0:USTF0",1610274289267,0.2873,40497.0,40444.0,1.60417]
["bitfinex-derivatives","BTCF0:USTF0",1610274289670,0.2873,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274289869,0.08041,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274290270,0.2814,40501.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274290770,0.00030319,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274290970,0.08003319,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274291370,0.00030319,40499.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274291569,0.07973,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274292370,0.07973,40500.0,40468.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610274292769,0.00030318,40499.0,40468.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610274293470,0.03352032,40499.0,40468.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610274293671,0.03352032,40499.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274293872,0.0028965,40498.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274294070,0.03351917,40498.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274294670,0.03062379,40497.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274294869,0.03062379,40497.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274295269,0.03062401,40498.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274295473,0.14037115,40500.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274295673,0.07973,40500.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274295874,0.0003032,40499.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274296073,0.03062318,40499.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274296777,0.03062318,40499.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274298076,0.03062318,40499.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274299479,0.07973,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274299680,0.2814,40501.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274300079,0.13632608,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274300279,0.20904608,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274301682,0.07272,40500.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274302081,0.20904608,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274302281,0.20904608,40500.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274303082,0.26968249,40500.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274303482,0.03062259,40499.0,40473.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610274304085,0.03062259,40499.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274306084,0.03062259,40499.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274307085,0.07272,40500.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274307286,0.2814,40501.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274308087,0.2814,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274308888,0.2814,40501.0,40500.0,0.13481399]
["bitfinex-derivatives","BTCF0:USTF0",1610274311793,0.2814,40501.0,40489.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1610274311996,0.38111,40501.0,40489.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1610274312193,0.13632608,40497.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274312993,0.38111,40501.0,40489.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1610274314196,0.38111,40501.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274314396,0.38111,40501.0,40489.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1610274314998,0.38111,40501.0,40423.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610274315197,0.38111,40501.0,40424.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274315598,0.03062048,40500.0,40424.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274315999,0.38111,40501.0,40424.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274316199,0.38111,40501.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274316398,0.03062079,40500.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274316999,0.38111,40501.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274317601,0.03062116,40500.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274317801,0.38398979,40501.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274318001,0.38111,40501.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274318201,0.38111,40501.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274319201,0.38111,40501.0,40496.0,0.13481395]
["bitfinex-derivatives","BTCF0:USTF0",1610274320205,0.13632608,40497.0,40496.0,0.13481395]
["bitfinex-derivatives","BTCF0:USTF0",1610274321104,0.38111,40501.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274321705,0.00288879,40500.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274322005,0.00989744,40498.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274322204,0.00989744,40498.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274322409,0.00989744,40498.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274322806,0.00288972,40497.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274323208,0.00288997,40498.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274324307,0.00288997,40498.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274324508,0.00290035,40497.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274324808,0.00290042,40498.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274325410,0.00290168,40499.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274325614,0.00290639,40498.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274326011,0.39108255,40501.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274326210,0.10968255,40501.0,40485.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610274326411,0.09971,40501.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274326610,0.00291536,40504.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274326812,0.00291701,40506.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274327211,0.00291881,40508.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274327613,0.0029247,40511.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274328012,0.00292636,40513.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274328212,0.0029279,40514.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274328613,0.00293219,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274328916,0.01005374,40516.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274329315,0.01007191,40515.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274329716,0.00712856,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274330120,0.43349292,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274330318,0.43349292,40514.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274330517,0.01411437,40514.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274330717,0.01007513,40514.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274330919,0.14640121,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274331119,0.556075,40514.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274331520,0.41974892,40514.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274332219,0.00293981,40510.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274332623,0.00294108,40508.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274332819,0.08238108,40508.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274333019,0.00294069,40504.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274333820,0.00294538,40505.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274334219,0.00294691,40506.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274334620,0.07944,40508.0,40500.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610274335420,0.07944,40508.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274337423,0.07944,40508.0,40489.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610274337829,0.10042139,40518.0,40490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274338226,0.09747,40518.0,40490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274338425,0.01011929,40519.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274338625,0.00295217,40520.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274338927,0.00295361,40521.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274339328,0.00295494,40522.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274339727,0.0029536,40524.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274339927,0.0029536,40524.0,40489.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610274340132,0.00295251,40523.0,40489.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610274340528,0.1188721,40524.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274340728,0.1188721,40524.0,40489.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610274341329,0.00295141,40522.0,40489.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610274342029,0.00294918,40521.0,40489.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610274342429,0.00294918,40521.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274342828,0.53742454,40524.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274342829,0.11592,40524.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274345536,0.00294944,40531.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274345933,0.00294867,40530.0,40528.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1610274346134,0.10987867,40530.0,40528.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1610274346535,0.24620475,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274346734,0.25336049,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274346934,0.11703441,40530.0,40528.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1610274347134,0.10987867,40530.0,40528.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1610274347535,0.42067379,40529.0,40528.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1610274348139,0.42067379,40529.0,40479.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610274348140,1.90408686,40529.0,40509.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610274348338,1.54139826,40529.0,40509.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610274348537,0.13632608,40510.0,40509.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610274348738,0.23110608,40510.0,40509.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610274349737,0.09478,40510.0,40509.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610274350641,0.09478,40510.0,40509.0,3.56652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274353842,0.076,40510.0,40509.0,3.56652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274354444,0.076,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274355245,0.076,40510.0,40509.0,3.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1610274355848,0.076,40510.0,40509.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610274356645,0.076,40510.0,40509.0,3.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1610274357846,0.08614,40520.0,40509.0,3.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1610274358648,0.08614,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274359050,0.08614,40520.0,40509.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610274360651,0.08614,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274361452,0.08614,40520.0,40509.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610274362654,0.08614,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274362853,0.24619861,40530.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274363055,0.24325608,40530.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274364654,0.24325608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274364855,0.24620114,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274365156,0.24325608,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274365356,0.10693,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274365556,0.00294577,40532.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274365962,0.01010339,40533.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274366659,0.00294675,40533.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274367062,0.01010661,40533.0,40523.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610274367261,0.09282,40533.0,40523.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610274369061,0.09282,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274372368,0.00296239,40536.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274372967,0.00296239,40536.0,40523.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610274373166,0.00296122,40534.0,40523.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610274373570,0.0029601,40532.0,40523.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610274373969,0.01014693,40532.0,40523.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610274374168,0.01014693,40532.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274374369,0.0101439,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274374670,0.00718526,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274375068,0.01014476,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274375469,0.14351134,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274375772,0.55926759,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274376870,0.15056466,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274377270,0.55935616,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274379174,1.06722684,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274379471,1.42984864,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274381072,1.06722684,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274381276,1.42984723,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274381474,1.29352115,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274381674,0.93090076,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274381876,1.06722684,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274382475,1.29351064,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274383277,0.93090076,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274383577,0.42303008,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274383977,0.55935616,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274384178,0.42303008,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274386284,0.42303008,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274386882,0.42303008,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274388886,1.07209302,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274389285,0.55935616,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274389586,0.42303008,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274390485,0.93615639,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274391287,0.42303008,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274391787,0.93624565,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274392586,0.93624565,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274393589,1.56312407,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274393989,2.27485278,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274394791,2.41117886,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274395591,2.77379483,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274397191,2.63746875,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274397392,1.92574004,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274397792,0.93624565,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274398593,0.96094747,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274398792,0.96094747,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274398994,0.93624565,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274399796,0.93624565,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274399996,1.00974565,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274400196,0.93624565,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274400395,1.29879366,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274400698,0.44772716,40531.0,40530.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610274401298,0.44772716,40531.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274401498,0.45328961,40532.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274401898,0.96751329,40532.0,40530.0,3.55672608]
["bitfinex-derivatives","BTCF0:USTF0",1610274402299,0.45320895,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274402999,0.45316663,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274403401,0.96720383,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274403800,0.45316663,40532.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274404302,0.45309959,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274405503,0.96710779,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274405903,0.94241144,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274406304,0.96710638,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274406504,0.96710638,40531.0,40496.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274406703,0.94241144,40531.0,40496.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274406905,0.94241144,40531.0,40497.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610274407106,0.45309264,40531.0,40497.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610274407305,0.13632608,40498.0,40497.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610274407508,1.63632608,40498.0,40497.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610274407908,1.5,40498.0,40497.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610274408106,1.5,40498.0,40472.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610274408506,1.5,40497.0,40472.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610274408707,0.44834253,40491.0,40472.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610274408907,0.44834253,40491.0,40441.0,0.16337993]
["bitfinex-derivatives","BTCF0:USTF0",1610274409109,0.02441186,40485.0,40442.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610274409306,0.13217186,40485.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274409507,0.00295044,40477.0,40450.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1610274409907,0.00294969,40475.0,40450.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1610274410708,0.00294259,40474.0,40450.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1610274410908,0.0029439,40475.0,40450.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610274411308,0.00294332,40473.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274411808,3.6536,40466.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274412408,3.6536,40466.0,40450.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610274413409,0.13632608,40451.0,40450.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610274414213,3.6536,40466.0,40450.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610274414412,0.0029291,40474.0,40450.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610274414413,3.6885,40451.0,40450.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610274414613,3.6885,40451.0,40411.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274415012,0.2818,40450.0,40411.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274415611,0.2818,40450.0,40412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274415812,0.2818,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274416012,0.2818,40450.0,40449.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610274417014,0.2818,40450.0,40449.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610274417816,0.2818,40450.0,40449.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610274418815,0.2818,40450.0,40449.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610274421017,0.2818,40450.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274421218,0.2818,40450.0,40449.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610274421818,0.2818,40450.0,40449.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610274423719,0.41812608,40450.0,40449.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610274425221,0.41812608,40450.0,40440.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610274425720,0.2818,40450.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274426121,0.2818,40450.0,40440.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610274427823,0.13632608,40441.0,40440.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610274428026,0.13632608,40441.0,40430.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274429124,0.13632608,40441.0,40429.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610274429724,0.13632608,40430.0,40429.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610274430124,0.10961,40439.0,40429.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1610274430528,0.10961,40439.0,40412.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610274430726,0.10961,40439.0,40411.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610274431727,0.10961,40439.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274432127,0.10961,40439.0,40416.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610274433728,0.10961,40439.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274434327,0.10961,40439.0,40416.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610274434930,0.15177492,40445.0,40416.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610274435129,0.10003,40439.0,40411.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610274435831,0.13632608,40414.0,40411.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610274437227,0.10003,40439.0,40411.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610274437827,0.10003,40439.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274438430,0.10003,40439.0,40411.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610274439928,0.10003,40439.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274440129,0.15177492,40445.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274440329,0.10832,40449.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274440530,0.2818,40450.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274440531,0.03065835,40448.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274440731,0.10168835,40448.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274441131,0.07103,40448.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274441334,0.0306573,40447.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274441933,0.0306573,40447.0,40407.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1610274441934,0.0306573,40447.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274442533,0.0306573,40447.0,40422.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610274442734,0.07103,40448.0,40422.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610274443134,0.03065504,40447.0,40422.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610274443336,0.03065504,40447.0,40407.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1610274443935,0.07103,40448.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274444534,0.07103,40448.0,40434.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610274445334,0.07103,40448.0,40407.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1610274445835,0.2818,40450.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274446037,0.2818,40450.0,40424.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610274446436,0.03065458,40449.0,40424.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610274446636,0.2818,40450.0,40424.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610274447437,0.03065319,40449.0,40424.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610274447637,0.11521,40449.0,40424.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610274447838,0.11521,40449.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274448038,0.03065475,40448.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274449238,0.11521,40449.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274449837,0.11521,40449.0,40424.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610274449838,0.03065571,40448.0,40425.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274450038,0.03065571,40448.0,40424.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610274450339,0.11521,40449.0,40424.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610274451142,0.03065553,40448.0,40408.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274451439,0.03065553,40448.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274452039,0.03065553,40448.0,40416.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610274453541,0.03065553,40448.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274453744,0.03065553,40448.0,40416.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610274455743,0.03065553,40448.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274457146,0.03065553,40448.0,40416.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610274457344,0.03065553,40448.0,40408.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274457744,0.03065553,40448.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274458544,0.03065553,40448.0,40416.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610274459845,0.13632608,40417.0,40416.0,0.21106608]
["bitfinex-derivatives","BTCF0:USTF0",1610274461846,0.2852,40439.0,40416.0,0.21106608]
["bitfinex-derivatives","BTCF0:USTF0",1610274462850,0.2852,40439.0,40416.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610274463050,0.2852,40439.0,40407.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610274463249,0.2852,40439.0,40401.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274464050,0.2852,40439.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274465452,0.2852,40439.0,40409.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610274466052,0.2852,40439.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274466654,0.00288128,40438.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274466854,0.00288128,40438.0,40409.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610274467054,0.29507889,40439.0,40409.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610274467452,0.00288705,40435.0,40409.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610274467954,0.00288705,40435.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274468154,0.02089493,40436.0,40409.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610274468155,0.0098904,40432.0,40414.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610274468555,0.00288601,40430.0,40414.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610274468752,0.08496601,40430.0,40414.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610274469956,0.08496601,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274470156,0.08208,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274470957,0.08208,40430.0,40414.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610274471961,0.08208,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274473961,0.13632608,40422.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274474966,0.08709,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274475967,0.08709,40430.0,40409.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610274476167,0.08709,40430.0,40406.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610274476367,0.08709,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274477569,0.08709,40430.0,40429.0,0.54252608]
["bitfinex-derivatives","BTCF0:USTF0",1610274479372,0.13632608,40439.0,40429.0,0.54252608]
["bitfinex-derivatives","BTCF0:USTF0",1610274480074,0.12070008,40440.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274480472,0.00290944,40438.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274480673,0.13632608,40430.0,40429.0,0.54252608]
["bitfinex-derivatives","BTCF0:USTF0",1610274482074,0.08345,40431.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274482574,0.13632608,40430.0,40429.0,0.54252608]
["bitfinex-derivatives","BTCF0:USTF0",1610274483176,0.13632608,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274483877,0.1463247,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274484276,0.16035496,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274485078,1.41611356,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274485677,1.27978748,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274485878,1.89040133,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274486680,2.02672741,40430.0,40429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1610274486881,2.02672741,40430.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274487281,0.44157817,40420.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274487482,0.52443817,40420.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274487681,0.44155542,40419.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274488683,0.13632608,40404.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274490984,0.55209013,40404.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274491185,1.41422823,40404.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274491784,1.48762823,40404.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274491985,2.0224024,40404.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274492385,3.38607632,40404.0,40403.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610274492588,4.07531959,40404.0,40358.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274492790,1.63632608,40401.0,40351.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274492987,3.94971881,40401.0,40351.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274493187,3.81339273,40401.0,40351.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274493387,4.17720352,40401.0,40341.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274493587,4.17720352,40401.0,40321.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274493789,4.94561266,40401.0,40321.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274493992,5.90484357,40401.0,40321.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274494188,11.54103278,40401.0,40321.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274494388,0.00030396,40400.0,40321.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274494588,0.40982092,40381.0,40321.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274494788,3.25538176,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274494989,3.93706607,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274495189,3.93737008,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274495388,4.30133485,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274495887,4.37623485,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274496089,5.13665165,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274496288,5.13665165,40381.0,40380.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1610274496489,3.63665165,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274496688,3.56175165,40381.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274496889,0.13632608,40342.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274497490,0.09194,40352.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274497890,0.09194,40352.0,40330.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610274498690,0.09424,40363.0,40330.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610274498891,0.13632608,40358.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274500093,0.13632608,40358.0,40330.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610274500895,0.13632608,40342.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274501094,0.2814,40362.0,40330.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610274501496,0.09424,40363.0,40330.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610274502700,0.09424,40363.0,40323.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1610274502902,0.13632608,40327.0,40323.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1610274503499,0.09424,40363.0,40323.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1610274503700,0.28552053,40364.0,40323.0,3.92605]
["bitfinex-derivatives","BTCF0:USTF0",1610274503899,0.03071821,40362.0,40323.0,3.92605]
["bitfinex-derivatives","BTCF0:USTF0",1610274504100,0.12096821,40362.0,40323.0,3.92605]
["bitfinex-derivatives","BTCF0:USTF0",1610274504300,0.09025,40362.0,40323.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610274504502,0.03071801,40361.0,40323.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610274504902,0.03071801,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274505303,0.22657608,40362.0,40360.0,0.13480915]
["bitfinex-derivatives","BTCF0:USTF0",1610274505508,0.22657608,40362.0,40332.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610274505704,0.09025,40362.0,40332.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610274506905,0.09025,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274507707,0.09025,40362.0,40332.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610274508806,0.09025,40362.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274509408,0.00282014,40377.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274509808,0.03070942,40376.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274510207,0.03352852,40376.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274510611,0.03071063,40375.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274510808,0.13632608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274511008,0.13632608,40349.0,40332.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610274511208,0.13632608,40349.0,40323.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610274511409,0.13632608,40349.0,40316.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610274511609,0.07541,40357.0,40316.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610274511809,0.07541,40357.0,40316.0,3.73018]
["bitfinex-derivatives","BTCF0:USTF0",1610274513011,0.07541,40357.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274513213,0.07541,40357.0,40316.0,3.73018]
["bitfinex-derivatives","BTCF0:USTF0",1610274513412,0.07541,40357.0,40333.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610274514912,0.07541,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274516114,0.2731,40376.0,40333.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610274516514,0.03071436,40375.0,40333.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610274516914,0.03071436,40375.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274517716,0.03071436,40375.0,40333.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610274518116,0.00281098,40372.0,40333.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610274518316,0.00281098,40372.0,40316.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610274518317,0.10044098,40372.0,40316.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610274518516,0.00280968,40371.0,40315.0,3.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610274518716,0.03352758,40371.0,40315.0,3.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610274518916,0.00280921,40370.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274519115,0.0335274,40370.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274519317,0.03071819,40370.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274519716,0.03071878,40371.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274519915,0.0307185,40369.0,40331.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610274520316,0.03071799,40370.0,40331.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610274520519,0.03071683,40368.0,40331.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610274520716,0.03072041,40369.0,40331.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610274520918,0.13632608,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274521315,0.0967,40347.0,40331.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610274521518,0.0967,40347.0,40316.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274521716,0.0967,40347.0,40317.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610274522916,0.0967,40347.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274523317,0.0967,40347.0,40317.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610274523717,0.0752,40346.0,40317.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610274523917,0.0967,40347.0,40317.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610274524518,0.0967,40347.0,40308.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610274524917,0.273,40346.0,40308.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610274525120,0.273,40346.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274525319,0.03072964,40345.0,40308.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610274525519,0.30292964,40345.0,40308.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610274525719,0.30292964,40345.0,40292.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610274525919,0.03073086,40344.0,40292.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610274527019,0.03073086,40344.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274527419,0.03073086,40344.0,40292.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610274529120,0.03073086,40344.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274531022,0.2792,40343.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274531223,0.03072886,40345.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274531423,0.3338488,40346.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274531623,0.273,40346.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274532223,0.0307297,40345.0,40309.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610274532424,0.273,40346.0,40309.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610274533226,0.273,40346.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274533624,0.273,40346.0,40309.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610274534424,0.0967,40347.0,40314.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610274534624,0.5489,40360.0,40314.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610274534824,0.03072343,40359.0,40314.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610274535025,0.10632343,40359.0,40314.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610274535225,0.2756,40358.0,40314.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610274535424,0.03072252,40357.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274535624,0.2756,40358.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274536429,0.03072218,40357.0,40349.0,0.13480902]
["bitfinex-derivatives","BTCF0:USTF0",1610274537227,0.2756,40358.0,40349.0,0.13480902]
["bitfinex-derivatives","BTCF0:USTF0",1610274537429,0.13632608,40350.0,40349.0,0.13480902]
["bitfinex-derivatives","BTCF0:USTF0",1610274537631,0.08777,40350.0,40314.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610274539333,0.08777,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274542734,0.0756,40359.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274542935,0.09763,40372.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274543135,0.13632608,40379.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274543337,0.12625446,40381.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274543535,0.12625446,40381.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274543736,0.03070927,40378.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274543936,0.03070907,40380.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274544139,0.11647,40381.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274544340,0.02351268,40383.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274544538,0.00978404,40383.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274544739,0.0307081,40381.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274544937,0.10088,40381.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274545339,0.10088,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274545538,0.10088,40381.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274545738,0.10088,40381.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274546139,0.10088,40381.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274546540,0.10088,40381.0,40293.0,0.00780086]
["bitfinex-derivatives","BTCF0:USTF0",1610274547141,0.10088,40381.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274547342,0.11068276,40381.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274547544,0.00286126,40379.0,40294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274547742,0.11654126,40379.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274547943,0.00286001,40378.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274548347,0.00981413,40378.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274548546,0.00286001,40378.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274548946,0.12350053,40379.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274549248,0.00982889,40377.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274549445,0.00982889,40377.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274549646,0.00286676,40377.0,40294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274550047,0.00286759,40376.0,40294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274550248,0.00286759,40376.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274550850,0.00983876,40375.0,40295.0,1.50780089]
["bitfinex-derivatives","BTCF0:USTF0",1610274551050,0.00983876,40375.0,40296.0,0.00780106]
["bitfinex-derivatives","BTCF0:USTF0",1610274551251,0.00286955,40374.0,40296.0,0.00780106]
["bitfinex-derivatives","BTCF0:USTF0",1610274551451,0.13632608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274551652,0.20942608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274551852,0.20942608,40349.0,40295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274551853,0.20942608,40349.0,40291.0,2.70473208]
["bitfinex-derivatives","BTCF0:USTF0",1610274552053,0.20942608,40349.0,40291.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274552253,0.0731,40349.0,40291.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274552455,0.0731,40349.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274553452,0.0731,40349.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274553653,0.2879,40348.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274554253,0.0731,40349.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274554453,0.2739,40347.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274555354,0.0731,40349.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274555553,0.0731,40349.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274556754,0.00286906,40354.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274556958,0.00287298,40359.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274557556,0.00287298,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274557756,0.13632608,40363.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274557757,0.1461898,40363.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274557956,0.1461898,40363.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274558156,0.13632608,40363.0,40292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274558355,0.13632608,40363.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274558556,0.13632608,40363.0,40293.0,0.00780223]
["bitfinex-derivatives","BTCF0:USTF0",1610274559558,0.13632608,40363.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274559757,0.13632608,40363.0,40293.0,0.00780223]
["bitfinex-derivatives","BTCF0:USTF0",1610274559958,0.13632608,40363.0,40292.0,4.05245167]
["bitfinex-derivatives","BTCF0:USTF0",1610274560159,0.13632608,40363.0,40293.0,0.00780206]
["bitfinex-derivatives","BTCF0:USTF0",1610274561560,0.13632608,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274561759,0.22374608,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274563360,0.08742,40340.0,40325.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610274563561,0.08742,40340.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274563760,0.08742,40340.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274564160,0.08742,40340.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274564960,0.08742,40340.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274565161,0.08742,40340.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274565462,0.08742,40340.0,40327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274565861,0.08742,40340.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274566062,0.08742,40340.0,40328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274566262,0.08742,40340.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274566462,0.08742,40340.0,40325.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610274566861,0.08488,40340.0,40325.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610274567061,0.08488,40340.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274568365,0.13632608,40327.0,40325.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610274568563,0.21311608,40327.0,40325.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610274568963,0.21311608,40327.0,40326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274569768,0.21311608,40327.0,40325.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610274571568,0.21311608,40327.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274571769,0.21311608,40327.0,40291.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274571968,0.2785,40326.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274572168,0.2785,40326.0,40291.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274572169,0.2785,40326.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274572769,0.13632608,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274573370,0.11275,40298.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274573572,0.11275,40298.0,40276.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274573573,0.11275,40298.0,40277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274574774,0.11275,40298.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274575374,0.11275,40298.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274576374,0.11275,40298.0,40276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274576876,0.13632608,40296.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274577176,0.11275,40298.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274577375,0.11275,40298.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274577977,0.2785,40326.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274578878,0.13632608,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274579078,0.21008608,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274583284,0.07376,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274583784,0.07376,40293.0,40292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274584185,0.09073,40293.0,40292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274584586,0.09073,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274584884,0.09073,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274585485,0.09073,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274585687,0.09073,40293.0,40292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274586687,0.09073,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274587388,0.09073,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274587588,0.09073,40293.0,40292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274588189,0.09073,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274588989,0.09073,40293.0,40279.0,1.50780543]
["bitfinex-derivatives","BTCF0:USTF0",1610274589188,0.09073,40293.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274589390,0.13632608,40322.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274589588,0.13632608,40322.0,40292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610274589989,0.13632608,40322.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274590189,0.07679,40327.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274590394,0.00285159,40344.0,40288.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274590690,0.00285159,40344.0,40294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274590891,0.0028512,40343.0,40294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274591090,0.0028512,40343.0,40289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274591490,0.00285071,40342.0,40288.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610274591691,0.00284646,40336.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274591992,0.00284646,40336.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274592194,0.0028451,40334.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274592391,0.0028451,40334.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274592592,0.00284548,40332.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274592895,0.00284601,40333.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274593292,0.85222634,40338.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274593293,0.00284959,40338.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274593693,0.29315034,40339.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274594092,0.2903,40339.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274594293,0.2903,40339.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274594693,0.2903,40339.0,40288.0,0.00780595]
["bitfinex-derivatives","BTCF0:USTF0",1610274594894,0.2903,40339.0,40287.0,3.5888]
["bitfinex-derivatives","BTCF0:USTF0",1610274595094,0.2903,40339.0,40289.0,0.00780625]
["bitfinex-derivatives","BTCF0:USTF0",1610274595294,0.2903,40339.0,40288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274595497,0.00284787,40337.0,40288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274595695,0.00284787,40337.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274595897,0.00284688,40335.0,40289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274596096,0.00284573,40333.0,40288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274596497,0.00284786,40337.0,40288.0,0.00780654]
["bitfinex-derivatives","BTCF0:USTF0",1610274596896,0.00284786,40337.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274597498,0.00284786,40337.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274597699,0.27794889,40338.0,40302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274597899,0.27794889,40338.0,40288.0,1.51890621]
["bitfinex-derivatives","BTCF0:USTF0",1610274598102,0.2751,40338.0,40288.0,1.51890621]
["bitfinex-derivatives","BTCF0:USTF0",1610274598299,0.2751,40338.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274598499,0.2751,40338.0,40289.0,0.00780615]
["bitfinex-derivatives","BTCF0:USTF0",1610274598699,0.2751,40338.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274598899,0.2751,40338.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274599098,0.2779498,40338.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274599299,0.2779498,40338.0,40311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274599498,0.2779498,40338.0,40288.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1610274599499,0.2779498,40338.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274599899,0.2751,40338.0,40312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274600099,0.2751,40338.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274600301,0.27794957,40338.0,40292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274600501,0.27794957,40338.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274600704,0.2751,40338.0,40293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274600901,0.2751,40338.0,40314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274601100,0.2751,40338.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274601101,0.27794931,40338.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274601500,0.0028499,40337.0,40315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274601701,0.0028499,40337.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274601901,0.0028499,40337.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274602302,0.00975989,40337.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274602502,0.00975989,40337.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274602700,0.00975989,40337.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274602901,0.0028499,40337.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274603101,0.0028499,40337.0,40295.0,0.00780649]
["bitfinex-derivatives","BTCF0:USTF0",1610274603304,0.13632608,40307.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274603503,0.24032608,40307.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274603901,0.24032608,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274604702,0.104,40307.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274604908,0.104,40307.0,40304.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610274605503,0.104,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274605703,0.104,40307.0,40304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274605704,0.104,40307.0,40304.0,1.27402185]
["bitfinex-derivatives","BTCF0:USTF0",1610274605905,0.104,40307.0,40294.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274605906,0.104,40307.0,40305.0,1.27402185]
["bitfinex-derivatives","BTCF0:USTF0",1610274606105,0.104,40307.0,40305.0,0.85739185]
["bitfinex-derivatives","BTCF0:USTF0",1610274606304,0.104,40307.0,40305.0,0.50453185]
["bitfinex-derivatives","BTCF0:USTF0",1610274606506,0.104,40307.0,40306.0,0.00760384]
["bitfinex-derivatives","BTCF0:USTF0",1610274606706,0.104,40307.0,40294.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274606905,0.104,40307.0,40306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610274607306,0.104,40307.0,40306.0,1.13115]
["bitfinex-derivatives","BTCF0:USTF0",1610274607506,0.104,40307.0,40306.0,0.81465608]
["bitfinex-derivatives","BTCF0:USTF0",1610274608107,0.104,40307.0,40306.0,0.45989608]
["bitfinex-derivatives","BTCF0:USTF0",1610274608307,0.104,40307.0,40306.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1610274608707,0.08488,40340.0,40306.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1610274608909,3.8988,40349.0,40306.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1610274609107,0.00286578,40360.0,40307.0,0.00760242]
["bitfinex-derivatives","BTCF0:USTF0",1610274609309,0.00982648,40361.0,40307.0,0.00760242]
["bitfinex-derivatives","BTCF0:USTF0",1610274609709,0.02361854,40362.0,40336.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1610274609908,0.02361854,40362.0,40336.0,2.01775]
["bitfinex-derivatives","BTCF0:USTF0",1610274610110,0.00983571,40364.0,40336.0,0.04103608]
["bitfinex-derivatives","BTCF0:USTF0",1610274610309,0.00983571,40364.0,40294.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274610509,0.09774,40364.0,40294.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274610708,0.09774,40364.0,40295.0,0.00780043]
["bitfinex-derivatives","BTCF0:USTF0",1610274610909,0.09774,40364.0,40296.0,2.55068726]
["bitfinex-derivatives","BTCF0:USTF0",1610274611310,0.09774,40364.0,40301.0,2.55057071]
["bitfinex-derivatives","BTCF0:USTF0",1610274611710,0.09774,40364.0,40297.0,0.02446368]
["bitfinex-derivatives","BTCF0:USTF0",1610274611711,0.09774,40364.0,40302.0,2.54960859]
["bitfinex-derivatives","BTCF0:USTF0",1610274611909,0.09774,40364.0,40302.0,2.5743839]
["bitfinex-derivatives","BTCF0:USTF0",1610274612111,0.09774,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274612312,0.09774,40364.0,40303.0,2.57446242]
["bitfinex-derivatives","BTCF0:USTF0",1610274612511,0.09774,40364.0,40303.0,0.02477404]
["bitfinex-derivatives","BTCF0:USTF0",1610274612713,0.09774,40364.0,40304.0,2.5729935]
["bitfinex-derivatives","BTCF0:USTF0",1610274612913,0.09774,40364.0,40304.0,2.55601823]
["bitfinex-derivatives","BTCF0:USTF0",1610274613116,0.09774,40364.0,40303.0,0.016975]
["bitfinex-derivatives","BTCF0:USTF0",1610274613117,0.09774,40364.0,40305.0,0.00779898]
["bitfinex-derivatives","BTCF0:USTF0",1610274613515,0.09774,40364.0,40302.0,0.02477473]
["bitfinex-derivatives","BTCF0:USTF0",1610274613716,0.09774,40364.0,40306.0,0.00779918]
["bitfinex-derivatives","BTCF0:USTF0",1610274613916,0.09774,40364.0,40303.0,0.00779909]
["bitfinex-derivatives","BTCF0:USTF0",1610274614115,0.09774,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274614317,0.09774,40364.0,40307.0,0.00779897]
["bitfinex-derivatives","BTCF0:USTF0",1610274614516,0.09774,40364.0,40301.0,2.56369661]
["bitfinex-derivatives","BTCF0:USTF0",1610274614717,0.09774,40364.0,40308.0,0.00779858]
["bitfinex-derivatives","BTCF0:USTF0",1610274615119,0.09774,40364.0,40302.0,2.56986233]
["bitfinex-derivatives","BTCF0:USTF0",1610274615319,0.09774,40364.0,40309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274615520,0.11368,40379.0,40303.0,2.55126233]
["bitfinex-derivatives","BTCF0:USTF0",1610274615720,0.0028754,40386.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274615921,0.00287566,40385.0,40304.0,0.00779836]
["bitfinex-derivatives","BTCF0:USTF0",1610274616120,0.10155566,40385.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274616323,0.09868,40385.0,40297.0,0.00779819]
["bitfinex-derivatives","BTCF0:USTF0",1610274616520,0.09868,40385.0,40296.0,2.69302702]
["bitfinex-derivatives","BTCF0:USTF0",1610274616721,0.0028732,40384.0,40296.0,2.69302702]
["bitfinex-derivatives","BTCF0:USTF0",1610274616920,0.0028732,40384.0,40298.0,0.00779837]
["bitfinex-derivatives","BTCF0:USTF0",1610274617121,0.00287211,40383.0,40297.0,0.00779851]
["bitfinex-derivatives","BTCF0:USTF0",1610274617320,0.00287211,40383.0,40299.0,0.00779798]
["bitfinex-derivatives","BTCF0:USTF0",1610274617522,0.00287059,40381.0,40299.0,0.00779798]
["bitfinex-derivatives","BTCF0:USTF0",1610274617722,0.00287053,40383.0,40298.0,0.00779829]
["bitfinex-derivatives","BTCF0:USTF0",1610274617920,0.00287053,40383.0,40293.0,0.00779821]
["bitfinex-derivatives","BTCF0:USTF0",1610274618120,0.00697129,40384.0,40292.0,2.69169669]
["bitfinex-derivatives","BTCF0:USTF0",1610274618121,0.00287151,40384.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274618520,0.00287151,40384.0,40292.0,2.69169669]
["bitfinex-derivatives","BTCF0:USTF0",1610274618521,0.10155095,40385.0,40329.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610274618923,0.09868,40385.0,40329.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610274619120,0.09868,40385.0,40330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274619921,0.09868,40385.0,40329.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610274619922,0.09868,40385.0,40329.0,2.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610274620123,0.09868,40385.0,40329.0,2.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610274620322,0.09868,40385.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274621124,0.00287499,40395.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274621326,0.00986304,40398.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274621726,0.41397306,40400.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274621924,0.00287636,40400.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274622326,0.00287636,40400.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274622527,0.00287636,40400.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274622727,0.08795636,40400.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274622927,0.08508,40400.0,40329.0,1.45148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274624328,0.08508,40400.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274624528,0.08508,40400.0,40354.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1610274625129,0.08508,40400.0,40302.0,2.68366034]
["bitfinex-derivatives","BTCF0:USTF0",1610274625329,0.08508,40400.0,40304.0,2.67732105]
["bitfinex-derivatives","BTCF0:USTF0",1610274625531,0.08508,40400.0,40305.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274625929,0.08508,40400.0,40305.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610274626130,0.08508,40400.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274626632,0.08508,40400.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274626830,0.08508,40400.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274627030,0.08508,40400.0,40305.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274627230,0.08508,40400.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274627833,0.00286775,40408.0,40335.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610274628233,0.00982857,40407.0,40335.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610274628433,0.10256,40407.0,40335.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610274628632,0.10256,40407.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274628832,0.10256,40407.0,40335.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610274630234,0.10256,40407.0,40305.0,2.82255667]
["bitfinex-derivatives","BTCF0:USTF0",1610274630434,0.0743,40406.0,40305.0,2.82255667]
["bitfinex-derivatives","BTCF0:USTF0",1610274630634,0.0743,40406.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274631235,0.10256,40407.0,40305.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274631636,0.10256,40407.0,40306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274631838,0.10256,40407.0,40305.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274633437,0.10256,40407.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274633639,0.0028485,40410.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274633938,0.42074694,40412.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274633939,0.002845,40412.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274634839,0.00974954,40412.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274635038,0.00974954,40412.0,40346.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274635238,0.00284061,40411.0,40359.0,3.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610274635438,0.13632608,40360.0,40359.0,3.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610274635839,0.0998,40366.0,40359.0,3.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610274637239,0.0998,40366.0,40346.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274637441,0.13632608,40347.0,40346.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274637640,0.13632608,40347.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274638341,0.13632608,40347.0,40343.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1610274639445,0.0998,40366.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274639844,2.8665,40397.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274639845,2.8665,40397.0,40346.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610274640043,2.8665,40397.0,40347.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274641446,2.8665,40397.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274641645,2.8665,40397.0,40360.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610274642444,2.8665,40397.0,40360.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610274643446,0.13632608,40361.0,40360.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610274643848,0.10921,40395.0,40360.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610274645350,0.13632608,40361.0,40360.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610274645951,0.10921,40395.0,40360.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610274646653,0.10921,40395.0,40347.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610274646851,0.10921,40395.0,40347.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274648552,0.13632608,40348.0,40347.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274651053,0.13632608,40348.0,40346.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610274651254,0.13632608,40348.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274652556,0.13632608,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274652754,0.10362,40401.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274652955,0.10362,40401.0,40343.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274654256,2.9899,40396.0,40343.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274654656,0.13632608,40344.0,40343.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274655456,0.13632608,40344.0,40340.0,3.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610274655856,0.13632608,40344.0,40341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274656658,0.13632608,40344.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274657259,3.2436,40367.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274658861,0.13632608,40339.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274659262,0.13632608,40339.0,40338.0,0.0077969]
["bitfinex-derivatives","BTCF0:USTF0",1610274659462,2.9059,40378.0,40338.0,0.0077969]
["bitfinex-derivatives","BTCF0:USTF0",1610274659662,2.9059,40378.0,40339.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274660063,2.9059,40378.0,40340.0,0.00779676]
["bitfinex-derivatives","BTCF0:USTF0",1610274660264,2.9059,40378.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274660663,0.2987,40377.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274660863,0.5901,40377.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274661262,0.13632608,40341.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274661864,0.5901,40377.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274662065,0.5901,40377.0,40339.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274662668,0.5901,40377.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274663269,0.13632608,40341.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274666076,0.13632608,40341.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274666974,2.0901,40377.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274667174,2.0901,40377.0,40339.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274667574,2.0901,40377.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274667978,0.00284463,40376.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274668775,0.0028451,40375.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274669375,0.00284595,40374.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274669774,0.13632608,40341.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274670375,0.13632608,40341.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274670776,0.13632608,40341.0,40340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274670976,0.13632608,40341.0,40339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274671177,0.13632608,40341.0,40329.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274671378,0.0028485,40371.0,40329.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274671379,0.00284776,40370.0,40329.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274671577,0.00284776,40370.0,40329.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274671778,0.13632608,40330.0,40329.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274672378,0.13632608,40330.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274672981,0.00285428,40369.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274673185,0.00285428,40369.0,40330.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274673583,0.00285587,40370.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274673783,0.13632608,40332.0,40331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274674785,0.13632608,40332.0,40329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274675186,0.13632608,40332.0,40305.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610274675788,0.2782,40343.0,40307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274675986,0.2782,40343.0,40307.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274676187,0.2893,40342.0,40307.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274676389,0.2893,40342.0,40308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274677792,0.13632608,40309.0,40308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274678192,1.5,40341.0,40308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610274678393,1.5,40341.0,40307.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610274679194,3.4028,40322.0,40307.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610274680596,0.13632608,40308.0,40307.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610274680996,0.13632608,40308.0,40293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274681196,1.5,40307.0,40293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274681799,0.13632608,40308.0,40293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274681999,0.13632608,40308.0,40293.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1610274682500,0.2776,40320.0,40293.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1610274683098,0.13632608,40294.0,40293.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1610274683699,0.13632608,40294.0,40293.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610274684500,1.5,40319.0,40293.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610274685102,0.13632608,40294.0,40293.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610274687104,0.13632608,40294.0,40226.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610274687301,0.13632608,40294.0,40226.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274687502,0.2842,40293.0,40226.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274688103,0.2749,40292.0,40226.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274689103,0.13632608,40289.0,40226.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274689905,0.2749,40292.0,40226.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274690105,0.2749,40292.0,40288.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610274691310,0.13632608,40289.0,40288.0,0.12678072]
["bitfinex-derivatives","BTCF0:USTF0",1610274691507,0.13632608,40289.0,40288.0,0.0508109]
["bitfinex-derivatives","BTCF0:USTF0",1610274691907,0.13632608,40289.0,40226.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274692108,0.2749,40292.0,40227.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274692306,3.8463,40289.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274692507,1.7749,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274692907,0.2749,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274693307,0.27763514,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274693710,0.2749,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274693909,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274695711,0.2931,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274696713,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274698113,0.2931,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274698715,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274700216,0.2945,40292.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274700718,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274701318,0.00940878,40320.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274701521,0.2941,40319.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274701719,0.5705,40319.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274701918,0.5705,40319.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274702521,0.2941,40319.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274702718,0.13632608,40276.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274702919,0.2924,40318.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274703120,0.2924,40318.0,40276.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274704619,0.2924,40318.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274705021,0.2924,40318.0,40282.0,0.22367608]
["bitfinex-derivatives","BTCF0:USTF0",1610274705221,0.2924,40318.0,40282.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610274706221,0.2904,40344.0,40282.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610274706624,0.13632608,40283.0,40282.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610274707022,0.2911,40343.0,40282.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610274707223,0.2911,40343.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274708724,0.13632608,40284.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274708924,0.2911,40343.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274710024,0.04024566,40342.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274710424,0.00277413,40340.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274710825,0.03073813,40339.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274711128,0.00672822,40336.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274711326,0.00277044,40335.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274711527,0.13632608,40284.0,40283.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274711728,0.13632608,40284.0,40282.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610274711927,0.00277033,40333.0,40271.0,3.1555]
["bitfinex-derivatives","BTCF0:USTF0",1610274712127,0.00277033,40333.0,40272.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274712327,1.5,40335.0,40272.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274712528,3.5963,40333.0,40272.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274713530,0.13632608,40276.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274713729,3.5963,40333.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274714332,3.3125,40335.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274715529,3.3125,40335.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274716129,3.3125,40335.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274716329,3.3125,40335.0,40290.0,0.20939608]
["bitfinex-derivatives","BTCF0:USTF0",1610274716730,3.3125,40335.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274718031,0.13632608,40291.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274718235,3.3125,40335.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274719233,1.5,40334.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274719733,0.00278507,40333.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274720135,0.13632608,40291.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274720535,0.0027815,40328.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274720738,1.5,40326.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274720936,0.00277902,40322.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274721337,0.41050095,40324.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274721338,0.00277489,40316.0,40290.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610274721536,0.00277489,40316.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274721737,0.00277394,40315.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274721939,0.5717,40291.0,40272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274722138,0.5717,40291.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274722139,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274723740,1.63632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274724741,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274725341,1.63632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274725541,1.5,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274726142,1.63632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274729344,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274729746,1.63632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274729944,0.13632608,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274730145,1.5,40276.0,40271.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610274730745,1.63632608,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274733547,1.5,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274734952,1.63632608,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274735751,1.5,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274736952,1.63632608,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274738755,1.5,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274738954,0.00948394,40285.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274739156,1.5,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274739354,1.63632608,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274739955,1.5,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274740659,1.89409768,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274740857,1.89440246,40276.0,40275.0,0.02368039]
["bitfinex-derivatives","BTCF0:USTF0",1610274741059,2.73197658,40276.0,40218.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274741257,0.13632608,40219.0,40218.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274741457,2.73197658,40276.0,40218.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274741659,0.00275572,40271.0,40218.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274742361,1.5,40270.0,40218.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274743158,1.5027586,40270.0,40218.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610274743358,0.13632608,40219.0,40218.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274743558,1.50945377,40270.0,40193.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274743758,1.50945377,40270.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274744158,0.00275492,40269.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274744359,3.7357,40240.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274745361,0.13632608,40207.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274745558,3.7357,40240.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274745760,5.2357,40240.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274746360,0.2759,40239.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274746561,3.7357,40240.0,40201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610274747362,0.13632608,40216.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274747563,3.7357,40240.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274747765,3.7357,40240.0,40210.0,0.22911608]
["bitfinex-derivatives","BTCF0:USTF0",1610274749366,3.7357,40240.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274749568,3.7357,40240.0,40221.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610274749966,2.9377,40235.0,40221.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610274751168,4.153,40263.0,40221.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610274751368,0.289,40272.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274751568,0.00945947,40288.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274751768,0.28055947,40288.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274751967,0.2711,40288.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274752368,0.13108442,40295.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274752369,0.11108,40295.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274752568,0.00949608,40302.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274752770,0.00276969,40302.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274753173,0.29207118,40305.0,40258.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610274753372,0.29207118,40305.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274753571,0.2748,40302.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274753770,0.2748,40302.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274754771,0.2893,40305.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274754772,0.00953315,40315.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274754971,0.2729,40314.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274755170,0.5479,40314.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274755371,0.00278761,40324.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274755571,0.2932,40323.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274756170,0.2932,40323.0,40281.0,3.78136]
["bitfinex-derivatives","BTCF0:USTF0",1610274756771,0.2932,40323.0,40315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274756971,0.2878,40333.0,40315.0,0.23168608]
["bitfinex-derivatives","BTCF0:USTF0",1610274757171,0.2878,40333.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274758774,0.2878,40333.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274758974,0.2878,40333.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274758975,0.0745,40332.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274759174,0.2878,40333.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274760075,0.0733,40332.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274760475,0.2878,40333.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274761474,1.5,40347.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274761475,0.0738,40332.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274761877,0.00279973,40348.0,40315.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610274762077,0.00279973,40348.0,40303.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610274762578,1.50280072,40350.0,40303.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610274762777,0.13632608,40337.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274763677,0.2852,40351.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274763880,0.00280577,40358.0,40323.0,0.21710608]
["bitfinex-derivatives","BTCF0:USTF0",1610274764279,0.2781,40359.0,40323.0,0.21710608]
["bitfinex-derivatives","BTCF0:USTF0",1610274764879,0.2781,40359.0,40323.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610274766884,0.2781,40359.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274767083,0.2781,40359.0,40335.0,0.25290608]
["bitfinex-derivatives","BTCF0:USTF0",1610274767285,0.2781,40359.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274768785,0.2781,40359.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274769586,0.2781,40359.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274770389,1.7781,40359.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274770789,1.7781,40359.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274770990,1.7781,40359.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274771391,1.7877121,40359.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274771592,0.0307241,40358.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274771791,0.00280225,40355.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274771991,0.03072707,40354.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274772191,0.00279928,40353.0,40335.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610274772392,0.00279928,40353.0,40323.0,4.17268]
["bitfinex-derivatives","BTCF0:USTF0",1610274772592,0.00279393,40346.0,40323.0,4.17268]
["bitfinex-derivatives","BTCF0:USTF0",1610274772791,0.13632608,40324.0,40323.0,4.17268]
["bitfinex-derivatives","BTCF0:USTF0",1610274773591,1.63632608,40324.0,40323.0,4.17268]
["bitfinex-derivatives","BTCF0:USTF0",1610274774392,1.63632608,40324.0,40323.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610274774594,1.63632608,40324.0,40303.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610274774595,0.13632608,40324.0,40303.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610274774792,0.13632608,40304.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274775992,0.2742,40333.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274776192,0.2742,40333.0,40292.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610274776394,0.2756,40334.0,40292.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610274777392,1.7756,40334.0,40292.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610274777592,1.7756,40334.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274777794,1.7756,40334.0,40306.0,0.22630608]
["bitfinex-derivatives","BTCF0:USTF0",1610274778193,3.4899,40328.0,40306.0,0.22630608]
["bitfinex-derivatives","BTCF0:USTF0",1610274779596,3.4899,40328.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274779796,3.4899,40328.0,40317.0,0.25203608]
["bitfinex-derivatives","BTCF0:USTF0",1610274779997,3.4899,40328.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274781799,0.13632608,40318.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274782801,3.4899,40328.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274783202,1.5,40327.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274783803,0.13632608,40318.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274784004,1.5,40327.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274784201,1.5,40318.0,40317.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610274784804,1.5,40318.0,40306.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610274785003,1.5,40318.0,40292.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610274785202,1.5,40318.0,40256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274785203,1.5,40317.0,40256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274785805,0.13632608,40282.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274786605,0.13632608,40282.0,40256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274787004,1.63632608,40282.0,40256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274787206,1.5,40282.0,40256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274787405,1.5,40282.0,40237.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610274787606,1.5,40282.0,40281.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610274787804,1.63632608,40282.0,40207.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274788005,1.63632608,40282.0,40238.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274788204,1.5,40280.0,40238.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610274788407,1.5,40280.0,40239.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274789506,1.5,40280.0,40238.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610274789706,0.13632608,40239.0,40238.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610274789907,1.5,40280.0,40238.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610274792007,1.63632608,40239.0,40238.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610274792809,0.13632608,40239.0,40238.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610274793411,0.13632608,40239.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274793808,1.5,40238.0,40202.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274794011,1.5,40238.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274794212,1.5,40238.0,40208.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1610274794412,1.5,40238.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274794812,1.5,40237.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274795713,1.5,40236.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274795915,0.13632608,40209.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274796115,1.5,40236.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274796716,0.00273808,40275.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274796918,1.5,40235.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274797816,1.5,40234.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274798615,0.13632608,40209.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274798817,1.5,40233.0,40208.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610274799219,1.5,40233.0,40153.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274799817,1.7782,40232.0,40153.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274800618,0.13632608,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274801419,1.5,40231.0,40153.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610274801820,1.5,40231.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274802622,0.13632608,40202.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274802822,1.5,40231.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274803222,0.0752,40230.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274804022,1.5,40231.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274805226,0.3732,40230.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274805430,1.5,40229.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274805625,0.13632608,40202.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274805825,1.63632608,40202.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274806426,5.68992608,40202.0,40201.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610274807029,5.76482608,40202.0,40136.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274807228,5.68992608,40202.0,40135.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610274807427,1.5,40200.0,40136.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274807827,1.7936,40200.0,40136.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274808429,1.7936,40200.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274808430,0.13632608,40193.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274808628,1.63632608,40193.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274809028,0.13632608,40193.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274809228,1.63632608,40193.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274809429,0.2767,40201.0,40136.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274809630,0.0752,40200.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274809831,0.2767,40201.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274810329,1.5,40200.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274810529,0.13632608,40193.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274811330,1.63632608,40193.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274811629,1.5,40193.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274812434,1.63632608,40193.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274813432,1.71152608,40193.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274813632,1.63632608,40193.0,40192.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610274814035,1.63632608,40193.0,40192.0,0.10722752]
["bitfinex-derivatives","BTCF0:USTF0",1610274814434,1.5,40193.0,40192.0,0.03108715]
["bitfinex-derivatives","BTCF0:USTF0",1610274814633,1.5,40193.0,40135.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610274814834,1.5738,40193.0,40135.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610274815236,0.274,40192.0,40135.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610274815435,0.13632608,40136.0,40135.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610274815636,1.5,40191.0,40135.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610274815838,1.5,40191.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274816836,0.09192154,40190.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274817337,0.03084643,40188.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274817539,0.13632608,40136.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274817737,0.0748,40185.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274817937,0.06107743,40190.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274818137,0.4266978,40192.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274818537,0.0308464,40189.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274818736,1.53084456,40191.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274818937,0.03084539,40188.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274819136,0.0735,40187.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274819337,0.09192113,40190.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274819538,0.03084462,40186.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274819737,0.06107716,40190.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274819738,0.03084475,40191.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274819939,0.42669237,40192.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274820139,0.13632608,40170.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274820937,0.274,40192.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274821138,1.5,40191.0,40167.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1610274821338,0.274,40192.0,40167.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1610274821539,0.075,40191.0,40167.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1610274821740,1.575,40191.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274821940,1.5,40191.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274822141,0.13632608,40168.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274824144,0.21052608,40168.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274824344,0.0742,40168.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274824545,0.074,40200.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274824546,0.0745,40176.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274824744,0.2927,40199.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274825146,4.0451,40189.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274825348,1.5,40198.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274825946,0.2764,40197.0,40167.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610274826147,0.13632608,40168.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274826547,0.03084081,40196.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274826747,0.5722,40197.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274826948,0.03084057,40195.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274827147,1.53084103,40196.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274827547,0.09191269,40195.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274827950,0.074,40194.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274828149,0.074,40194.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274828349,0.03084346,40193.0,40154.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610274828750,0.0755,40192.0,40154.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610274828949,0.0755,40192.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274829150,0.03084299,40191.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274830153,0.03084123,40196.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274830352,0.03084302,40190.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274830750,0.5722,40197.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274830751,0.13632608,40155.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274830952,0.10544215,40189.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274831154,1.5,40188.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274831552,1.53084364,40188.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274831754,0.09192094,40187.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274832154,1.59192094,40187.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274832753,0.13632608,40155.0,40154.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610274833354,1.63632608,40155.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274833756,1.71192608,40155.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274833955,1.63632608,40155.0,40141.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610274834354,0.13632608,40155.0,40135.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610274834555,4.0915,40140.0,40044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610274834755,4.0915,40140.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274834955,0.44009619,40203.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274834956,1.5,40162.0,40120.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1610274835159,1.7934,40162.0,40120.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1610274835357,1.7934,40162.0,40120.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610274836260,0.2934,40162.0,40120.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610274836858,0.13632608,40121.0,40120.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610274837059,0.2934,40162.0,40120.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610274838760,0.2934,40162.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274838960,0.2934,40162.0,40137.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610274840361,0.2934,40162.0,40137.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610274840961,0.2934,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274841160,0.2934,40162.0,40161.0,0.24811608]
["bitfinex-derivatives","BTCF0:USTF0",1610274842061,0.2934,40162.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274843262,0.2934,40162.0,40161.0,0.24811608]
["bitfinex-derivatives","BTCF0:USTF0",1610274843662,0.2934,40162.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274843864,0.06106998,40197.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274844062,0.06106579,40212.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274844264,0.06105452,40217.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274844462,0.00269741,40222.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274844663,0.06104937,40226.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274845064,0.03082499,40229.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274845263,0.03082271,40225.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274845464,0.03082271,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274845664,0.06103505,40239.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274845665,0.03082235,40228.0,40224.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274845865,0.13632608,40240.0,40224.0,0.22480405]
["bitfinex-derivatives","BTCF0:USTF0",1610274846067,0.06103029,40241.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274846466,0.03355331,40246.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274846668,0.03082105,40240.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274846867,0.03082057,40245.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274847167,0.03081997,40239.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274847569,0.03081622,40244.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274847773,0.0637673,40256.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274847973,0.0637673,40256.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274848172,0.03081499,40255.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274848575,0.13632608,40242.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274848773,0.03081473,40242.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274849174,0.03081537,40254.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274849373,0.0751,40253.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274849573,0.0737,40252.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274849975,0.03081621,40251.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274850978,0.03081317,40254.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274851179,0.03081385,40256.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274851578,0.03081042,40253.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274851778,0.03081072,40255.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274851977,0.03081023,40258.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274852178,0.00030505,40254.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274852378,0.13632608,40242.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274852779,0.21132608,40242.0,40241.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610274853180,0.21132608,40242.0,40224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610274853379,1.5,40241.0,40161.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610274853580,1.53081716,40241.0,40137.0,2.60755746]
["bitfinex-derivatives","BTCF0:USTF0",1610274853781,0.09184428,40240.0,40137.0,2.60755746]
["bitfinex-derivatives","BTCF0:USTF0",1610274853980,0.09184428,40240.0,40137.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610274854182,0.09184428,40240.0,40130.0,2.52621259]
["bitfinex-derivatives","BTCF0:USTF0",1610274854380,0.09184428,40240.0,40091.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610274854381,0.00277594,40235.0,40122.0,2.52826954]
["bitfinex-derivatives","BTCF0:USTF0",1610274854781,0.00277376,40230.0,40117.0,2.52849852]
["bitfinex-derivatives","BTCF0:USTF0",1610274855183,0.03082381,40229.0,40116.0,2.5284309]
["bitfinex-derivatives","BTCF0:USTF0",1610274855383,0.03082381,40229.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274855583,0.03082381,40229.0,40216.0,0.25148608]
["bitfinex-derivatives","BTCF0:USTF0",1610274855982,0.03082372,40232.0,40216.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610274856183,0.03082284,40228.0,40216.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610274856582,0.03082278,40231.0,40216.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610274856782,0.03360039,40232.0,40216.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610274856982,0.03082364,40230.0,40216.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610274857182,0.03082364,40230.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274857382,1.5,40230.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274857582,0.03082736,40229.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274857783,0.13632608,40217.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274857983,1.63632608,40217.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274858183,1.5,40217.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274858384,1.53083371,40217.0,40216.0,0.11363787]
["bitfinex-derivatives","BTCF0:USTF0",1610274858784,1.5508998,40217.0,40216.0,0.03750094]
["bitfinex-derivatives","BTCF0:USTF0",1610274858986,2.0015683,40217.0,40112.0,2.38748026]
["bitfinex-derivatives","BTCF0:USTF0",1610274859185,1.9267683,40217.0,40112.0,2.38748026]
["bitfinex-derivatives","BTCF0:USTF0",1610274859383,0.03083724,40216.0,40112.0,2.38748026]
["bitfinex-derivatives","BTCF0:USTF0",1610274859584,0.00277018,40212.0,40112.0,2.38748026]
["bitfinex-derivatives","BTCF0:USTF0",1610274859783,0.00277018,40212.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274859984,0.00276709,40209.0,40177.0,0.24199608]
["bitfinex-derivatives","BTCF0:USTF0",1610274860183,0.00276709,40209.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274860385,0.00276305,40203.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274860784,0.00276349,40201.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274861084,0.002764,40200.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274861285,0.00306939,40200.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274861486,0.00030539,40199.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274861684,0.13632608,40178.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274862285,0.00276581,40200.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274862485,0.07796581,40200.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274862687,0.00276594,40198.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274862885,3.1291,40194.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274863486,0.00030541,40193.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274863888,3.1291,40194.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274864091,0.0736,40193.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274864489,0.0736,40193.0,40177.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610274865088,0.0736,40193.0,40110.0,2.3948286]
["bitfinex-derivatives","BTCF0:USTF0",1610274865289,0.00277694,40206.0,40112.0,2.394724]
["bitfinex-derivatives","BTCF0:USTF0",1610274865488,0.00030532,40205.0,40115.0,2.39497093]
["bitfinex-derivatives","BTCF0:USTF0",1610274865889,0.2716,40206.0,40112.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610274865890,0.2716,40206.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274866088,0.2716,40206.0,40195.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610274866288,1.5003053,40205.0,40195.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610274866692,1.5,40205.0,40195.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610274867090,0.00030534,40204.0,40115.0,2.39544735]
["bitfinex-derivatives","BTCF0:USTF0",1610274867291,0.00030534,40204.0,40112.0,2.50441922]
["bitfinex-derivatives","BTCF0:USTF0",1610274867891,0.00030534,40204.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274868091,0.00030534,40204.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274868292,0.00308131,40204.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274868492,0.00674222,40200.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274868891,0.00673743,40196.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274869295,0.01333084,40194.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274869493,0.00673141,40193.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274869693,0.00673016,40192.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274869892,0.13632608,40173.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274872494,1.58940739,40173.0,40172.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610274873296,1.58940739,40173.0,40112.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610274873496,1.58940739,40173.0,40109.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610274873699,0.2915,40172.0,40109.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610274873900,0.2907,40171.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274875201,0.2907,40171.0,40109.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610274876003,0.13632608,40157.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274876205,0.2907,40171.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274876404,0.2907,40171.0,40153.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610274876603,0.0736,40170.0,40153.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610274876805,1.52668131,40170.0,40153.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610274877007,1.45308131,40170.0,40153.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610274877905,0.13632608,40154.0,40153.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610274878306,1.45308131,40170.0,40153.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610274879305,0.07550559,40169.0,40153.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610274879510,0.00030559,40169.0,40153.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610274879705,0.00030559,40169.0,40109.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610274879907,0.13632608,40110.0,40109.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610274880106,1.5,40121.0,40109.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610274880308,1.5,40121.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274880905,0.00669029,40160.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274880906,1.5,40120.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274881707,4.0685,40110.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274881908,5.70482608,40110.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274882509,5.5685,40110.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274883509,5.6438,40110.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274885010,5.70482608,40110.0,40109.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610274885809,5.70482608,40110.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274886009,5.77942608,40110.0,40052.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610274886409,5.6431,40110.0,40052.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610274886810,0.0921023,40109.0,40052.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610274887011,0.13632608,40053.0,40052.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610274887213,0.08027,40098.0,40052.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610274887412,0.08027,40098.0,40052.0,3.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610274887611,0.03060467,40097.0,40052.0,3.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610274887811,3.7406,40068.0,40052.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610274888012,1.5,40067.0,40052.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610274889012,0.13632608,40053.0,40052.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610274889412,0.0748,40053.0,40052.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610274891617,1.71112608,40053.0,40052.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610274892320,1.5748,40053.0,40052.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610274892517,0.0748,40053.0,39967.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610274892717,1.5,40053.0,39967.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610274893118,1.5,40053.0,39961.0,2.36427872]
["bitfinex-derivatives","BTCF0:USTF0",1610274893320,1.5,40053.0,39955.0,2.36480413]
["bitfinex-derivatives","BTCF0:USTF0",1610274893718,1.5,40052.0,39951.0,2.36105464]
["bitfinex-derivatives","BTCF0:USTF0",1610274894120,1.5,40052.0,39945.0,2.66040465]
["bitfinex-derivatives","BTCF0:USTF0",1610274894121,1.5,40052.0,39949.0,2.36125495]
["bitfinex-derivatives","BTCF0:USTF0",1610274894320,0.13632608,40027.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274894923,0.21052608,40027.0,39946.0,2.35741716]
["bitfinex-derivatives","BTCF0:USTF0",1610274895224,0.21052608,40027.0,39945.0,2.35748579]
["bitfinex-derivatives","BTCF0:USTF0",1610274895421,0.13632608,40027.0,39945.0,2.35748579]
["bitfinex-derivatives","BTCF0:USTF0",1610274895622,0.13632608,40027.0,39942.0,2.35396079]
["bitfinex-derivatives","BTCF0:USTF0",1610274896024,3.8849,40031.0,39942.0,2.35396079]
["bitfinex-derivatives","BTCF0:USTF0",1610274896223,3.8849,40031.0,40026.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1610274896624,0.13632608,40028.0,40026.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1610274897025,1.5,40027.0,40026.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1610274897224,0.0743,40027.0,40026.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1610274897426,0.0743,40027.0,39929.0,5.59139525]
["bitfinex-derivatives","BTCF0:USTF0",1610274897427,0.0743,40027.0,39936.0,2.34774714]
["bitfinex-derivatives","BTCF0:USTF0",1610274897826,0.0743,40027.0,39686.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1610274897827,0.0743,40027.0,39931.0,2.34799912]
["bitfinex-derivatives","BTCF0:USTF0",1610274898226,0.0743,40027.0,39924.0,2.34833266]
["bitfinex-derivatives","BTCF0:USTF0",1610274898425,0.2715,40026.0,39924.0,2.34833266]
["bitfinex-derivatives","BTCF0:USTF0",1610274899026,0.2715,40026.0,39918.0,2.34490405]
["bitfinex-derivatives","BTCF0:USTF0",1610274899226,3.8849,40031.0,39918.0,2.34490405]
["bitfinex-derivatives","BTCF0:USTF0",1610274899427,3.8849,40031.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274899626,0.13632608,40021.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274900828,0.13632608,40021.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274900829,1.5,40029.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274901028,0.286,40030.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274901629,0.3613,40030.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274901831,0.3613,40030.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274902029,0.3613,40030.0,40028.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610274905035,0.286,40030.0,40028.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610274905832,0.286,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274906035,0.2727,40058.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274906433,0.06123782,40097.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274906633,0.06123658,40106.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274906836,0.03092273,40096.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274907033,0.03092456,40109.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274907435,0.03092368,40095.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274907638,0.08818,40100.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274907836,0.03092245,40094.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274908237,0.03092129,40099.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274908438,0.0309216,40093.0,40065.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610274908638,0.03061545,40093.0,40065.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610274908838,0.03092113,40098.0,40065.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610274909038,0.45203762,40122.0,40065.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610274909039,0.03091761,40092.0,40065.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610274909238,0.03091753,40097.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274909439,0.06122074,40123.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274909838,0.13632608,40066.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274910039,0.21142608,40066.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274910242,0.0751,40066.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274910838,0.09059,40092.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274911040,0.03091835,40091.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274911839,0.13632608,40066.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274912641,0.11358,40104.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274913041,0.03091763,40103.0,40065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610274913443,0.09213966,40115.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274913641,0.09213966,40115.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274913842,0.03091745,40111.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274914042,0.03091638,40114.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274914243,0.03091582,40110.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274914444,0.03091582,40110.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274914644,0.03091582,40113.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274914843,0.03091588,40109.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274915044,0.07999,40114.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274915045,0.03091528,40112.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274915447,0.03091551,40113.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274915644,0.0309151,40111.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274915845,0.03091524,40112.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274916145,0.13632608,40060.0,40059.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610274916345,0.03091524,40112.0,40059.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610274916346,0.2814,40111.0,40059.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610274916546,1.5,40110.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274916746,1.53091477,40110.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274917144,0.09213495,40109.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274917746,0.01907881,40107.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274917951,1.51907881,40107.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274918146,0.049996,40106.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274918548,0.13632608,40060.0,40059.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610274918746,0.13632608,40060.0,40028.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610274918948,0.13632608,40060.0,40027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610274919147,1.5,40059.0,40027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610274919348,0.13632608,40060.0,40027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610274919549,0.2752,40058.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274920348,1.5,40057.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274920551,0.13632608,40028.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274922451,1.7752,40058.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274922650,0.2752,40058.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274923054,0.13632608,40028.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274923654,0.2752,40058.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274924054,0.0309411,40057.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274924854,0.09221693,40057.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274925457,0.13632608,40028.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274928462,1.5,40047.0,40027.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1610274928662,1.56129386,40047.0,40027.0,0.13656112]
["bitfinex-derivatives","BTCF0:USTF0",1610274928861,0.09223491,40046.0,40027.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610274929062,0.09223491,40046.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274930064,0.13632608,40004.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274930867,1.5,40011.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274931065,0.08997,40040.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274931463,0.03096627,40039.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274931667,0.0373107,40039.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274931864,1.5373107,40039.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274932070,0.00633721,40034.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274932264,6.0,40004.0,40003.0,0.10038796]
["bitfinex-derivatives","BTCF0:USTF0",1610274932465,6.0,40004.0,40003.0,0.02387841]
["bitfinex-derivatives","BTCF0:USTF0",1610274932665,0.07650955,40001.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610274932864,6.18433854,40004.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610274933065,0.03097878,40000.0,39943.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610274933469,0.47223981,40003.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274933666,0.03098093,40002.0,39974.0,0.23907608]
["bitfinex-derivatives","BTCF0:USTF0",1610274933868,0.0742,40001.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274934066,0.03098093,40002.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274934067,0.0372639,40002.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274934266,0.03098403,40000.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274934765,0.03097621,40001.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274934966,0.03097226,39999.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935165,0.0744,39998.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935366,0.2794,40009.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935367,0.03097017,40000.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935565,0.03097311,39998.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935766,0.2794,40009.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935767,0.03098881,39999.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274935968,0.03098881,39999.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274936166,0.03098752,39997.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274936368,0.0742,39997.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274936569,0.03098714,39996.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274936968,0.0752,39995.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274937168,0.03098979,39995.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274937368,0.03098974,39994.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274937769,0.2794,40009.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274937968,0.2794,40009.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274938170,0.03098992,40008.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274939370,0.0756,40007.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274939569,0.1045,40007.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274939769,0.03098888,40006.0,39974.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610274939970,0.03098888,40006.0,39943.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610274940371,0.03098414,40008.0,39943.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610274940570,0.03097553,40005.0,39943.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610274940770,0.03097553,40005.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274940973,0.2794,40009.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274941173,0.03097398,40007.0,39999.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610274941571,0.03097509,40008.0,39999.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610274941774,0.2794,40009.0,39999.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610274942773,0.2794,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274942974,0.2794,40009.0,40008.0,0.24966608]
["bitfinex-derivatives","BTCF0:USTF0",1610274943374,0.2794,40009.0,40008.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610274944574,0.3545,40009.0,40008.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610274944774,0.3545,40009.0,40008.0,0.24966608]
["bitfinex-derivatives","BTCF0:USTF0",1610274945273,0.3545,40009.0,40008.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610274945875,0.2794,40009.0,40008.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610274947377,0.2794,40009.0,40008.0,0.24966608]
["bitfinex-derivatives","BTCF0:USTF0",1610274947978,0.247,40009.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274948177,0.2287,40009.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274948377,0.2218,40009.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274948780,0.0917,40009.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274949179,0.0671,40009.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274949379,0.0671,40009.0,40008.0,0.32556608]
["bitfinex-derivatives","BTCF0:USTF0",1610274949580,0.1423,40009.0,40008.0,0.32556608]
["bitfinex-derivatives","BTCF0:USTF0",1610274949780,0.0623,40009.0,40008.0,0.32556608]
["bitfinex-derivatives","BTCF0:USTF0",1610274949978,0.04599,40068.0,40008.0,0.32556608]
["bitfinex-derivatives","BTCF0:USTF0",1610274950181,0.03094145,40067.0,40008.0,0.32556608]
["bitfinex-derivatives","BTCF0:USTF0",1610274950380,0.03094145,40067.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274950982,0.00664476,40074.0,40008.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1610274951383,0.06126509,40077.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274951782,0.03759701,40078.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274951982,0.10563759,40078.0,40073.0,0.05993557]
["bitfinex-derivatives","BTCF0:USTF0",1610274952183,0.03093739,40076.0,40073.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1610274952381,0.0755,40075.0,40073.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1610274952581,0.00667819,40081.0,40073.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1610274952582,0.03093666,40078.0,40073.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1610274952784,0.03093666,40078.0,40073.0,0.14926777]
["bitfinex-derivatives","BTCF0:USTF0",1610274952981,0.57627977,40087.0,40073.0,0.14926777]
["bitfinex-derivatives","BTCF0:USTF0",1610274952982,0.06125077,40082.0,40073.0,0.14926777]
["bitfinex-derivatives","BTCF0:USTF0",1610274953182,0.0738,40081.0,40073.0,0.14926777]
["bitfinex-derivatives","BTCF0:USTF0",1610274953382,0.13632608,40074.0,40073.0,0.14926777]
["bitfinex-derivatives","BTCF0:USTF0",1610274953783,0.11162608,40074.0,40073.0,0.14926777]
["bitfinex-derivatives","BTCF0:USTF0",1610274953985,0.11269,40085.0,40073.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1610274954384,0.11269,40085.0,40068.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610274954784,0.03092558,40084.0,40068.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610274955387,0.03092558,40084.0,40056.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610274955988,0.03092558,40084.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274956589,0.03092907,40083.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274956787,0.03092907,40083.0,40056.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610274956986,0.03092907,40083.0,40009.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610274957186,0.00668581,40083.0,40009.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610274957387,0.03093126,40082.0,40009.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610274957989,0.03761291,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274958390,0.03093126,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274958590,0.03092842,40081.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274958991,0.03092851,40082.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274959392,0.11269,40085.0,40068.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610274959592,0.03092844,40081.0,40068.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610274959792,0.03092828,40084.0,40068.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610274959992,0.03092828,40084.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274960191,0.03092919,40080.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274960392,0.03092919,40083.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274960592,0.03092997,40079.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274960892,0.03092842,40084.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274961292,0.06796084,40087.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274961493,0.03092878,40083.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274961694,0.00671438,40088.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274961894,0.00672103,40093.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274962092,0.00672262,40097.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274962494,0.00671189,40098.0,40091.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1610274962893,0.33082229,40092.0,40091.0,0.05843885]
["bitfinex-derivatives","BTCF0:USTF0",1610274963096,0.2999,40092.0,40077.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610274964496,0.13632608,40091.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274964697,0.12092774,40100.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274964898,0.11422,40100.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274965098,0.06793021,40101.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274965298,0.03091713,40099.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274965499,0.0309142,40100.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274965700,0.03091342,40101.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274966101,0.08384,40103.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274966301,0.03091235,40100.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274966503,0.08384,40103.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274966701,0.08384,40103.0,40077.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610274967100,0.03090976,40102.0,40077.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610274967302,0.00669954,40109.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274967500,0.0679069,40111.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274967902,0.03090675,40108.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274968103,0.03090605,40110.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274968502,0.08283,40112.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274969302,0.21915608,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274969505,0.08283,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274969902,0.08283,40112.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274970703,0.06789156,40121.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274970905,0.0611874,40121.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274971104,0.0309005,40120.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274971305,0.03090008,40121.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274971704,0.40272,40122.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274971705,0.03089932,40119.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274971906,0.03089849,40120.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274972106,0.03089891,40121.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274972304,0.00030593,40119.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274972506,0.03089945,40119.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274972704,0.40272,40122.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274972905,0.03089974,40121.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274973304,0.03089974,40121.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274973905,0.03089974,40121.0,40103.0,0.13479977]
["bitfinex-derivatives","BTCF0:USTF0",1610274974110,0.03089974,40121.0,40093.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610274974505,0.03089974,40121.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274975106,1.53089974,40121.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274975306,0.19061517,40120.0,40074.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610274975606,0.13632608,40081.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274975805,0.13632608,40081.0,40068.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610274976006,0.13632608,40081.0,40059.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610274976206,0.13632608,40081.0,39991.0,2.37455192]
["bitfinex-derivatives","BTCF0:USTF0",1610274976405,0.13632608,40081.0,39987.0,2.52296142]
["bitfinex-derivatives","BTCF0:USTF0",1610274976406,0.13632608,40081.0,39987.0,2.37461605]
["bitfinex-derivatives","BTCF0:USTF0",1610274976807,0.297,40095.0,39986.0,2.37466292]
["bitfinex-derivatives","BTCF0:USTF0",1610274977007,0.297,40095.0,39986.0,2.49070292]
["bitfinex-derivatives","BTCF0:USTF0",1610274977209,0.2958,40094.0,39986.0,2.49070292]
["bitfinex-derivatives","BTCF0:USTF0",1610274977608,0.2958,40094.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274977808,0.2958,40094.0,40065.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1610274979712,0.2958,40094.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274979910,0.2958,40094.0,40077.0,0.22191608]
["bitfinex-derivatives","BTCF0:USTF0",1610274980710,0.0754,40093.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274981313,0.2958,40094.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274981714,0.13632608,40078.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274982113,0.2958,40094.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274982315,0.0752,40093.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274982514,0.00664876,40102.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274982515,0.00664438,40101.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274982815,0.06121576,40102.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274983016,0.08105789,40104.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274983216,0.06121143,40104.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274983415,0.06120231,40106.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274983815,0.03090648,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274984015,0.03090648,40106.0,40105.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610274984216,0.2998,40111.0,40104.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610274984417,0.2998,40111.0,40104.0,0.0390067]
["bitfinex-derivatives","BTCF0:USTF0",1610274984616,0.03090794,40110.0,40104.0,0.0390067]
["bitfinex-derivatives","BTCF0:USTF0",1610274984817,1.53090794,40110.0,40104.0,0.0390067]
["bitfinex-derivatives","BTCF0:USTF0",1610274985016,1.55101754,40110.0,40104.0,0.0390067]
["bitfinex-derivatives","BTCF0:USTF0",1610274985215,0.0921201,40109.0,40077.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610274985415,0.0921201,40109.0,40065.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610274985416,0.0067436,40107.0,40065.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610274985616,0.00674157,40106.0,40046.0,3.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610274985817,0.03765274,40106.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274986016,0.03765453,40107.0,40072.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610274986318,0.03091152,40105.0,40072.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610274986518,0.00674018,40105.0,40072.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610274986718,0.03765427,40106.0,40072.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610274986920,0.03091229,40104.0,40072.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610274987118,0.0067391,40104.0,40072.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610274987321,0.03091301,40103.0,40072.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610274987721,0.13632608,40087.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274988123,0.0736,40086.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274988320,0.13632608,40087.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274988722,0.0739,40086.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274988920,0.13632608,40087.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274990920,0.00672269,40104.0,40072.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610274991120,0.00672269,40104.0,40046.0,3.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610274991320,0.03091487,40103.0,40046.0,3.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610274991723,0.03763839,40103.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274992021,0.0739,40102.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274992221,0.00030609,40102.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274992423,0.03091768,40101.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274992622,0.00030612,40101.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274992822,0.00703616,40101.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274993022,0.03061203,40100.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274993224,0.03734739,40100.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274993423,0.0741,40099.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274993622,0.00674585,40098.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274993822,0.35700869,40105.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274994022,0.01336503,40100.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274994424,0.01338068,40098.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274994826,0.0309152,40097.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274995224,0.41192305,40103.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274995424,0.39851098,40103.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274995624,0.0309123,40102.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274995825,0.13632608,40101.0,40099.0,0.13479924]
["bitfinex-derivatives","BTCF0:USTF0",1610274996025,0.13632608,40101.0,40099.0,0.05845853]
["bitfinex-derivatives","BTCF0:USTF0",1610274996827,0.01345838,40108.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274997226,0.01348488,40110.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274997427,0.11371,40112.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274997626,0.06119804,40113.0,40084.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610274998025,0.13632608,40113.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274998227,0.15300125,40115.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274998626,3.9971,40116.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610274998828,3.9971,40116.0,40098.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610275000032,3.9971,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275000429,3.9971,40116.0,40098.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610275002032,3.9971,40116.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275002836,0.41972335,40132.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275003234,0.0744,40127.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275003434,0.01367826,40135.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275003635,0.01369971,40136.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275003835,0.01369971,40136.0,40108.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610275004035,0.42164911,40139.0,40108.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610275004237,0.10059,40143.0,40108.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610275004238,0.42233979,40142.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275004637,0.10059,40143.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275005235,0.10059,40143.0,40121.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610275005635,0.0751,40139.0,40121.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610275006636,0.0751,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275006937,0.10059,40143.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275007943,0.0749,40142.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275008139,0.10059,40143.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275008340,0.10059,40143.0,40121.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610275008941,0.10059,40143.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275009141,0.10937,40153.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275010044,0.2953,40169.0,40134.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610275010243,0.01383222,40170.0,40134.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610275010445,0.01383112,40175.0,40134.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610275010844,0.0754,40174.0,40134.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610275011043,3.32724814,40178.0,40134.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610275011243,3.3134,40178.0,40134.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610275012444,0.4255266,40194.0,40139.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610275012947,0.0739,40193.0,40139.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610275013345,0.01389332,40204.0,40139.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610275013544,0.2709,40209.0,40139.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610275013948,0.2709,40209.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275014347,0.2709,40209.0,40202.0,0.13480352]
["bitfinex-derivatives","BTCF0:USTF0",1610275014549,0.2709,40209.0,40186.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610275014746,0.4270999,40216.0,40186.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610275014945,0.01390622,40216.0,40186.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610275015145,0.42742912,40222.0,40186.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610275015349,0.0722,40212.0,40186.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610275015947,0.0737,40211.0,40186.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610275016148,0.0737,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275016347,0.09791,40221.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275017349,0.2846,40238.0,40206.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610275017750,0.00030506,40237.0,40206.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610275017948,0.07302506,40237.0,40206.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610275018348,0.07272,40237.0,40206.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610275018548,0.07272,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275018750,0.14642,40237.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275019149,0.14642,40237.0,40197.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610275019351,0.0308148,40236.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275019549,0.3046148,40236.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275020349,0.01372191,40233.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275020549,0.13632608,40229.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275020949,0.00030519,40228.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275021149,0.12665283,40228.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275021551,0.09583,40228.0,40220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275022352,0.09583,40228.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275022754,0.09583,40228.0,40201.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1610275022955,0.09583,40228.0,40201.0,3.77123]
["bitfinex-derivatives","BTCF0:USTF0",1610275023556,0.07272,40237.0,40201.0,3.77123]
["bitfinex-derivatives","BTCF0:USTF0",1610275023957,0.06100612,40248.0,40201.0,3.77123]
["bitfinex-derivatives","BTCF0:USTF0",1610275024160,0.06100612,40248.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275024359,0.06100155,40251.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275024557,0.06099439,40252.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275024760,0.06099604,40256.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275025159,0.4824089,40256.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275025358,0.07467874,40258.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275025558,0.06099322,40255.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275025961,0.06098883,40258.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275026160,0.06098732,40264.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275026760,0.06098757,40266.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275027159,0.06098152,40271.0,40235.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1610275027960,0.06098152,40271.0,40227.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610275028160,0.07068,40264.0,40227.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610275028361,0.07068,40264.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275029061,0.07068,40264.0,40227.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610275029261,0.3485,40236.0,40227.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610275029661,0.3485,40236.0,40201.0,3.77123]
["bitfinex-derivatives","BTCF0:USTF0",1610275029861,0.2738,40236.0,40201.0,3.77123]
["bitfinex-derivatives","BTCF0:USTF0",1610275030460,0.2738,40236.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275030661,0.2738,40236.0,40235.0,0.21919608]
["bitfinex-derivatives","BTCF0:USTF0",1610275030861,0.3481,40236.0,40235.0,0.21919608]
["bitfinex-derivatives","BTCF0:USTF0",1610275031061,0.2738,40236.0,40235.0,0.21919608]
["bitfinex-derivatives","BTCF0:USTF0",1610275031661,0.2738,40236.0,40235.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610275032462,0.2738,40236.0,40235.0,0.21919608]
["bitfinex-derivatives","BTCF0:USTF0",1610275034263,0.06091036,40340.0,40235.0,0.21919608]
["bitfinex-derivatives","BTCF0:USTF0",1610275034463,0.13632608,40342.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275034863,0.06089794,40349.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275035362,0.0736,40322.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275035564,0.06089038,40357.0,40311.0,0.13480738]
["bitfinex-derivatives","BTCF0:USTF0",1610275035964,0.060887,40364.0,40311.0,0.13480738]
["bitfinex-derivatives","BTCF0:USTF0",1610275036365,0.060887,40364.0,40300.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610275036366,0.06087941,40366.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275036563,0.06087494,40372.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275036764,0.13632608,40351.0,40300.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610275036964,0.21867608,40351.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275037165,0.08235,40351.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275037364,0.03072767,40350.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275038164,0.07899,40361.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275038363,0.03072101,40349.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275038563,0.03072101,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275038764,0.0753,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275038966,0.07899,40361.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275039165,0.03071768,40360.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275039765,0.0307211,40359.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275039967,0.03072206,40360.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275040366,0.03072166,40358.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275040565,0.0307213,40359.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275040766,0.03072149,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275040966,0.07588301,40349.0,40324.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610275041166,0.09079,40349.0,40324.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610275041568,0.09079,40349.0,40329.0,3.2163]
["bitfinex-derivatives","BTCF0:USTF0",1610275042367,0.07899,40361.0,40329.0,3.2163]
["bitfinex-derivatives","BTCF0:USTF0",1610275042567,0.07899,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275043370,0.10195,40370.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275043568,2.42769256,42221.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275043569,0.06080181,40419.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275043768,0.03070594,40369.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275043969,0.12725594,40369.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275044269,0.03070496,40368.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275045072,0.03070496,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275046069,0.03070496,40368.0,40367.0,0.13480917]
["bitfinex-derivatives","BTCF0:USTF0",1610275046268,0.03070496,40368.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275046269,0.10580496,40368.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275046469,0.09655,40369.0,40338.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610275047871,0.09655,40369.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275048269,0.09655,40369.0,40338.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610275049069,0.10159,40369.0,40338.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610275049870,0.10159,40369.0,40329.0,3.2163]
["bitfinex-derivatives","BTCF0:USTF0",1610275049871,0.10159,40369.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275050072,0.10159,40369.0,40329.0,3.2163]
["bitfinex-derivatives","BTCF0:USTF0",1610275050470,0.03071001,40368.0,40329.0,3.2163]
["bitfinex-derivatives","BTCF0:USTF0",1610275051070,0.03071001,40368.0,40314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610275051271,0.10159,40369.0,40368.0,0.01848999]
["bitfinex-derivatives","BTCF0:USTF0",1610275051871,0.23791608,40369.0,40368.0,0.01848999]
["bitfinex-derivatives","BTCF0:USTF0",1610275052072,0.26863463,40369.0,40368.0,0.01848999]
["bitfinex-derivatives","BTCF0:USTF0",1610275052271,0.0001376,40360.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275052471,0.09641,40360.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275052870,0.03072062,40359.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275053271,0.03072062,40359.0,40200.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610275053872,0.13632608,40332.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275054071,0.24680608,40332.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275054676,0.11048,40332.0,40200.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610275055774,0.03073963,40331.0,40200.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610275055974,0.30923963,40331.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275056373,0.03074274,40330.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275056776,0.2785,40331.0,40283.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610275056976,0.03074363,40329.0,40283.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610275057176,0.2785,40331.0,40283.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610275057177,0.32424425,40330.0,40283.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610275057376,0.03074481,40328.0,40283.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610275057775,0.03074905,40329.0,40200.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610275057976,0.03075045,40327.0,40200.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1610275058175,0.03075212,40328.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275058578,0.0307536,40326.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275058778,0.2935,40330.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275058779,0.03075552,40327.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275058978,0.03075873,40325.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275059580,0.03075921,40329.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275059781,0.03076236,40324.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275060180,0.0307627,40328.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275060383,0.03076308,40323.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275060582,0.10681,40323.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275060982,0.13632608,40265.0,40264.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610275061782,0.13632608,40265.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275062384,0.09213,40274.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275062984,0.13632608,40261.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275063583,0.13632608,40261.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275064184,0.0851,40265.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275064987,0.0851,40265.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275065987,0.0851,40265.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275067387,0.0739,40264.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275068389,0.0739,40264.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275069190,0.03077865,40263.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275069390,0.13632608,40243.0,40242.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610275069790,0.13632608,40243.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275069990,0.13632608,40243.0,40200.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610275070192,0.13632608,40243.0,40199.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610275070590,0.21142608,40243.0,40199.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610275070993,0.13632608,40243.0,40199.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610275071594,0.09072,40248.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275073497,0.09072,40248.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275073897,0.0743,40258.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275074297,0.03079045,40257.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275074496,0.03079045,40257.0,40235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610275074897,0.2769,40261.0,40235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610275075400,0.06097118,40262.0,40235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610275075597,0.06097118,40262.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275076000,0.3002,40263.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275077403,0.3002,40263.0,40257.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610275077601,0.3002,40263.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275077801,0.3002,40263.0,40247.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610275078201,0.3002,40263.0,40235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610275079002,0.3002,40263.0,40225.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610275079201,0.3002,40263.0,40207.0,3.2094]
["bitfinex-derivatives","BTCF0:USTF0",1610275079403,0.03078314,40262.0,40207.0,3.2094]
["bitfinex-derivatives","BTCF0:USTF0",1610275079603,0.03078314,40262.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275080203,0.03078314,40262.0,40235.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610275081602,0.03078314,40262.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275082203,0.03078314,40262.0,40235.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610275082803,0.09213,40274.0,40235.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610275083002,0.2829,40279.0,40235.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610275083402,0.03078054,40273.0,40235.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610275083603,0.03077844,40278.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275084003,0.2829,40279.0,40262.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610275084204,0.13632608,40268.0,40262.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610275084404,0.03077612,40278.0,40262.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610275085005,0.03077612,40278.0,40253.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610275085606,0.13632608,40254.0,40253.0,0.23027608]
["bitfinex-derivatives","BTCF0:USTF0",1610275085808,0.13632608,40254.0,40253.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610275086010,0.13632608,40254.0,40235.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610275086207,0.10316,40264.0,40207.0,3.2094]
["bitfinex-derivatives","BTCF0:USTF0",1610275086407,0.10316,40264.0,40207.0,3.28015]
["bitfinex-derivatives","BTCF0:USTF0",1610275086806,0.03078602,40263.0,40207.0,3.28015]
["bitfinex-derivatives","BTCF0:USTF0",1610275087610,0.13632608,40232.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275087809,0.13632608,40232.0,40207.0,3.28015]
["bitfinex-derivatives","BTCF0:USTF0",1610275088007,0.10951,40247.0,40207.0,3.28015]
["bitfinex-derivatives","BTCF0:USTF0",1610275088612,0.10951,40247.0,40207.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610275089007,0.03079173,40246.0,40207.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610275089207,0.10951,40247.0,40207.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610275089608,0.06096936,40263.0,40207.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610275089808,0.16412802,40264.0,40207.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610275090008,0.0307872,40263.0,40207.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610275090208,0.0307872,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275090609,0.0307872,40263.0,40262.0,0.06028744]
["bitfinex-derivatives","BTCF0:USTF0",1610275091011,0.0307872,40263.0,40241.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610275091608,0.10316,40264.0,40241.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610275091808,0.15241378,40271.0,40241.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610275092210,0.18319439,40271.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275092611,0.18319439,40271.0,40270.0,0.13480568]
["bitfinex-derivatives","BTCF0:USTF0",1610275093211,0.09144713,40271.0,40270.0,0.13480568]
["bitfinex-derivatives","BTCF0:USTF0",1610275093412,3.4979,40272.0,40270.0,0.13480568]
["bitfinex-derivatives","BTCF0:USTF0",1610275095316,3.4979,40272.0,40262.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610275096120,3.4979,40272.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275096918,3.4979,40272.0,40262.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610275098019,0.10175,40293.0,40262.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610275098219,0.10175,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275099819,0.2949,40296.0,40275.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610275100020,0.06090078,40301.0,40275.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610275100222,0.09134921,40313.0,40275.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610275100422,0.06089015,40313.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275100623,0.06089015,40313.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275100822,0.06088931,40320.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275101224,0.03074103,40329.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275101624,0.06087134,40335.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275101827,0.03073856,40328.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275102024,0.03073753,40334.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275102423,0.10168,40335.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275102624,0.10168,40335.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275102823,0.13632608,40331.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275103024,0.03073784,40334.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275103223,0.03073853,40330.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275103424,0.10168,40335.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275104026,0.03073281,40334.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275104424,0.03073281,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275104826,0.03073281,40334.0,40309.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610275105827,0.03073281,40334.0,40300.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610275106030,0.03073281,40334.0,40286.0,3.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610275106827,0.01439416,40332.0,40286.0,3.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610275107230,0.03074034,40331.0,40286.0,3.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610275107428,0.03074034,40331.0,40314.0,3.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610275107629,0.01441987,40331.0,40314.0,3.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610275107828,0.03073833,40330.0,40314.0,3.21537]
["bitfinex-derivatives","BTCF0:USTF0",1610275108429,0.03073548,40333.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275108629,0.06086234,40336.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275108829,0.28715213,40338.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275108830,0.03073242,40332.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275109133,0.03073054,40335.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275109328,0.2727,40338.0,40329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275110333,0.2727,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275111033,0.27300423,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275111637,0.27300423,40338.0,40337.0,0.22153608]
["bitfinex-derivatives","BTCF0:USTF0",1610275111838,0.00301824,40344.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275112035,0.03072811,40338.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275112437,0.13632608,40338.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275112636,0.16675386,40338.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275112836,0.03073203,40338.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275113236,0.00301222,40344.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275113437,0.43046052,40346.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275113636,0.00301593,40350.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275113837,0.00301659,40351.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275114036,0.00030419,40349.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275114436,0.00331952,40350.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275114637,0.00030416,40350.0,40348.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610275114837,0.00301902,40356.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275115038,0.00302172,40360.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275115238,0.00030413,40359.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275115739,0.00030411,40360.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275116038,0.00030411,40358.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275116439,0.00030411,40359.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275116638,0.03071601,40361.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275116840,0.00030411,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275117239,0.00300982,40359.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275117438,0.00030415,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275117640,0.03071887,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275117840,0.03071887,40358.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275118040,0.03372548,40360.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275118242,0.03372154,40357.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275118440,0.00299957,40357.0,40348.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610275118640,0.00299301,40356.0,40348.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1610275118841,0.13632608,40349.0,40337.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610275119041,0.00299194,40355.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275119242,0.03073047,40348.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275119642,0.00298499,40347.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275119841,0.03371549,40347.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275120042,0.00298424,40346.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275120241,0.03371213,40348.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275120442,0.03072937,40346.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275120641,0.03072943,40347.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275120842,0.03072849,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275121241,0.03072909,40346.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275121442,0.03072864,40344.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275121642,0.42669454,40350.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275121643,0.03072834,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275121942,0.0307294,40343.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275122143,0.03072997,40344.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275122342,0.03072997,40344.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275122541,0.03073054,40342.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275122742,0.03073036,40343.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275122942,0.13632608,40332.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275123542,1.66705872,40332.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275124142,1.72769618,40332.0,40331.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610275124343,1.81900916,40332.0,40294.0,2.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610275124543,1.81900916,40332.0,40212.0,2.51114132]
["bitfinex-derivatives","BTCF0:USTF0",1610275124544,1.83328972,40332.0,40212.0,2.51114132]
["bitfinex-derivatives","BTCF0:USTF0",1610275124744,1.5,40330.0,40212.0,2.51114132]
["bitfinex-derivatives","BTCF0:USTF0",1610275124944,0.13632608,40283.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275125145,0.13632608,40283.0,40207.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610275125746,0.08369,40314.0,40207.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610275125945,0.00295662,40312.0,40220.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1610275126144,0.0303377,40311.0,40220.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1610275126345,0.00295476,40309.0,40220.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1610275126545,1.54485205,40311.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275126546,0.00295094,40303.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275126744,0.07973094,40303.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275126945,0.00294882,40301.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275127145,1.50294882,40301.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275127351,0.00294327,40293.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275127545,0.09088327,40293.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275127746,0.00294177,40290.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275128147,0.03065615,40289.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275128747,0.03065423,40292.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275128947,0.03065545,40288.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275129148,0.03065685,40292.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275129347,0.56615685,40292.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275129549,0.00293801,40286.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275129952,0.00293589,40283.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275130149,0.10706589,40283.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275130350,0.00293751,40282.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275130550,0.03360202,40282.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275130750,0.00293635,40280.0,40220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610275130950,0.13632608,40243.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275131549,0.13632608,40243.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275131951,0.2996,40242.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275132351,0.2895,40241.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275133150,1.5,40240.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275133854,0.13632608,40209.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275134068,1.5,40240.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275134252,1.5,40240.0,40202.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610275134855,0.00030382,40239.0,40202.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610275135855,0.13632608,40211.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275136055,0.13632608,40211.0,40202.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610275137854,0.09698,40239.0,40202.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610275138556,0.00030496,40238.0,40202.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610275139256,0.00030496,40238.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275139656,0.00291643,40236.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275139855,0.13632608,40195.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275140055,1.63632608,40195.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275140857,1.5,40195.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275141860,0.13632608,40195.0,40194.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610275142462,0.00289012,40217.0,40194.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1610275142660,0.00289024,40218.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275142861,0.00030418,40215.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275143060,0.00030413,40217.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275143265,0.00030413,40214.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275143661,0.00030411,40216.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275143861,0.13632608,40195.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275144961,4.1317,40220.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275147865,1.5,40219.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275148064,0.13632608,40195.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275149365,0.06080236,40218.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275149966,0.13632608,40195.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275151968,0.06110646,40218.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275152368,0.13632608,40195.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275152768,0.00030408,40217.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275152971,0.06080236,40218.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275153169,4.1317,40220.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275154368,3.6715,40227.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275154568,0.13632608,40201.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275154769,0.13632608,40201.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275155571,0.35028051,40241.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275156169,0.0306934,40240.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275156569,0.13632608,40228.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275156969,0.0736,40227.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275157169,0.13632608,40228.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275157371,0.13632608,40228.0,40215.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610275158369,0.0911525,40266.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275158569,0.2749,40265.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275158769,0.2748,40258.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275158970,0.41112608,40258.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275159169,0.03067848,40257.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275159370,0.41112608,40258.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275159371,0.2748,40258.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275159770,0.06074172,40264.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275159969,0.2749,40265.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275160170,0.2787,40263.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275160569,0.2807,40276.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275160970,0.2807,40276.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275161170,0.32556496,40275.0,40267.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610275161771,0.03066481,40274.0,40267.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610275162371,0.03066481,40274.0,40215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610275162570,0.03066481,40274.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275162772,0.2741,40273.0,40194.0,0.10487735]
["bitfinex-derivatives","BTCF0:USTF0",1610275162972,0.2741,40273.0,40272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275163171,0.2741,40273.0,40272.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610275163773,0.2741,40273.0,40272.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610275167378,0.13632608,40277.0,40272.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610275170982,0.2842,40302.0,40272.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610275171484,0.03064728,40301.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275173487,0.13632608,40300.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275175486,0.13632608,40294.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275175686,0.03064028,40299.0,40272.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610275175886,0.2842,40302.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275176186,0.03064194,40298.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275176587,0.03075619,40301.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275176787,0.2842,40302.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275176788,0.03075622,40297.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275176988,0.03064326,40300.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275177388,0.2842,40302.0,40272.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610275177592,0.13632608,40293.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275178190,0.2842,40302.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275178590,0.2842,40302.0,40289.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610275179590,0.2842,40302.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275182993,0.2786,40309.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275183193,0.0735,40308.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275183595,0.2786,40309.0,40298.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610275183596,0.2786,40309.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275183795,0.2786,40309.0,40307.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610275184996,0.0751,40308.0,40307.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610275185596,0.2786,40309.0,40307.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610275186697,0.0741,40308.0,40307.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610275187399,0.2786,40309.0,40307.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610275188197,0.06064096,40331.0,40307.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610275188600,0.06064096,40331.0,40307.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610275188799,0.03062377,40338.0,40298.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610275189001,0.03062166,40330.0,40298.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610275189299,0.03061999,40337.0,40298.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610275189499,0.00030318,40337.0,40298.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610275189700,0.10628,40339.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275189900,0.03062015,40338.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275190500,0.03062042,40346.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275190702,0.0306218,40337.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275190900,0.03062131,40345.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275191301,0.03062134,40336.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275191504,0.03062148,40346.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275191701,0.09955,40347.0,40338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275192102,0.06124209,40345.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275192301,0.1046205,40346.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275192501,0.03062013,40344.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275192901,0.03061972,40345.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275193102,0.10521972,40345.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275193702,0.03062135,40344.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275194303,0.13632608,40324.0,40323.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610275194903,0.13632608,40324.0,40314.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610275195504,0.03063142,40323.0,40314.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610275196105,0.06065627,40346.0,40314.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610275196304,0.06065627,40346.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275196504,0.03062453,40343.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275197005,0.00030317,40342.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275197204,0.03062059,40342.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275197609,0.0732,40341.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275198208,0.13632608,40327.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275199208,0.0744,40326.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275199409,0.03062453,40343.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275199809,0.03073195,40342.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275201210,0.03062453,40343.0,40314.0,3.56637]
["bitfinex-derivatives","BTCF0:USTF0",1610275201410,0.03062453,40343.0,40314.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610275201610,0.03062453,40343.0,40307.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610275201611,0.03062453,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275202011,0.03062453,40343.0,40342.0,0.13480869]
["bitfinex-derivatives","BTCF0:USTF0",1610275203212,0.03062453,40343.0,40320.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610275203712,0.03062453,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275204313,0.03062453,40343.0,40320.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610275205713,0.03062453,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275207714,0.03062453,40343.0,40329.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610275208314,0.03062453,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275209314,0.03062453,40343.0,40329.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610275209717,0.0734,40342.0,40329.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610275209914,0.03062453,40343.0,40329.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610275210315,0.03062453,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275212320,0.01027399,40390.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275212718,0.00300247,40395.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275213117,0.00300559,40400.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275213317,0.03068141,40399.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275213918,0.03068141,40399.0,40339.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610275214119,0.0306804,40401.0,40339.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610275214320,0.0306804,40401.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275214521,0.08031,40403.0,40400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275214923,0.08031,40403.0,40400.0,0.13481082]
["bitfinex-derivatives","BTCF0:USTF0",1610275215922,0.06072855,40413.0,40400.0,0.13481082]
["bitfinex-derivatives","BTCF0:USTF0",1610275216121,0.00302016,40415.0,40400.0,0.13481082]
["bitfinex-derivatives","BTCF0:USTF0",1610275216322,0.03066451,40414.0,40386.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610275216522,0.12729518,40416.0,40386.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610275216922,0.09663,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275217321,0.12729527,40416.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275217722,0.09663,40416.0,40400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610275217923,0.00302402,40421.0,40400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610275218131,0.00302256,40422.0,40400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610275218522,0.03065998,40421.0,40400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610275218722,0.17243598,40426.0,40400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610275218922,0.17243598,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275218923,0.10136,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275219323,0.10136,40426.0,40400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610275220125,0.10136,40426.0,40413.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1610275220925,0.10136,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275221926,0.10136,40426.0,40413.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1610275222927,0.10136,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275223128,0.0030275,40446.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275223327,0.06370987,40446.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275223527,0.03064405,40445.0,40413.0,3.12077]
["bitfinex-derivatives","BTCF0:USTF0",1610275223728,0.08387,40445.0,40413.0,3.12077]
["bitfinex-derivatives","BTCF0:USTF0",1610275224128,0.15897,40445.0,40413.0,3.12077]
["bitfinex-derivatives","BTCF0:USTF0",1610275224327,0.15897,40445.0,40413.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610275224328,0.03064558,40444.0,40413.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610275225431,0.074,40443.0,40413.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610275225628,0.13632608,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275226029,0.13632608,40430.0,40410.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610275226430,0.03065492,40429.0,40410.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610275226629,0.0751,40428.0,40410.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610275226830,0.03365057,40429.0,40410.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610275227030,0.03066188,40427.0,40410.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610275227229,0.03066107,40428.0,40410.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610275227429,0.03066064,40426.0,40386.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610275227629,0.03066064,40426.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275228229,0.0748,40425.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275228631,0.03066292,40424.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275228830,0.11699292,40424.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275229433,0.0306636,40423.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275229832,0.00298266,40420.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275230333,0.00298132,40418.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275230732,0.03066552,40417.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275230933,0.03066552,40417.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275231532,0.03066072,40423.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275231732,0.06071284,40432.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275231932,0.06071284,40432.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275232332,0.11547,40433.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275232532,0.11547,40433.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275232533,0.11698941,40424.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275232732,0.08633,40424.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275233333,0.03065988,40423.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275233534,0.0745,40422.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275233734,0.08633,40424.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275233933,0.11547,40433.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275234134,0.06371068,40436.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275234334,0.06371068,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275234534,0.00300044,40436.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275234737,0.03065595,40436.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275234936,0.0748,40435.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275235135,0.10514796,40435.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275235336,0.10545144,40435.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275235539,0.0748,40435.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275236339,0.0748,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275236540,0.2979,40444.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275237139,0.03064801,40443.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275237340,0.03064801,40443.0,40434.0,0.13481218]
["bitfinex-derivatives","BTCF0:USTF0",1610275237740,0.2979,40444.0,40434.0,0.13481218]
["bitfinex-derivatives","BTCF0:USTF0",1610275238142,0.03064707,40443.0,40434.0,0.13481218]
["bitfinex-derivatives","BTCF0:USTF0",1610275238343,0.03064707,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275238942,0.03064707,40443.0,40442.0,0.06062598]
["bitfinex-derivatives","BTCF0:USTF0",1610275239344,0.2979,40444.0,40442.0,0.06062598]
["bitfinex-derivatives","BTCF0:USTF0",1610275239542,0.03064513,40443.0,40442.0,0.06062598]
["bitfinex-derivatives","BTCF0:USTF0",1610275239941,0.03064513,40443.0,40415.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610275240142,0.0731,40442.0,40399.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610275240340,0.0731,40442.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275240541,0.03064732,40441.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275241142,0.03064849,40443.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275241341,0.2979,40444.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275241542,0.03064588,40443.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275241742,0.0736,40442.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275242342,0.0736,40442.0,40415.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610275242742,0.0306493,40441.0,40415.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610275244346,0.13632608,40431.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275244745,0.13632608,40431.0,40415.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610275244944,0.13632608,40431.0,40390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610275245145,0.16698153,40431.0,40311.0,2.49268631]
["bitfinex-derivatives","BTCF0:USTF0",1610275245345,0.03065608,40430.0,40311.0,2.49268631]
["bitfinex-derivatives","BTCF0:USTF0",1610275245546,0.31175608,40430.0,40307.0,2.49380756]
["bitfinex-derivatives","BTCF0:USTF0",1610275245946,0.2811,40430.0,40307.0,2.49380756]
["bitfinex-derivatives","BTCF0:USTF0",1610275246149,0.03065686,40429.0,40307.0,2.49380756]
["bitfinex-derivatives","BTCF0:USTF0",1610275246348,0.03065686,40429.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275247348,0.03065686,40429.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275248148,0.03365513,40429.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275248550,0.03065892,40428.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275249152,0.03065892,40428.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275249550,0.03065892,40428.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275249751,0.00300087,40426.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275250351,0.03066103,40425.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275251151,0.03066103,40425.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275251552,0.03366536,40426.0,40403.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610275251752,0.03066222,40424.0,40386.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610275251950,0.11369,40424.0,40386.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610275252152,0.00300081,40422.0,40386.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610275252552,0.03367002,40421.0,40386.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610275252952,0.0306677,40421.0,40386.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610275253153,0.03066755,40420.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275253551,0.03066691,40421.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275253951,0.00300674,40422.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275254153,0.03066599,40420.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275254351,0.03066607,40421.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275254552,0.03367129,40421.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275254752,0.00300522,40421.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275254952,0.03066495,40420.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275255152,0.13632608,40405.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275257054,0.00300699,40420.0,40396.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610275257253,0.01031257,40420.0,40396.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610275257453,0.2802,40419.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275257655,0.01032274,40418.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275258053,0.04098739,40417.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275258455,0.0030121,40414.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275258856,0.00301058,40413.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275259161,0.00301072,40414.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275259358,0.00301072,40414.0,40396.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610275259558,0.0030146,40413.0,40341.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610275259759,0.0030146,40413.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275259959,0.00301269,40411.0,40342.0,0.01256879]
["bitfinex-derivatives","BTCF0:USTF0",1610275260158,0.00301269,40411.0,40396.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610275260760,0.00301289,40410.0,40396.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610275260960,0.00301721,40408.0,40396.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610275261362,0.00301699,40401.0,40396.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610275261764,0.14364401,40397.0,40396.0,0.11027461]
["bitfinex-derivatives","BTCF0:USTF0",1610275261961,0.14364401,40397.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275262362,0.56650759,40397.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275262764,0.00301137,40391.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275262963,0.00301048,40390.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275263362,0.00300983,40389.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275263766,0.13632608,40370.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275265463,0.00301269,40384.0,40369.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1610275265662,0.00301269,40384.0,40369.0,0.11583298]
["bitfinex-derivatives","BTCF0:USTF0",1610275265864,0.00301355,40382.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275266266,0.00301566,40384.0,40372.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610275266864,0.00301912,40385.0,40372.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610275267065,0.00301912,40385.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275267464,0.00301742,40384.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275267864,0.00301888,40383.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275268265,0.00301888,40383.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275268464,0.00302069,40382.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275268864,0.00301981,40381.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275269266,0.00301967,40382.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275269668,0.00302098,40380.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275269865,0.00302098,40380.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275270066,0.00302144,40381.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275270266,0.00302144,40381.0,40379.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610275270465,0.00733778,40382.0,40379.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610275270466,0.00302392,40382.0,40379.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610275270666,0.00302484,40384.0,40379.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610275271066,0.0030259,40386.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275271466,0.01039609,40393.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275271866,0.01039341,40392.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275272268,0.00303141,40392.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275272867,0.00303205,40391.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275273267,0.00303224,40390.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275273667,0.01040756,40392.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275274068,0.00303554,40392.0,40380.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1610275274470,0.13632608,40381.0,40380.0,0.13654899]
["bitfinex-derivatives","BTCF0:USTF0",1610275274875,0.13632608,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275275072,0.13632608,40381.0,40379.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610275275273,0.13632608,40381.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275275274,0.00302984,40382.0,40369.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610275275472,0.00302984,40382.0,40351.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1610275275674,0.00303168,40385.0,40380.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1610275275874,0.00303168,40385.0,40380.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610275276075,0.01458093,40387.0,40381.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610275276076,0.00303438,40387.0,40381.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610275276273,0.00303742,40392.0,40381.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610275276474,0.00303742,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275276676,0.00303945,40396.0,40391.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610275277075,0.00304379,40401.0,40391.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610275277275,0.00304379,40401.0,40392.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610275277478,0.00304498,40403.0,40392.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610275277677,0.01044028,40404.0,40392.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610275278078,0.01044895,40407.0,40392.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610275278479,0.01045225,40408.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275279080,0.0104568,40410.0,40407.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1610275279280,0.00305156,40411.0,40407.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1610275279680,0.00741093,40412.0,40401.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610275279681,0.00305209,40412.0,40401.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610275279881,0.00305209,40412.0,40408.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1610275280086,0.00305552,40416.0,40402.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275280383,0.00305552,40416.0,40409.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275280586,0.00305659,40417.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275280884,0.0030578,40419.0,40416.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275281286,0.00305804,40418.0,40416.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275281687,0.00305867,40419.0,40416.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275282088,0.00742211,40417.0,40410.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275282288,0.00742211,40417.0,40409.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610275282489,0.00305417,40414.0,40411.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1610275282690,0.13632608,40412.0,40411.0,0.13655552]
["bitfinex-derivatives","BTCF0:USTF0",1610275282890,0.13937842,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275283089,0.07815234,40412.0,40411.0,0.13655552]
["bitfinex-derivatives","BTCF0:USTF0",1610275283288,0.01046211,40412.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275283588,0.00305234,40412.0,40411.0,0.13655553]
["bitfinex-derivatives","BTCF0:USTF0",1610275284390,0.52397326,40412.0,40409.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610275284793,0.95847212,40412.0,40409.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610275285194,0.43542881,40410.0,40409.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610275285691,0.43542881,40410.0,40400.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610275285895,0.075,40409.0,40393.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610275286293,0.075,40409.0,40401.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610275286493,0.00305021,40412.0,40401.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610275286693,0.0030523,40415.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275287094,0.01046912,40418.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275287292,0.01046912,40418.0,40412.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275287492,0.0030565,40421.0,40412.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275287892,0.00305811,40423.0,40412.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275288694,0.00305607,40421.0,40412.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275288894,0.0736,40420.0,40412.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275289095,0.07665579,40420.0,40411.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275289397,0.0736,40420.0,40413.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275289695,0.0736,40420.0,40412.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275289896,0.0736,40420.0,40410.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610275290296,0.0736,40420.0,40413.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275290496,0.0736,40420.0,40411.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610275290695,0.0736,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275290896,0.0030564,40422.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275291597,0.00305638,40423.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275291797,0.0739,40422.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275292298,0.07695661,40422.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275292498,0.00305661,40422.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275293100,0.01047811,40422.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275293499,0.0742,40421.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275293900,0.07725912,40421.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275294099,0.07725912,40421.0,40419.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610275294299,0.00742865,40420.0,40419.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610275294701,0.14375473,40420.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275295000,0.13938685,40420.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275295503,0.13632608,40420.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275295802,0.13938662,40420.0,40419.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610275296000,0.13938662,40420.0,40419.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610275296201,0.13938662,40420.0,40410.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610275296401,0.57320639,40420.0,40405.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610275296601,0.13632608,40420.0,40405.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610275296800,0.1510359,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275297003,0.00742039,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275297406,0.01468194,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275297905,0.00741072,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275298706,0.01466394,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275299508,0.43584004,40417.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275300007,0.43584004,40417.0,40414.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610275300712,0.00305112,40415.0,40414.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610275300909,0.01045685,40415.0,40414.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610275301310,0.43541634,40415.0,40414.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610275301511,0.57174242,40415.0,40414.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610275301710,1.09418578,40415.0,40414.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610275302110,1.45761216,40415.0,40414.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610275302411,0.57174242,40415.0,40414.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610275302611,0.43541634,40415.0,40414.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610275302812,0.43541634,40415.0,40414.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610275303012,0.43541634,40415.0,40405.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610275303413,0.43541634,40415.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275304112,0.43541634,40415.0,40414.0,0.2500234]
["bitfinex-derivatives","BTCF0:USTF0",1610275304312,0.00740886,40415.0,40414.0,0.2500234]
["bitfinex-derivatives","BTCF0:USTF0",1610275304715,0.00305253,40416.0,40414.0,0.2500234]
["bitfinex-derivatives","BTCF0:USTF0",1610275305114,0.00741009,40415.0,40414.0,0.11369732]
["bitfinex-derivatives","BTCF0:USTF0",1610275305515,0.14373617,40415.0,40414.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610275305717,0.57221061,40415.0,40414.0,0.11369732]
["bitfinex-derivatives","BTCF0:USTF0",1610275305916,1.09489167,40415.0,40414.0,0.11369732]
["bitfinex-derivatives","BTCF0:USTF0",1610275307117,2.09674801,40415.0,40414.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610275307516,1.09489167,40415.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275307715,1.09489167,40415.0,40414.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610275307916,0.7767586,40415.0,40414.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610275308115,0.7767586,40415.0,40405.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610275308717,0.00307831,40408.0,40405.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610275309719,0.00309151,40410.0,40405.0,0.01367891]
["bitfinex-derivatives","BTCF0:USTF0",1610275310420,0.00309151,40410.0,40406.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610275310821,0.00309151,40410.0,40405.0,0.01367869]
["bitfinex-derivatives","BTCF0:USTF0",1610275311020,0.00309151,40410.0,40407.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610275311321,0.00309151,40410.0,40406.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610275311522,0.00309151,40410.0,40401.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610275311722,0.00309151,40410.0,40355.0,0.03309757]
["bitfinex-derivatives","BTCF0:USTF0",1610275311924,0.00309581,40408.0,40407.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275312124,0.00309581,40408.0,40402.0,0.01368004]
["bitfinex-derivatives","BTCF0:USTF0",1610275312323,0.00309581,40408.0,40372.0,0.01367943]
["bitfinex-derivatives","BTCF0:USTF0",1610275312525,0.01061491,40409.0,40403.0,0.01367939]
["bitfinex-derivatives","BTCF0:USTF0",1610275312726,0.01061491,40409.0,40403.0,0.10098939]
["bitfinex-derivatives","BTCF0:USTF0",1610275312927,0.0744,40408.0,40403.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610275313127,0.0744,40408.0,40404.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275313528,0.00309716,40408.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275314029,0.00309716,40408.0,40407.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610275314631,0.00310914,40409.0,40407.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610275315029,0.00310982,40410.0,40407.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610275315229,0.00310982,40410.0,40408.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275315430,0.00311282,40409.0,40408.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275315629,0.1394389,40409.0,40408.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275316830,0.1511614,40409.0,40404.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275317030,0.1511614,40409.0,40403.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610275317031,0.1511614,40409.0,40408.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275317230,0.13940997,40409.0,40408.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275317431,0.13940997,40409.0,40405.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610275317632,0.13632608,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275317931,0.13632608,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275318132,0.13632608,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275319436,0.13632608,40409.0,40408.0,0.15000269]
["bitfinex-derivatives","BTCF0:USTF0",1610275321336,0.21082608,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275321736,0.218343,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275322038,0.66810085,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275322441,0.65321215,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275322840,0.22572866,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275323040,0.15122866,40409.0,40408.0,0.13655339]
["bitfinex-derivatives","BTCF0:USTF0",1610275323240,0.01063984,40409.0,40408.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610275323442,0.01063984,40409.0,40408.0,0.01367759]
["bitfinex-derivatives","BTCF0:USTF0",1610275323641,0.0106531,40410.0,40408.0,0.01367759]
["bitfinex-derivatives","BTCF0:USTF0",1610275323841,0.14697918,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275324042,0.21443323,40410.0,40409.0,0.13655337]
["bitfinex-derivatives","BTCF0:USTF0",1610275324241,0.21443323,40410.0,40409.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1610275324443,0.21888099,40410.0,40409.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1610275324843,0.14388099,40410.0,40409.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1610275325044,0.13944358,40410.0,40409.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1610275325344,0.13944358,40410.0,40409.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1610275325544,0.58201274,40410.0,40409.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1610275325744,0.65511274,40410.0,40409.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1610275325946,0.65511274,40410.0,40404.0,0.01367837]
["bitfinex-derivatives","BTCF0:USTF0",1610275326144,0.51878666,40410.0,40409.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610275326344,1.41574577,40410.0,40409.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610275326545,1.41574577,40410.0,40405.0,0.01367838]
["bitfinex-derivatives","BTCF0:USTF0",1610275326746,1.41574577,40410.0,40404.0,0.01367841]
["bitfinex-derivatives","BTCF0:USTF0",1610275326945,0.01497235,40407.0,40406.0,0.01367821]
["bitfinex-derivatives","BTCF0:USTF0",1610275327346,0.01497235,40407.0,40403.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610275327347,0.01068497,40407.0,40405.0,0.01367818]
["bitfinex-derivatives","BTCF0:USTF0",1610275327548,0.01068497,40407.0,40406.0,0.0136783]
["bitfinex-derivatives","BTCF0:USTF0",1610275327747,0.02569245,40407.0,40406.0,0.0136783]
["bitfinex-derivatives","BTCF0:USTF0",1610275327947,0.16201853,40407.0,40406.0,0.0136783]
["bitfinex-derivatives","BTCF0:USTF0",1610275328148,0.5821608,40407.0,40404.0,0.01367918]
["bitfinex-derivatives","BTCF0:USTF0",1610275328348,0.5821608,40407.0,40406.0,0.01367926]
["bitfinex-derivatives","BTCF0:USTF0",1610275328551,0.5821608,40407.0,40403.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610275328552,0.13632608,40407.0,40405.0,0.01367976]
["bitfinex-derivatives","BTCF0:USTF0",1610275328749,0.13632608,40407.0,40404.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275328950,0.98068708,40406.0,40404.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275329149,0.98068708,40406.0,40403.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610275329350,0.44633915,40405.0,40404.0,0.01345182]
["bitfinex-derivatives","BTCF0:USTF0",1610275329750,0.98305773,40405.0,40402.0,0.01367965]
["bitfinex-derivatives","BTCF0:USTF0",1610275329949,0.98305773,40405.0,40404.0,0.01367955]
["bitfinex-derivatives","BTCF0:USTF0",1610275330149,0.98305773,40405.0,40401.0,2.90262608]
["bitfinex-derivatives","BTCF0:USTF0",1610275330150,0.53671858,40405.0,40403.0,0.01367921]
["bitfinex-derivatives","BTCF0:USTF0",1610275330349,0.53762236,40404.0,40403.0,0.01367921]
["bitfinex-derivatives","BTCF0:USTF0",1610275330549,0.53762236,40404.0,40402.0,0.01367891]
["bitfinex-derivatives","BTCF0:USTF0",1610275330749,0.53762236,40404.0,40401.0,3.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1610275330949,0.53762236,40404.0,40403.0,0.01367883]
["bitfinex-derivatives","BTCF0:USTF0",1610275331151,1.0130752,40405.0,40402.0,0.01367931]
["bitfinex-derivatives","BTCF0:USTF0",1610275331450,1.0130752,40405.0,40401.0,3.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1610275331451,1.0130752,40405.0,40404.0,0.01367931]
["bitfinex-derivatives","BTCF0:USTF0",1610275331851,1.01245702,40404.0,40403.0,0.01367923]
["bitfinex-derivatives","BTCF0:USTF0",1610275332050,1.00169733,40404.0,40401.0,3.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1610275332251,1.01247181,40405.0,40403.0,0.01367869]
["bitfinex-derivatives","BTCF0:USTF0",1610275332651,1.01284979,40404.0,40402.0,0.01367932]
["bitfinex-derivatives","BTCF0:USTF0",1610275332850,2.00779078,40404.0,40401.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610275333051,2.00779078,40404.0,40403.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275333452,0.13632608,40407.0,40401.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610275333453,0.74610588,40405.0,40402.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275333656,0.74610588,40405.0,40403.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275333854,0.74639432,40404.0,40403.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610275334053,2.00675644,40404.0,40401.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610275334454,1.86346248,40405.0,40403.0,0.00022735]
["bitfinex-derivatives","BTCF0:USTF0",1610275334654,1.86346248,40405.0,40402.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610275334853,1.86346248,40405.0,40402.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610275334854,3.58858454,40404.0,40402.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610275335054,1.94153773,40403.0,40391.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610275335255,3.44153773,40403.0,40392.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610275335456,2.1569564,40394.0,40392.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610275335655,1.6437273,40393.0,40391.0,3.28348]
["bitfinex-derivatives","BTCF0:USTF0",1610275335855,0.13632608,40392.0,40391.0,3.28348]
["bitfinex-derivatives","BTCF0:USTF0",1610275336258,0.13632608,40392.0,40391.0,3.28370728]
["bitfinex-derivatives","BTCF0:USTF0",1610275336458,2.14272661,40392.0,40391.0,3.28370728]
["bitfinex-derivatives","BTCF0:USTF0",1610275336657,3.64272661,40392.0,40391.0,3.28370728]
["bitfinex-derivatives","BTCF0:USTF0",1610275337057,3.64272661,40392.0,40391.0,3.18522728]
["bitfinex-derivatives","BTCF0:USTF0",1610275337558,2.88871085,40392.0,40391.0,3.18522728]
["bitfinex-derivatives","BTCF0:USTF0",1610275337759,2.88871085,40392.0,40391.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610275337959,2.88871085,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275338360,1.24579192,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275338762,2.75087376,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275339460,0.83603617,40399.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275339660,1.5,40398.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275339860,1.77809159,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275340060,1.77809159,40392.0,40391.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610275340261,2.52398365,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275340461,1.5388945,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275340664,2.14099687,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275341064,2.52265464,40392.0,40391.0,3.18522729]
["bitfinex-derivatives","BTCF0:USTF0",1610275341264,2.52265464,40392.0,40391.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610275341465,2.88617144,40392.0,40391.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610275342267,2.88617144,40392.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275342467,1.00781744,40385.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275342668,1.00781744,40385.0,40369.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275342867,1.00781744,40385.0,40369.0,0.0808573]
["bitfinex-derivatives","BTCF0:USTF0",1610275343267,1.0079038,40384.0,40369.0,0.0808573]
["bitfinex-derivatives","BTCF0:USTF0",1610275343467,1.0079038,40384.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275343668,0.47216731,40383.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275343870,0.13632608,40371.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275345268,0.47126741,40384.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275345469,0.47111983,40382.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275345869,0.13632608,40371.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275347069,0.47083694,40380.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275347873,0.13632608,40371.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275354676,0.02565563,40382.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275354677,0.01067249,40380.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275355476,0.02564324,40381.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275355777,0.02564075,40380.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275355976,0.13632608,40371.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275357677,0.01066948,40379.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275358079,0.13632608,40371.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275359378,0.13632608,40371.0,40370.0,0.01476731]
["bitfinex-derivatives","BTCF0:USTF0",1610275359878,0.13632608,40371.0,40370.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610275360180,0.13632608,40371.0,40370.0,0.01476719]
["bitfinex-derivatives","BTCF0:USTF0",1610275365586,0.02571763,40387.0,40370.0,0.01476719]
["bitfinex-derivatives","BTCF0:USTF0",1610275366087,0.01070281,40386.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275366487,0.01070281,40386.0,40377.0,0.01476784]
["bitfinex-derivatives","BTCF0:USTF0",1610275367188,0.01070517,40387.0,40377.0,0.01476784]
["bitfinex-derivatives","BTCF0:USTF0",1610275367592,0.46118374,40388.0,40377.0,0.01476784]
["bitfinex-derivatives","BTCF0:USTF0",1610275367593,0.02572856,40388.0,40377.0,0.01476784]
["bitfinex-derivatives","BTCF0:USTF0",1610275367992,0.0734,40387.0,40377.0,0.01476784]
["bitfinex-derivatives","BTCF0:USTF0",1610275368191,0.02576726,40392.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275368393,0.02579785,40394.0,40386.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610275368592,0.02579785,40394.0,40387.0,0.01476403]
["bitfinex-derivatives","BTCF0:USTF0",1610275368793,0.2891,40395.0,40387.0,0.01476403]
["bitfinex-derivatives","BTCF0:USTF0",1610275370394,0.2891,40395.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275370794,0.2891,40395.0,40394.0,0.01476503]
["bitfinex-derivatives","BTCF0:USTF0",1610275372396,0.42542608,40395.0,40394.0,0.01476503]
["bitfinex-derivatives","BTCF0:USTF0",1610275373700,0.42542608,40395.0,40394.0,0.00023028]
["bitfinex-derivatives","BTCF0:USTF0",1610275376304,0.2891,40395.0,40394.0,0.00023028]
["bitfinex-derivatives","BTCF0:USTF0",1610275377505,0.4723856,40402.0,40394.0,0.00023028]
["bitfinex-derivatives","BTCF0:USTF0",1610275377905,0.47252942,40403.0,40387.0,0.01476305]
["bitfinex-derivatives","BTCF0:USTF0",1610275378306,0.473545,40412.0,40387.0,0.01476305]
["bitfinex-derivatives","BTCF0:USTF0",1610275378706,0.47373316,40414.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275378905,0.47373316,40414.0,40411.0,0.23755608]
["bitfinex-derivatives","BTCF0:USTF0",1610275379107,4.76442079,40423.0,40412.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610275379108,0.47454287,40421.0,40412.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610275379509,0.47438261,40422.0,40412.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610275379808,0.47486559,40424.0,40412.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610275380208,0.47500712,40425.0,40412.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610275380808,0.47500712,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275381008,0.4752989,40427.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275381207,0.4752989,40427.0,40424.0,0.13655623]
["bitfinex-derivatives","BTCF0:USTF0",1610275381407,0.47537086,40428.0,40425.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610275382008,0.02591026,40428.0,40425.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610275382410,0.01078346,40428.0,40425.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610275382809,0.02590567,40430.0,40425.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1610275383409,0.02590567,40430.0,40420.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610275383410,0.02592177,40433.0,40421.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610275383710,0.01078124,40437.0,40426.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610275384109,0.01078124,40437.0,40422.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610275384110,0.00314448,40436.0,40422.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610275384309,0.0748,40435.0,40427.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610275384510,0.0748,40435.0,40423.0,0.0002301]
["bitfinex-derivatives","BTCF0:USTF0",1610275384709,0.0748,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275384911,0.0748,40435.0,40434.0,0.22168608]
["bitfinex-derivatives","BTCF0:USTF0",1610275385311,0.2767,40439.0,40434.0,0.22168608]
["bitfinex-derivatives","BTCF0:USTF0",1610275385511,0.0743,40438.0,40434.0,0.22168608]
["bitfinex-derivatives","BTCF0:USTF0",1610275385714,0.0743,40438.0,40434.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610275386212,0.2767,40439.0,40434.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610275386811,0.13632608,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275388011,0.13946197,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275388414,0.2767,40439.0,40434.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610275389012,0.2767,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275389214,0.27983426,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275389714,0.2767,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275390915,0.13632608,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275396621,0.2767,40439.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275399424,0.2767,40439.0,40434.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610275399823,0.2767,40439.0,40420.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610275400024,0.2767,40439.0,40411.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610275400424,0.2767,40439.0,40358.0,0.03450478]
["bitfinex-derivatives","BTCF0:USTF0",1610275400625,0.2767,40439.0,40412.0,0.00022989]
["bitfinex-derivatives","BTCF0:USTF0",1610275401027,0.2767,40439.0,40412.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610275401230,0.2767,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275401828,0.2767,40439.0,40437.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610275403228,0.2767,40439.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275404028,0.2767,40439.0,40437.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610275404428,0.01068549,40451.0,40437.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610275404829,0.00311601,40453.0,40437.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610275405229,0.01068325,40456.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275405428,0.28901541,40457.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275405828,0.2965814,40457.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275406231,0.2965814,40457.0,40437.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610275406432,0.00311547,40455.0,40412.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610275406631,0.00311527,40454.0,40362.0,0.09266541]
["bitfinex-derivatives","BTCF0:USTF0",1610275407029,0.00311527,40454.0,40360.0,0.10736301]
["bitfinex-derivatives","BTCF0:USTF0",1610275407229,0.0031152,40453.0,40360.0,0.10736301]
["bitfinex-derivatives","BTCF0:USTF0",1610275407430,0.0031152,40453.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275407631,0.01068071,40454.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275408029,0.00311526,40453.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275408232,0.00311526,40453.0,40441.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1610275408632,0.00311523,40454.0,40441.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1610275409033,0.00311499,40455.0,40441.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1610275409431,0.08823,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275409631,0.0031144,40462.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275409832,0.0031142,40463.0,40454.0,0.0865559]
["bitfinex-derivatives","BTCF0:USTF0",1610275410031,0.0031142,40463.0,40454.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275410232,0.00311412,40464.0,40455.0,0.0002298]
["bitfinex-derivatives","BTCF0:USTF0",1610275410633,0.13632608,40465.0,40455.0,0.0002298]
["bitfinex-derivatives","BTCF0:USTF0",1610275410932,0.13943976,40465.0,40455.0,0.0002298]
["bitfinex-derivatives","BTCF0:USTF0",1610275411334,0.00311332,40466.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275412534,0.00311304,40467.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275412934,0.0106733,40467.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275413134,0.0106733,40467.0,40448.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610275413335,0.0106733,40467.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275413737,0.00311296,40466.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275415440,0.00311385,40460.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275415639,0.00311385,40460.0,40448.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610275416040,0.278114,40461.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275416239,0.278114,40461.0,40448.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610275416440,0.278114,40461.0,40438.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610275416641,0.00311486,40460.0,40435.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610275417339,0.0031159,40459.0,40436.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610275417539,0.0031159,40459.0,40443.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610275417739,0.01068342,40458.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275418140,0.13632608,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275421542,0.14390977,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275421943,0.13944875,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275422343,0.59788839,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275422743,1.11867475,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275423343,2.61867475,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275423545,2.98181119,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275423744,3.63715398,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275423943,3.63745732,40444.0,40443.0,3.59508]
["bitfinex-derivatives","BTCF0:USTF0",1610275424145,4.38216411,40444.0,40443.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610275425348,2.88216411,40444.0,40428.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1610275425845,0.00030334,40443.0,40428.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1610275426045,0.13632608,40429.0,40428.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1610275426646,0.00313308,40429.0,40428.0,3.95382817]
["bitfinex-derivatives","BTCF0:USTF0",1610275426845,0.00313308,40429.0,40404.0,3.7606]
["bitfinex-derivatives","BTCF0:USTF0",1610275427047,0.44777798,40429.0,40404.0,3.7606]
["bitfinex-derivatives","BTCF0:USTF0",1610275427247,0.44777798,40429.0,40405.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610275427449,0.01075055,40423.0,40405.0,0.0729782]
["bitfinex-derivatives","BTCF0:USTF0",1610275427847,0.00313585,40421.0,40405.0,0.0729782]
["bitfinex-derivatives","BTCF0:USTF0",1610275428049,0.00313585,40421.0,40406.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1610275428249,0.01075138,40420.0,40406.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1610275428650,0.00313732,40418.0,40406.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1610275429050,0.00313735,40417.0,40406.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1610275430050,0.13632608,40407.0,40406.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1610275431052,0.13632608,40407.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275432154,0.00314037,40416.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275432654,0.13632608,40407.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275433053,0.00314128,40419.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275433454,0.00314248,40420.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275433653,0.0031422,40421.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275434255,0.01077346,40421.0,40406.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610275434655,0.13632608,40425.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275434855,0.13632608,40425.0,40420.0,0.23804608]
["bitfinex-derivatives","BTCF0:USTF0",1610275435055,0.13632608,40425.0,40421.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275435756,0.28868134,40435.0,40421.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275435958,0.02590614,40434.0,40421.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275436359,0.02590614,40434.0,40422.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610275436559,0.30382137,40435.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275436958,0.2779,40435.0,40429.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610275437358,0.2779,40435.0,40429.0,0.09212812]
["bitfinex-derivatives","BTCF0:USTF0",1610275437658,0.47587306,40434.0,40429.0,0.09212812]
["bitfinex-derivatives","BTCF0:USTF0",1610275437960,0.47587306,40434.0,40430.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610275438558,0.47587306,40434.0,40429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610275438559,0.61239,40431.0,40429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610275438959,0.13632608,40431.0,40429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610275439160,0.47608398,40430.0,40429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610275439560,0.67645791,40431.0,40429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610275439561,0.13632608,40431.0,40429.0,0.09212814]
["bitfinex-derivatives","BTCF0:USTF0",1610275439860,0.13632608,40431.0,40430.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610275440464,0.75400433,40435.0,40430.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610275440864,1.29419399,40435.0,40430.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610275441063,0.13632608,40431.0,40430.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610275441463,1.01638913,40433.0,40429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610275441662,1.01638913,40433.0,40430.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275441862,0.47617433,40432.0,40430.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275442364,0.47618008,40433.0,40430.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275442564,0.75404961,40435.0,40430.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275442968,0.13632608,40431.0,40430.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275443366,0.2779,40435.0,40430.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610275444966,0.2779,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275445368,0.2779,40435.0,40434.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1610275445968,0.2779,40435.0,40434.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610275446571,0.2779,40435.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275447672,0.13632608,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275451672,0.2779,40435.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275452173,0.13632608,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275454278,0.13632608,40431.0,40430.0,0.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1610275455886,0.13632608,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275461688,0.2779,40435.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275462290,0.13632608,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275462689,0.13632608,40431.0,40430.0,0.01405891]
["bitfinex-derivatives","BTCF0:USTF0",1610275463389,0.13632608,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275463989,0.13632608,40431.0,40430.0,0.01405958]
["bitfinex-derivatives","BTCF0:USTF0",1610275464892,1.5,40431.0,40430.0,0.01405958]
["bitfinex-derivatives","BTCF0:USTF0",1610275465492,1.5,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275466194,2.51638426,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275466394,2.65271034,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275466594,1.63632608,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275466893,2.65273759,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275467695,2.98991545,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275468496,3.6501956,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275468899,1.48991545,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275469696,2.15029737,40431.0,40430.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610275469897,2.15029737,40431.0,40429.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275470100,2.15029737,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275470299,3.65029737,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275470500,1.5,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275470699,1.5,40431.0,40429.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275470900,3.51451721,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275471099,3.58881721,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275471300,3.51451721,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275471503,3.51451721,40431.0,40429.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275471702,3.51451721,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275471902,3.51451721,40431.0,40429.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275472101,3.51451721,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275472302,1.5,40431.0,40430.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275472702,3.58960076,40431.0,40429.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275472902,0.13632608,40430.0,40428.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1610275473503,1.35478924,40429.0,40428.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1610275473905,0.99164507,40429.0,40420.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610275474108,1.01759759,40430.0,40428.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1610275474306,0.0732,40429.0,40428.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1610275474507,1.09117892,40429.0,40422.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610275474906,2.59117892,40429.0,40423.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275475105,2.51797892,40429.0,40423.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275475508,1.52599414,40429.0,40423.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275475707,1.01824417,40428.0,40423.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275476106,1.01824417,40428.0,40423.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1610275476307,0.074,40427.0,40423.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1610275476507,1.67986757,40428.0,40423.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1610275476908,0.13632608,40424.0,40423.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1610275477309,0.13632608,40424.0,40423.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610275477709,0.21102608,40424.0,40423.0,0.01566939]
["bitfinex-derivatives","BTCF0:USTF0",1610275477908,0.21102608,40424.0,40422.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610275478110,0.13632608,40424.0,40423.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1610275478309,0.21022608,40424.0,40423.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1610275478708,0.21022608,40424.0,40422.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610275478709,0.13632608,40424.0,40422.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610275478908,0.13632608,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275479710,0.21042608,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275479911,0.13632608,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275480814,0.21022608,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275481615,0.13632608,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275481918,2.15478258,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275482216,3.65478258,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275482416,3.5184565,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275482816,3.5929565,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275483014,3.5929565,40424.0,40419.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1610275483015,3.72928258,40424.0,40420.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275483216,3.65478258,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275483416,1.63632608,40424.0,40423.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275483616,1.63632608,40424.0,40421.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610275483817,3.65466134,40424.0,40423.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275484017,3.65466134,40424.0,40422.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275484417,3.65466134,40424.0,40423.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275484617,1.63632608,40424.0,40423.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275484816,1.5,40424.0,40415.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275485016,4.06305213,40424.0,40415.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275485217,4.06305213,40424.0,40423.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275485416,3.29142579,40424.0,40416.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275485617,5.02491124,40424.0,40423.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275485917,5.02491124,40424.0,40417.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275486117,1.5,40420.0,40414.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610275486517,3.18093804,40420.0,40418.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275486717,3.18093804,40420.0,40415.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275486916,3.18093804,40420.0,40419.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275487319,3.25543804,40420.0,40416.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275487517,1.63632608,40417.0,40415.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610275487718,1.63632608,40417.0,40416.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610275487918,1.5,40417.0,40416.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610275488319,1.5,40417.0,40415.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610275488519,1.49976734,40416.0,40414.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610275488719,1.49976734,40416.0,40411.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610275488919,1.49976734,40416.0,40415.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610275489120,1.49976734,40416.0,40412.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275489319,1.49976734,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275489522,1.63609342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275489722,1.63609342,40416.0,40412.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275489921,1.70969342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275490121,1.70969342,40416.0,40413.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275490521,1.70969342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275490721,1.70969342,40416.0,40414.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275490922,1.63609342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275491123,1.63609342,40416.0,40411.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610275491323,1.63609342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275491524,1.63609342,40416.0,40412.0,0.0156734]
["bitfinex-derivatives","BTCF0:USTF0",1610275491724,1.63609342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275491925,1.71109342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275492126,1.71109342,40416.0,40413.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275492327,1.71109342,40416.0,40411.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610275492328,1.71109342,40416.0,40415.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275492530,1.71109342,40416.0,40414.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610275492728,3.39299682,40416.0,40415.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610275492928,1.71109342,40416.0,40415.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610275493328,3.73014526,40416.0,40406.0,0.01567598]
["bitfinex-derivatives","BTCF0:USTF0",1610275493528,0.13632608,40407.0,40406.0,0.01544332]
["bitfinex-derivatives","BTCF0:USTF0",1610275493929,0.13632608,40407.0,40406.0,0.01567599]
["bitfinex-derivatives","BTCF0:USTF0",1610275495032,0.13632608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275495833,0.13632608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275496231,0.21122608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275496833,0.13632608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275497132,1.49976734,40412.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275497633,0.13632608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275497833,0.20972608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275498033,0.13632608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275498536,0.13632608,40407.0,40406.0,0.01544275]
["bitfinex-derivatives","BTCF0:USTF0",1610275498735,0.13632608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275499639,0.20982608,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275500941,1.70959342,40407.0,40406.0,0.01567542]
["bitfinex-derivatives","BTCF0:USTF0",1610275501143,1.70959342,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275501742,1.49976734,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275502143,4.77516734,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275502345,4.91149342,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275503145,3.48482608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275503345,3.3485,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275503846,3.2754,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275504248,3.41172608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275504448,3.48692608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275505449,3.41172608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275506549,3.48682608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275506750,3.2754,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275507650,3.3494,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275508249,3.41172608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275509251,3.48542608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275509650,3.41172608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275510651,3.48582608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275511452,0.13632608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275512351,0.21132608,40407.0,40406.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610275512951,0.21132608,40407.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275513152,0.075,40407.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275513453,1.01778317,40415.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275513852,1.01774842,40417.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275514253,0.13632608,40407.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275515755,0.94055867,40420.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275515756,1.01809598,40420.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275516156,1.01801105,40423.0,40406.0,0.01567736]
["bitfinex-derivatives","BTCF0:USTF0",1610275516356,1.01801105,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275516557,1.01812196,40427.0,40422.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1610275516957,4.0151,40428.0,40423.0,0.01566852]
["bitfinex-derivatives","BTCF0:USTF0",1610275517157,0.0744,40427.0,40423.0,0.01566852]
["bitfinex-derivatives","BTCF0:USTF0",1610275517358,4.0151,40428.0,40423.0,0.01566852]
["bitfinex-derivatives","BTCF0:USTF0",1610275518058,4.0151,40428.0,40423.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1610275518259,4.0151,40428.0,40424.0,0.00023255]
["bitfinex-derivatives","BTCF0:USTF0",1610275518458,4.0151,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275518858,4.0151,40428.0,40427.0,0.13655863]
["bitfinex-derivatives","BTCF0:USTF0",1610275520859,0.13632608,40430.0,40427.0,0.13655863]
["bitfinex-derivatives","BTCF0:USTF0",1610275521459,0.13632608,40430.0,40428.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610275523363,0.2719,40437.0,40428.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610275524463,0.2719,40437.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275524664,0.2719,40437.0,40432.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275524864,0.2719,40437.0,40433.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1610275526467,0.2719,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275526666,0.2719,40437.0,40436.0,0.13655858]
["bitfinex-derivatives","BTCF0:USTF0",1610275528968,1.01642413,40444.0,40436.0,0.13655858]
["bitfinex-derivatives","BTCF0:USTF0",1610275529368,1.0159373,40446.0,40437.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610275529770,0.83989148,40459.0,40437.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610275529771,1.01586517,40455.0,40437.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610275530169,1.01578824,40457.0,40437.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610275530368,0.13632608,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275531168,0.13632608,40456.0,40455.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610275532172,0.21062608,40456.0,40455.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610275532574,0.13632608,40456.0,40455.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610275533173,0.47486254,40465.0,40455.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610275533774,0.02588257,40465.0,40455.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610275534174,0.76923629,40466.0,40455.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610275534475,0.7616114,40466.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275534675,0.16217374,40467.0,40465.0,0.25180608]
["bitfinex-derivatives","BTCF0:USTF0",1610275534878,0.01075691,40469.0,40465.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610275535277,0.02584586,40471.0,40465.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610275535679,0.5379821,40474.0,40465.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610275535680,0.00313451,40473.0,40465.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610275536078,0.00313447,40476.0,40465.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610275536277,0.00313447,40476.0,40466.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610275536478,0.00313129,40479.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275536677,0.00313129,40479.0,40475.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610275536878,0.13632608,40480.0,40475.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610275537680,0.00312765,40487.0,40475.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610275537880,0.00312769,40488.0,40475.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610275538482,0.00312769,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275538682,0.00312425,40491.0,40487.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610275538982,0.00312389,40492.0,40487.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610275539481,0.00312043,40495.0,40487.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610275540081,0.00757818,40496.0,40487.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610275540082,0.00312046,40496.0,40487.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610275540282,0.00311678,40499.0,40487.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610275540482,0.00311678,40499.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275540684,0.00311666,40501.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275541086,0.00311664,40502.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275541282,0.0744,40501.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275541483,0.01067324,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275541883,0.00311303,40504.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275542284,0.00311303,40505.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275542484,0.00311303,40505.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275542684,0.00310965,40507.0,40503.0,0.23339608]
["bitfinex-derivatives","BTCF0:USTF0",1610275542884,0.00310965,40507.0,40503.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610275543087,0.00310957,40509.0,40503.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610275543788,0.2844,40510.0,40503.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610275544286,0.073,40509.0,40503.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610275544486,0.073,40509.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275545189,0.2844,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275545589,0.2844,40510.0,40503.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610275545990,0.00310072,40509.0,40503.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610275546392,0.00309921,40506.0,40503.0,0.095559]
["bitfinex-derivatives","BTCF0:USTF0",1610275546590,0.15875892,40504.0,40503.0,0.095559]
["bitfinex-derivatives","BTCF0:USTF0",1610275546891,0.5792238,40504.0,40503.0,0.095559]
["bitfinex-derivatives","BTCF0:USTF0",1610275547692,0.15122501,40504.0,40503.0,0.095559]
["bitfinex-derivatives","BTCF0:USTF0",1610275547893,0.01489893,40504.0,40487.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610275548091,0.022422,40504.0,40475.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610275548291,0.022422,40504.0,40465.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610275548492,0.01061581,40505.0,40396.0,2.44670006]
["bitfinex-derivatives","BTCF0:USTF0",1610275548693,0.01061581,40505.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275548895,0.0030963,40504.0,40483.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610275549093,0.0030963,40504.0,40490.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610275549293,0.01061583,40505.0,40490.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610275549794,0.00309504,40506.0,40490.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610275550092,0.00309507,40505.0,40490.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610275550692,0.00309507,40505.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275550893,0.0741,40504.0,40493.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1610275551094,0.01060741,40508.0,40493.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1610275551293,0.00309383,40508.0,40493.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1610275551499,0.29500719,40510.0,40493.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610275551696,0.2844,40510.0,40493.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610275552704,0.00309103,40515.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275552898,0.00309103,40515.0,40506.0,0.21118608]
["bitfinex-derivatives","BTCF0:USTF0",1610275553098,0.00309083,40517.0,40506.0,0.21118608]
["bitfinex-derivatives","BTCF0:USTF0",1610275553500,0.00308952,40519.0,40506.0,0.21118608]
["bitfinex-derivatives","BTCF0:USTF0",1610275553899,0.00308947,40520.0,40506.0,0.21118608]
["bitfinex-derivatives","BTCF0:USTF0",1610275554101,0.00308947,40520.0,40506.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610275554301,0.00308937,40521.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275554699,0.13632608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275558804,0.13632608,40507.0,40506.0,0.75558608]
["bitfinex-derivatives","BTCF0:USTF0",1610275559906,0.2704,40525.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275560108,0.27348483,40525.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275560810,0.28097583,40525.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275561209,0.00308454,40524.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275561612,0.27348458,40525.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275562210,0.27348458,40525.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275562815,0.27348458,40525.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275563214,0.2704,40525.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275563819,0.00308536,40524.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275564118,0.01057849,40524.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275564318,0.00308541,40523.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275564523,0.01057939,40524.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275564921,0.13632608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275566921,0.13632608,40507.0,40506.0,0.75558608]
["bitfinex-derivatives","BTCF0:USTF0",1610275567722,0.13632608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275567921,0.21052608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275569127,0.0742,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275569927,0.0747,40521.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275570829,0.13632608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275571028,0.21082608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275571828,0.13632608,40507.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275572030,0.00309635,40521.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275572330,0.01062422,40520.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275572730,0.00309886,40519.0,40506.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1610275572928,0.07799886,40519.0,40506.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610275573128,0.00309902,40515.0,40493.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610275573329,0.00309902,40515.0,40483.0,4.16444]
["bitfinex-derivatives","BTCF0:USTF0",1610275573330,0.00309902,40515.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275573529,0.00309902,40515.0,40498.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610275573929,0.01063427,40514.0,40498.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610275574330,0.08563427,40514.0,40498.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610275574531,0.075,40514.0,40498.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610275574833,0.07810394,40514.0,40498.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610275575031,0.07810394,40514.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275575230,0.00310394,40514.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275575631,0.00310671,40511.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275575931,0.01065157,40511.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275576130,0.13632608,40499.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275576330,0.21082608,40499.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275576530,0.13632608,40499.0,40498.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610275578633,0.13632608,40499.0,40498.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610275579234,0.13632608,40499.0,40483.0,4.16444]
["bitfinex-derivatives","BTCF0:USTF0",1610275579235,0.13632608,40499.0,40484.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610275579435,0.13632608,40499.0,40483.0,4.16444]
["bitfinex-derivatives","BTCF0:USTF0",1610275579834,0.13632608,40499.0,40485.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610275580036,0.00311517,40498.0,40484.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1610275580233,0.13632608,40485.0,40483.0,4.16444]
["bitfinex-derivatives","BTCF0:USTF0",1610275580635,0.00311754,40495.0,40484.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610275580834,0.00311757,40496.0,40484.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610275581234,0.01068885,40496.0,40484.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610275581536,0.00311757,40496.0,40484.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610275581938,0.00311964,40498.0,40484.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610275582139,0.00311964,40498.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275582339,0.00311952,40499.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275582739,0.00311952,40499.0,40487.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275582938,0.07782172,40498.0,40487.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275583139,0.00312172,40498.0,40487.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275583339,0.00312183,40499.0,40487.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275583740,0.00312413,40495.0,40484.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610275583941,0.00312445,40492.0,40484.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610275584342,0.13632608,40485.0,40484.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610275585341,0.13632608,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275588842,0.14394681,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275589141,0.59984632,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275589544,0.58475428,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275590645,0.6106476,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275592550,1.48704652,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275592951,1.15026686,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275593249,0.61067711,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275593651,1.15053561,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275593951,1.01571816,40486.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275594450,1.01623952,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275594649,1.1525656,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275595254,0.13632608,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275597858,1.01670377,40486.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275598658,0.13632608,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275602360,1.01647329,40487.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275602761,0.13632608,40485.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275602962,0.66029524,40489.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275602963,1.01637178,40489.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275603360,1.0163023,40490.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275603762,1.01625745,40491.0,40484.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610275604165,1.01625745,40491.0,40484.0,0.01710814]
["bitfinex-derivatives","BTCF0:USTF0",1610275604763,1.01625745,40491.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275604963,1.01627545,40490.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275605364,1.01627545,40490.0,40487.0,0.01711372]
["bitfinex-derivatives","BTCF0:USTF0",1610275605764,1.01613139,40496.0,40487.0,0.01711372]
["bitfinex-derivatives","BTCF0:USTF0",1610275606066,1.01600564,40502.0,40487.0,0.01711372]
["bitfinex-derivatives","BTCF0:USTF0",1610275606466,1.01593859,40506.0,40487.0,0.01711372]
["bitfinex-derivatives","BTCF0:USTF0",1610275606664,1.01593859,40506.0,40484.0,0.01710721]
["bitfinex-derivatives","BTCF0:USTF0",1610275606865,1.01593859,40506.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275607065,1.01584607,40508.0,40505.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1610275607268,1.01584607,40508.0,40505.0,0.21804223]
["bitfinex-derivatives","BTCF0:USTF0",1610275607466,1.01577512,40509.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275608269,1.01575925,40510.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275608768,0.13632608,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275609369,0.13632608,40507.0,40506.0,0.01710463]
["bitfinex-derivatives","BTCF0:USTF0",1610275610170,0.13632608,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275610972,1.15191434,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275612973,0.13632608,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275613274,1.15181071,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275613675,1.35205218,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275614074,1.01548419,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275614474,2.85202837,40507.0,40506.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610275614875,4.39785291,40507.0,40505.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610275615074,5.3513,40506.0,40483.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1610275615276,5.3513,40506.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275615477,8.65732154,40506.0,40484.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275615677,1.01579177,40494.0,40484.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610275616077,1.01579177,40494.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275616278,1.5,40504.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275616279,1.0158113,40493.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275616778,0.13632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275618879,0.09582608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275619881,1.01586192,40492.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275620081,0.99756891,40492.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275620280,0.01829468,40493.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275620281,1.01595476,40493.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275620484,1.01593778,40494.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275620881,0.13632608,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275621082,0.13632608,40488.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275623483,1.01631318,40490.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275624284,1.01645889,40489.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275625085,0.13632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275625683,1.01645889,40489.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275625884,1.01670231,40487.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275626984,0.13632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275627785,1.01696985,40488.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275628487,1.01714177,40487.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275629088,0.13632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275630990,1.67828208,40489.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275631393,0.13632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275633492,0.13632608,40486.0,40485.0,0.1365623]
["bitfinex-derivatives","BTCF0:USTF0",1610275635496,1.67911482,40492.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275635696,1.6791392,40491.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275635896,0.13632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275643306,0.15150289,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275643508,1.81569268,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275644107,1.81569268,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275644309,2.15234265,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275645508,1.81569152,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275646209,2.15234908,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275646611,1.81569132,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275649013,2.1523504,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275650113,1.81569194,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275651215,0.13632608,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275651716,3.31571757,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275651917,3.65237258,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275652818,2.15237258,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275653419,1.81571823,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275654119,3.31571823,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275654319,3.65236891,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275654820,3.51604283,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275656023,1.81571781,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275656324,2.15237041,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275656623,1.81571766,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275657425,2.15237332,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275658527,3.65237332,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275659626,2.15237332,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275661128,1.81571702,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275662031,0.13632608,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275663037,1.81564768,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275663337,1.15434718,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275663535,0.13632608,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275664136,1.81562282,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275664338,3.31562282,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275664539,3.65229349,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275665138,2.15229349,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275665541,1.81562214,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275667443,2.1522956,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275667942,1.6793063,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275668445,1.81563238,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275669346,2.15228746,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275670049,1.81564798,40486.0,40485.0,4.09930908]
["bitfinex-derivatives","BTCF0:USTF0",1610275671350,2.15227413,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275671550,2.01594805,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275671751,1.6793403,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275672151,1.6533019,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275672354,2.90529408,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275672753,2.768968,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275673154,1.67935045,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275673754,2.43273749,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275674456,2.56906357,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275675458,2.90566924,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275675656,2.97896924,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275675859,2.64239427,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275676056,2.56909427,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275676857,2.90566745,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275677055,2.97976745,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275678159,2.90566745,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275679361,2.56909789,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275679762,2.90566188,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275679962,2.97886188,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275680163,2.64229863,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275680763,2.97886299,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275681164,2.61621502,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275681464,2.97886637,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275682667,2.64230932,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275683869,0.20952608,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275684666,1.70952608,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275684867,4.14969575,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275685066,4.07649575,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275685267,4.41305618,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275688267,2.91305618,40486.0,40485.0,0.01710908]
["bitfinex-derivatives","BTCF0:USTF0",1610275688867,2.91305618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275689768,4.41305618,40486.0,40485.0,0.01652909]
["bitfinex-derivatives","BTCF0:USTF0",1610275689969,4.41305618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275690169,4.2767301,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275690771,4.41305618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275692272,2.91305618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275693473,3.7580505,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275693772,2.91305618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275696878,2.98655618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275697076,2.91305618,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275697878,2.91305618,40486.0,40485.0,0.01652728]
["bitfinex-derivatives","BTCF0:USTF0",1610275698079,0.13632608,40486.0,40485.0,0.01652728]
["bitfinex-derivatives","BTCF0:USTF0",1610275698580,0.20972608,40486.0,40485.0,0.01652728]
["bitfinex-derivatives","BTCF0:USTF0",1610275698779,0.13632608,40486.0,40485.0,0.01652728]
["bitfinex-derivatives","BTCF0:USTF0",1610275699580,0.13632608,40486.0,40485.0,3.79872728]
["bitfinex-derivatives","BTCF0:USTF0",1610275699780,0.13632608,40486.0,40485.0,0.01652728]
["bitfinex-derivatives","BTCF0:USTF0",1610275706989,1.63632608,40486.0,40485.0,0.01652728]
["bitfinex-derivatives","BTCF0:USTF0",1610275707186,1.63632608,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275707389,4.07659494,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275707788,4.41312583,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275709289,5.25807105,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275709489,3.75807105,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275710289,5.25807105,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275711589,6.31405068,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275712189,6.31435366,40486.0,40485.0,0.00023622]
["bitfinex-derivatives","BTCF0:USTF0",1610275712390,7.64118607,40486.0,40484.0,0.10213466]
["bitfinex-derivatives","BTCF0:USTF0",1610275712589,9.14892907,40486.0,40417.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610275712790,9.14892907,40486.0,40407.0,0.09834875]
["bitfinex-derivatives","BTCF0:USTF0",1610275712991,2.43889981,40466.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275713391,1.6839518,40464.0,40437.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1610275714293,1.68395919,40463.0,40437.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1610275714995,0.13632608,40438.0,40437.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1610275715194,1.68395919,40463.0,40437.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1610275715797,1.68208747,40464.0,40437.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1610275716397,1.68153403,40465.0,40437.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1610275716599,1.68153403,40465.0,40437.0,0.12472369]
["bitfinex-derivatives","BTCF0:USTF0",1610275716798,1.68151489,40466.0,40437.0,0.12472369]
["bitfinex-derivatives","BTCF0:USTF0",1610275716999,1.68151489,40466.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275717599,1.68151489,40466.0,40446.0,0.01653488]
["bitfinex-derivatives","BTCF0:USTF0",1610275717798,1.68151489,40466.0,40446.0,0.13191488]
["bitfinex-derivatives","BTCF0:USTF0",1610275718199,1.68099087,40467.0,40446.0,0.13191488]
["bitfinex-derivatives","BTCF0:USTF0",1610275718398,1.5,40475.0,40447.0,0.01653372]
["bitfinex-derivatives","BTCF0:USTF0",1610275718399,5.21112276,40469.0,40447.0,0.01653372]
["bitfinex-derivatives","BTCF0:USTF0",1610275719000,0.13632608,40448.0,40447.0,0.01653372]
["bitfinex-derivatives","BTCF0:USTF0",1610275722002,5.21028662,40469.0,40447.0,0.01653372]
["bitfinex-derivatives","BTCF0:USTF0",1610275722206,1.67970553,40466.0,40447.0,0.01653372]
["bitfinex-derivatives","BTCF0:USTF0",1610275722505,1.67936963,40467.0,40447.0,0.01653372]
["bitfinex-derivatives","BTCF0:USTF0",1610275722905,1.01805022,40467.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275723305,1.01805022,40467.0,40449.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275723704,1.67916416,40466.0,40449.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275724505,1.01792566,40466.0,40449.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275724906,0.13632608,40450.0,40449.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275725908,1.01763033,40465.0,40449.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275726208,1.01756916,40466.0,40449.0,0.01656803]
["bitfinex-derivatives","BTCF0:USTF0",1610275726507,1.01756916,40466.0,40447.0,0.01656745]
["bitfinex-derivatives","BTCF0:USTF0",1610275726708,4.54805241,40469.0,40447.0,0.01656745]
["bitfinex-derivatives","BTCF0:USTF0",1610275726908,3.5306,40469.0,40450.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275727111,0.13632608,40453.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275727311,0.13632608,40453.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275727710,4.5168362,40470.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275727909,1.0174362,40470.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275728110,1.01736425,40472.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275728510,0.66087382,40473.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275728511,1.01727438,40473.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275728910,1.01726144,40476.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275729311,1.01724642,40477.0,40451.0,0.01656679]
["bitfinex-derivatives","BTCF0:USTF0",1610275729510,1.1535725,40477.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275729712,0.13632608,40477.0,40475.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610275729913,0.13632608,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275730111,1.15357697,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275730318,1.78841968,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275730813,2.15113714,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275731215,1.15357737,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275732014,2.15114132,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275732314,1.15357662,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275732815,0.13632608,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275734015,1.63632608,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275734417,1.5,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275734619,3.51491622,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275735017,4.26591786,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275735416,4.40224394,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275735616,4.47584394,40477.0,40476.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610275736217,4.47584394,40477.0,40475.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610275736419,4.47584394,40477.0,40446.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610275736622,4.47584394,40477.0,40401.0,0.03712482]
["bitfinex-derivatives","BTCF0:USTF0",1610275736821,1.01754551,40463.0,40447.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1610275737221,1.01754551,40463.0,40451.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1610275737421,1.01738744,40462.0,40451.0,3.61887]
["bitfinex-derivatives","BTCF0:USTF0",1610275737623,1.01738744,40462.0,40452.0,0.01656258]
["bitfinex-derivatives","BTCF0:USTF0",1610275737825,1.01736543,40463.0,40452.0,0.01656258]
["bitfinex-derivatives","BTCF0:USTF0",1610275738022,0.13632608,40453.0,40452.0,0.01656258]
["bitfinex-derivatives","BTCF0:USTF0",1610275739026,0.13632608,40453.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275739226,0.13632608,40453.0,40452.0,0.01656323]
["bitfinex-derivatives","BTCF0:USTF0",1610275749640,5.1343,40458.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275749841,1.5,40455.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275750241,1.12751104,40453.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275750441,2.62751104,40453.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275750643,2.99045597,40453.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275751043,3.65111453,40453.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275751243,3.51478845,40453.0,40452.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610275751443,4.26522926,40453.0,40451.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610275751644,4.26522926,40453.0,40435.0,2.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610275751944,2.76466642,40452.0,40435.0,2.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610275752143,1.5,40451.0,40436.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1610275752344,0.13632608,40437.0,40436.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1610275754245,0.13632608,40437.0,40435.0,2.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610275755448,0.13632608,40437.0,40436.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1610275755647,0.13632608,40437.0,40436.0,0.10517498]
["bitfinex-derivatives","BTCF0:USTF0",1610275756251,0.13632608,40437.0,40436.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610275757852,0.58559589,40437.0,40436.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610275758251,0.13632608,40437.0,40436.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610275760351,0.02589175,40441.0,40436.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610275760751,0.01077481,40444.0,40436.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610275760953,0.01077481,40444.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275761155,0.02588857,40446.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275761554,0.01077443,40446.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275761753,0.02588921,40448.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275761954,0.02588921,40448.0,40436.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610275762355,0.01077526,40445.0,40436.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610275762555,0.01077526,40445.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275762756,0.01077589,40442.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275762956,0.13632608,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275773169,0.47550664,40441.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275773370,0.47551304,40442.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275773571,0.02591672,40441.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275774074,0.47548583,40441.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275774374,0.0259147,40440.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275774774,0.02591513,40439.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275775174,0.13632608,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275776175,0.58583506,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275777476,0.44950898,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275777676,0.98874365,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275777875,0.98874365,40438.0,40437.0,0.01660706]
["bitfinex-derivatives","BTCF0:USTF0",1610275778076,0.44950898,40438.0,40437.0,0.01660706]
["bitfinex-derivatives","BTCF0:USTF0",1610275778475,1.94950898,40438.0,40437.0,0.01660706]
["bitfinex-derivatives","BTCF0:USTF0",1610275778675,0.44950898,40438.0,40437.0,0.01660706]
["bitfinex-derivatives","BTCF0:USTF0",1610275778876,0.01512289,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275779078,1.65144897,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275779280,3.28406944,40438.0,40437.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610275779677,3.64731513,40438.0,40436.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610275779877,4.39612558,40438.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275780076,2.89612558,40438.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275780277,2.75996646,40437.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275780477,2.75996646,40437.0,40408.0,0.01534917]
["bitfinex-derivatives","BTCF0:USTF0",1610275780677,0.01077896,40422.0,40408.0,0.13025917]
["bitfinex-derivatives","BTCF0:USTF0",1610275781076,0.01077896,40422.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275781077,0.00314389,40421.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275781478,0.00314298,40422.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275781781,0.00314266,40424.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275782180,0.0031426,40426.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275782579,0.02274642,40427.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275782580,0.00314192,40427.0,40409.0,0.01534847]
["bitfinex-derivatives","BTCF0:USTF0",1610275783180,0.00314192,40427.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275783382,0.00314192,40427.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275783582,0.00314138,40428.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275785383,0.13632608,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275786184,0.00314061,40426.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275787184,0.0031403,40425.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275787384,0.13632608,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275791089,0.13946674,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275791491,0.14395416,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275792093,0.13946703,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275793292,0.13632608,40420.0,40419.0,0.13655782]
["bitfinex-derivatives","BTCF0:USTF0",1610275795794,0.01077939,40430.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275796495,0.02590276,40431.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275796895,0.02590579,40430.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275797296,0.0107816,40430.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275797496,0.0107816,40430.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275797696,0.02590747,40431.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275797895,0.02590747,40431.0,40424.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610275798897,0.47545227,40431.0,40424.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610275799195,0.025915,40430.0,40424.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610275799396,0.13632608,40425.0,40424.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610275800897,0.13632608,40425.0,40419.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610275801098,0.13632608,40425.0,40424.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610275801297,0.47572244,40427.0,40420.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275801697,0.47572244,40427.0,40424.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275801898,0.47582978,40428.0,40419.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275802097,0.47582978,40428.0,40425.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275802299,0.4758297,40429.0,40425.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275802498,0.4758297,40429.0,40419.0,0.0153399]
["bitfinex-derivatives","BTCF0:USTF0",1610275802699,0.47598561,40428.0,40426.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275802899,0.47598561,40428.0,40420.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275803299,0.47598561,40428.0,40419.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275803500,0.47617556,40426.0,40421.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275803700,0.47617556,40426.0,40420.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275803900,0.13632608,40421.0,40420.0,0.00023168]
["bitfinex-derivatives","BTCF0:USTF0",1610275804099,0.13632608,40421.0,40419.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610275804300,1.49013341,40421.0,40420.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610275804801,1.49013341,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275805000,1.49013341,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275805402,2.1507887,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275805601,0.79698137,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275806004,1.49063628,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275806203,1.49063628,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275806403,1.49063628,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275806604,0.13632608,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275807002,1.49096279,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275807207,1.49096279,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275807407,0.79742613,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275807704,2.15240189,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275807906,2.15240189,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275808105,1.78914324,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275808407,2.1524012,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275808706,2.1524012,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275809205,2.1524012,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275809605,0.79742613,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275809806,0.79742613,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275810008,2.15321948,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275810407,0.13632608,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275810607,0.13632608,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275810807,2.15397963,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275811108,0.13632608,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275811307,0.13632608,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275811509,0.79803131,40421.0,40419.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275811708,0.79803131,40421.0,40420.0,0.00023172]
["bitfinex-derivatives","BTCF0:USTF0",1610275811908,0.13632608,40421.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275812109,0.13632608,40421.0,40420.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275812810,0.99259281,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275813010,0.99259281,40420.0,40418.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610275813212,0.99259281,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275813412,0.13632608,40421.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275813812,2.01745199,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275814614,0.66163806,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275815013,2.01737128,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275815413,0.13632608,40421.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275815717,2.01729409,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275816117,0.36330358,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275816514,2.01715923,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275816916,2.01718706,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275817416,1.65388348,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275817618,2.01718886,40420.0,40419.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610275818017,2.01718886,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275818417,0.36330538,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275818717,2.01698841,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275819219,1.65368303,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275819520,2.01698359,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275820720,1.65368303,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275821220,1.01823808,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275821922,0.13632608,40420.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275824023,1.01840284,40426.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275824223,1.01841093,40427.0,40419.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1610275824427,1.01841093,40427.0,40420.0,3.8569]
["bitfinex-derivatives","BTCF0:USTF0",1610275824624,1.01841093,40427.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275824826,1.01854122,40426.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275825626,1.01875543,40424.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275826527,0.13632608,40422.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275827425,2.15470808,40422.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275828130,2.90704656,40422.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275828730,2.15470808,40422.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275829429,2.90730245,40422.0,40421.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1610275831729,2.90730245,40422.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275832130,2.40928162,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275834429,2.77256798,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275834730,2.40928162,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275835130,2.5456077,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275835833,2.90892219,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275836231,4.40892219,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275836631,5.25295575,40420.0,40419.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610275837232,5.25295575,40420.0,40418.0,0.08402778]
["bitfinex-derivatives","BTCF0:USTF0",1610275837430,3.75295575,40420.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275837631,4.8080016,40420.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275837830,4.8080016,40420.0,40409.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610275838031,0.84404883,40415.0,40409.0,0.10791187]
["bitfinex-derivatives","BTCF0:USTF0",1610275838230,0.84404883,40415.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275838432,2.41191372,40410.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275838630,2.41191372,40410.0,40409.0,0.10791057]
["bitfinex-derivatives","BTCF0:USTF0",1610275839231,4.0482398,40410.0,40409.0,0.10791057]
["bitfinex-derivatives","BTCF0:USTF0",1610275839635,5.25579045,40410.0,40409.0,0.10791057]
["bitfinex-derivatives","BTCF0:USTF0",1610275840035,5.11946437,40410.0,40409.0,0.10791057]
["bitfinex-derivatives","BTCF0:USTF0",1610275840238,5.11946437,40410.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275840836,8.42186437,40410.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275841237,9.6128867,40410.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275841638,10.15813851,40410.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275842939,11.00266098,40410.0,40409.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610275843138,11.00266098,40410.0,40382.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610275843337,1.01895567,40390.0,40382.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610275843539,1.01895567,40390.0,40383.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275843738,1.01895567,40390.0,40383.0,0.07562064]
["bitfinex-derivatives","BTCF0:USTF0",1610275843939,1.01899534,40389.0,40383.0,0.07562064]
["bitfinex-derivatives","BTCF0:USTF0",1610275844340,1.01901039,40388.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275845041,1.01850386,40387.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275845242,0.13632608,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275845443,1.12838412,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275845841,1.4919489,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275846243,1.15437887,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275846644,0.13632608,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275847944,0.47644037,40388.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275848946,0.47627729,40387.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275849246,0.13632608,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275850648,0.02594149,40388.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275850849,0.01079618,40389.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275851249,0.13632608,40385.0,40384.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610275854354,0.00314724,40388.0,40384.0,0.52153064]
["bitfinex-derivatives","BTCF0:USTF0",1610275854555,0.01078774,40389.0,40384.0,0.52153064]
["bitfinex-derivatives","BTCF0:USTF0",1610275854955,0.0107857,40393.0,40385.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610275855355,0.00314525,40400.0,40385.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610275855556,0.01078481,40402.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275855756,0.01078481,40402.0,40399.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610275855956,0.01078457,40403.0,40399.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610275856157,0.01078457,40403.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275856356,0.0151305,40401.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275856656,0.00314576,40402.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275857058,0.01078543,40403.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275857461,0.02591739,40403.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275857660,0.13632608,40401.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275858063,0.01078738,40402.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275859262,0.01513196,40403.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275859263,0.01078902,40403.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275859663,0.13632608,40401.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275862866,0.02593731,40411.0,40400.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610275863063,0.02593731,40411.0,40400.0,0.01488739]
["bitfinex-derivatives","BTCF0:USTF0",1610275863264,0.02593723,40412.0,40400.0,0.01488739]
["bitfinex-derivatives","BTCF0:USTF0",1610275863666,0.47586962,40413.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275863868,0.47586962,40413.0,40411.0,0.21287608]
["bitfinex-derivatives","BTCF0:USTF0",1610275864068,0.47592461,40414.0,40412.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275864468,0.53995101,40416.0,40412.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275864469,0.47593033,40416.0,40412.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275864869,0.47592025,40417.0,40412.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275865269,0.0259402,40417.0,40412.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610275865668,0.47584468,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275865868,1.65779066,40430.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275865869,0.02593303,40423.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275866068,0.02593303,40423.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275866269,0.47578754,40424.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275866671,0.47573294,40426.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275867270,0.02592999,40426.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275867570,0.02592999,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275867770,0.47564453,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275867970,0.47564453,40428.0,40425.0,0.24148608]
["bitfinex-derivatives","BTCF0:USTF0",1610275868169,0.47564453,40428.0,40426.0,0.00023038]
["bitfinex-derivatives","BTCF0:USTF0",1610275868369,0.02592008,40429.0,40426.0,0.00023038]
["bitfinex-derivatives","BTCF0:USTF0",1610275869370,0.02592008,40429.0,40425.0,0.24148608]
["bitfinex-derivatives","BTCF0:USTF0",1610275869571,0.02592008,40429.0,40425.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610275869872,0.02591801,40428.0,40425.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610275870373,0.53948735,40428.0,40425.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610275870573,0.53945318,40427.0,40425.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610275871275,0.53946796,40426.0,40425.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610275872277,0.67579404,40426.0,40425.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610275873278,0.67579404,40426.0,40416.0,3.028]
["bitfinex-derivatives","BTCF0:USTF0",1610275873478,0.01078446,40423.0,40416.0,3.028]
["bitfinex-derivatives","BTCF0:USTF0",1610275873677,0.01078446,40423.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275873878,0.46463037,40424.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275873879,0.02591281,40424.0,40417.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610275874281,0.13632608,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275874880,0.01078467,40423.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275875080,0.02591089,40425.0,40420.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610275875480,0.02590693,40427.0,40420.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610275875780,0.02590523,40429.0,40420.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610275876179,0.01826843,40429.0,40420.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610275876379,0.01078139,40430.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275876581,0.02590022,40432.0,40421.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1610275876782,0.02590022,40432.0,40420.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610275876981,0.01077928,40432.0,40420.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610275877181,0.01077928,40432.0,40422.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1610275877382,0.00314319,40431.0,40420.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610275877582,0.01077709,40431.0,40420.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610275877982,0.00314351,40427.0,40420.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610275878183,0.00314351,40427.0,40422.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1610275878382,0.022753,40428.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275878383,0.01077729,40428.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275879083,0.01077601,40429.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275879484,0.00314265,40428.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275879884,0.02274768,40429.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275879885,0.00314253,40429.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275880385,0.00314253,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275881287,0.0151123,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275881687,0.00763044,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275881989,0.00314186,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275882286,0.13946794,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275882987,0.14395581,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275883387,0.13946761,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275884088,0.00314153,40429.0,40422.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1610275884590,0.00314121,40431.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275885390,0.00314121,40431.0,40429.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1610275885792,0.00314121,40431.0,40429.0,0.09011023]
["bitfinex-derivatives","BTCF0:USTF0",1610275885991,0.01076942,40431.0,40429.0,0.09011023]
["bitfinex-derivatives","BTCF0:USTF0",1610275886191,0.01076942,40431.0,40430.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1610275886590,0.1470955,40431.0,40430.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1610275886791,0.13946729,40431.0,40430.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1610275887094,0.13632608,40431.0,40430.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1610275889597,0.13632608,40431.0,40430.0,0.01483016]
["bitfinex-derivatives","BTCF0:USTF0",1610275889800,0.01076335,40434.0,40430.0,0.01483016]
["bitfinex-derivatives","BTCF0:USTF0",1610275889997,0.00313928,40433.0,40430.0,0.01483016]
["bitfinex-derivatives","BTCF0:USTF0",1610275890297,0.01076282,40434.0,40430.0,0.01483016]
["bitfinex-derivatives","BTCF0:USTF0",1610275890599,0.01076282,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275891200,0.00313878,40434.0,40433.0,0.13655631]
["bitfinex-derivatives","BTCF0:USTF0",1610275891501,0.00313819,40435.0,40433.0,0.13655631]
["bitfinex-derivatives","BTCF0:USTF0",1610275891700,0.00313819,40435.0,40433.0,0.1511559]
["bitfinex-derivatives","BTCF0:USTF0",1610275891901,0.00313813,40436.0,40433.0,0.1511559]
["bitfinex-derivatives","BTCF0:USTF0",1610275892102,0.00313813,40436.0,40434.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275892301,0.00313813,40436.0,40434.0,0.01482946]
["bitfinex-derivatives","BTCF0:USTF0",1610275892501,0.0227141,40437.0,40434.0,0.01482946]
["bitfinex-derivatives","BTCF0:USTF0",1610275892702,0.13632608,40435.0,40434.0,0.01482946]
["bitfinex-derivatives","BTCF0:USTF0",1610275894904,0.13632608,40435.0,40434.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275897011,0.13632608,40435.0,40430.0,3.00053021]
["bitfinex-derivatives","BTCF0:USTF0",1610275897308,0.13632608,40435.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275897508,0.0107494,40434.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275897811,0.00313541,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275898308,0.01508029,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275898709,0.44806684,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275901313,0.01508049,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275902515,0.46331113,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275902915,0.44823064,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275904718,0.01509332,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275905120,0.00313813,40432.0,40431.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1610275905320,0.00313813,40432.0,40431.0,0.13655629]
["bitfinex-derivatives","BTCF0:USTF0",1610275905719,0.00313813,40432.0,40431.0,0.01472413]
["bitfinex-derivatives","BTCF0:USTF0",1610275905920,0.00313889,40434.0,40431.0,0.01472413]
["bitfinex-derivatives","BTCF0:USTF0",1610275906320,0.00313889,40434.0,40433.0,4.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610275906521,0.00313848,40439.0,40433.0,4.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610275906923,0.00313929,40444.0,40434.0,0.01471823]
["bitfinex-derivatives","BTCF0:USTF0",1610275907122,0.0031392,40445.0,40434.0,0.01471823]
["bitfinex-derivatives","BTCF0:USTF0",1610275907523,0.0031392,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275907725,0.00313973,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275907923,0.00313973,40446.0,40444.0,0.15104399]
["bitfinex-derivatives","BTCF0:USTF0",1610275908124,0.00762505,40447.0,40444.0,0.15104399]
["bitfinex-derivatives","BTCF0:USTF0",1610275908125,0.01076469,40447.0,40445.0,0.0147176]
["bitfinex-derivatives","BTCF0:USTF0",1610275908624,0.00313964,40447.0,40445.0,0.0147176]
["bitfinex-derivatives","BTCF0:USTF0",1610275908824,0.01076605,40448.0,40445.0,0.0147176]
["bitfinex-derivatives","BTCF0:USTF0",1610275909225,0.01076605,40448.0,40445.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610275909427,0.01076605,40448.0,40446.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275909628,0.02587147,40448.0,40446.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275909830,0.02587147,40448.0,40445.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275910030,0.02587147,40448.0,40447.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275910233,0.01076605,40448.0,40446.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275910529,0.01076605,40448.0,40445.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275910730,0.02587503,40448.0,40447.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275911129,0.01076605,40448.0,40446.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275911329,0.01076605,40448.0,40447.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275911530,0.02587952,40448.0,40447.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610275911731,0.02587952,40448.0,40447.0,0.13655591]
["bitfinex-derivatives","BTCF0:USTF0",1610275911935,0.02588651,40449.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275912131,0.02588651,40449.0,40447.0,0.13655589]
["bitfinex-derivatives","BTCF0:USTF0",1610275912331,0.47493489,40450.0,40448.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610275912632,0.47507863,40451.0,40448.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610275913032,0.02589433,40451.0,40448.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610275913333,0.47524489,40451.0,40448.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610275913732,0.47524684,40452.0,40448.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1610275915934,0.47524684,40452.0,40451.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1610275916136,1.01490248,40454.0,40451.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1610275916336,1.01499577,40455.0,40452.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610275916736,0.47551259,40454.0,40452.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610275917135,0.47551142,40456.0,40452.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610275917536,1.01500037,40457.0,40452.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610275917736,1.01500037,40457.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275917938,1.01494213,40459.0,40456.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610275918336,0.6117785,40461.0,40456.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610275918938,1.01484604,40461.0,40456.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610275919238,1.01484604,40461.0,40452.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610275919439,1.01484604,40461.0,40457.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610275919639,1.01484604,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275919842,0.47539689,40463.0,40460.0,0.23466608]
["bitfinex-derivatives","BTCF0:USTF0",1610275920039,0.47537736,40465.0,40461.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610275920642,0.47537279,40466.0,40461.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610275921040,0.47528918,40467.0,40461.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610275921640,0.47528918,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275922141,0.47528918,40467.0,40466.0,0.13655578]
["bitfinex-derivatives","BTCF0:USTF0",1610275922441,0.44938337,40467.0,40466.0,0.13655578]
["bitfinex-derivatives","BTCF0:USTF0",1610275923144,0.98845614,40467.0,40466.0,0.13655578]
["bitfinex-derivatives","BTCF0:USTF0",1610275923646,0.44938337,40467.0,40466.0,0.13655578]
["bitfinex-derivatives","BTCF0:USTF0",1610275924043,0.9883897,40467.0,40466.0,0.13655578]
["bitfinex-derivatives","BTCF0:USTF0",1610275924344,0.9883897,40467.0,40466.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610275924743,0.9883897,40467.0,40461.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610275925144,0.47493811,40470.0,40466.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610275925345,0.47493811,40470.0,40462.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610275925544,0.47469653,40476.0,40462.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610275925747,0.02273279,40476.0,40467.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610275925945,0.47466521,40478.0,40463.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275926344,0.53852218,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275926345,0.47464858,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275926544,0.01076708,40480.0,40477.0,0.20676608]
["bitfinex-derivatives","BTCF0:USTF0",1610275926745,0.01076708,40480.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275926945,0.02585963,40480.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275927345,0.79397253,40486.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275927346,0.01075038,40485.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275927746,0.13632608,40486.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275928144,0.0107501,40487.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275928545,0.00313275,40489.0,40478.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1610275928746,0.00313275,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275928947,0.46278042,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275929148,0.46278042,40489.0,40488.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610275929545,0.00760311,40489.0,40488.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610275929948,0.01073346,40490.0,40488.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610275930349,0.00312795,40494.0,40488.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610275930748,0.53636869,40499.0,40488.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610275930749,0.01072382,40498.0,40488.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610275931147,0.00312778,40498.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275931347,0.00312778,40498.0,40497.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610275931751,0.00312474,40502.0,40497.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610275932150,0.0031247,40505.0,40497.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610275932549,0.00312202,40506.0,40497.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610275932949,0.00758205,40507.0,40497.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610275932950,0.003122,40507.0,40497.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610275933149,0.003122,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275933350,0.01070153,40508.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275933550,0.01070153,40508.0,40506.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1610275933749,0.0031195,40507.0,40506.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1610275934550,0.00311737,40508.0,40506.0,0.74555608]
["bitfinex-derivatives","BTCF0:USTF0",1610275935151,0.00311737,40509.0,40506.0,0.74555608]
["bitfinex-derivatives","BTCF0:USTF0",1610275935352,0.00311737,40509.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275935551,0.00311489,40513.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275935952,0.00311463,40519.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275936353,0.0031145,40522.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275936755,0.53406219,40527.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275936756,0.00311103,40526.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275937153,0.01496255,40528.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275937154,0.00311092,40528.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275937354,0.00311092,40528.0,40525.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610275937555,0.00310731,40531.0,40525.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610275938555,0.13943025,40532.0,40525.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610275939254,0.13943025,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275939456,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275939655,0.13632608,40532.0,40525.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610275939656,0.00310146,40533.0,40525.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610275940056,0.01063362,40534.0,40525.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610275940356,0.00310149,40534.0,40525.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610275940755,0.00309907,40533.0,40525.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610275941155,0.00309901,40534.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275941757,0.00309901,40534.0,40525.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610275942358,0.00309901,40534.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275942559,0.00309553,40528.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275943159,0.00309561,40524.0,40506.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1610275943560,0.01061258,40525.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275943862,0.00309473,40524.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275944259,0.00309473,40525.0,40507.0,3.68202608]
["bitfinex-derivatives","BTCF0:USTF0",1610275944663,0.00309397,40524.0,40507.0,3.68202608]
["bitfinex-derivatives","BTCF0:USTF0",1610275945264,0.00309397,40524.0,40507.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1610275945465,0.00309339,40525.0,40507.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1610275945665,0.00309339,40525.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275945866,0.00309339,40524.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275946267,0.00751255,40525.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275946268,0.00309334,40525.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275946471,0.0030925,40527.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275946966,0.45680591,40529.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275946967,0.00309252,40529.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275947367,0.01060289,40530.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275947767,0.00309167,40531.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275947967,0.00309163,40532.0,40522.0,0.24171608]
["bitfinex-derivatives","BTCF0:USTF0",1610275948367,0.00309076,40534.0,40522.0,0.24171608]
["bitfinex-derivatives","BTCF0:USTF0",1610275949070,0.01059689,40534.0,40522.0,0.24171608]
["bitfinex-derivatives","BTCF0:USTF0",1610275949469,0.00309076,40534.0,40522.0,0.24171608]
["bitfinex-derivatives","BTCF0:USTF0",1610275949668,0.00309076,40534.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275949870,0.00309,40535.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275950368,0.00309,40535.0,40530.0,0.13481613]
["bitfinex-derivatives","BTCF0:USTF0",1610275950571,0.00750429,40536.0,40530.0,0.13481613]
["bitfinex-derivatives","BTCF0:USTF0",1610275950572,0.0030894,40536.0,40530.0,0.13481613]
["bitfinex-derivatives","BTCF0:USTF0",1610275951369,0.01058928,40540.0,40530.0,0.13481613]
["bitfinex-derivatives","BTCF0:USTF0",1610275951670,0.13632608,40531.0,40530.0,0.13481613]
["bitfinex-derivatives","BTCF0:USTF0",1610275953370,0.13632608,40531.0,40530.0,3.73711613]
["bitfinex-derivatives","BTCF0:USTF0",1610275954970,0.01058493,40541.0,40530.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610275955171,0.00308695,40541.0,40530.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610275955472,0.0030867,40542.0,40530.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610275955671,0.0030867,40542.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275955871,0.0030867,40542.0,40534.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610275956172,0.00308647,40544.0,40534.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610275956474,0.00308623,40545.0,40534.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610275956873,0.00308625,40546.0,40534.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610275957273,0.01058081,40547.0,40534.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610275957573,0.01058081,40547.0,40534.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610275957774,0.00308564,40547.0,40534.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610275958173,0.13632608,40535.0,40534.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610275960574,0.01058849,40547.0,40534.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610275960774,0.00308831,40547.0,40534.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610275960975,0.00308831,40547.0,40534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610275961475,0.00308924,40546.0,40534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610275962177,0.13632608,40535.0,40534.0,0.22015608]
["bitfinex-derivatives","BTCF0:USTF0",1610275962577,0.13632608,40535.0,40534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610275963578,0.00309211,40543.0,40534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610275963777,0.00309208,40545.0,40534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610275964077,0.13632608,40535.0,40534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610275964279,0.13632608,40535.0,40534.0,0.08232046]
["bitfinex-derivatives","BTCF0:USTF0",1610275964678,0.01060883,40541.0,40534.0,0.08232046]
["bitfinex-derivatives","BTCF0:USTF0",1610275964880,0.00309456,40537.0,40522.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610275965079,0.00309456,40537.0,40506.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610275965281,0.00309469,40533.0,40506.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610275965478,0.00309469,40533.0,40423.0,0.03592313]
["bitfinex-derivatives","BTCF0:USTF0",1610275965679,0.00309469,40533.0,40498.0,0.00023227]
["bitfinex-derivatives","BTCF0:USTF0",1610275966079,0.01061705,40536.0,40498.0,0.09656227]
["bitfinex-derivatives","BTCF0:USTF0",1610275966279,0.00309803,40538.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275966680,0.0106218,40539.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275967279,0.01490005,40540.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275967481,0.00309913,40541.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275967880,0.01062552,40542.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275968081,0.01062524,40543.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275968280,0.13632608,40525.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275970582,0.00310276,40543.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275970782,0.01063803,40543.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275971584,0.00310427,40542.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275971983,0.00310429,40543.0,40524.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610275972184,0.00310429,40543.0,40527.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1610275972383,0.00310591,40542.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275973186,0.00310589,40543.0,40535.0,0.00023223]
["bitfinex-derivatives","BTCF0:USTF0",1610275973585,0.00310589,40543.0,40535.0,0.07555223]
["bitfinex-derivatives","BTCF0:USTF0",1610275973987,0.00310589,40543.0,40536.0,0.00023223]
["bitfinex-derivatives","BTCF0:USTF0",1610275974186,0.00310589,40543.0,40535.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610275974388,0.00310589,40543.0,40537.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610275974588,0.00310935,40542.0,40537.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610275975188,0.00310935,40542.0,40538.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610275975389,0.0106658,40547.0,40538.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610275975789,0.00311086,40547.0,40538.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610275976188,0.01066512,40549.0,40538.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610275976590,0.13632608,40539.0,40538.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610275980294,0.13632608,40539.0,40538.0,0.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1610275981698,0.13632608,40539.0,40538.0,3.09201492]
["bitfinex-derivatives","BTCF0:USTF0",1610275984600,0.00312688,40553.0,40538.0,3.09201492]
["bitfinex-derivatives","BTCF0:USTF0",1610275984800,0.00312686,40552.0,40538.0,3.09201492]
["bitfinex-derivatives","BTCF0:USTF0",1610275985000,0.00312686,40552.0,40539.0,0.01571496]
["bitfinex-derivatives","BTCF0:USTF0",1610275985203,0.13632608,40540.0,40539.0,0.01571496]
["bitfinex-derivatives","BTCF0:USTF0",1610275986803,0.00313043,40551.0,40539.0,0.01571496]
["bitfinex-derivatives","BTCF0:USTF0",1610275987207,0.00313043,40551.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275987405,0.00313043,40551.0,40549.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1610275987807,0.01073661,40554.0,40549.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1610275988006,0.01073528,40555.0,40549.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1610275988505,0.00313272,40554.0,40549.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1610275988704,0.00313199,40555.0,40549.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1610275989104,0.00313199,40555.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275989508,0.01073943,40556.0,40554.0,0.13655814]
["bitfinex-derivatives","BTCF0:USTF0",1610275989906,0.01074181,40558.0,40554.0,0.13655814]
["bitfinex-derivatives","BTCF0:USTF0",1610275990313,0.01074181,40558.0,40555.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275990707,0.01074366,40559.0,40555.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275991110,0.02581443,40560.0,40555.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275991511,0.01074346,40560.0,40555.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275991711,0.01074346,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275992111,0.02581513,40561.0,40557.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1610275992310,0.02581513,40561.0,40559.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275992510,0.02581513,40561.0,40558.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275993014,0.02581391,40563.0,40558.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275993212,0.01074336,40563.0,40558.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275993813,0.01074336,40563.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275994416,0.01074336,40563.0,40562.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275994813,0.02581275,40565.0,40558.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275995215,1.34708193,40563.0,40562.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275995416,1.34708193,40563.0,40559.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610275995613,0.65680196,40563.0,40562.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275995813,0.79312804,40563.0,40562.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275996015,1.7784835,40563.0,40560.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275996214,1.7784835,40563.0,40562.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275996414,1.7784835,40563.0,40557.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1610275996415,0.13632608,40563.0,40561.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1610275996815,2.14063422,40563.0,40557.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1610275997015,2.14063422,40563.0,40548.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610275997215,1.64227581,40558.0,40535.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610275997414,1.64227581,40558.0,40536.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610275997616,0.01074614,40550.0,40536.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610275997815,0.01074614,40550.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610275998217,0.02582066,40550.0,40540.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610275999019,0.01074628,40549.0,40540.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610275999417,0.01074789,40546.0,40540.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610275999617,0.01074789,40546.0,40536.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610275999819,0.01074785,40543.0,40541.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610276000019,0.01074821,40544.0,40541.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610276000218,0.01074821,40544.0,40536.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276000417,0.01074821,40544.0,40542.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276000621,0.01074821,40544.0,40537.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276000820,0.01074891,40545.0,40537.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276001020,0.01074891,40545.0,40536.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276001219,0.01074891,40545.0,40538.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276001420,0.01074933,40543.0,40537.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276001720,0.01074933,40543.0,40539.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276001922,0.13632608,40540.0,40539.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276002120,0.13632608,40540.0,40538.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276002319,0.13632608,40540.0,40535.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1610276002520,0.13632608,40540.0,40539.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276002719,0.13632608,40540.0,40536.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276003122,0.13632608,40540.0,40539.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276003321,0.13632608,40540.0,40537.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276003720,0.13632608,40540.0,40539.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610276003921,0.01508668,40539.0,40538.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610276004122,0.01508668,40539.0,40535.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610276004322,0.0258451,40539.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276004521,0.0258451,40539.0,40538.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1610276004722,0.01075842,40539.0,40538.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610276004922,0.01075842,40539.0,40538.0,0.08758214]
["bitfinex-derivatives","BTCF0:USTF0",1610276005121,0.16217501,40540.0,40538.0,0.08758214]
["bitfinex-derivatives","BTCF0:USTF0",1610276005322,0.14708381,40540.0,40538.0,0.08758214]
["bitfinex-derivatives","BTCF0:USTF0",1610276005522,0.47436478,40544.0,40539.0,0.0002321]
["bitfinex-derivatives","BTCF0:USTF0",1610276005724,0.02585265,40549.0,40539.0,0.0002321]
["bitfinex-derivatives","BTCF0:USTF0",1610276005922,0.02585265,40549.0,40539.0,0.01570822]
["bitfinex-derivatives","BTCF0:USTF0",1610276006123,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276006324,0.13632608,40550.0,40548.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610276006524,0.13632608,40550.0,40549.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610276006923,0.47442244,40552.0,40549.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610276007525,0.47445426,40554.0,40549.0,0.00023206]
["bitfinex-derivatives","BTCF0:USTF0",1610276008026,0.90511344,40563.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276008027,0.47443386,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276008328,0.53825971,40558.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276008329,0.47446285,40558.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276008626,0.47446285,40558.0,40554.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276008826,0.47446924,40557.0,40554.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276009027,0.46370623,40557.0,40554.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276009226,0.46370623,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276009227,0.47446918,40557.0,40555.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1610276009426,0.47448775,40558.0,40555.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1610276009627,0.47448775,40558.0,40554.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276010029,0.47448775,40558.0,40556.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276010228,0.47448775,40558.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276010229,0.47448775,40558.0,40555.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276010429,0.47450992,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276010630,0.53835871,40559.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276010631,0.47455789,40558.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276010832,0.47455789,40558.0,40556.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276011030,0.98708431,40557.0,40554.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276011231,0.98708431,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276011431,0.47457557,40558.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276011632,0.47457557,40558.0,40555.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276011830,0.47457557,40558.0,40554.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276012031,0.47457557,40558.0,40556.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276012433,0.53845209,40557.0,40555.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276012633,0.53845209,40557.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276012834,0.53845209,40557.0,40554.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276013737,0.53845209,40557.0,40549.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276013936,0.53845209,40557.0,40555.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276014136,0.53845209,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276014335,0.53845209,40557.0,40550.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276014535,0.53845209,40557.0,40556.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276014736,0.53845209,40557.0,40548.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610276014737,0.53845209,40557.0,40551.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276014935,0.53845209,40557.0,40556.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276015138,0.98733654,40557.0,40556.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276015338,0.98733654,40557.0,40552.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276015535,0.98733654,40557.0,40556.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276015735,0.98733654,40557.0,40548.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610276015736,1.01358602,40554.0,40553.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276016136,1.12403012,40554.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276016336,1.12403012,40554.0,40553.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1610276016537,0.13632608,40554.0,40550.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1610276016936,0.13632608,40554.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276016937,1.15002103,40554.0,40553.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1610276017137,1.15002103,40554.0,40551.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276017338,0.67511804,40554.0,40553.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1610276017537,0.67511804,40554.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276017737,1.15005852,40554.0,40553.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276017938,0.13632608,40554.0,40550.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276018137,0.13632608,40554.0,40553.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276018338,0.61131516,40554.0,40553.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276018539,0.61131516,40554.0,40551.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276018739,0.61131516,40554.0,40553.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276018937,0.61131516,40554.0,40552.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276019138,1.1502044,40554.0,40552.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610276019338,1.1502044,40554.0,40553.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276019738,1.1502044,40554.0,40550.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276019939,0.13632608,40554.0,40550.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276021043,0.61139544,40554.0,40551.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276021440,0.65872094,40559.0,40551.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276021641,0.65872094,40559.0,40550.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276021841,0.47510331,40554.0,40552.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276022141,0.13632608,40553.0,40549.0,0.13656204]
["bitfinex-derivatives","BTCF0:USTF0",1610276022342,0.13632608,40553.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276022742,0.13632608,40553.0,40550.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610276024346,0.4753573,40551.0,40549.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610276024545,0.4753573,40551.0,40548.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610276024746,1.0147104,40550.0,40546.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610276025146,0.65919664,40551.0,40549.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610276025346,0.65919664,40551.0,40549.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610276025546,2.01098401,40550.0,40549.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610276025947,1.64889191,40550.0,40549.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610276026149,1.64889191,40550.0,40549.0,0.08955602]
["bitfinex-derivatives","BTCF0:USTF0",1610276027347,1.64889191,40550.0,40549.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610276027548,2.39886093,40550.0,40549.0,0.08955602]
["bitfinex-derivatives","BTCF0:USTF0",1610276028147,2.53518701,40550.0,40549.0,0.08955602]
["bitfinex-derivatives","BTCF0:USTF0",1610276028348,1.78521799,40550.0,40549.0,0.08955602]
["bitfinex-derivatives","BTCF0:USTF0",1610276028752,2.14731624,40550.0,40549.0,0.08955602]
["bitfinex-derivatives","BTCF0:USTF0",1610276029549,2.14731624,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276030149,1.15795112,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276030351,2.89872411,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276030654,2.53662586,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276031054,2.89872429,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276043971,4.39872429,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276044372,5.23995309,40550.0,40549.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1610276044671,5.23995309,40550.0,40549.0,0.08804689]
["bitfinex-derivatives","BTCF0:USTF0",1610276044871,6.29154229,40550.0,40549.0,0.08804689]
["bitfinex-derivatives","BTCF0:USTF0",1610276045273,6.15551879,40550.0,40538.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610276045473,7.47777673,40550.0,40532.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610276045674,3.30527312,40539.0,40519.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1610276045872,7.22792832,40539.0,40443.0,2.36190129]
["bitfinex-derivatives","BTCF0:USTF0",1610276046074,7.12161534,40533.0,40440.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1610276046274,1.7727,40532.0,40444.0,0.03818948]
["bitfinex-derivatives","BTCF0:USTF0",1610276046476,1.01775815,40505.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276046878,1.01645845,40499.0,40464.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610276047075,1.5,40498.0,40464.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610276047276,1.01642804,40498.0,40464.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1610276047476,0.47541816,40494.0,40480.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610276047877,0.47543218,40493.0,40481.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610276048278,0.47544034,40491.0,40481.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610276048479,0.13632608,40482.0,40481.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610276048678,0.13632608,40482.0,40480.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610276049779,0.00313691,40488.0,40480.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610276049978,0.00313691,40488.0,40480.0,3.91601]
["bitfinex-derivatives","BTCF0:USTF0",1610276050178,0.01075512,40489.0,40480.0,3.91601]
["bitfinex-derivatives","BTCF0:USTF0",1610276050380,0.13632608,40481.0,40480.0,3.91601]
["bitfinex-derivatives","BTCF0:USTF0",1610276050778,0.13632608,40481.0,40480.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610276054485,0.2856086,40483.0,40480.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610276054684,0.2749,40483.0,40480.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610276054887,0.27802012,40483.0,40480.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610276055084,0.13632608,40481.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276056485,0.13632608,40481.0,40397.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1610276056684,0.13632608,40481.0,40398.0,0.01717505]
["bitfinex-derivatives","BTCF0:USTF0",1610276056885,0.13632608,40481.0,40398.0,0.13002505]
["bitfinex-derivatives","BTCF0:USTF0",1610276057085,0.2749,40483.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276057286,0.2749,40483.0,40439.0,0.24610608]
["bitfinex-derivatives","BTCF0:USTF0",1610276057687,0.2749,40483.0,40439.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610276058086,0.00311268,40481.0,40439.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610276058486,0.01066149,40480.0,40439.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610276058986,0.13632608,40440.0,40439.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610276062492,0.13632608,40440.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276062691,0.2707,40475.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276062890,0.2707,40475.0,40426.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610276063295,0.2707,40475.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276063491,0.2707,40475.0,40464.0,0.25308608]
["bitfinex-derivatives","BTCF0:USTF0",1610276065290,0.13632608,40465.0,40464.0,0.25308608]
["bitfinex-derivatives","BTCF0:USTF0",1610276066192,0.2707,40475.0,40464.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610276067292,0.13632608,40465.0,40464.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610276068494,0.13632608,40465.0,40459.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610276069294,0.13632608,40460.0,40459.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610276069695,0.00309078,40497.0,40459.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610276069895,0.00309078,40497.0,40459.0,2.89344]
["bitfinex-derivatives","BTCF0:USTF0",1610276070096,0.2855,40499.0,40459.0,2.89344]
["bitfinex-derivatives","BTCF0:USTF0",1610276071300,0.2855,40499.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276071499,0.2855,40499.0,40483.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610276073200,0.2855,40499.0,40483.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610276073399,0.13632608,40484.0,40483.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610276076601,0.13632608,40484.0,40459.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610276076802,0.13632608,40484.0,40389.0,0.06228242]
["bitfinex-derivatives","BTCF0:USTF0",1610276077005,0.13632608,40484.0,40400.0,0.03796422]
["bitfinex-derivatives","BTCF0:USTF0",1610276077407,0.01061199,40497.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276077603,0.01061199,40497.0,40446.0,0.21030608]
["bitfinex-derivatives","BTCF0:USTF0",1610276077804,0.00309529,40493.0,40446.0,0.21030608]
["bitfinex-derivatives","BTCF0:USTF0",1610276078805,0.00309529,40493.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276078806,0.00309582,40492.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276079205,0.00309588,40491.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276079404,0.13632608,40447.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276080605,0.00309731,40482.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276081005,0.01061938,40482.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276081206,0.00309736,40481.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276081404,0.13632608,40447.0,40446.0,0.21030608]
["bitfinex-derivatives","BTCF0:USTF0",1610276082606,0.13632608,40447.0,40446.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610276082808,0.13632608,40447.0,40390.0,0.03618048]
["bitfinex-derivatives","BTCF0:USTF0",1610276083207,0.5607,40481.0,40399.0,0.01590176]
["bitfinex-derivatives","BTCF0:USTF0",1610276083408,0.5607,40481.0,40399.0,0.11799176]
["bitfinex-derivatives","BTCF0:USTF0",1610276083606,0.5607,40481.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276083808,0.5607,40481.0,40440.0,0.21908608]
["bitfinex-derivatives","BTCF0:USTF0",1610276085009,0.00309991,40480.0,40440.0,0.21908608]
["bitfinex-derivatives","BTCF0:USTF0",1610276085210,3.2295,40474.0,40440.0,0.21908608]
["bitfinex-derivatives","BTCF0:USTF0",1610276085410,3.2295,40474.0,40440.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610276085810,0.13632608,40441.0,40440.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610276087514,3.2295,40474.0,40440.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610276088014,0.13632608,40441.0,40440.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610276088618,3.2295,40474.0,40440.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610276088816,3.2295,40474.0,40428.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610276089314,3.2295,40474.0,40429.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1610276089515,3.2295,40474.0,40429.0,0.09176297]
["bitfinex-derivatives","BTCF0:USTF0",1610276090116,3.2295,40474.0,40430.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610276090516,3.2295,40474.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276090917,3.2295,40474.0,40451.0,0.21148608]
["bitfinex-derivatives","BTCF0:USTF0",1610276091718,3.2295,40474.0,40452.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1610276092519,3.2295,40474.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276092720,3.2295,40474.0,40472.0,0.22156608]
["bitfinex-derivatives","BTCF0:USTF0",1610276093321,3.2295,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276094324,0.285,40481.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276094624,0.13632608,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276097625,0.285,40481.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276098628,0.13632608,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276103330,0.285,40481.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276103731,0.01076896,40476.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276103934,0.00314125,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276104433,0.44890134,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276104631,0.58522742,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276104833,1.12474016,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276105232,2.14687181,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276106835,1.48750716,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276107234,1.15069633,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276107535,0.13632608,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276117050,1.15332303,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276117850,2.15079344,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276118451,2.90161392,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276119456,4.40161392,40474.0,40473.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1610276119653,4.40161392,40474.0,40472.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610276119853,5.24261405,40474.0,40453.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610276120257,1.01732958,40460.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276120656,1.01724959,40457.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276120857,0.13632608,40455.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276121456,1.01733023,40456.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276121756,1.01717164,40455.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276122157,1.01710912,40457.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276122756,3.51372608,40455.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276123157,3.51372608,40455.0,40452.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610276123358,3.3774,40455.0,40452.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610276123558,3.3774,40455.0,40454.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610276123758,3.3774,40455.0,40429.0,3.33333]
["bitfinex-derivatives","BTCF0:USTF0",1610276123759,3.3774,40455.0,40453.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610276123958,3.3774,40455.0,40452.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1610276124359,1.01656939,40462.0,40454.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276124560,1.01656939,40462.0,40453.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276124762,0.353,40463.0,40455.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1610276125160,0.353,40463.0,40454.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276125359,0.353,40463.0,40452.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276125560,0.353,40463.0,40455.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276125760,0.353,40463.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276126163,0.353,40463.0,40452.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276126364,0.353,40463.0,40454.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276126663,0.353,40463.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276126865,0.13632608,40454.0,40452.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276127063,0.073,40453.0,40452.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276127266,0.073,40453.0,40443.0,2.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610276127465,0.073,40453.0,40452.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276127766,0.073,40453.0,40452.0,0.08592336]
["bitfinex-derivatives","BTCF0:USTF0",1610276127964,0.073,40453.0,40452.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276128163,0.47611355,40462.0,40452.0,0.08592336]
["bitfinex-derivatives","BTCF0:USTF0",1610276128566,1.01623799,40462.0,40453.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276128868,0.13632608,40454.0,40453.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276129470,0.47601401,40462.0,40453.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276130666,1.29549411,40463.0,40453.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276130867,0.13632608,40454.0,40453.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276131868,0.21042608,40454.0,40453.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610276132266,0.21042608,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276132668,0.13632608,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276134471,1.63632608,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276134670,2.6533978,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276135074,3.65111721,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276136575,3.69381721,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276136776,4.44448152,40454.0,40453.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610276137177,4.44448152,40454.0,40452.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276137378,4.44448152,40454.0,40434.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610276137579,4.44448152,40454.0,40453.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276137780,0.4762795,40445.0,40435.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276138177,0.47629557,40444.0,40435.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276138579,0.47612908,40447.0,40435.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276138778,0.47612908,40447.0,40435.0,0.01604422]
["bitfinex-derivatives","BTCF0:USTF0",1610276138979,0.13632608,40436.0,40435.0,0.01604422]
["bitfinex-derivatives","BTCF0:USTF0",1610276139578,0.13632608,40436.0,40435.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276141485,3.51852608,40436.0,40435.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276141683,0.13632608,40436.0,40435.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610276141881,0.13632608,40436.0,40430.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276142081,0.13632608,40436.0,40430.0,0.0160966]
["bitfinex-derivatives","BTCF0:USTF0",1610276142283,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276142482,0.13632608,40436.0,40431.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276142682,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276143082,0.13632608,40436.0,40432.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276143282,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276143482,0.13632608,40436.0,40430.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1610276143483,0.13632608,40436.0,40430.0,0.0160966]
["bitfinex-derivatives","BTCF0:USTF0",1610276143783,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276144083,0.13632608,40436.0,40431.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276144283,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276144684,0.13632608,40436.0,40432.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276144883,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276145084,0.13632608,40436.0,40433.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276145487,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276145686,0.13632608,40436.0,40434.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276145886,0.13632608,40436.0,40430.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1610276145887,0.13632608,40436.0,40430.0,0.0160966]
["bitfinex-derivatives","BTCF0:USTF0",1610276146186,0.13632608,40436.0,40435.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276146387,0.13632608,40436.0,40431.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610276146787,0.13632608,40436.0,40430.0,0.0160966]
["bitfinex-derivatives","BTCF0:USTF0",1610276146987,0.13632608,40431.0,40430.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1610276147586,0.13632608,40431.0,40430.0,0.01609662]
["bitfinex-derivatives","BTCF0:USTF0",1610276148394,0.01077764,40442.0,40430.0,0.01609662]
["bitfinex-derivatives","BTCF0:USTF0",1610276148592,0.00314348,40442.0,40429.0,0.06762662]
["bitfinex-derivatives","BTCF0:USTF0",1610276148792,0.00314348,40442.0,40373.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1610276148993,0.00314255,40443.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276149395,0.00314217,40444.0,40412.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610276149594,0.00314217,40444.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276149794,0.00763098,40445.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276149795,0.00314175,40445.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276150195,0.00314175,40446.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276150997,0.00314122,40447.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276151196,0.13632608,40414.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276151596,0.00314122,40447.0,40413.0,0.01562095]
["bitfinex-derivatives","BTCF0:USTF0",1610276151996,0.00314122,40447.0,40414.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276152195,0.00314122,40447.0,40413.0,0.01562094]
["bitfinex-derivatives","BTCF0:USTF0",1610276152396,0.01076942,40448.0,40413.0,0.01562094]
["bitfinex-derivatives","BTCF0:USTF0",1610276152595,0.01076942,40448.0,40415.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276152795,0.00314087,40447.0,40414.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276152996,0.00314087,40447.0,40416.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276153197,0.00314087,40447.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276153596,0.00314087,40447.0,40421.0,0.01561987]
["bitfinex-derivatives","BTCF0:USTF0",1610276153797,0.00314087,40447.0,40421.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1610276154096,0.00314087,40447.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276154598,0.00314133,40448.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276154897,0.00314133,40449.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276155298,0.13632608,40423.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276158304,0.01077413,40449.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276159203,0.13632608,40423.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276168511,0.02593303,40426.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276168712,0.47579432,40425.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276168911,1.97579432,40425.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276169109,0.0259329,40424.0,40422.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1610276169310,0.0259329,40424.0,40422.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276169510,0.0259329,40424.0,40423.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610276169711,0.16225898,40424.0,40421.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610276169912,0.58613606,40424.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276170110,0.58613606,40424.0,40423.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610276170311,0.67607065,40424.0,40423.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610276170511,0.67607065,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276170711,0.58610651,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276172312,0.60124188,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276173116,0.13632608,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276173415,0.1622521,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276173817,0.586051,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276174217,0.02592531,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276175817,0.16225139,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276177824,0.58623333,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276178023,0.16226184,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276178423,0.61216598,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276179221,0.16226184,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276179522,0.58620418,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276179923,0.16226018,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276180123,0.0259341,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276180324,0.01079338,40424.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276180626,0.47580645,40425.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276181024,0.0259322,40425.0,40423.0,0.09030232]
["bitfinex-derivatives","BTCF0:USTF0",1610276181225,0.0259322,40425.0,40424.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610276181428,0.01079092,40427.0,40424.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610276181825,0.13632608,40425.0,40424.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610276182426,0.13632608,40425.0,40423.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610276182628,0.13632608,40425.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276182826,0.13632608,40425.0,40424.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610276183029,0.13632608,40425.0,40424.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610276183226,0.13632608,40425.0,40424.0,0.0948223]
["bitfinex-derivatives","BTCF0:USTF0",1610276183427,0.13632608,40425.0,40424.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610276183826,0.13632608,40425.0,40424.0,0.09482238]
["bitfinex-derivatives","BTCF0:USTF0",1610276184529,0.13632608,40425.0,40424.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1610276185130,0.47568048,40435.0,40424.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1610276185331,0.02592643,40436.0,40424.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1610276185731,0.44974115,40437.0,40424.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1610276185732,0.47567288,40437.0,40425.0,0.01564703]
["bitfinex-derivatives","BTCF0:USTF0",1610276185940,0.47567288,40437.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276186133,0.02593173,40437.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276186333,0.02593173,40437.0,40433.0,0.25077608]
["bitfinex-derivatives","BTCF0:USTF0",1610276186535,0.4757689,40438.0,40434.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610276188235,0.47597933,40439.0,40434.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610276188636,0.47604656,40442.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276188834,0.47604656,40442.0,40438.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610276189037,0.47601578,40445.0,40439.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610276189434,0.47609958,40449.0,40439.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610276189635,0.47609958,40449.0,40434.0,0.01564228]
["bitfinex-derivatives","BTCF0:USTF0",1610276189834,0.47609958,40449.0,40440.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1610276190234,0.47596583,40457.0,40435.0,0.00023219]
["bitfinex-derivatives","BTCF0:USTF0",1610276190437,0.47596583,40457.0,40441.0,0.00023217]
["bitfinex-derivatives","BTCF0:USTF0",1610276190635,0.13632608,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276190835,0.13632608,40457.0,40456.0,0.23401608]
["bitfinex-derivatives","BTCF0:USTF0",1610276191034,0.4759396,40462.0,40456.0,0.23424823]
["bitfinex-derivatives","BTCF0:USTF0",1610276191234,0.47593768,40463.0,40456.0,0.23424823]
["bitfinex-derivatives","BTCF0:USTF0",1610276191434,0.47593768,40463.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276191636,0.47590951,40464.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276192036,0.47590601,40465.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276192437,0.47587126,40464.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276192837,0.47589691,40462.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276193038,0.0744,40461.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276193238,0.13632608,40458.0,40457.0,0.13655823]
["bitfinex-derivatives","BTCF0:USTF0",1610276194039,0.13632608,40458.0,40457.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610276194438,0.13632608,40458.0,40456.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610276195740,0.13632608,40458.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276195741,0.44988585,40457.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276196140,0.47583445,40455.0,40443.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276196540,0.47581182,40454.0,40443.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276196741,0.47581182,40454.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276196940,0.47585203,40453.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276197342,0.47586243,40449.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276197743,0.13632608,40435.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276198144,0.47590304,40445.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276198545,0.47589759,40447.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276198944,0.4758683,40449.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276199348,0.47580278,40453.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276199746,0.47576809,40456.0,40434.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276200147,0.47575369,40458.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276200347,4.0469,40459.0,40451.0,0.22663608]
["bitfinex-derivatives","BTCF0:USTF0",1610276200550,0.0743,40458.0,40451.0,0.22663608]
["bitfinex-derivatives","BTCF0:USTF0",1610276200747,0.0743,40458.0,40452.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276201349,0.0747,40457.0,40452.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276201749,4.0469,40459.0,40452.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610276202151,4.0469,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276202550,4.0469,40459.0,40458.0,0.13655526]
["bitfinex-derivatives","BTCF0:USTF0",1610276203352,4.0469,40459.0,40458.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610276203751,4.0469,40459.0,40452.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610276203951,4.0469,40459.0,40458.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610276204152,4.0469,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276204352,4.0469,40459.0,40458.0,0.13655524]
["bitfinex-derivatives","BTCF0:USTF0",1610276205755,4.1212,40459.0,40458.0,0.13655524]
["bitfinex-derivatives","BTCF0:USTF0",1610276207355,0.0743,40459.0,40458.0,3.16045524]
["bitfinex-derivatives","BTCF0:USTF0",1610276207956,0.13632608,40468.0,40458.0,3.16045524]
["bitfinex-derivatives","BTCF0:USTF0",1610276208156,0.00313804,40473.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276208355,0.00313804,40473.0,40463.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1610276208556,0.01075711,40473.0,40463.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1610276208958,0.0744,40472.0,40463.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1610276209159,0.00313804,40473.0,40464.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610276209358,0.53796584,40477.0,40464.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610276209359,0.00313678,40477.0,40464.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610276209559,0.00313538,40480.0,40464.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610276210059,0.01074988,40481.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276210260,0.01074988,40481.0,40479.0,0.22201608]
["bitfinex-derivatives","BTCF0:USTF0",1610276210461,0.00313538,40481.0,40479.0,0.22201608]
["bitfinex-derivatives","BTCF0:USTF0",1610276210861,0.44791369,40480.0,40479.0,0.22201608]
["bitfinex-derivatives","BTCF0:USTF0",1610276211163,0.02268655,40480.0,40479.0,0.22201608]
["bitfinex-derivatives","BTCF0:USTF0",1610276211662,0.00761193,40480.0,40479.0,0.22201608]
["bitfinex-derivatives","BTCF0:USTF0",1610276212063,0.15900738,40480.0,40479.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276212468,0.44765295,40480.0,40479.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276212865,1.34758498,40480.0,40479.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276213065,1.42178498,40480.0,40479.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276213266,1.34758498,40480.0,40479.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610276213666,1.64121035,40480.0,40479.0,0.08417839]
["bitfinex-derivatives","BTCF0:USTF0",1610276213865,2.00399324,40480.0,40479.0,0.08417839]
["bitfinex-derivatives","BTCF0:USTF0",1610276214266,1.64121035,40480.0,40479.0,0.08417839]
["bitfinex-derivatives","BTCF0:USTF0",1610276214465,3.27753643,40480.0,40479.0,0.08417839]
["bitfinex-derivatives","BTCF0:USTF0",1610276215071,3.64036495,40480.0,40479.0,0.08417839]
["bitfinex-derivatives","BTCF0:USTF0",1610276215368,3.64036495,40480.0,40463.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610276215568,2.95977098,40480.0,40461.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610276215768,0.00313186,40466.0,40461.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610276215967,0.0745,40465.0,40461.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610276216368,0.01073769,40467.0,40461.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610276216569,0.13632608,40462.0,40461.0,3.68196]
["bitfinex-derivatives","BTCF0:USTF0",1610276216768,0.13632608,40462.0,40461.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610276217370,0.13632608,40462.0,40461.0,0.09108918]
["bitfinex-derivatives","BTCF0:USTF0",1610276218871,0.14706319,40462.0,40461.0,0.09108918]
["bitfinex-derivatives","BTCF0:USTF0",1610276219272,0.59893216,40462.0,40461.0,0.09108918]
["bitfinex-derivatives","BTCF0:USTF0",1610276219673,1.12089638,40462.0,40461.0,0.09108918]
["bitfinex-derivatives","BTCF0:USTF0",1610276219873,1.48382009,40462.0,40461.0,0.09108918]
["bitfinex-derivatives","BTCF0:USTF0",1610276220073,1.48382009,40462.0,40461.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610276221075,2.98382009,40462.0,40461.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610276221374,3.64021012,40462.0,40461.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610276221775,3.64021012,40462.0,40451.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610276221975,2.14021012,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276222175,0.13632608,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276222577,2.14030096,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276222977,1.12097885,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276223178,1.55729643,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276223779,1.48389643,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276224080,0.58390908,40462.0,40461.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610276224282,2.08390908,40462.0,40447.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610276224679,0.13632608,40448.0,40447.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610276224878,0.74583848,40470.0,40447.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610276224879,0.00313221,40457.0,40447.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610276225078,0.00313221,40457.0,40447.0,2.91602923]
["bitfinex-derivatives","BTCF0:USTF0",1610276225282,0.00313247,40453.0,40448.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610276225680,0.00313256,40452.0,40448.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610276225880,0.01074093,40452.0,40448.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610276226280,0.00313302,40451.0,40448.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610276226581,0.13632608,40449.0,40435.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610276226781,0.1394591,40449.0,40435.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610276226980,0.1394591,40449.0,40434.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610276227181,0.13632608,40449.0,40436.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610276227380,0.13632608,40449.0,40435.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610276227781,0.0733,40448.0,40437.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610276227983,0.0733,40448.0,40436.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610276228180,0.0733,40448.0,40438.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610276228480,0.0733,40448.0,40437.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610276228681,0.13632608,40438.0,40434.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610276228881,0.00313373,40450.0,40434.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610276229081,0.00313368,40451.0,40438.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610276229280,0.00313368,40451.0,40434.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610276229281,0.00313368,40451.0,40435.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610276229483,0.00761037,40452.0,40435.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610276229484,0.00313412,40452.0,40439.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276229882,0.00313422,40456.0,40435.0,0.0145717]
["bitfinex-derivatives","BTCF0:USTF0",1610276230082,0.00313422,40456.0,40440.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276230283,0.00313427,40455.0,40435.0,0.0145717]
["bitfinex-derivatives","BTCF0:USTF0",1610276230486,0.00313506,40454.0,40435.0,0.0145717]
["bitfinex-derivatives","BTCF0:USTF0",1610276230685,0.00313506,40454.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276230885,0.00313509,40455.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276231085,0.00313509,40455.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276232086,0.00313604,40454.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276232488,0.00313713,40453.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276232688,0.20992608,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276232886,0.13946325,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276233588,0.13632608,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276233990,0.20952608,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276234189,0.13632608,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276234792,0.1394651,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276235194,0.14394942,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276235394,0.00762334,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276235594,0.08142334,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276235796,0.00762334,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276235996,0.46385777,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276236295,0.01510304,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276236597,0.15142912,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276236996,0.22482912,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276237597,0.65880039,40452.0,40451.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610276237797,0.65880039,40452.0,40450.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276237999,1.5606758,40452.0,40435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610276238400,1.64663871,40451.0,40435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610276238599,0.01077881,40443.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276238899,0.00314391,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276239299,0.0107818,40441.0,40440.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610276239699,0.44945115,40441.0,40440.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610276239898,0.44945115,40441.0,40436.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610276240099,0.44945115,40441.0,40440.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610276240298,0.44945115,40441.0,40437.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610276240701,0.13632608,40438.0,40436.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1610276240902,0.13632608,40438.0,40435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610276241101,0.13632608,40438.0,40437.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610276241500,0.13632608,40438.0,40436.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610276241701,0.13632608,40438.0,40437.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610276242202,0.13632608,40438.0,40436.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1610276242602,0.13632608,40438.0,40435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610276242603,0.13632608,40438.0,40437.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610276243002,0.13632608,40438.0,40436.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610276243405,0.13632608,40438.0,40437.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610276243604,0.47585482,40443.0,40437.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610276243804,0.47583498,40444.0,40436.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610276244006,0.47583498,40444.0,40438.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610276244205,0.65978253,40449.0,40438.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610276244206,0.4758145,40447.0,40438.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610276244407,0.4758145,40447.0,40436.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1610276244607,3.6141,40448.0,40436.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1610276244608,4.2263531,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276244809,3.75042608,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276245009,0.13632608,40448.0,40446.0,0.24829608]
["bitfinex-derivatives","BTCF0:USTF0",1610276245208,0.61224134,40448.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276245808,0.61224134,40448.0,40446.0,0.24829608]
["bitfinex-derivatives","BTCF0:USTF0",1610276246010,0.61224134,40448.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276246409,0.13632608,40448.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276246609,0.47607039,40449.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276247009,0.47600919,40452.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276247210,0.66002408,40457.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276247211,0.47598826,40455.0,40447.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1610276247610,0.47606957,40457.0,40447.0,0.01464555]
["bitfinex-derivatives","BTCF0:USTF0",1610276248009,0.54011548,40458.0,40447.0,0.01464555]
["bitfinex-derivatives","BTCF0:USTF0",1610276248010,0.476042,40458.0,40447.0,0.01464555]
["bitfinex-derivatives","BTCF0:USTF0",1610276248408,0.47609968,40459.0,40447.0,0.01464555]
["bitfinex-derivatives","BTCF0:USTF0",1610276248808,0.13632608,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276249008,0.13632608,40459.0,40458.0,0.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610276249208,0.13632608,40459.0,40458.0,0.22871554]
["bitfinex-derivatives","BTCF0:USTF0",1610276249510,0.77529382,40460.0,40458.0,0.22871554]
["bitfinex-derivatives","BTCF0:USTF0",1610276249709,1.31548404,40460.0,40458.0,0.22871554]
["bitfinex-derivatives","BTCF0:USTF0",1610276249909,2.9914,40465.0,40458.0,0.22871554]
["bitfinex-derivatives","BTCF0:USTF0",1610276249910,0.47611125,40461.0,40459.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610276250309,4.00756674,40465.0,40459.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610276250709,2.9914,40465.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276250909,2.9914,40465.0,40464.0,0.13655549]
["bitfinex-derivatives","BTCF0:USTF0",1610276254410,0.47593396,40467.0,40464.0,0.13655549]
["bitfinex-derivatives","BTCF0:USTF0",1610276254610,0.65991977,40471.0,40464.0,0.13655549]
["bitfinex-derivatives","BTCF0:USTF0",1610276254611,0.47587414,40470.0,40465.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610276254811,0.47587414,40470.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276255013,0.53989864,40470.0,40469.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610276255215,0.53989864,40470.0,40469.0,0.25353549]
["bitfinex-derivatives","BTCF0:USTF0",1610276255415,0.98982808,40470.0,40469.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610276256014,0.98982808,40470.0,40469.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1610276256219,0.98982808,40470.0,40469.0,0.11720942]
["bitfinex-derivatives","BTCF0:USTF0",1610276256516,0.44992944,40470.0,40469.0,0.11720942]
["bitfinex-derivatives","BTCF0:USTF0",1610276256717,0.44992944,40470.0,40469.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1610276256918,0.47586306,40470.0,40469.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1610276257117,0.47586306,40470.0,40469.0,0.11720942]
["bitfinex-derivatives","BTCF0:USTF0",1610276257318,0.47577421,40471.0,40469.0,0.11720942]
["bitfinex-derivatives","BTCF0:USTF0",1610276257517,0.47577421,40471.0,40469.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610276257719,1.35251568,40470.0,40469.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610276258521,3.14953488,40470.0,40469.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610276258723,3.28586096,40470.0,40469.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610276258920,4.39856069,40470.0,40469.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610276259919,4.39856069,40470.0,40458.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610276259920,5.23852948,40470.0,40458.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610276260121,4.78865605,40470.0,40458.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610276260320,4.78865605,40470.0,40446.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610276260521,1.5,40458.0,40446.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610276260721,1.5,40458.0,40447.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1610276260921,0.47602101,40448.0,40447.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1610276261120,0.47602101,40448.0,40447.0,0.08104952]
["bitfinex-derivatives","BTCF0:USTF0",1610276261325,0.45007531,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276261722,1.35312265,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276262524,0.99013179,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276262724,1.12645787,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276262924,1.48944195,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276263125,1.35311587,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276263624,0.99013179,40448.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276264427,0.99013179,40448.0,40447.0,0.08105102]
["bitfinex-derivatives","BTCF0:USTF0",1610276264728,1.12645787,40448.0,40447.0,0.08105102]
["bitfinex-derivatives","BTCF0:USTF0",1610276264926,0.13632608,40448.0,40447.0,0.08105102]
["bitfinex-derivatives","BTCF0:USTF0",1610276267629,1.01649787,40451.0,40447.0,0.08105102]
["bitfinex-derivatives","BTCF0:USTF0",1610276268132,1.01663679,40450.0,40448.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610276268932,0.13632608,40449.0,40448.0,0.1365571]
["bitfinex-derivatives","BTCF0:USTF0",1610276269331,1.15339017,40449.0,40448.0,0.1365571]
["bitfinex-derivatives","BTCF0:USTF0",1610276270433,0.13632608,40449.0,40448.0,0.1365571]
["bitfinex-derivatives","BTCF0:USTF0",1610276271234,1.15375341,40449.0,40448.0,0.1365571]
["bitfinex-derivatives","BTCF0:USTF0",1610276271636,0.13632608,40449.0,40448.0,0.1365571]
["bitfinex-derivatives","BTCF0:USTF0",1610276275343,0.13632608,40449.0,40448.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610276275545,1.15483102,40449.0,40448.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610276275947,2.15342339,40449.0,40448.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610276276345,3.65342339,40449.0,40448.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610276277148,4.40533028,40449.0,40448.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610276277649,4.40533028,40449.0,40447.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610276278048,4.40533028,40449.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276278351,2.76926697,40448.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276278551,1.5,40447.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276278751,3.90613312,40447.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276278952,3.90613312,40447.0,40446.0,2.91243105]
["bitfinex-derivatives","BTCF0:USTF0",1610276279151,4.26915055,40447.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276280554,2.76915055,40447.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276281154,3.90613312,40447.0,40446.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610276281453,3.90613312,40447.0,40446.0,2.91243105]
["bitfinex-derivatives","BTCF0:USTF0",1610276281654,4.26915928,40447.0,40446.0,2.91243105]
["bitfinex-derivatives","BTCF0:USTF0",1610276281957,2.76915928,40447.0,40446.0,2.91243105]
["bitfinex-derivatives","BTCF0:USTF0",1610276282355,2.40613312,40447.0,40446.0,2.91243105]
["bitfinex-derivatives","BTCF0:USTF0",1610276282556,2.40613312,40447.0,40446.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610276282757,1.65425411,40447.0,40446.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610276282958,1.65425411,40447.0,40446.0,0.13655713]
["bitfinex-derivatives","BTCF0:USTF0",1610276283159,1.65425411,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276283359,1.01858,40447.0,40446.0,0.13655711]
["bitfinex-derivatives","BTCF0:USTF0",1610276284358,1.01809874,40448.0,40446.0,0.13655711]
["bitfinex-derivatives","BTCF0:USTF0",1610276284760,1.01809874,40448.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276285162,1.15438392,40449.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276285660,1.01804988,40448.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276286262,1.15433339,40449.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276287064,1.01806018,40448.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276288162,1.15436974,40449.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276288562,2.01637412,40448.0,40447.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610276288862,2.01637412,40448.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276289063,1.35504326,40448.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276289363,1.01812566,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276289764,0.99212777,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276290563,0.66137137,40446.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276290564,1.01807943,40446.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276290965,1.01810522,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276291164,1.35511273,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276291564,1.65346076,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276291966,0.99210784,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276292368,1.35511698,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276292866,0.99210784,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276293066,1.35512739,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276293466,0.99210784,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276293767,1.01801874,40446.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276294167,1.01804464,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276294568,0.99204882,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276295270,1.01804276,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276296069,0.99204882,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276296871,1.01804214,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276297270,1.01793302,40446.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276297671,1.0179408,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276298373,1.0179408,40445.0,40444.0,0.01519049]
["bitfinex-derivatives","BTCF0:USTF0",1610276298574,2.5179408,40445.0,40444.0,0.01519049]
["bitfinex-derivatives","BTCF0:USTF0",1610276298774,3.15331505,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276299174,5.10541729,40445.0,40444.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610276299376,5.10541729,40445.0,40433.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1610276299575,6.1531712,40445.0,40380.0,0.0941591]
["bitfinex-derivatives","BTCF0:USTF0",1610276299774,1.63632608,40436.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276299977,6.27338976,40436.0,40435.0,0.12823121]
["bitfinex-derivatives","BTCF0:USTF0",1610276300174,6.27338976,40436.0,40435.0,0.05483121]
["bitfinex-derivatives","BTCF0:USTF0",1610276300374,6.27338976,40436.0,40435.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610276300574,6.27338976,40436.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276300777,0.28640342,40435.0,40396.0,0.01520442]
["bitfinex-derivatives","BTCF0:USTF0",1610276300976,1.00994877,40411.0,40396.0,0.01520442]
["bitfinex-derivatives","BTCF0:USTF0",1610276301175,1.5,40410.0,40396.0,0.01520442]
["bitfinex-derivatives","BTCF0:USTF0",1610276301375,3.0427,40402.0,40396.0,0.01520442]
["bitfinex-derivatives","BTCF0:USTF0",1610276301577,3.0427,40402.0,40378.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610276301777,0.13632608,40397.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276302177,0.13632608,40397.0,40389.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1610276302376,0.13632608,40397.0,40389.0,0.09213126]
["bitfinex-derivatives","BTCF0:USTF0",1610276302978,0.13632608,40397.0,40390.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1610276303778,0.13632608,40391.0,40390.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1610276304780,0.13632608,40391.0,40390.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1610276304979,4.0642,40403.0,40390.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1610276305780,0.13632608,40391.0,40390.0,0.13655736]
["bitfinex-derivatives","BTCF0:USTF0",1610276306682,0.13632608,40391.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276309084,4.0642,40403.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276309684,0.13632608,40392.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276314487,2.9342,40393.0,40390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276315088,2.9342,40393.0,40389.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610276315288,2.9342,40393.0,40374.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610276315689,2.9342,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276315888,2.9342,40393.0,40392.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1610276316488,2.9342,40393.0,40392.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610276317890,2.9342,40393.0,40392.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1610276320192,3.5414,40407.0,40392.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1610276320595,3.5414,40407.0,40392.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610276320994,3.5414,40407.0,40393.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1610276321393,3.5414,40407.0,40392.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610276321592,3.5414,40407.0,40394.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1610276321793,3.5414,40407.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276321993,3.5414,40407.0,40392.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610276322194,3.5414,40407.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276323095,3.55205202,40407.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276323495,3.54450684,40407.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276323795,0.13632608,40404.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276324796,0.0031108,40406.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276325297,3.54451075,40407.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276325794,0.13632608,40404.0,40403.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610276327296,0.13632608,40404.0,40392.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610276327500,3.55207946,40407.0,40383.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1610276327696,3.55207946,40407.0,40383.0,3.88614]
["bitfinex-derivatives","BTCF0:USTF0",1610276327897,0.00311609,40406.0,40384.0,0.01602995]
["bitfinex-derivatives","BTCF0:USTF0",1610276328097,0.00311609,40406.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276328297,0.07461,40403.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276328500,0.07461,40403.0,40389.0,0.01603014]
["bitfinex-derivatives","BTCF0:USTF0",1610276329499,4.0177,40392.0,40389.0,0.01603014]
["bitfinex-derivatives","BTCF0:USTF0",1610276330100,0.13632608,40390.0,40389.0,0.01603014]
["bitfinex-derivatives","BTCF0:USTF0",1610276330503,0.13632608,40390.0,40389.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1610276331704,0.13632608,40390.0,40389.0,0.01603002]
["bitfinex-derivatives","BTCF0:USTF0",1610276331904,0.13632608,40390.0,40389.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1610276332503,0.13632608,40390.0,40389.0,0.01603036]
["bitfinex-derivatives","BTCF0:USTF0",1610276333104,5.5177,40392.0,40389.0,0.01603036]
["bitfinex-derivatives","BTCF0:USTF0",1610276333305,1.5,40390.0,40389.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1610276333507,4.0177,40392.0,40384.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1610276333705,0.00310176,40390.0,40383.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610276333905,0.00310176,40390.0,40368.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1610276334108,0.00310015,40387.0,40385.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1610276334305,0.00309082,40385.0,40384.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276334506,0.00309082,40385.0,40369.0,0.01580593]
["bitfinex-derivatives","BTCF0:USTF0",1610276334705,0.00750627,40386.0,40384.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276334905,0.00750627,40386.0,40384.0,0.10516425]
["bitfinex-derivatives","BTCF0:USTF0",1610276335106,0.00309044,40389.0,40384.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610276335305,0.00309044,40389.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276335507,0.00308869,40390.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276336508,0.13632608,40386.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276337109,0.00308921,40391.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276337310,0.01059089,40392.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276337910,0.00308852,40392.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276338614,0.13632608,40386.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276338810,0.13632608,40386.0,40384.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610276339010,0.13632608,40386.0,40385.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610276339211,0.21042608,40386.0,40385.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610276339410,0.13632608,40386.0,40385.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610276339610,0.13632608,40386.0,40385.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276340713,0.13632608,40386.0,40384.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610276340914,0.13632608,40386.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276341414,0.13632608,40386.0,40371.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276341814,0.13632608,40386.0,40371.0,0.09201425]
["bitfinex-derivatives","BTCF0:USTF0",1610276342215,0.13632608,40386.0,40372.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276342615,0.02542642,40391.0,40372.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276342814,0.00308538,40389.0,40372.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610276343015,0.13632608,40373.0,40372.0,0.13656033]
["bitfinex-derivatives","BTCF0:USTF0",1610276343817,0.13632608,40373.0,40372.0,0.13656034]
["bitfinex-derivatives","BTCF0:USTF0",1610276348320,3.2107,40376.0,40372.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610276349120,0.13632608,40373.0,40372.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610276349918,0.13632608,40373.0,40371.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610276350120,3.2107,40376.0,40358.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610276350320,3.2107,40376.0,40358.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610276350620,3.2107,40376.0,40359.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276351121,0.13632608,40360.0,40359.0,0.13656037]
["bitfinex-derivatives","BTCF0:USTF0",1610276351524,3.2107,40376.0,40359.0,0.13656037]
["bitfinex-derivatives","BTCF0:USTF0",1610276351724,3.2107,40376.0,40359.0,0.15236809]
["bitfinex-derivatives","BTCF0:USTF0",1610276351924,3.2107,40376.0,40360.0,0.01604181]
["bitfinex-derivatives","BTCF0:USTF0",1610276353228,3.2107,40376.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276353527,3.2107,40376.0,40367.0,0.22910608]
["bitfinex-derivatives","BTCF0:USTF0",1610276353928,3.2107,40376.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276355229,0.13632608,40369.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276357130,3.2107,40376.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276357532,0.01061256,40374.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276357732,0.13632608,40369.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276358533,0.00309629,40371.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276359135,0.01061423,40370.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276359336,1.61809623,40369.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276359533,3.11809623,40369.0,40368.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610276359734,0.00023429,40363.0,40359.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610276359934,0.00023429,40363.0,40358.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610276359935,4.81072007,40369.0,40358.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610276360135,2.34471687,40360.0,40292.0,0.03655376]
["bitfinex-derivatives","BTCF0:USTF0",1610276360335,1.5,40359.0,40350.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610276360535,0.73119421,40352.0,40350.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610276360735,1.5,40351.0,40350.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610276360938,3.83850176,40351.0,40350.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610276361135,4.11350176,40351.0,40350.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610276361337,4.47781974,40351.0,40350.0,0.07550454]
["bitfinex-derivatives","BTCF0:USTF0",1610276361737,4.61414582,40351.0,40350.0,0.07550454]
["bitfinex-derivatives","BTCF0:USTF0",1610276362236,4.47751575,40351.0,40350.0,0.07550454]
["bitfinex-derivatives","BTCF0:USTF0",1610276362837,4.47781974,40351.0,40350.0,0.07100454]
["bitfinex-derivatives","BTCF0:USTF0",1610276363840,4.61414582,40351.0,40350.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610276364041,4.61384183,40351.0,40257.0,0.03657596]
["bitfinex-derivatives","BTCF0:USTF0",1610276364442,0.00304932,40332.0,40256.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1610276364842,0.00304813,40329.0,40258.0,0.01512067]
["bitfinex-derivatives","BTCF0:USTF0",1610276365041,0.00304813,40329.0,40257.0,0.01489088]
["bitfinex-derivatives","BTCF0:USTF0",1610276365241,0.00304813,40329.0,40259.0,0.01512251]
["bitfinex-derivatives","BTCF0:USTF0",1610276365440,0.00304813,40329.0,40259.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610276365641,0.2985,40330.0,40259.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610276365840,0.2821,40329.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276366041,0.2821,40329.0,40260.0,0.01512236]
["bitfinex-derivatives","BTCF0:USTF0",1610276366243,0.2821,40329.0,40259.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610276366642,0.2821,40329.0,40260.0,0.01512264]
["bitfinex-derivatives","BTCF0:USTF0",1610276367246,0.2985,40330.0,40260.0,0.01512264]
["bitfinex-derivatives","BTCF0:USTF0",1610276367445,0.2912,40328.0,40265.0,0.01512174]
["bitfinex-derivatives","BTCF0:USTF0",1610276367646,0.2912,40328.0,40261.0,0.01511957]
["bitfinex-derivatives","BTCF0:USTF0",1610276367847,0.2912,40328.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276368048,0.2985,40330.0,40322.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610276369247,0.2999,40341.0,40322.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610276370247,0.00305004,40345.0,40322.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610276370448,0.0811,40346.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276370651,0.2968,40345.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276371049,0.10067984,40347.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276371249,0.09763,40347.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276371649,0.09763,40347.0,40334.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1610276371951,0.2855,40349.0,40334.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1610276372553,0.13632608,40335.0,40334.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1610276374154,0.2855,40349.0,40334.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610276374858,0.03271608,40334.0,40322.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610276375057,0.03271608,40334.0,40268.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610276375256,0.03271608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276375456,0.03271608,40334.0,40333.0,0.23804608]
["bitfinex-derivatives","BTCF0:USTF0",1610276376056,0.03271608,40334.0,40333.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610276376656,0.03271608,40334.0,40333.0,3.52212]
["bitfinex-derivatives","BTCF0:USTF0",1610276377260,0.03271608,40334.0,40333.0,3.65844608]
["bitfinex-derivatives","BTCF0:USTF0",1610276377459,0.03271608,40334.0,40333.0,3.52212]
["bitfinex-derivatives","BTCF0:USTF0",1610276379262,0.03271608,40334.0,40333.0,3.65844608]
["bitfinex-derivatives","BTCF0:USTF0",1610276380358,0.13632608,40361.0,40333.0,3.65844608]
["bitfinex-derivatives","BTCF0:USTF0",1610276381259,0.13632608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276382058,0.00307376,40373.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276382258,0.02223532,40374.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276382259,0.00307662,40374.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276382661,0.2968,40375.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276383260,0.2968,40375.0,40359.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610276383860,0.2968,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276384061,0.2968,40375.0,40374.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610276384261,0.0030819,40376.0,40374.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610276384462,0.00308444,40378.0,40374.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610276385765,0.13632608,40375.0,40374.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610276389567,0.00309787,40385.0,40374.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610276389768,0.00309948,40386.0,40374.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1610276390168,0.1394271,40388.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276390369,0.1394271,40388.0,40385.0,0.22111608]
["bitfinex-derivatives","BTCF0:USTF0",1610276390568,0.00310102,40388.0,40385.0,0.22111608]
["bitfinex-derivatives","BTCF0:USTF0",1610276390969,0.00310601,40393.0,40385.0,0.22111608]
["bitfinex-derivatives","BTCF0:USTF0",1610276391368,0.01065614,40396.0,40385.0,0.22111608]
["bitfinex-derivatives","BTCF0:USTF0",1610276391769,0.00310973,40397.0,40385.0,0.22111608]
["bitfinex-derivatives","BTCF0:USTF0",1610276392072,0.00310973,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276392372,0.00310973,40397.0,40385.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610276392976,0.01496579,40399.0,40385.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610276392977,0.00311328,40399.0,40385.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610276393574,0.01067558,40400.0,40385.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610276394173,0.01067558,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276394473,0.01497352,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276394673,0.44486817,40400.0,40392.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1610276395074,0.00311162,40396.0,40392.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1610276395477,0.01066616,40396.0,40385.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610276395674,0.00310889,40393.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276396074,0.13632608,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276396476,0.00310238,40385.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276396875,0.00310047,40382.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276397275,0.01062336,40380.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276397675,0.00309907,40379.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276398078,0.13942442,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276398475,0.13632608,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276398775,0.14384956,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276399277,0.13632608,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276400582,0.00310005,40380.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276400881,0.00310264,40382.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276401283,0.00310494,40385.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276401583,0.00310663,40383.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276401984,0.00310585,40381.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276402182,0.13632608,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276402382,0.14386306,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276402784,0.57957718,40378.0,40377.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610276402984,0.57957718,40378.0,40377.0,4.01388461]
["bitfinex-derivatives","BTCF0:USTF0",1610276403187,0.57957718,40378.0,40371.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610276403583,0.00310065,40373.0,40371.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610276403985,0.00310015,40372.0,40371.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610276404184,0.13942623,40372.0,40371.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610276404384,0.14385518,40372.0,40371.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610276404787,0.01490816,40372.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276405187,0.01061586,40368.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276405587,0.00309684,40367.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276405790,0.01060383,40363.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276406187,0.13632608,40352.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276406387,0.01059682,40360.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276407089,0.00309053,40358.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276407988,0.00308877,40356.0,40351.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610276408188,0.13632608,40352.0,40349.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610276408588,0.13632608,40352.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276408788,1.5,40351.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276409689,0.01057402,40349.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276410090,0.00308419,40348.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276410289,0.13632608,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276410893,1.63632608,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276411992,0.13632608,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276412194,1.63939976,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276412696,0.13939976,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276412896,0.15109769,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276413293,0.15855481,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276413597,0.13939483,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276413994,0.14377396,40336.0,40335.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610276414194,1.64377396,40336.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276414396,2.07422389,40336.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276414597,0.00743822,40334.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276414796,1.50743822,40334.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276414996,0.00305908,40327.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276415496,0.00305826,40328.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276415695,0.00305826,40328.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276415896,0.0104798,40327.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276416296,0.00305262,40325.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276416497,0.00305262,40325.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276416897,0.00304591,40324.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276417297,0.01043432,40323.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276417899,0.00303722,40321.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276418098,0.00302859,40312.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276418298,0.13632608,40301.0,40300.0,6.91648]
["bitfinex-derivatives","BTCF0:USTF0",1610276419600,0.13632608,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276420202,1.63632608,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276421602,1.5,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276421805,1.50300761,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276422404,0.1436274,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276422804,0.13932886,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276423004,0.00300278,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276423206,0.00729218,40301.0,40300.0,6.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610276423606,0.00300103,40303.0,40213.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610276423807,0.00300103,40303.0,40213.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1610276424007,0.09423,40306.0,40213.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1610276424207,0.2762,40305.0,40214.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610276424408,0.13632608,40288.0,40220.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610276424607,0.13632608,40288.0,40221.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610276424806,0.5649,40305.0,40221.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610276425608,1.5,40304.0,40221.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610276426410,0.13632608,40275.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276427207,1.61162,40296.0,40220.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610276427408,1.61162,40296.0,40221.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1610276427711,1.5,40295.0,40221.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1610276428010,0.11162,40296.0,40221.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1610276428211,0.11162,40296.0,40220.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610276428412,0.11162,40296.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276429014,0.11162,40296.0,40272.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610276429213,1.5,40295.0,40272.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610276430514,0.11162,40296.0,40272.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610276430914,0.13632608,40273.0,40272.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610276433719,0.13632608,40273.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276434920,0.13632608,40254.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276438024,0.13632608,40254.0,40213.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610276438425,0.13632608,40254.0,40178.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610276438627,0.10244,40286.0,40170.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610276438827,1.5,40285.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276439028,0.275,40284.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276439229,1.5,40283.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276439426,0.00290903,40279.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276439627,0.00995448,40278.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276439828,0.04071564,40278.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276440028,0.00995448,40278.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276440228,0.03076227,40277.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276440428,0.13966227,40277.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276440829,0.03076299,40276.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276441830,0.09169103,40276.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276442028,0.09169103,40276.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276442229,0.00991022,40274.0,40212.0,0.24174608]
["bitfinex-derivatives","BTCF0:USTF0",1610276442429,3.4095,40225.0,40212.0,0.24174608]
["bitfinex-derivatives","BTCF0:USTF0",1610276442829,3.4095,40225.0,40212.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610276444030,0.13632608,40213.0,40212.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610276444631,3.4095,40225.0,40212.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610276445230,3.4095,40225.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276445430,3.51372,40225.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276445631,0.03079761,40224.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276446031,0.13632608,40195.0,40194.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1610276447232,0.13632608,40195.0,40194.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1610276447432,0.10358,40199.0,40194.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1610276448031,0.13632608,40195.0,40194.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1610276448633,0.13632608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276449633,0.10358,40199.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276450231,0.13632608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276451632,0.10358,40199.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276452234,0.13632608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276452833,0.10358,40199.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276453034,0.2847,40208.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276453536,0.00030503,40207.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276453735,0.07440503,40207.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276454136,0.13632608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276454336,0.21182608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276454935,0.13632608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276455938,0.0743,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276456138,0.09662,40199.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276456339,0.13632608,40195.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276457841,0.2706,40209.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276458041,0.5682,40209.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276458442,0.5682,40209.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276459543,0.2706,40209.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276460445,0.40692608,40209.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276460843,0.2706,40209.0,40208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276461245,0.2706,40209.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276461646,0.00283931,40253.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276462044,0.29673931,40253.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276462448,0.13632608,40226.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276463045,0.13632608,40226.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276463747,0.0908,40241.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276463950,0.0738,40240.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276464148,0.00030485,40240.0,40199.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610276464549,0.00030485,40239.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276464750,0.13632608,40217.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276465350,0.0742,40232.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276465551,0.0908,40241.0,40213.0,0.21205608]
["bitfinex-derivatives","BTCF0:USTF0",1610276466151,0.0307906,40240.0,40213.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610276466553,0.1053906,40240.0,40213.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610276466753,0.13632608,40222.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276467353,0.13632608,40222.0,40213.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610276467556,0.00844,40199.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276468758,0.21002608,40198.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276469556,0.13632608,40198.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276470557,4.14172608,40198.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276471964,4.0054,40198.0,40194.0,0.00655562]
["bitfinex-derivatives","BTCF0:USTF0",1610276472768,0.13632608,40195.0,40194.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1610276473566,0.16714102,40195.0,40194.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1610276473967,0.03081494,40195.0,40194.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1610276474166,0.13132494,40195.0,40194.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1610276474367,0.10051,40195.0,40194.0,3.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610276474569,0.10051,40195.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276474570,0.13133467,40195.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276474769,0.13632608,40149.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276475167,0.11369,40174.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276475569,0.0308368,40173.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276477474,0.0308368,40173.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276478876,0.11369,40174.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276479276,0.0308382,40173.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276479478,0.13632608,40151.0,40148.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610276480078,0.13632608,40151.0,40144.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610276480481,0.13632608,40151.0,40110.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610276481079,0.2865,40162.0,40110.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610276481279,0.2865,40162.0,40110.0,3.49063]
["bitfinex-derivatives","BTCF0:USTF0",1610276481480,0.13632608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276481879,0.13632608,40142.0,40110.0,3.49063]
["bitfinex-derivatives","BTCF0:USTF0",1610276482482,0.2865,40162.0,40110.0,3.49063]
["bitfinex-derivatives","BTCF0:USTF0",1610276483083,0.00030538,40161.0,40110.0,3.49063]
["bitfinex-derivatives","BTCF0:USTF0",1610276483883,0.074,40160.0,40110.0,3.49063]
["bitfinex-derivatives","BTCF0:USTF0",1610276484283,3.4801,40144.0,40110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610276484683,0.2772,40143.0,40110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610276484883,0.38939,40143.0,40110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610276485686,0.13632608,40111.0,40110.0,0.21085608]
["bitfinex-derivatives","BTCF0:USTF0",1610276486485,0.38939,40143.0,40110.0,0.21085608]
["bitfinex-derivatives","BTCF0:USTF0",1610276487085,0.38939,40143.0,40110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610276487284,0.38939,40143.0,40110.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610276488287,0.0737,40142.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276488486,0.11219,40143.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276488685,0.11219,40143.0,40110.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610276489486,3.4927,40129.0,40110.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610276490387,3.4927,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276491186,3.4927,40129.0,40123.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610276492287,0.0747,40128.0,40123.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610276492488,0.0747,40128.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276493290,0.0747,40128.0,40123.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610276493889,3.4927,40129.0,40123.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610276494492,3.4927,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276496093,3.4927,40129.0,40123.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610276496293,3.4927,40129.0,40110.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610276496493,3.4927,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276498496,3.4927,40129.0,40126.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610276498695,0.0744,40129.0,40126.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610276499095,0.0744,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276499496,0.2938,40180.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276500898,0.08409,40184.0,40129.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610276501099,0.40935497,40187.0,40129.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610276501100,0.00982564,40187.0,40129.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610276501500,0.00287311,40192.0,40129.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1610276501696,0.13632608,40188.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276501897,0.13632608,40188.0,40167.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610276502898,0.0028759,40197.0,40167.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610276502899,4.2044,40168.0,40167.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610276503099,4.1305,40168.0,40167.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610276503704,4.2049,40168.0,40167.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610276504300,4.1305,40168.0,40167.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610276504501,4.1305,40168.0,40167.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610276505305,4.2057,40168.0,40167.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610276505705,4.34202608,40168.0,40167.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610276506308,4.2057,40168.0,40167.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610276506505,4.2057,40168.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276506906,4.1305,40168.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276507906,0.0755,40167.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276508506,0.00286082,40187.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276508706,0.00286053,40186.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276508908,0.0739,40186.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276509305,0.00286361,40190.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276509505,0.00982211,40192.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276509708,0.10505823,40193.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276509709,0.09128,40193.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276510107,0.09128,40193.0,40175.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1610276510708,0.00030526,40192.0,40175.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1610276510910,0.00980768,40183.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276511111,0.00980472,40182.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276511512,0.00286203,40183.0,40158.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610276511711,0.13632608,40159.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276511911,0.00695065,40184.0,40126.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610276511912,0.00285987,40180.0,40126.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610276512110,0.00285987,40180.0,40079.0,0.02858865]
["bitfinex-derivatives","BTCF0:USTF0",1610276512111,0.00285987,40180.0,40081.0,0.0285929]
["bitfinex-derivatives","BTCF0:USTF0",1610276512312,0.57834829,40182.0,40077.0,2.60229895]
["bitfinex-derivatives","BTCF0:USTF0",1610276512313,0.00285261,40170.0,40127.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610276512712,0.00285261,40170.0,40077.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610276512713,0.00976972,40167.0,40082.0,0.01027518]
["bitfinex-derivatives","BTCF0:USTF0",1610276512913,0.00976972,40167.0,40078.0,0.01005613]
["bitfinex-derivatives","BTCF0:USTF0",1610276513116,0.00284771,40164.0,40083.0,0.01027732]
["bitfinex-derivatives","BTCF0:USTF0",1610276513513,0.00975871,40163.0,40079.0,0.01027747]
["bitfinex-derivatives","BTCF0:USTF0",1610276513716,0.13632608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276514318,0.21022608,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276514718,0.0739,40124.0,40059.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610276515316,0.2807,40123.0,40060.0,0.01026807]
["bitfinex-derivatives","BTCF0:USTF0",1610276515716,0.2807,40123.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276515918,0.2807,40123.0,40120.0,0.21555608]
["bitfinex-derivatives","BTCF0:USTF0",1610276516117,0.2807,40123.0,40120.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610276516720,0.2823,40131.0,40120.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610276517520,4.0471,40134.0,40120.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610276517719,4.0471,40134.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276518320,4.0471,40134.0,40120.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610276519722,0.13632608,40121.0,40120.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610276519923,0.20992608,40121.0,40120.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610276520922,0.20992608,40121.0,40085.0,3.9664]
["bitfinex-derivatives","BTCF0:USTF0",1610276521322,0.20992608,40121.0,40086.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1610276521525,0.20992608,40121.0,40086.0,0.08047038]
["bitfinex-derivatives","BTCF0:USTF0",1610276521925,0.0736,40121.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276522322,0.07773083,40127.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276522323,0.00283083,40127.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276522523,0.00970744,40127.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276522923,0.00283083,40127.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276523323,0.00283198,40125.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276523723,0.00283137,40124.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276524425,0.00970968,40124.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276524628,0.00283224,40123.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276524824,0.00283055,40121.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276525624,0.00970591,40120.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276525824,0.00283089,40120.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276526226,0.0885647,40122.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276526426,0.0885647,40122.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276526827,0.009721,40120.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276527030,3.6548,40106.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276527828,3.6548,40106.0,40086.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610276528028,3.6548,40106.0,40049.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610276528227,3.6548,40106.0,40050.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610276528427,3.6548,40106.0,40050.0,0.07082047]
["bitfinex-derivatives","BTCF0:USTF0",1610276528628,0.2923,40105.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276528828,0.5779,40105.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276529730,0.5779,40105.0,40050.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610276529930,0.5779,40105.0,40051.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610276530531,0.5779,40105.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276530930,0.0745,40104.0,40088.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610276531732,0.0745,40104.0,40088.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1610276532537,0.0745,40104.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276532735,0.2923,40105.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276532935,0.573,40105.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276533835,0.2923,40105.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276534835,0.0751,40104.0,40088.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1610276535237,3.6548,40106.0,40088.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1610276535637,0.13632608,40088.0,40051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610276535837,0.13632608,40088.0,40050.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610276536038,0.13632608,40088.0,40052.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1610276536236,0.13632608,40088.0,40061.0,3.3491]
["bitfinex-derivatives","BTCF0:USTF0",1610276536437,0.13632608,40088.0,40061.0,3.44143]
["bitfinex-derivatives","BTCF0:USTF0",1610276537439,0.13632608,40088.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276537640,0.13632608,40088.0,40087.0,0.22830608]
["bitfinex-derivatives","BTCF0:USTF0",1610276538037,0.13632608,40088.0,40087.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610276538641,3.8203,40120.0,40087.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610276539439,3.8203,40120.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276539839,3.8203,40120.0,40087.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610276540839,3.8203,40120.0,40088.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610276541440,3.8203,40120.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276541641,3.8203,40120.0,40119.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610276544444,0.00979502,40139.0,40119.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610276544845,0.27595837,40141.0,40119.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610276545246,0.00285915,40142.0,40119.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610276545646,0.40858657,40144.0,40120.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610276545647,0.00980538,40144.0,40120.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610276545845,0.00980538,40144.0,40120.0,2.91872037]
["bitfinex-derivatives","BTCF0:USTF0",1610276546046,0.00286473,40150.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276546447,0.00286836,40155.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276546846,0.62818142,40160.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276546847,0.13632608,40160.0,40143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276547247,0.13632608,40160.0,40139.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610276547447,0.00030559,40159.0,40139.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610276547650,1.50317617,40159.0,40139.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610276547848,0.00317617,40159.0,40120.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610276548048,0.00286568,40152.0,40120.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610276548247,0.13632608,40133.0,40120.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610276550250,0.13632608,40121.0,40120.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610276551050,0.13632608,40121.0,40061.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610276551451,0.13632608,40121.0,40032.0,2.3940398]
["bitfinex-derivatives","BTCF0:USTF0",1610276551652,0.13632608,40121.0,40062.0,0.01028298]
["bitfinex-derivatives","BTCF0:USTF0",1610276551850,0.13632608,40121.0,40062.0,0.10566298]
["bitfinex-derivatives","BTCF0:USTF0",1610276552051,0.13632608,40121.0,40062.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610276552250,0.13632608,40106.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276552854,0.13632608,40106.0,40096.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610276553051,0.13632608,40106.0,40096.0,0.10248048]
["bitfinex-derivatives","BTCF0:USTF0",1610276553453,0.00284441,40124.0,40096.0,0.10248048]
["bitfinex-derivatives","BTCF0:USTF0",1610276553651,0.00284441,40124.0,40096.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610276553852,0.00030578,40123.0,40096.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610276554252,0.00030578,40123.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276554652,0.00030578,40124.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276554852,0.00030578,40122.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276555252,0.00030578,40123.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276555451,0.00284479,40125.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276555652,3.6321472,40129.0,40099.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1610276555955,0.00030575,40128.0,40099.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1610276556153,0.00030575,40128.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276556354,0.00030575,40128.0,40121.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610276556554,0.00030573,40129.0,40121.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610276556753,0.00284827,40131.0,40121.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610276557355,0.00030573,40130.0,40121.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610276557556,0.00030573,40132.0,40121.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610276557956,0.00030573,40129.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276558156,0.00315468,40131.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276558356,0.00030573,40128.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276558756,0.13632608,40122.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276559357,0.00284962,40131.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276559958,0.0028519,40134.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276560357,0.02064232,40135.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276560358,0.00285391,40135.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276560559,0.00030569,40133.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276560760,0.00030569,40134.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276561162,0.01372538,40137.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276561163,0.00285488,40137.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276561362,0.30195723,40138.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276561860,0.00030567,40137.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276562660,0.00316414,40137.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276562860,0.00285847,40137.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276563061,0.2991,40138.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276563864,0.2991,40138.0,40121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610276564065,0.2991,40138.0,40096.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610276564265,0.2991,40138.0,40122.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610276564465,0.2991,40138.0,40097.0,0.01027588]
["bitfinex-derivatives","BTCF0:USTF0",1610276564665,0.2991,40138.0,40122.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610276564864,0.2991,40138.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276566064,0.2991,40138.0,40129.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610276566869,0.2991,40138.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276567068,0.2991,40138.0,40134.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610276567470,0.30197378,40138.0,40134.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610276567669,0.00287216,40137.0,40134.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610276568070,0.00287102,40135.0,40134.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610276568471,0.00697693,40135.0,40134.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610276568972,0.15711895,40135.0,40134.0,0.07309516]
["bitfinex-derivatives","BTCF0:USTF0",1610276569171,0.14330301,40135.0,40134.0,0.07309516]
["bitfinex-derivatives","BTCF0:USTF0",1610276569370,0.00697693,40135.0,40134.0,0.07309516]
["bitfinex-derivatives","BTCF0:USTF0",1610276569971,0.00287948,40136.0,40134.0,0.07309516]
["bitfinex-derivatives","BTCF0:USTF0",1610276570371,0.00287948,40136.0,40135.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610276570771,0.48709504,40136.0,40135.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610276570973,1.48349902,40136.0,40135.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610276571774,1.40839902,40136.0,40135.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610276572974,1.40839902,40136.0,40134.0,0.13653829]
["bitfinex-derivatives","BTCF0:USTF0",1610276573574,0.90769466,40135.0,40134.0,0.13653829]
["bitfinex-derivatives","BTCF0:USTF0",1610276574174,0.90769466,40135.0,40134.0,0.13675047]
["bitfinex-derivatives","BTCF0:USTF0",1610276574776,1.2736096,40135.0,40134.0,0.13675047]
["bitfinex-derivatives","BTCF0:USTF0",1610276575176,0.41260098,40135.0,40134.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1610276575578,0.48810098,40135.0,40134.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1610276575977,1.95404002,40135.0,40134.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1610276576278,1.51257483,40135.0,40134.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1610276576482,1.51257483,40135.0,40134.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610276576684,1.51257483,40135.0,40122.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610276576881,0.13632608,40123.0,40122.0,0.21327608]
["bitfinex-derivatives","BTCF0:USTF0",1610276577080,0.13632608,40123.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276577481,0.13921231,40123.0,40122.0,0.13653827]
["bitfinex-derivatives","BTCF0:USTF0",1610276577881,0.14333331,40123.0,40122.0,0.13653827]
["bitfinex-derivatives","BTCF0:USTF0",1610276578280,0.13921191,40123.0,40122.0,0.13653827]
["bitfinex-derivatives","BTCF0:USTF0",1610276578680,0.00288583,40123.0,40122.0,0.13653827]
["bitfinex-derivatives","BTCF0:USTF0",1610276579083,0.0028882,40125.0,40122.0,0.13653827]
["bitfinex-derivatives","BTCF0:USTF0",1610276579280,0.0028882,40125.0,40122.0,0.22978827]
["bitfinex-derivatives","BTCF0:USTF0",1610276579480,0.0028882,40125.0,40123.0,0.00021217]
["bitfinex-derivatives","BTCF0:USTF0",1610276579781,0.00288941,40126.0,40123.0,0.00021217]
["bitfinex-derivatives","BTCF0:USTF0",1610276580182,0.00288975,40127.0,40123.0,0.00021217]
["bitfinex-derivatives","BTCF0:USTF0",1610276580781,0.00289089,40128.0,40123.0,0.00021217]
["bitfinex-derivatives","BTCF0:USTF0",1610276580981,0.00289159,40129.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276581383,0.00289171,40130.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276581587,0.00289171,40130.0,40128.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1610276581785,0.00991496,40131.0,40128.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1610276582187,0.00289223,40131.0,40128.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1610276582386,0.0749,40130.0,40129.0,0.00021213]
["bitfinex-derivatives","BTCF0:USTF0",1610276582586,0.0749,40130.0,40128.0,0.00021213]
["bitfinex-derivatives","BTCF0:USTF0",1610276582785,0.0749,40130.0,40129.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610276582986,0.00289555,40136.0,40129.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1610276583388,0.00289586,40137.0,40128.0,0.00785196]
["bitfinex-derivatives","BTCF0:USTF0",1610276583587,0.00289586,40137.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276583788,0.00993514,40140.0,40136.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610276583990,0.00993514,40140.0,40136.0,0.22341817]
["bitfinex-derivatives","BTCF0:USTF0",1610276584192,0.00993514,40140.0,40137.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276584388,0.01393679,40141.0,40137.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276584389,0.00289822,40141.0,40137.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276584589,0.00289687,40140.0,40137.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276584989,0.00994018,40142.0,40137.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276585390,0.00290093,40143.0,40137.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276585591,0.00290093,40143.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276585792,0.00704512,40144.0,40142.0,0.13653817]
["bitfinex-derivatives","BTCF0:USTF0",1610276585793,0.00290166,40144.0,40142.0,0.13653817]
["bitfinex-derivatives","BTCF0:USTF0",1610276586392,0.00290166,40144.0,40143.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276586993,0.00994961,40144.0,40143.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276587394,0.00290166,40144.0,40143.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276587795,0.0029037,40146.0,40143.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276588094,0.0099558,40147.0,40143.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276588294,0.0099558,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276588493,0.00290396,40147.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276588695,0.00290396,40147.0,40146.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610276588898,0.00995559,40147.0,40146.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610276589698,0.00705163,40147.0,40146.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610276590098,0.41466804,40147.0,40146.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610276590500,0.01396205,40147.0,40146.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610276591299,0.41478449,40147.0,40146.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1610276592099,0.41478449,40147.0,40146.0,0.00021207]
["bitfinex-derivatives","BTCF0:USTF0",1610276592300,1.04830077,40147.0,40136.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610276592499,1.65577538,40147.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276592900,0.00289823,40138.0,40130.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1610276593299,0.00289639,40136.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276593700,0.0028959,40135.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276594402,0.00992632,40135.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276594600,0.00289488,40134.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276594803,1.5125359,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276595002,1.64886198,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276595605,2.70194469,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276596004,2.33593749,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276596404,2.70194816,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276597404,2.01487265,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276598105,1.87854657,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276598405,2.19855358,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276598804,1.5125359,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276599003,1.64886198,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276599204,0.90754903,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276599608,0.41253478,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276600005,0.01390065,40132.0,40131.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1610276600205,0.00702149,40132.0,40131.0,0.11504209]
["bitfinex-derivatives","BTCF0:USTF0",1610276600906,0.00702149,40132.0,40131.0,0.25136817]
["bitfinex-derivatives","BTCF0:USTF0",1610276601106,0.49577206,40136.0,40131.0,0.25136817]
["bitfinex-derivatives","BTCF0:USTF0",1610276601107,0.00289488,40135.0,40131.0,0.25136817]
["bitfinex-derivatives","BTCF0:USTF0",1610276601406,0.00289488,40135.0,40132.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1610276601608,0.00992799,40137.0,40132.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1610276601807,0.00289566,40137.0,40132.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1610276602209,0.00289727,40138.0,40132.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1610276602907,0.00289727,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276603106,0.00993343,40139.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276603306,0.00993343,40139.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276603507,0.00703624,40139.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276603908,0.0028969,40139.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276604108,0.0774969,40139.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276604710,0.08163413,40139.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276605007,0.0746,40139.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276605709,0.00993573,40141.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276605912,0.00289972,40142.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276606411,0.00290126,40144.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276606711,0.00290222,40145.0,40138.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276606911,0.00290222,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276607112,0.02100414,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276607314,0.02100414,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276607712,0.09490414,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276607915,0.00995233,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276608314,0.00290489,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276608513,0.075,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276608713,0.07790552,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276609514,0.08496791,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276609817,0.08206239,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276610215,0.08496954,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276610615,0.00996954,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276611016,0.00290715,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276611617,0.07650715,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276611815,0.00290715,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276612216,0.00707611,40145.0,40144.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276612619,0.91702086,40145.0,40144.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276612816,0.99072086,40145.0,40134.0,0.0002121]
["bitfinex-derivatives","BTCF0:USTF0",1610276613017,1.5277288,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276613216,0.61070794,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276613417,0.91742492,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276613817,0.43107227,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276614018,0.50637227,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276614218,0.00709696,40145.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276614620,0.00292431,40146.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276614918,0.0029262,40148.0,40144.0,0.13653818]
["bitfinex-derivatives","BTCF0:USTF0",1610276615120,0.0029262,40148.0,40145.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610276615719,0.00292676,40150.0,40145.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610276616019,0.00292864,40152.0,40145.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610276616219,0.00292864,40152.0,40145.0,0.00784962]
["bitfinex-derivatives","BTCF0:USTF0",1610276616419,0.00292796,40153.0,40145.0,0.00784962]
["bitfinex-derivatives","BTCF0:USTF0",1610276616719,0.00292796,40153.0,40145.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1610276616919,0.00292901,40154.0,40146.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1610276617118,0.00292901,40154.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276617520,0.00292901,40154.0,40153.0,0.1365381]
["bitfinex-derivatives","BTCF0:USTF0",1610276617723,0.01004317,40156.0,40153.0,0.1365381]
["bitfinex-derivatives","BTCF0:USTF0",1610276618022,0.00292934,40157.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276618223,0.09198,40161.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276618423,0.00292701,40157.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276618825,0.00292649,40156.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276619626,0.007106,40155.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276620028,0.00292704,40155.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276620231,0.00292704,40155.0,40134.0,0.00784836]
["bitfinex-derivatives","BTCF0:USTF0",1610276620428,0.00292704,40155.0,40154.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610276620828,0.00292647,40156.0,40140.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1610276621029,0.00292647,40156.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276621230,0.01003738,40158.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276621429,0.00292754,40160.0,40155.0,0.13653807]
["bitfinex-derivatives","BTCF0:USTF0",1610276621829,0.00292928,40163.0,40156.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610276622229,0.00293495,40168.0,40156.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610276622630,0.00293562,40172.0,40156.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1610276622832,0.00293562,40172.0,40156.0,0.00784593]
["bitfinex-derivatives","BTCF0:USTF0",1610276623032,0.00293767,40176.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276623432,0.0735,40175.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276623629,0.0735,40175.0,40172.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610276623831,0.01007949,40182.0,40172.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610276624030,0.00293985,40182.0,40172.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610276624430,0.00293972,40186.0,40172.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610276624830,0.00293933,40185.0,40172.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1610276625030,0.00293933,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276625232,0.00294086,40187.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276625435,0.01007578,40189.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276625631,0.0739,40188.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276625832,0.00294,40190.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276626234,0.01008277,40192.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276626534,0.0100639,40193.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276626936,0.00293476,40192.0,40184.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610276627138,0.00293476,40192.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276627336,0.00293478,40193.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276627737,0.0029322,40194.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276628135,0.00293218,40196.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276629139,0.007121,40197.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276629140,0.01004711,40197.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276629640,0.00292611,40197.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276629840,0.0735,40196.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276630040,0.00292611,40197.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276630241,0.00292351,40198.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276630642,0.01002368,40199.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276631043,0.00292372,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276631445,0.00292372,40199.0,40197.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610276631643,0.39181604,40202.0,40197.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610276632645,0.57527487,40205.0,40197.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610276632847,0.50037487,40205.0,40197.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610276633048,0.50037487,40205.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276633447,0.49990726,40203.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276633849,0.36544215,40215.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276633850,0.49965488,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276634447,0.49965488,40202.0,40201.0,0.13480325]
["bitfinex-derivatives","BTCF0:USTF0",1610276635048,0.63598096,40202.0,40201.0,0.13480325]
["bitfinex-derivatives","BTCF0:USTF0",1610276635653,1.00147077,40202.0,40197.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610276635849,1.00147077,40202.0,40187.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610276636051,0.0738,40201.0,40187.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610276636551,0.50036515,40196.0,40187.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610276636751,0.50027966,40192.0,40187.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610276637152,0.63618452,40188.0,40187.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610276637552,1.61200048,40188.0,40169.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610276637750,0.15234189,40186.0,40157.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610276637953,0.08701,40186.0,40157.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610276638154,0.49907098,40180.0,40157.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610276638552,0.49851499,40177.0,40157.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610276638751,0.36565432,40185.0,40157.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610276638752,0.49834085,40175.0,40157.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610276639553,0.0738,40174.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276640154,0.49868312,40176.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276640355,0.4986915,40177.0,40163.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610276641155,0.49877034,40178.0,40163.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610276641655,0.49877034,40178.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276642256,1.24119782,40185.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276642257,0.49900394,40179.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276642556,0.49957754,40183.0,40173.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1610276642958,0.50086281,40192.0,40173.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1610276643758,0.50077782,40193.0,40173.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610276644061,0.50068771,40192.0,40173.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610276644260,0.13632608,40188.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276645462,0.13632608,40188.0,40187.0,0.13480307]
["bitfinex-derivatives","BTCF0:USTF0",1610276647264,0.79864028,40195.0,40187.0,0.13480307]
["bitfinex-derivatives","BTCF0:USTF0",1610276647465,0.79864028,40195.0,40187.0,0.21028307]
["bitfinex-derivatives","BTCF0:USTF0",1610276647664,0.79864028,40195.0,40187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610276647665,0.2976,40195.0,40187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610276648264,0.2976,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276648469,0.2976,40195.0,40187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610276650566,0.13632608,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276650971,0.52238805,40200.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276652568,0.52238805,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276653770,0.52238805,40200.0,40187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610276653970,0.52238805,40200.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276654171,0.00030525,40199.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276654370,0.50396207,40196.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276654570,0.50396207,40196.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276654773,0.50372759,40194.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276654970,0.60642759,40194.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276655171,0.50363163,40193.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276655374,0.5039369,40193.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276655571,0.50344672,40191.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276656372,0.86928913,40193.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276656571,0.86928913,40193.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276656772,0.50391618,40191.0,40176.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610276656972,0.50376907,40189.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276657172,0.50376907,40189.0,40177.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610276657372,0.50409968,40188.0,40176.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1610276657773,0.50409968,40188.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276657774,0.50410983,40185.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276658176,0.00030532,40187.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276658177,0.50341187,40184.0,40175.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610276658576,0.13632608,40176.0,40173.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610276658776,0.13632608,40176.0,40096.0,2.40147336]
["bitfinex-derivatives","BTCF0:USTF0",1610276658977,0.13632608,40176.0,40171.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610276659178,0.2724,40175.0,40171.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610276659377,0.2724,40175.0,40150.0,0.00021543]
["bitfinex-derivatives","BTCF0:USTF0",1610276659578,0.2724,40175.0,40095.0,0.07447545]
["bitfinex-derivatives","BTCF0:USTF0",1610276659579,0.50215525,40168.0,40095.0,0.07447545]
["bitfinex-derivatives","BTCF0:USTF0",1610276659777,0.50215525,40168.0,40151.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610276659978,0.50203839,40166.0,40151.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1610276660179,0.50203839,40166.0,40140.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610276660379,0.50151646,40162.0,40140.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610276660580,0.50151646,40162.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276660781,0.50089414,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276660983,0.50089414,40161.0,40149.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276661385,0.50094878,40163.0,40149.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276661782,0.50057878,40161.0,40149.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276661982,0.61178762,40164.0,40140.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610276661983,0.41737314,40157.0,40141.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276662582,0.41737314,40157.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276662784,0.41780082,40158.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276662983,0.41780082,40158.0,40148.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276663183,1.91787732,40159.0,40148.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276663384,0.41787732,40159.0,40148.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1610276663584,0.4176042,40153.0,40140.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610276663785,0.4176042,40153.0,40141.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276663986,0.4173489,40151.0,40141.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276664384,0.4173489,40151.0,40132.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276664590,0.41710962,40149.0,40132.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276665385,0.2758,40150.0,40132.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276665386,0.13632608,40133.0,40132.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276667389,0.13632608,40133.0,40132.0,0.13654161]
["bitfinex-derivatives","BTCF0:USTF0",1610276667989,0.41686396,40148.0,40132.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1610276668288,0.41675244,40147.0,40131.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610276668690,0.41676679,40149.0,40131.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610276668891,0.41676679,40149.0,40132.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610276669091,0.2758,40150.0,40132.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610276669491,0.2758,40150.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276669692,0.41709898,40153.0,40145.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610276670092,4.25463353,40155.0,40145.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610276671393,3.8373,40155.0,40145.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610276671592,3.8373,40155.0,40145.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610276671794,4.254724,40155.0,40145.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610276671992,4.254724,40155.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276672192,3.8373,40155.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276672393,3.8373,40155.0,40145.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610276673794,3.8373,40155.0,40146.0,0.00021523]
["bitfinex-derivatives","BTCF0:USTF0",1610276673998,3.97362608,40155.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276674999,4.04732608,40155.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276675398,3.97362608,40155.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276675797,3.8373,40155.0,40145.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610276675997,3.8373,40155.0,40131.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610276676198,3.8373,40155.0,40111.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610276676397,3.8373,40155.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276676398,0.0757,40154.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276676797,0.0757,40154.0,40143.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610276677003,0.0757,40154.0,40143.0,0.07774525]
["bitfinex-derivatives","BTCF0:USTF0",1610276677399,0.0757,40154.0,40143.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610276677900,0.41873039,40158.0,40143.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610276678299,0.13632608,40144.0,40143.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610276679103,0.21002608,40144.0,40143.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610276679304,0.13632608,40144.0,40143.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610276681808,0.13632608,40144.0,40133.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1610276682407,0.13632608,40134.0,40133.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1610276682809,0.13632608,40134.0,40133.0,2.95451537]
["bitfinex-derivatives","BTCF0:USTF0",1610276684513,0.41742533,40145.0,40133.0,2.95451537]
["bitfinex-derivatives","BTCF0:USTF0",1610276684711,0.41769104,40147.0,40133.0,2.95451537]
["bitfinex-derivatives","BTCF0:USTF0",1610276685112,0.13632608,40134.0,40133.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1610276685713,0.13632608,40134.0,40133.0,2.95451534]
["bitfinex-derivatives","BTCF0:USTF0",1610276685913,0.41789924,40149.0,40133.0,2.95451534]
["bitfinex-derivatives","BTCF0:USTF0",1610276686312,0.41809182,40150.0,40133.0,2.95451534]
["bitfinex-derivatives","BTCF0:USTF0",1610276686511,0.41799949,40149.0,40134.0,0.00021534]
["bitfinex-derivatives","BTCF0:USTF0",1610276687014,0.49309949,40149.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276687212,0.41799949,40149.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276687412,0.41827374,40150.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276687611,0.41827374,40150.0,40140.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1610276687814,0.41838948,40151.0,40140.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1610276688112,0.075,40150.0,40140.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1610276688614,0.41838948,40151.0,40140.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1610276689114,0.41838948,40151.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276689315,0.41899455,40154.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276689715,4.36282316,40158.0,40151.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610276690114,3.9433,40158.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276690315,3.9433,40158.0,40152.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610276690516,3.9433,40158.0,40151.0,0.00881979]
["bitfinex-derivatives","BTCF0:USTF0",1610276691114,3.9433,40158.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276691514,3.9433,40158.0,40157.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1610276694320,0.0741,40158.0,40157.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1610276694519,0.0741,40158.0,40157.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610276695021,0.13632608,40158.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276695620,0.13632608,40158.0,40157.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1610276695821,0.10141,40160.0,40157.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1610276696020,0.0743,40159.0,40158.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610276696221,0.14515,40159.0,40158.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610276696422,0.07085,40159.0,40158.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610276697226,0.07085,40159.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276697424,0.07085,40159.0,40158.0,0.13654227]
["bitfinex-derivatives","BTCF0:USTF0",1610276700328,0.07085,40159.0,40158.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610276700927,0.07085,40159.0,40129.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610276700928,0.07085,40159.0,40130.0,0.00881718]
["bitfinex-derivatives","BTCF0:USTF0",1610276701128,0.08146,40169.0,40158.0,0.00021617]
["bitfinex-derivatives","BTCF0:USTF0",1610276701329,0.42154888,40173.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276701528,0.4217679,40174.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276701728,0.4217679,40174.0,40168.0,0.13654223]
["bitfinex-derivatives","BTCF0:USTF0",1610276701930,0.42187745,40175.0,40169.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610276702328,0.42194232,40177.0,40169.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610276702730,0.42212493,40179.0,40169.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610276703028,0.52898116,40181.0,40169.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610276703230,0.52898116,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276703429,0.10655,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276703629,0.50712497,40182.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276703829,0.42295988,40181.0,40180.0,0.13654221]
["bitfinex-derivatives","BTCF0:USTF0",1610276704032,0.53273988,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276704231,0.10978,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276704429,0.18338,40181.0,40180.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1610276704636,0.18338,40181.0,40180.0,0.00021612]
["bitfinex-derivatives","BTCF0:USTF0",1610276705233,0.10978,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276705631,0.42396859,40184.0,40180.0,3.58861612]
["bitfinex-derivatives","BTCF0:USTF0",1610276705831,0.42406377,40185.0,40180.0,3.58861612]
["bitfinex-derivatives","BTCF0:USTF0",1610276706233,0.42423763,40188.0,40181.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610276706634,0.42430669,40189.0,40181.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610276706933,0.42455179,40191.0,40181.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610276707342,0.42479238,40193.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276708139,0.0753,40192.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276708440,0.1027,40194.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276708640,0.4247434,40194.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276709340,0.42486787,40196.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276710142,0.42508848,40198.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276710942,0.42495847,40197.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276711344,0.42510041,40198.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276712448,0.52664832,40199.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276713348,0.10145,40199.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276713547,0.52668261,40199.0,40180.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1610276713948,0.10145,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276714947,0.10145,40199.0,40190.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610276715948,0.10145,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276716447,0.52238805,40200.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276717048,0.52238805,40200.0,40190.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610276717248,0.59632805,40200.0,40190.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610276717648,0.42471459,40199.0,40190.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610276718049,0.42471459,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276718251,1.10573931,40200.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276718650,0.42447718,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276718850,1.10573931,40200.0,40190.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610276719050,0.59632805,40200.0,40190.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610276720052,0.59632805,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276726663,0.59632805,40200.0,40199.0,0.13654204]
["bitfinex-derivatives","BTCF0:USTF0",1610276727363,0.59632805,40200.0,40199.0,0.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610276727764,0.59632805,40200.0,40192.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1610276727964,0.59632805,40200.0,40199.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610276728167,0.59632805,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276728564,0.59632805,40200.0,40199.0,0.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1610276729667,0.59632805,40200.0,40199.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1610276730067,0.59632805,40200.0,40192.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1610276730266,0.59632805,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276730467,0.59632805,40200.0,40199.0,0.13654203]
["bitfinex-derivatives","BTCF0:USTF0",1610276732867,0.59632805,40200.0,40199.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610276733267,0.59632805,40200.0,40192.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610276733968,0.59632805,40200.0,40199.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610276734167,0.59632805,40200.0,40199.0,4.12782608]
["bitfinex-derivatives","BTCF0:USTF0",1610276734368,0.59632805,40200.0,40199.0,4.12804203]
["bitfinex-derivatives","BTCF0:USTF0",1610276736170,0.59632805,40200.0,40199.0,3.99171595]
["bitfinex-derivatives","BTCF0:USTF0",1610276736769,0.59632805,40200.0,40199.0,4.12804203]
["bitfinex-derivatives","BTCF0:USTF0",1610276740275,0.59632805,40200.0,40199.0,3.99171595]
["bitfinex-derivatives","BTCF0:USTF0",1610276740672,0.59632805,40200.0,40199.0,4.12804203]
["bitfinex-derivatives","BTCF0:USTF0",1610276745778,0.59632805,40200.0,40199.0,3.99171595]
["bitfinex-derivatives","BTCF0:USTF0",1610276746779,0.59632805,40200.0,40199.0,4.12804203]
["bitfinex-derivatives","BTCF0:USTF0",1610276747583,0.59632805,40200.0,40199.0,4.13819356]
["bitfinex-derivatives","BTCF0:USTF0",1610276748081,0.59632805,40200.0,40199.0,4.00186748]
["bitfinex-derivatives","BTCF0:USTF0",1610276748881,0.59632805,40200.0,40199.0,4.13819356]
["bitfinex-derivatives","BTCF0:USTF0",1610276749282,0.59632805,40200.0,40199.0,4.00186748]
["bitfinex-derivatives","BTCF0:USTF0",1610276749483,0.59632805,40200.0,40199.0,4.03054605]
["bitfinex-derivatives","BTCF0:USTF0",1610276749683,0.59632805,40200.0,40199.0,4.00186748]
["bitfinex-derivatives","BTCF0:USTF0",1610276750583,0.59632805,40200.0,40199.0,4.03054525]
["bitfinex-derivatives","BTCF0:USTF0",1610276750784,0.67072805,40200.0,40199.0,4.16687133]
["bitfinex-derivatives","BTCF0:USTF0",1610276751586,0.59632805,40200.0,40199.0,4.16687133]
["bitfinex-derivatives","BTCF0:USTF0",1610276751986,0.59632805,40200.0,40199.0,4.03054525]
["bitfinex-derivatives","BTCF0:USTF0",1610276752487,0.67132805,40200.0,40199.0,4.03054525]
["bitfinex-derivatives","BTCF0:USTF0",1610276752887,0.67132805,40200.0,40199.0,4.16687133]
["bitfinex-derivatives","BTCF0:USTF0",1610276753490,0.59632805,40200.0,40199.0,4.16687133]
["bitfinex-derivatives","BTCF0:USTF0",1610276754590,0.67182805,40200.0,40199.0,4.16687133]
["bitfinex-derivatives","BTCF0:USTF0",1610276754790,0.59632805,40200.0,40199.0,4.16687133]
["bitfinex-derivatives","BTCF0:USTF0",1610276756594,0.59632805,40200.0,40199.0,4.13819356]
["bitfinex-derivatives","BTCF0:USTF0",1610276757697,0.59632805,40200.0,40199.0,4.16687628]
["bitfinex-derivatives","BTCF0:USTF0",1610276757897,0.59632805,40200.0,40199.0,4.13819356]
["bitfinex-derivatives","BTCF0:USTF0",1610276758698,0.59632805,40200.0,40199.0,4.16687634]
["bitfinex-derivatives","BTCF0:USTF0",1610276759098,0.59632805,40200.0,40199.0,4.13819356]
["bitfinex-derivatives","BTCF0:USTF0",1610276759299,0.59632805,40200.0,40199.0,4.1668763]
["bitfinex-derivatives","BTCF0:USTF0",1610276759500,0.59632805,40200.0,40199.0,4.03055022]
["bitfinex-derivatives","BTCF0:USTF0",1610276759899,0.67012805,40200.0,40199.0,4.03055022]
["bitfinex-derivatives","BTCF0:USTF0",1610276760299,0.59632805,40200.0,40199.0,4.03055022]
["bitfinex-derivatives","BTCF0:USTF0",1610276761002,0.59632805,40200.0,40199.0,4.1668763]
["bitfinex-derivatives","BTCF0:USTF0",1610276762006,0.59632805,40200.0,40199.0,0.1753763]
["bitfinex-derivatives","BTCF0:USTF0",1610276762402,0.59632805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276765505,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276765905,0.59788805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276766306,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276766906,0.59748805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276767110,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276768612,0.59758805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276770913,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276773614,0.59608805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276774216,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276775220,0.59698805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276775620,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276776721,0.59768805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276776924,0.52238805,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276777326,0.37001481,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276778124,0.44371481,40200.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276778324,0.0748,40210.0,40199.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1610276778523,0.0748,40210.0,40199.0,0.01036748]
["bitfinex-derivatives","BTCF0:USTF0",1610276778925,0.0748,40210.0,40197.0,0.00782442]
["bitfinex-derivatives","BTCF0:USTF0",1610276779124,0.0748,40210.0,40196.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610276779125,0.0748,40210.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276779324,0.0743,40215.0,40209.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610276779526,5.0,40485.0,40209.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610276779527,0.01455533,40254.0,40209.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610276779725,0.01455533,40254.0,40210.0,0.00782446]
["bitfinex-derivatives","BTCF0:USTF0",1610276779928,0.01455486,40255.0,40210.0,0.00782446]
["bitfinex-derivatives","BTCF0:USTF0",1610276780328,0.01455757,40256.0,40210.0,0.00782446]
["bitfinex-derivatives","BTCF0:USTF0",1610276780727,0.01455757,40256.0,40234.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1610276781126,0.44696656,40258.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276781527,0.01455307,40258.0,40248.0,0.13653303]
["bitfinex-derivatives","BTCF0:USTF0",1610276781727,0.01455282,40259.0,40248.0,0.13653303]
["bitfinex-derivatives","BTCF0:USTF0",1610276782127,0.01455282,40259.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276782528,0.0743,40249.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276782728,0.01455282,40259.0,40248.0,0.13653303]
["bitfinex-derivatives","BTCF0:USTF0",1610276782929,0.01454954,40261.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276783126,0.01454954,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276783328,0.0745,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276783928,0.01455301,40266.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276784326,0.01455301,40266.0,40261.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610276784727,0.01454321,40268.0,40261.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610276785130,0.01454321,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276785530,0.0145377,40269.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276786329,0.01455071,40271.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276786528,0.0752,40270.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276786728,0.10299164,40270.0,40261.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610276787129,0.08846,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276788930,0.08846,40270.0,40261.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610276789129,0.16386,40270.0,40261.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610276789530,0.16386,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276789731,0.08846,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276790733,0.16186,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276791133,0.08846,40270.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276791732,0.44551026,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276792033,0.44536161,40278.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276792233,0.0754,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276792433,0.18178209,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276792633,0.10638209,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276792835,0.09189,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276793433,0.09189,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276793932,0.16639,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276794433,0.16639,40277.0,40266.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1610276795436,0.09189,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276797336,0.44514447,40282.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276797536,0.44514447,40282.0,40266.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1610276797736,0.014489,40281.0,40266.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1610276797939,0.08704805,40282.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276798336,0.07255,40282.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276799136,0.07255,40282.0,40280.0,0.13480731]
["bitfinex-derivatives","BTCF0:USTF0",1610276802143,0.2895,40287.0,40280.0,0.13480731]
["bitfinex-derivatives","BTCF0:USTF0",1610276803340,0.01451436,40293.0,40280.0,0.13480731]
["bitfinex-derivatives","BTCF0:USTF0",1610276803943,0.01451436,40293.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276804641,0.0145017,40294.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276805042,0.01450246,40296.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276805444,0.11450589,40298.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276805644,0.01450589,40298.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276805843,0.01449958,40299.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276806043,0.01449958,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276806244,0.0734,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276806444,0.01448194,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276807045,0.4303,40301.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276807046,0.01446167,40301.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276807444,0.01445461,40302.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276807845,0.01446162,40305.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276808044,0.01446162,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276808446,0.1,40306.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276809247,0.1,40300.0,40270.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610276809447,0.21112,40300.0,40255.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610276809846,0.21112,40300.0,40256.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610276810046,0.11112,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276812550,0.11112,40300.0,40276.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610276814052,0.11112,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276814252,0.11112,40300.0,40299.0,0.69592608]
["bitfinex-derivatives","BTCF0:USTF0",1610276814652,0.2768,40308.0,40299.0,0.69592608]
["bitfinex-derivatives","BTCF0:USTF0",1610276815954,0.1,40306.0,40299.0,0.69592608]
["bitfinex-derivatives","BTCF0:USTF0",1610276816152,0.1,40306.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276816153,0.18655,40306.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276816352,0.1,40302.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276816552,0.1,40301.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276816753,0.08655,40306.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276816953,0.1,40301.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276817153,0.08655,40306.0,40299.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610276818155,0.08655,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276819555,0.08655,40306.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276819556,0.1,40300.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276820156,0.1,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276820557,0.1,40300.0,40299.0,0.13480759]
["bitfinex-derivatives","BTCF0:USTF0",1610276821959,0.1,40300.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276822458,0.1,40300.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276822659,0.10725044,40300.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276822858,1.60725044,40300.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276823060,0.00724911,40299.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276823259,0.03799695,40299.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276823460,0.00724491,40294.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276823661,0.00724015,40291.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276824059,0.02158152,40290.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276824459,0.00723757,40286.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276824862,0.00723791,40285.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276825061,0.13632608,40279.0,40278.0,2.98482608]
["bitfinex-derivatives","BTCF0:USTF0",1610276825460,0.11428791,40285.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276825661,0.0072151,40282.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276825961,0.00720944,40281.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276826462,0.00720705,40280.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276827063,0.00720759,40279.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276827264,0.14353367,40279.0,40278.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610276827763,0.15058184,40279.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276827963,0.25058184,40279.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276828163,0.02144983,40278.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276828564,0.00719991,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276828963,0.02145681,40278.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276829363,0.00720883,40277.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276830564,0.01426488,40277.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276831166,0.01426488,40277.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276831369,0.02143397,40275.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276831564,0.12383397,40275.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276831765,0.00719064,40274.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276831966,0.00717977,40270.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276832366,0.00717858,40267.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276832766,0.02137573,40265.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276832965,1.59713573,40265.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276833166,0.13632608,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276833365,1.63632608,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276833566,1.64349578,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276833969,1.65052282,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276834166,1.51419674,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276834366,0.42217683,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276835267,0.55850291,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276835465,0.15052924,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276836365,0.14348037,40259.0,40258.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610276837168,0.21182608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276837367,0.13632608,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276837568,0.0213104,40261.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276837968,0.1,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276838368,0.1,40259.0,40219.0,6.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610276838968,0.1,40259.0,40220.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610276839170,0.1,40259.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276843272,0.08293878,40265.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276843673,0.07576,40265.0,40232.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610276843873,2.86169051,40270.0,40232.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610276844073,2.8545,40270.0,40232.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610276844276,0.10720724,40280.0,40255.0,2.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610276844473,0.1,40277.0,40255.0,2.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610276844673,0.1,40279.0,40255.0,2.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610276844873,0.1,40276.0,40256.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610276845073,0.1,40280.0,40256.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610276845274,0.10921,40276.0,40256.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610276846575,0.10921,40276.0,40259.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1610276846778,0.10921,40276.0,40259.0,3.55579]
["bitfinex-derivatives","BTCF0:USTF0",1610276846974,0.10921,40276.0,40260.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610276847374,0.10921,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276847776,0.10921,40276.0,40275.0,0.13653322]
["bitfinex-derivatives","BTCF0:USTF0",1610276849080,0.10921,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276849881,0.18361,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276850380,0.10921,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276850781,0.1,40280.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276850981,0.1,40277.0,40275.0,0.13653322]
["bitfinex-derivatives","BTCF0:USTF0",1610276851180,0.1,40277.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276851382,0.1,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276851783,0.1,40276.0,40275.0,0.13653321]
["bitfinex-derivatives","BTCF0:USTF0",1610276851982,0.1,40276.0,40275.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1610276852383,0.1,40276.0,40259.0,3.55579]
["bitfinex-derivatives","BTCF0:USTF0",1610276852581,0.1,40276.0,40260.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610276853380,0.1742,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276853581,0.1,40276.0,40260.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610276853982,0.1,40276.0,40259.0,3.55579]
["bitfinex-derivatives","BTCF0:USTF0",1610276854181,0.1,40276.0,40260.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610276854584,0.0732,40275.0,40260.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1610276855385,0.0732,40275.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276855987,0.20801,40276.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276856186,1.5,40275.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276856987,1.50716695,40275.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276857386,1.64349303,40275.0,40265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276857586,1.50716695,40275.0,40245.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610276857788,2.79099567,40275.0,40244.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610276857987,0.1,40261.0,40244.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610276858186,0.0743,40260.0,40245.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276858386,0.17552,40261.0,40245.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276859488,0.00713284,40260.0,40245.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276859686,0.00713284,40260.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276860088,0.00712823,40259.0,40247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276860486,0.00712823,40259.0,40244.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610276860686,0.00712823,40259.0,40248.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610276860886,1.50712576,40260.0,40248.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610276861088,0.00712576,40260.0,40245.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610276861288,0.00712576,40260.0,40244.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610276861289,1.67552,40261.0,40249.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610276861489,1.67552,40261.0,40246.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610276861688,0.13632608,40247.0,40246.0,0.00020725]
["bitfinex-derivatives","BTCF0:USTF0",1610276861888,0.13632608,40247.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276862090,1.67552,40261.0,40246.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610276862288,0.18264501,40261.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276862689,0.17552,40261.0,40245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276863688,0.17552,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276864189,0.17552,40261.0,40232.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610276864389,0.17552,40261.0,40245.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276864790,0.17552,40261.0,40239.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610276864991,0.17552,40261.0,40246.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276865191,0.17552,40261.0,40240.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276865590,0.17552,40261.0,40247.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610276865791,0.17552,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276869698,0.24972,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276871098,0.17552,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276872598,0.17552,40261.0,40239.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610276872800,1.67552,40261.0,40237.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610276872999,1.67552,40261.0,40240.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610276873201,1.67552,40261.0,40237.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610276873202,0.00293641,40259.0,40238.0,0.00021159]
["bitfinex-derivatives","BTCF0:USTF0",1610276873399,0.00293641,40259.0,40241.0,0.00021159]
["bitfinex-derivatives","BTCF0:USTF0",1610276873600,0.00713128,40260.0,40241.0,0.00021159]
["bitfinex-derivatives","BTCF0:USTF0",1610276873601,0.00293423,40256.0,40241.0,0.00021159]
["bitfinex-derivatives","BTCF0:USTF0",1610276873800,0.0029316,40252.0,40239.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610276874001,0.0029316,40252.0,40242.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610276874202,0.0029316,40252.0,40240.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276874402,0.13632608,40241.0,40240.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276874603,0.13632608,40241.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276874807,3.84662608,40241.0,40237.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276875003,3.84662608,40241.0,40230.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276875402,3.7103,40241.0,40238.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276875604,3.7103,40241.0,40231.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276875805,3.7103,40241.0,40239.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276876206,3.7103,40241.0,40232.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276876405,3.7103,40241.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276877409,3.7103,40241.0,40240.0,0.00021165]
["bitfinex-derivatives","BTCF0:USTF0",1610276878208,3.8103,40241.0,40240.0,0.00021165]
["bitfinex-derivatives","BTCF0:USTF0",1610276879010,3.94662608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276879210,3.94662608,40241.0,40240.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1610276883914,3.84662608,40241.0,40240.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1610276884113,0.13632608,40241.0,40240.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1610276884314,0.1,40243.0,40240.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1610276884514,0.10246772,40252.0,40240.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1610276884515,0.1,40241.0,40240.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1610276884714,0.1,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276884913,0.1,40241.0,40240.0,0.13653769]
["bitfinex-derivatives","BTCF0:USTF0",1610276886315,0.1,40241.0,40240.0,0.00021161]
["bitfinex-derivatives","BTCF0:USTF0",1610276886715,0.1,40241.0,40234.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276886914,0.1,40241.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276887514,0.1,40241.0,40236.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276888314,0.0738,40240.0,40236.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276889117,0.13632608,40237.0,40236.0,0.00021163]
["bitfinex-derivatives","BTCF0:USTF0",1610276889718,0.13632608,40237.0,40236.0,0.00021164]
["bitfinex-derivatives","BTCF0:USTF0",1610276890118,0.21152608,40237.0,40236.0,0.00021164]
["bitfinex-derivatives","BTCF0:USTF0",1610276890720,0.13632608,40237.0,40236.0,0.00021164]
["bitfinex-derivatives","BTCF0:USTF0",1610276890921,1.63632608,40237.0,40236.0,0.00021164]
["bitfinex-derivatives","BTCF0:USTF0",1610276891319,1.63632608,40237.0,40233.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1610276891320,1.63632608,40237.0,40234.0,0.00021167]
["bitfinex-derivatives","BTCF0:USTF0",1610276891519,1.63632608,40237.0,40236.0,0.00021167]
["bitfinex-derivatives","BTCF0:USTF0",1610276891720,1.5751,40237.0,40235.0,0.00021167]
["bitfinex-derivatives","BTCF0:USTF0",1610276892019,1.5751,40237.0,40236.0,0.00021167]
["bitfinex-derivatives","BTCF0:USTF0",1610276892622,1.5751,40237.0,40234.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1610276892820,1.5751,40237.0,40236.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1610276892821,1.5,40237.0,40236.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1610276893022,1.63632608,40237.0,40235.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276893221,1.63922975,40237.0,40235.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276893422,1.63922975,40237.0,40236.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276893621,1.63632608,40237.0,40236.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276893823,1.70992608,40237.0,40221.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276894022,1.71697216,40237.0,40221.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276894224,1.71697216,40237.0,40236.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276894424,2.13841023,40237.0,40222.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276894623,2.13841023,40237.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276894624,1.6433668,40237.0,40236.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276894923,1.6433668,40237.0,40221.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1610276895124,0.13632608,40222.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276895528,0.13632608,40222.0,40221.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276895725,0.13632608,40222.0,40201.0,0.00842257]
["bitfinex-derivatives","BTCF0:USTF0",1610276895926,0.13632608,40222.0,40221.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276896328,1.63632608,40222.0,40217.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610276896530,1.63632608,40222.0,40218.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276897327,0.13632608,40222.0,40218.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276897529,1.5,40221.0,40218.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276898231,1.5751,40221.0,40218.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276898629,1.5,40220.0,40218.0,0.00021174]
["bitfinex-derivatives","BTCF0:USTF0",1610276899433,1.5,40220.0,40201.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610276899630,1.50289287,40220.0,40201.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610276899830,1.5,40219.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276900031,0.0028929,40217.0,40202.0,0.00021187]
["bitfinex-derivatives","BTCF0:USTF0",1610276900231,0.0028929,40217.0,40201.0,0.00021187]
["bitfinex-derivatives","BTCF0:USTF0",1610276900431,0.02093912,40218.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276900432,0.00289007,40214.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276900632,0.07825,40214.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276901035,0.13632608,40201.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276901232,1.71182608,40201.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276901832,1.5755,40201.0,40200.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610276902433,1.5,40201.0,40130.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610276902632,1.5,40200.0,40130.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610276902833,0.00287977,40208.0,40130.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610276902834,1.5,40198.0,40131.0,0.00843395]
["bitfinex-derivatives","BTCF0:USTF0",1610276903034,4.0137,40179.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276903435,0.0745,40178.0,40145.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610276903638,0.0745,40178.0,40169.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1610276903836,0.0745,40178.0,40169.0,0.09645193]
["bitfinex-derivatives","BTCF0:USTF0",1610276904037,0.0745,40178.0,40169.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610276904339,0.00285998,40187.0,40169.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610276904739,0.00285371,40186.0,40169.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610276904937,0.11906371,40186.0,40169.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610276905139,0.13632608,40170.0,40169.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610276905938,0.13632608,40170.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276906438,0.0737,40169.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276906638,0.07823845,40185.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276906639,0.11621,40186.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276906839,0.11621,40186.0,40146.0,0.24585608]
["bitfinex-derivatives","BTCF0:USTF0",1610276907241,0.2716,40185.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276907739,0.2716,40185.0,40146.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610276908842,0.11621,40186.0,40146.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610276909241,0.11621,40186.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276910043,0.075,40190.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276910244,0.2994,40193.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276911149,0.13632608,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276912048,0.0737,40192.0,40170.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610276912449,0.0737,40192.0,40174.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1610276913249,0.13632608,40200.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276913450,3.387,40212.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276914352,3.387,40212.0,40187.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610276915659,3.387,40212.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276917158,3.387,40212.0,40187.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610276917557,3.387,40212.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276917958,3.387,40212.0,40207.0,0.13480413]
["bitfinex-derivatives","BTCF0:USTF0",1610276919661,0.13632608,40208.0,40207.0,0.13480413]
["bitfinex-derivatives","BTCF0:USTF0",1610276920363,0.21192608,40208.0,40207.0,0.13480413]
["bitfinex-derivatives","BTCF0:USTF0",1610276920562,0.13632608,40208.0,40207.0,0.13480413]
["bitfinex-derivatives","BTCF0:USTF0",1610276921763,0.2929,40213.0,40207.0,0.13480413]
["bitfinex-derivatives","BTCF0:USTF0",1610276923367,0.2929,40213.0,40196.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610276923963,0.2929,40213.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276925066,0.2929,40213.0,40205.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610276926267,0.13632608,40206.0,40205.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610276926469,0.13632608,40206.0,40196.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610276926470,1.5,40205.0,40196.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610276926867,1.5,40205.0,40192.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610276927267,0.00285493,40209.0,40192.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610276927466,0.00285493,40209.0,40208.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1610276927667,0.00285432,40206.0,40187.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610276927867,0.00285432,40206.0,40123.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610276928069,0.00978349,40206.0,40123.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610276928266,0.00030515,40205.0,40123.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610276928467,0.00285134,40204.0,40123.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610276928667,0.09774134,40204.0,40124.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610276928867,1.50315494,40203.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276929067,0.0097688,40202.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276929270,0.01007395,40202.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276929468,0.00284886,40200.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276929868,0.00030517,40199.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276930069,1.50030517,40199.0,40124.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610276930269,0.00284789,40198.0,40124.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610276930470,0.0003052,40197.0,40125.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1610276930670,0.00284471,40193.0,40125.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1610276930868,1.5,40192.0,40125.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1610276931069,0.00974593,40191.0,40125.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1610276931268,0.00974593,40191.0,40164.0,3.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610276931470,0.13632608,40165.0,40164.0,3.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610276932470,0.13632608,40165.0,40154.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610276933272,2.9867,40167.0,40154.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610276933874,2.9867,40167.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276934276,0.13632608,40168.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276934876,0.2926,40177.0,40163.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610276935775,0.2926,40177.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276937777,0.2926,40177.0,40163.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610276937778,0.42892608,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276938278,0.2926,40177.0,40163.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610276939780,0.13632608,40164.0,40154.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610276939978,0.13632608,40164.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276941882,0.13632608,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276942482,0.13632608,40164.0,40091.0,0.02487875]
["bitfinex-derivatives","BTCF0:USTF0",1610276942483,0.13632608,40164.0,40160.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610276947191,0.2926,40177.0,40160.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610276947587,0.2926,40177.0,40160.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610276947988,0.2926,40177.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276949990,0.13632608,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276950890,0.13632608,40173.0,40160.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610276951492,0.21102608,40173.0,40160.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610276951706,0.13632608,40173.0,40160.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610276951893,0.13632608,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276952794,0.21102608,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276953194,0.13632608,40173.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276953395,0.2926,40177.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276953795,1.5,40176.0,40169.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610276954197,1.5,40176.0,40109.0,0.02486789]
["bitfinex-derivatives","BTCF0:USTF0",1610276954397,0.00290993,40171.0,40109.0,0.02486789]
["bitfinex-derivatives","BTCF0:USTF0",1610276954596,0.00290993,40171.0,40105.0,0.02486936]
["bitfinex-derivatives","BTCF0:USTF0",1610276954798,0.00290553,40164.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276955197,0.00290332,40161.0,40121.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1610276955597,0.00290022,40156.0,40121.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1610276955899,0.00289651,40153.0,40121.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1610276956298,0.00992589,40155.0,40121.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1610276956598,0.0028955,40154.0,40121.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610276956797,0.0028955,40154.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276957000,0.00289644,40153.0,40133.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1610276957199,0.00289644,40153.0,40134.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610276957403,0.00289769,40152.0,40134.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610276957801,0.00289971,40153.0,40134.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610276958001,0.00290328,40154.0,40134.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610276958401,0.00290578,40155.0,40134.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610276958800,0.00290578,40155.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276959000,0.00290807,40156.0,40134.0,0.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1610276959203,0.00290807,40156.0,40133.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610276959700,0.00290864,40153.0,40135.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610276959901,0.00290864,40153.0,40134.0,0.00021125]
["bitfinex-derivatives","BTCF0:USTF0",1610276960102,0.0029057,40149.0,40133.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610276960299,0.0029057,40149.0,40135.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610276960500,0.0029057,40149.0,40134.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610276960900,0.0029057,40149.0,40136.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610276961099,0.0029057,40149.0,40135.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610276961301,0.00290426,40148.0,40133.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610276961600,0.00290357,40149.0,40136.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610276962002,0.00290236,40148.0,40134.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610276962201,0.00290236,40148.0,40133.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610276962404,0.00290236,40148.0,40121.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610276962604,0.00290236,40148.0,40069.0,0.02489058]
["bitfinex-derivatives","BTCF0:USTF0",1610276962805,0.00289649,40146.0,40122.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610276963002,0.00289649,40146.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276963203,0.00289649,40146.0,40060.0,2.55528412]
["bitfinex-derivatives","BTCF0:USTF0",1610276963204,0.002892,40144.0,40123.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610276963603,1.50990881,40145.0,40063.0,0.03302444]
["bitfinex-derivatives","BTCF0:USTF0",1610276963803,1.50990881,40145.0,40124.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610276964005,1.50990881,40145.0,40124.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610276964204,0.00288137,40143.0,40124.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610276964404,3.2541,40125.0,40124.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610276965205,3.39042608,40125.0,40124.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610276966207,3.2541,40125.0,40124.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610276966407,3.2541,40125.0,40082.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610276966607,0.0744,40124.0,40082.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610276966807,0.0744,40124.0,40083.0,0.00021138]
["bitfinex-derivatives","BTCF0:USTF0",1610276967007,0.2799,40124.0,40083.0,0.07393138]
["bitfinex-derivatives","BTCF0:USTF0",1610276967406,0.2799,40124.0,40084.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610276967807,0.2799,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276968006,0.2799,40124.0,40123.0,0.24230608]
["bitfinex-derivatives","BTCF0:USTF0",1610276968206,0.2799,40124.0,40123.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610276969907,0.41622608,40124.0,40123.0,0.24230608]
["bitfinex-derivatives","BTCF0:USTF0",1610276971010,0.2799,40124.0,40123.0,0.24230608]
["bitfinex-derivatives","BTCF0:USTF0",1610276971810,0.2799,40124.0,40123.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610276972413,0.2799,40124.0,40123.0,0.24230608]
["bitfinex-derivatives","BTCF0:USTF0",1610276973212,0.2799,40124.0,40123.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610276973414,0.2799,40124.0,40087.0,4.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610276973813,0.2799,40124.0,40088.0,0.00813428]
["bitfinex-derivatives","BTCF0:USTF0",1610276974414,0.2799,40124.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610276974814,0.2799,40124.0,40123.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610276976013,0.3099,40124.0,40123.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610276976414,0.3099,40124.0,40123.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610276976815,0.3099,40124.0,40123.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610276978417,0.44622608,40124.0,40123.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610276978918,0.3099,40124.0,40123.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610276979817,0.3099,40124.0,40123.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610276980920,0.44622608,40124.0,40123.0,0.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1610276981319,0.3099,40124.0,40123.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610276982923,0.3099,40124.0,40123.0,0.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1610276983322,0.3099,40124.0,40123.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610276983722,0.3099,40124.0,40123.0,0.08870133]
["bitfinex-derivatives","BTCF0:USTF0",1610276984425,0.3099,40124.0,40123.0,0.09662528]
["bitfinex-derivatives","BTCF0:USTF0",1610276984924,0.03,40124.0,40123.0,0.09662528]
["bitfinex-derivatives","BTCF0:USTF0",1610276985124,0.03,40124.0,40123.0,0.22502741]
["bitfinex-derivatives","BTCF0:USTF0",1610276985326,0.03,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276987124,0.03,40124.0,40123.0,0.09662478]
["bitfinex-derivatives","BTCF0:USTF0",1610276988226,0.03,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276988628,0.1051,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276989028,0.03,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276989429,0.03,40124.0,40123.0,0.09662478]
["bitfinex-derivatives","BTCF0:USTF0",1610276990230,0.03,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276991333,0.03,40124.0,40123.0,0.09662478]
["bitfinex-derivatives","BTCF0:USTF0",1610276992235,0.03,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276992635,0.03,40124.0,40123.0,0.09662478]
["bitfinex-derivatives","BTCF0:USTF0",1610276994234,0.03,40124.0,40123.0,0.23295086]
["bitfinex-derivatives","BTCF0:USTF0",1610276994434,0.03,40124.0,40123.0,3.14925086]
["bitfinex-derivatives","BTCF0:USTF0",1610276994836,0.03,40124.0,40123.0,3.16881281]
["bitfinex-derivatives","BTCF0:USTF0",1610276996835,0.03,40124.0,40123.0,3.03248673]
["bitfinex-derivatives","BTCF0:USTF0",1610276998241,0.03,40124.0,40123.0,3.16881281]
["bitfinex-derivatives","BTCF0:USTF0",1610276999038,0.03,40124.0,40123.0,3.14925086]
["bitfinex-derivatives","BTCF0:USTF0",1610277000441,0.03,40124.0,40123.0,3.01292478]
["bitfinex-derivatives","BTCF0:USTF0",1610277000841,0.03,40124.0,40123.0,3.14925086]
["bitfinex-derivatives","BTCF0:USTF0",1610277002541,0.03,40124.0,40123.0,3.01292478]
["bitfinex-derivatives","BTCF0:USTF0",1610277003141,0.03,40124.0,40123.0,3.14925086]
["bitfinex-derivatives","BTCF0:USTF0",1610277005046,0.03,40124.0,40123.0,3.00500133]
["bitfinex-derivatives","BTCF0:USTF0",1610277005544,0.03,40124.0,40123.0,3.14132741]
["bitfinex-derivatives","BTCF0:USTF0",1610277005945,0.03,40124.0,40123.0,3.00500133]
["bitfinex-derivatives","BTCF0:USTF0",1610277006446,0.03,40124.0,40123.0,0.08870133]
["bitfinex-derivatives","BTCF0:USTF0",1610277006847,2.8565,40129.0,40123.0,0.08870133]
["bitfinex-derivatives","BTCF0:USTF0",1610277007145,2.8565,40129.0,40124.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277009149,0.13632608,40125.0,40124.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277011550,2.8565,40129.0,40124.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277013250,2.8565,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277013653,2.8565,40129.0,40128.0,0.13652674]
["bitfinex-derivatives","BTCF0:USTF0",1610277015755,4.3565,40129.0,40128.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277015955,1.5,40129.0,40128.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277016154,1.5,40129.0,40124.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277016757,1.5,40131.0,40124.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1610277017259,0.13632608,40125.0,40123.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610277017657,1.5,40124.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277018064,1.5,40124.0,40108.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610277018260,1.5,40124.0,40108.0,0.07306069]
["bitfinex-derivatives","BTCF0:USTF0",1610277018861,1.5,40124.0,40109.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610277019261,0.13632608,40110.0,40109.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610277020161,1.63632608,40110.0,40109.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610277020564,1.5,40110.0,40109.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610277021163,1.63632608,40110.0,40109.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610277021563,1.63632608,40110.0,40108.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610277023065,0.02093109,40109.0,40083.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610277023264,0.02093109,40109.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277023464,0.00288756,40106.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277023663,0.00288756,40106.0,40075.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610277023864,0.00288426,40105.0,40075.0,0.08583086]
["bitfinex-derivatives","BTCF0:USTF0",1610277024063,0.00288426,40105.0,40075.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610277024264,0.00288274,40104.0,40075.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610277024464,1.5,40092.0,40076.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610277025264,0.13632608,40077.0,40076.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610277025967,1.5,40091.0,40076.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610277027367,1.5,40091.0,40075.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610277027569,1.5,40090.0,40075.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610277027766,0.13632608,40076.0,40075.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610277028868,0.13632608,40076.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277030469,1.5,40088.0,40063.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610277030669,1.5,40088.0,40043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610277031268,1.5,40088.0,40044.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610277031469,1.5,40088.0,40044.0,0.11468096]
["bitfinex-derivatives","BTCF0:USTF0",1610277031668,0.00285682,40101.0,40044.0,0.11468096]
["bitfinex-derivatives","BTCF0:USTF0",1610277032069,0.00285682,40101.0,40045.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610277032272,0.00285682,40101.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277032470,0.00285682,40101.0,40071.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610277033071,0.00979296,40101.0,40071.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610277033572,0.00979296,40101.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277033874,0.00285318,40099.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277034274,0.13632608,40072.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277034474,0.00285237,40097.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277034674,3.6847,40073.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277036277,0.13632608,40072.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277036574,3.6847,40073.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277037578,1.5,40072.0,40071.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610277037775,1.5,40072.0,40044.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610277037976,1.5,40072.0,40043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610277038176,3.6847,40073.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277038377,3.6847,40073.0,40054.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610277038776,3.6847,40073.0,40054.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610277040180,3.6847,40073.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277040379,3.6847,40073.0,40064.0,0.22459608]
["bitfinex-derivatives","BTCF0:USTF0",1610277041581,3.6847,40073.0,40064.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610277042282,3.6847,40073.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277044086,0.2746,40103.0,40072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277044285,0.2746,40103.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277044487,0.2746,40103.0,40091.0,0.23874608]
["bitfinex-derivatives","BTCF0:USTF0",1610277044687,0.2746,40103.0,40091.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610277046088,1.5,40102.0,40091.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610277046291,0.13632608,40092.0,40091.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610277046489,1.5,40102.0,40091.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610277046889,1.5,40102.0,40091.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1610277047089,1.5,40102.0,40081.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610277047290,1.79610593,40101.0,40081.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610277047492,0.00691526,40095.0,40081.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610277047689,0.00284746,40094.0,40081.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610277047893,0.00284328,40089.0,40081.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610277048290,0.13632608,40082.0,40064.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610277048490,0.13632608,40082.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277048889,0.00284088,40087.0,40054.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610277049091,0.002843,40091.0,40043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610277049289,0.2955,40086.0,40055.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610277049690,0.2955,40086.0,40054.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610277049892,0.2955,40086.0,40055.0,0.00020346]
["bitfinex-derivatives","BTCF0:USTF0",1610277050691,0.2955,40086.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277050891,0.2955,40086.0,40063.0,0.21620608]
["bitfinex-derivatives","BTCF0:USTF0",1610277051891,0.2955,40086.0,40063.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1610277052292,0.2955,40086.0,40064.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610277053295,0.2955,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277053494,0.16367392,40075.0,40068.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610277053695,0.2955,40086.0,40068.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610277053895,0.3,40082.0,40068.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610277054094,0.3,40080.0,40069.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610277055296,0.3,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277055495,0.3,40080.0,40079.0,0.25260608]
["bitfinex-derivatives","BTCF0:USTF0",1610277055697,0.04739392,40076.0,40069.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610277055895,0.04739392,40076.0,40068.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610277056294,0.04739392,40076.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277056496,0.3,40083.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277056897,0.3,40085.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277057395,0.2955,40086.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277057396,0.16367392,40077.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277057597,0.3,40083.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277057797,0.3,40083.0,40068.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610277058201,0.5955,40086.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277058401,0.2955,40086.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277058600,0.5955,40086.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277058999,0.2955,40086.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277059400,0.16367392,40080.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277059601,0.3,40080.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277060001,0.3,40079.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277060202,0.3,40075.0,40069.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1610277060902,0.3,40075.0,40068.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610277061103,0.3,40075.0,40069.0,0.00020337]
["bitfinex-derivatives","BTCF0:USTF0",1610277061303,0.3,40075.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277061702,0.3,40075.0,40074.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1610277061902,0.13632608,40080.0,40074.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1610277062103,0.13632608,40080.0,40074.0,0.25321945]
["bitfinex-derivatives","BTCF0:USTF0",1610277062304,0.13632608,40080.0,40075.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1610277062903,0.0756,40079.0,40075.0,0.00020334]
["bitfinex-derivatives","BTCF0:USTF0",1610277063103,0.5955,40086.0,40075.0,0.00020334]
["bitfinex-derivatives","BTCF0:USTF0",1610277063104,0.2955,40086.0,40075.0,0.00020334]
["bitfinex-derivatives","BTCF0:USTF0",1610277063505,0.2955,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277063706,0.2955,40086.0,40085.0,0.22223608]
["bitfinex-derivatives","BTCF0:USTF0",1610277063907,0.2955,40086.0,40085.0,0.22243934]
["bitfinex-derivatives","BTCF0:USTF0",1610277064106,0.2955,40086.0,40085.0,0.08611326]
["bitfinex-derivatives","BTCF0:USTF0",1610277064306,0.2955,40086.0,40085.0,0.09375571]
["bitfinex-derivatives","BTCF0:USTF0",1610277064508,0.2955,40086.0,40085.0,0.08611326]
["bitfinex-derivatives","BTCF0:USTF0",1610277065109,0.2955,40086.0,40085.0,0.09375549]
["bitfinex-derivatives","BTCF0:USTF0",1610277065509,0.2955,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277067212,0.2955,40086.0,40085.0,0.09375549]
["bitfinex-derivatives","BTCF0:USTF0",1610277067810,0.2955,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277068212,0.3708,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277068715,0.2955,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277069614,0.3708,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277070014,0.2955,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277070615,0.03364,40086.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277070814,0.3,40135.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277071018,0.3,40136.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277071214,0.0752,40127.0,40085.0,0.23008157]
["bitfinex-derivatives","BTCF0:USTF0",1610277071415,0.0752,40127.0,40086.0,0.00784238]
["bitfinex-derivatives","BTCF0:USTF0",1610277071815,0.0752,40127.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277072019,0.13632608,40134.0,40120.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610277072214,0.3,40131.0,40120.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610277072415,0.3,40133.0,40120.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610277072616,0.3,40129.0,40120.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610277072817,0.3,40129.0,40120.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610277073018,0.3,40129.0,40121.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610277073218,0.3,40133.0,40120.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610277073420,0.3,40134.0,40122.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610277073621,0.38794,40143.0,40122.0,0.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1610277073818,0.13632608,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277074019,0.38794,40143.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277074218,0.08794,40143.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277074419,0.3,40146.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277075319,0.3,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277075519,0.3,40139.0,40120.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610277075721,0.13632608,40137.0,40120.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610277076319,0.3,40127.0,40120.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610277076720,0.3,40131.0,40120.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610277077120,0.43632608,40137.0,40085.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610277077319,0.43632608,40137.0,40074.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610277077519,0.3,40136.0,40086.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1610277077721,0.3,40141.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277077920,0.00711146,40149.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277077921,0.3,40146.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277078520,0.3,40144.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277078822,0.3,40139.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277079019,0.3,40140.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277079220,0.1014,40151.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277079221,0.3,40138.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277079620,0.3,40141.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277079820,0.3,40140.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277080222,0.3,40138.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277080624,0.3,40144.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277081425,0.3,40142.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277081822,0.3,40142.0,40127.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610277082223,0.3,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277082724,0.1014,40151.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277082923,0.3,40152.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277083523,0.41764565,40160.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277083524,0.3,40151.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277083927,0.3,40155.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277084125,0.38882,40156.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277084326,0.38882,40156.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277085126,0.3,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277085326,0.3,40150.0,40128.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610277085525,0.3,40144.0,40128.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610277085726,0.3,40139.0,40128.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610277085927,0.3,40142.0,40128.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610277086330,0.08882,40156.0,40128.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610277086331,0.13632608,40130.0,40128.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610277086728,0.13632608,40130.0,40127.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610277086929,0.13632608,40130.0,40072.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1610277087129,0.13632608,40130.0,40062.0,2.39251297]
["bitfinex-derivatives","BTCF0:USTF0",1610277087331,0.00290678,40154.0,40073.0,0.00784015]
["bitfinex-derivatives","BTCF0:USTF0",1610277087529,0.00290678,40154.0,40073.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610277087730,0.00290678,40154.0,40074.0,0.00784083]
["bitfinex-derivatives","BTCF0:USTF0",1610277087932,0.00290448,40152.0,40074.0,0.00784083]
["bitfinex-derivatives","BTCF0:USTF0",1610277088130,0.00290448,40152.0,40074.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610277088329,0.00290261,40151.0,40075.0,0.00784086]
["bitfinex-derivatives","BTCF0:USTF0",1610277088530,0.13632608,40116.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277088730,0.13632608,40116.0,40075.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1610277088936,0.13632608,40116.0,40073.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610277089331,0.13632608,40116.0,40074.0,0.00784266]
["bitfinex-derivatives","BTCF0:USTF0",1610277090536,0.29366414,40140.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277090735,0.29366414,40140.0,40107.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610277090937,0.29366414,40140.0,40113.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610277091138,0.29366414,40140.0,40107.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610277091337,0.00287346,40138.0,40107.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610277091739,0.00287294,40137.0,40107.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610277091936,0.08625294,40137.0,40107.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610277092138,0.00287111,40136.0,40106.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610277092337,0.00317673,40136.0,40106.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610277092537,0.13632608,40107.0,40106.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610277092836,0.07218,40126.0,40106.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610277094441,0.13632608,40107.0,40106.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610277095840,0.13632608,40107.0,40102.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610277098645,0.00288174,40124.0,40102.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610277098843,0.08205812,40126.0,40102.0,3.80726]
["bitfinex-derivatives","BTCF0:USTF0",1610277099043,0.08205812,40126.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277099243,0.00987812,40126.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277099446,0.2786,40129.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277100544,0.00288219,40136.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277100948,0.08338,40137.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277101144,0.08338,40137.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277101347,0.00288591,40141.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277101544,0.00288591,40141.0,40117.0,0.20847608]
["bitfinex-derivatives","BTCF0:USTF0",1610277101746,0.00288454,40144.0,40117.0,0.20847608]
["bitfinex-derivatives","BTCF0:USTF0",1610277102146,0.00288443,40143.0,40117.0,0.20847608]
["bitfinex-derivatives","BTCF0:USTF0",1610277102546,0.00700504,40144.0,40117.0,0.20847608]
["bitfinex-derivatives","BTCF0:USTF0",1610277102547,0.00288447,40144.0,40117.0,0.20847608]
["bitfinex-derivatives","BTCF0:USTF0",1610277103146,0.00288447,40144.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277103348,0.28438336,40145.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277103547,0.00288336,40145.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277103748,0.11516,40146.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277104149,0.00288562,40150.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277104552,0.2786,40151.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277104750,0.00288705,40153.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277105149,0.00288705,40153.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277105351,0.50096334,40156.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277105352,0.09170364,40156.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277105751,0.08882,40156.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277105951,0.00288289,40157.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277106151,0.0098857,40158.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277106551,0.00288643,40159.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277107153,0.13632608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277107953,0.13632608,40142.0,40130.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610277109053,0.13632608,40131.0,40130.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610277110454,0.00288722,40153.0,40130.0,0.22500896]
["bitfinex-derivatives","BTCF0:USTF0",1610277110654,0.00990204,40154.0,40130.0,0.22500896]
["bitfinex-derivatives","BTCF0:USTF0",1610277110853,0.00990204,40154.0,40131.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610277111054,0.0976604,40155.0,40131.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610277111255,0.0976604,40155.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277111854,0.09477,40155.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277112355,0.00289361,40156.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277113257,0.13632608,40141.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277114862,0.13632608,40141.0,40140.0,0.13652894]
["bitfinex-derivatives","BTCF0:USTF0",1610277118262,0.09711,40157.0,40140.0,0.13652894]
["bitfinex-derivatives","BTCF0:USTF0",1610277118461,0.002914,40159.0,40140.0,0.13652894]
["bitfinex-derivatives","BTCF0:USTF0",1610277118665,0.00291851,40161.0,40140.0,0.24203894]
["bitfinex-derivatives","BTCF0:USTF0",1610277118862,0.00291851,40161.0,40141.0,0.00020281]
["bitfinex-derivatives","BTCF0:USTF0",1610277119063,0.50045488,40165.0,40141.0,0.00020281]
["bitfinex-derivatives","BTCF0:USTF0",1610277119064,0.00292419,40164.0,40141.0,0.00020281]
["bitfinex-derivatives","BTCF0:USTF0",1610277119463,0.13632608,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277120864,0.00293501,40173.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277121365,0.00293726,40174.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277121765,0.00293965,40175.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277122166,0.00294177,40177.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277122567,0.0029412,40178.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277123367,0.0029397,40179.0,40159.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610277123567,0.00293927,40180.0,40159.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610277123966,0.13632608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277124768,0.00294079,40184.0,40159.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610277125168,0.00294438,40185.0,40160.0,0.0002027]
["bitfinex-derivatives","BTCF0:USTF0",1610277125569,0.00715063,40186.0,40160.0,0.0002027]
["bitfinex-derivatives","BTCF0:USTF0",1610277125769,0.00294587,40188.0,40160.0,0.0002027]
["bitfinex-derivatives","BTCF0:USTF0",1610277126169,0.00294901,40192.0,40160.0,0.0002027]
["bitfinex-derivatives","BTCF0:USTF0",1610277126370,0.00294901,40192.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277126569,0.00294879,40195.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277126768,0.00295125,40196.0,40187.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610277127172,0.0101187,40197.0,40187.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610277127573,0.03,40200.0,40188.0,0.00020257]
["bitfinex-derivatives","BTCF0:USTF0",1610277128370,0.03,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277128569,0.03,40200.0,40199.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610277128970,0.03,40200.0,40199.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1610277130976,0.03,40200.0,40199.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610277135377,0.1048,40200.0,40199.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610277135779,0.03,40200.0,40199.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610277136679,0.03,40200.0,40199.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610277136982,0.03,40200.0,40187.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610277137282,0.03,40200.0,40159.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610277137481,0.03,40200.0,40149.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610277137881,0.03,40200.0,40124.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1610277138282,0.03,40200.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277138481,0.03,40200.0,40194.0,0.25046608]
["bitfinex-derivatives","BTCF0:USTF0",1610277140082,0.03,40200.0,40194.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1610277140482,0.03,40200.0,40182.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610277140883,0.12899,40200.0,40182.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610277141083,0.13632608,40183.0,40182.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610277141683,0.12899,40200.0,40182.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610277142985,0.12899,40200.0,40192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277144584,0.12899,40200.0,40182.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610277145186,0.12899,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277145784,0.03,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277145984,0.03,40200.0,40191.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610277147086,0.03,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277147489,0.03,40200.0,40191.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610277149089,0.13632608,40192.0,40191.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610277150789,0.13632608,40192.0,40182.0,4.19213]
["bitfinex-derivatives","BTCF0:USTF0",1610277151190,0.13632608,40183.0,40182.0,4.19213]
["bitfinex-derivatives","BTCF0:USTF0",1610277156897,3.47882608,40183.0,40182.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610277157098,3.47882608,40183.0,40104.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610277157298,0.2713,40182.0,40097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277157498,1.5,40181.0,40097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277157698,1.7725,40181.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277157898,1.81324816,40181.0,40122.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610277158100,0.03083707,40180.0,40122.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610277158298,0.0099001,40175.0,40122.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610277158498,0.1011101,40175.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277158698,0.00990606,40172.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277159100,0.00991022,40169.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277159498,1.51390184,40170.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277159499,0.00289294,40165.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277159698,0.13632608,40123.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277160900,0.00289485,40163.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277161102,0.10611225,40165.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277161501,0.11316749,40165.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277161902,0.10611225,40165.0,40122.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610277162103,0.13632608,40133.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277164204,0.10321,40165.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277164406,0.10321,40165.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277164709,0.00997502,40166.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277164909,0.00291107,40171.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277165210,0.00998355,40174.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277165609,0.1052147,40175.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277165610,0.09121,40175.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277165810,0.00291448,40176.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277166009,0.00291582,40177.0,40132.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610277166209,3.4141,40149.0,40132.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610277166809,3.4141,40149.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277167011,3.4141,40149.0,40144.0,0.24346608]
["bitfinex-derivatives","BTCF0:USTF0",1610277168509,3.4141,40149.0,40144.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1610277168909,3.4141,40149.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277174412,0.13632608,40159.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277175013,0.13632608,40151.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277175815,0.13632608,40151.0,40144.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1610277176019,0.13632608,40151.0,40132.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610277176215,0.13632608,40151.0,40127.0,4.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610277176416,0.13632608,40151.0,40133.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1610277176615,2.8635,40156.0,40128.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1610277177015,2.8635,40156.0,40134.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1610277177215,2.8635,40156.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277178218,2.8635,40156.0,40138.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610277179219,2.8635,40156.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277179617,2.8635,40156.0,40154.0,0.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1610277182219,2.8635,40156.0,40155.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1610277185023,0.0754,40156.0,40155.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1610277187125,3.391,40180.0,40155.0,0.00783352]
["bitfinex-derivatives","BTCF0:USTF0",1610277187326,3.391,40180.0,40155.0,0.1441596]
["bitfinex-derivatives","BTCF0:USTF0",1610277187526,3.391,40180.0,40155.0,0.13653071]
["bitfinex-derivatives","BTCF0:USTF0",1610277187925,3.391,40180.0,40156.0,0.00020456]
["bitfinex-derivatives","BTCF0:USTF0",1610277188325,3.391,40180.0,40155.0,0.00020456]
["bitfinex-derivatives","BTCF0:USTF0",1610277188726,3.391,40180.0,40155.0,0.00783232]
["bitfinex-derivatives","BTCF0:USTF0",1610277189329,3.391,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277189527,3.391,40180.0,40179.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610277189727,3.391,40180.0,40179.0,0.23663061]
["bitfinex-derivatives","BTCF0:USTF0",1610277190328,3.391,40180.0,40179.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610277190730,3.391,40180.0,40179.0,0.23663059]
["bitfinex-derivatives","BTCF0:USTF0",1610277192128,3.391,40180.0,40179.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610277194030,3.391,40180.0,40179.0,0.2366306]
["bitfinex-derivatives","BTCF0:USTF0",1610277194429,0.03,40200.0,40179.0,3.6607306]
["bitfinex-derivatives","BTCF0:USTF0",1610277194629,0.03,40200.0,40179.0,0.2366306]
["bitfinex-derivatives","BTCF0:USTF0",1610277194828,0.03,40200.0,40180.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610277195229,0.13632608,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277196031,0.03,40200.0,40179.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610277196431,0.03,40200.0,40180.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610277197432,0.13632608,40181.0,40180.0,0.00020452]
["bitfinex-derivatives","BTCF0:USTF0",1610277197630,0.13632608,40181.0,40179.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610277199631,0.00296774,40190.0,40179.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610277200033,0.00297079,40187.0,40170.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610277200431,0.00297305,40185.0,40170.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610277200833,0.01019383,40184.0,40170.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610277201031,0.01019315,40183.0,40170.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610277201333,0.13632608,40171.0,40170.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610277202932,0.13632608,40171.0,40154.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610277203132,0.13632608,40171.0,40134.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610277203333,1.5,40170.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277203732,1.5,40170.0,40145.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1610277203934,1.5,40170.0,40145.0,0.09811463]
["bitfinex-derivatives","BTCF0:USTF0",1610277204132,0.00297192,40174.0,40145.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610277204336,3.4533,40163.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277205438,0.13632608,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277212344,4.10942608,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277214048,3.9731,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277215447,4.10942608,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277216249,3.9731,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277217451,3.9731,40147.0,40146.0,0.13653073]
["bitfinex-derivatives","BTCF0:USTF0",1610277220352,3.9731,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277221451,4.10942608,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277222655,0.13632608,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277225755,1.63632608,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277225957,1.5,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277226758,1.5,40148.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277226957,1.5,40147.0,40146.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610277227358,1.5,40147.0,40145.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610277227564,1.63632608,40147.0,40088.0,0.02163077]
["bitfinex-derivatives","BTCF0:USTF0",1610277227758,1.5,40147.0,40088.0,0.02163077]
["bitfinex-derivatives","BTCF0:USTF0",1610277227959,0.0029605,40142.0,40088.0,0.02163077]
["bitfinex-derivatives","BTCF0:USTF0",1610277228159,0.0029605,40142.0,40084.0,0.0425502]
["bitfinex-derivatives","BTCF0:USTF0",1610277228160,0.0029605,40142.0,40082.0,0.02948567]
["bitfinex-derivatives","BTCF0:USTF0",1610277228359,0.0101381,40138.0,40085.0,0.00784311]
["bitfinex-derivatives","BTCF0:USTF0",1610277228760,0.0029533,40136.0,40083.0,0.00784321]
["bitfinex-derivatives","BTCF0:USTF0",1610277228959,0.0029533,40136.0,40086.0,0.00784425]
["bitfinex-derivatives","BTCF0:USTF0",1610277229159,0.00295158,40132.0,40086.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610277229559,1.5,40133.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277229759,1.5,40133.0,40096.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1610277229959,1.50294905,40133.0,40097.0,0.00784473]
["bitfinex-derivatives","BTCF0:USTF0",1610277230359,0.00294782,40131.0,40097.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610277230560,0.00294782,40131.0,40098.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610277230760,0.01010341,40132.0,40098.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610277230961,0.01010341,40132.0,40097.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610277231162,0.00294339,40130.0,40097.0,0.00020371]
["bitfinex-derivatives","BTCF0:USTF0",1610277231361,0.00294339,40130.0,40099.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610277231562,0.13632608,40100.0,40098.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610277231762,0.13632608,40100.0,40096.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610277232062,0.13632608,40100.0,40099.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610277232466,0.13632608,40100.0,40097.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610277232667,0.13632608,40100.0,40099.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610277232865,0.13632608,40100.0,40096.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610277234169,1.79704925,40131.0,40096.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610277234368,3.4678,40100.0,40096.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610277234767,3.4678,40100.0,40086.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610277234968,3.4678,40100.0,40073.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610277235570,3.4678,40100.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277235772,3.4678,40100.0,40097.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610277237573,0.13632608,40098.0,40097.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610277238173,3.4678,40100.0,40097.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610277239578,0.13632608,40098.0,40097.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610277240877,0.13632608,40098.0,40073.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610277241077,3.4678,40100.0,40073.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610277241278,3.4678,40100.0,40073.0,2.96813]
["bitfinex-derivatives","BTCF0:USTF0",1610277241478,3.431,40100.0,40073.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610277241678,3.431,40100.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277243578,0.13632608,40076.0,40073.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610277244881,0.2953,40099.0,40073.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610277245080,3.431,40100.0,40073.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610277245579,3.431,40100.0,40077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277247081,3.431,40100.0,40073.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610277247281,3.431,40100.0,40072.0,4.152]
["bitfinex-derivatives","BTCF0:USTF0",1610277247681,3.461,40100.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277248082,3.461,40100.0,40095.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610277249684,3.461,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277250883,3.461,40100.0,40095.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610277250884,0.03,40100.0,40095.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610277251683,0.03,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277253284,0.03,40100.0,40095.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610277253486,0.03,40100.0,40081.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277253685,0.03,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277253886,0.03,40100.0,40099.0,0.21400608]
["bitfinex-derivatives","BTCF0:USTF0",1610277254487,0.03,40100.0,40099.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610277254687,0.03,40100.0,40099.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1610277255690,0.03,40100.0,40099.0,0.2142097]
["bitfinex-derivatives","BTCF0:USTF0",1610277260290,0.03,40100.0,40099.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1610277260690,0.03,40100.0,40099.0,0.08552036]
["bitfinex-derivatives","BTCF0:USTF0",1610277261690,0.03,40100.0,40099.0,0.22184644]
["bitfinex-derivatives","BTCF0:USTF0",1610277265692,0.03,40100.0,40099.0,0.2142097]
["bitfinex-derivatives","BTCF0:USTF0",1610277268098,0.03,40100.0,40099.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1610277269703,0.03,40100.0,40099.0,0.2142097]
["bitfinex-derivatives","BTCF0:USTF0",1610277274308,0.03,40100.0,40099.0,0.221849]
["bitfinex-derivatives","BTCF0:USTF0",1610277280615,0.03,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277283817,0.03,40100.0,40099.0,0.221849]
["bitfinex-derivatives","BTCF0:USTF0",1610277286119,0.03,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277286519,0.03,40100.0,40099.0,0.221849]
["bitfinex-derivatives","BTCF0:USTF0",1610277287820,0.03,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277288920,0.03,40100.0,40099.0,0.221849]
["bitfinex-derivatives","BTCF0:USTF0",1610277291829,0.03,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277292929,0.03,40100.0,40099.0,0.221849]
["bitfinex-derivatives","BTCF0:USTF0",1610277294030,0.03,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277295033,0.03,40100.0,40099.0,0.221849]
["bitfinex-derivatives","BTCF0:USTF0",1610277295633,0.03,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277297335,0.16632608,40100.0,40099.0,0.08552292]
["bitfinex-derivatives","BTCF0:USTF0",1610277299841,0.16632608,40100.0,40099.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1610277300241,1.66632608,40100.0,40099.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1610277302145,1.53,40100.0,40099.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1610277302544,1.96699877,40100.0,40099.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610277302844,1.95277025,40100.0,40099.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1610277303043,1.95277025,40100.0,40091.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1610277303344,0.13632608,40092.0,40091.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1610277303544,1.64349901,40092.0,40091.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1610277303947,1.63632608,40092.0,40091.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1610277306448,1.63632608,40092.0,40090.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610277307054,0.00296064,40091.0,40090.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610277307249,0.00296064,40091.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277307451,3.0301,40048.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277307651,3.0301,40048.0,40017.0,2.57193755]
["bitfinex-derivatives","BTCF0:USTF0",1610277307851,3.0301,40048.0,40047.0,0.00785007]
["bitfinex-derivatives","BTCF0:USTF0",1610277308049,3.16642608,40048.0,40044.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610277308250,3.16642608,40048.0,40047.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610277308449,3.16642608,40048.0,40047.0,0.11431147]
["bitfinex-derivatives","BTCF0:USTF0",1610277308850,3.0301,40048.0,40047.0,0.11431147]
["bitfinex-derivatives","BTCF0:USTF0",1610277309851,0.2742,40077.0,40047.0,0.11431147]
["bitfinex-derivatives","BTCF0:USTF0",1610277310050,0.2742,40077.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277310251,0.2742,40077.0,40060.0,0.21200608]
["bitfinex-derivatives","BTCF0:USTF0",1610277310851,0.2742,40077.0,40060.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610277312053,0.2742,40077.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277312653,0.2742,40077.0,40060.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610277312861,1.7742,40077.0,40060.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610277313861,0.2742,40077.0,40060.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610277314061,0.13632608,40061.0,40060.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610277315261,0.13632608,40061.0,40047.0,0.25043608]
["bitfinex-derivatives","BTCF0:USTF0",1610277316061,0.13632608,40048.0,40047.0,0.25043608]
["bitfinex-derivatives","BTCF0:USTF0",1610277317864,4.0331,40062.0,40047.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610277318063,4.0331,40062.0,40043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610277318462,4.0331,40062.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277318863,4.0331,40062.0,40045.0,0.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610277320466,0.13632608,40046.0,40045.0,0.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610277322571,4.0331,40062.0,40045.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610277322969,0.13632608,40051.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277323568,4.0331,40062.0,40045.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610277323970,4.0331,40062.0,40045.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610277324371,0.2742,40077.0,40045.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610277324971,0.13632608,40046.0,40045.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610277328976,0.13632608,40046.0,40043.0,0.28632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277329574,2.7952,40058.0,40043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610277329775,2.7952,40058.0,40043.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1610277330574,0.03,40050.0,40043.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1610277330774,0.03,40050.0,40044.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610277331175,0.13632608,40045.0,40044.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610277335384,4.13122608,40045.0,40044.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610277338083,3.9949,40045.0,40044.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610277339284,3.9949,40045.0,40044.0,0.13652765]
["bitfinex-derivatives","BTCF0:USTF0",1610277342189,3.9949,40045.0,40044.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1610277342789,3.9949,40045.0,40044.0,0.00785027]
["bitfinex-derivatives","BTCF0:USTF0",1610277343189,3.9949,40045.0,40044.0,0.14417635]
["bitfinex-derivatives","BTCF0:USTF0",1610277343389,0.03,40050.0,40044.0,0.14417635]
["bitfinex-derivatives","BTCF0:USTF0",1610277343390,0.03,40050.0,40044.0,3.23627635]
["bitfinex-derivatives","BTCF0:USTF0",1610277343590,3.1722,40088.0,40044.0,3.09995027]
["bitfinex-derivatives","BTCF0:USTF0",1610277343792,3.1722,40088.0,40045.0,0.00784765]
["bitfinex-derivatives","BTCF0:USTF0",1610277344793,0.00303244,40105.0,40049.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610277344993,0.0073645,40106.0,40049.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610277344994,0.01040172,40106.0,40049.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610277345196,3.49654889,40107.0,40049.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610277345393,3.49654889,40107.0,40050.0,0.00784586]
["bitfinex-derivatives","BTCF0:USTF0",1610277345597,0.13632608,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277346193,3.4935,40107.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277346394,3.4935,40107.0,40092.0,0.00020137]
["bitfinex-derivatives","BTCF0:USTF0",1610277346995,3.4935,40107.0,40091.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1610277347195,3.4935,40107.0,40092.0,0.00020137]
["bitfinex-derivatives","BTCF0:USTF0",1610277347395,3.4935,40107.0,40091.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1610277347597,0.13632608,40100.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277348998,0.00308328,40118.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277349400,0.00308119,40119.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277349600,0.00308119,40119.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277349800,0.00307904,40118.0,40105.0,0.24085608]
["bitfinex-derivatives","BTCF0:USTF0",1610277350200,0.00308115,40121.0,40105.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610277350600,0.52834356,40126.0,40105.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610277350601,0.00308715,40127.0,40106.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610277350802,0.00749736,40128.0,40106.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610277350803,0.00308765,40128.0,40106.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610277351401,0.0030873,40130.0,40106.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610277351602,0.0030873,40130.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277351801,0.01059552,40130.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277352204,0.44118957,40132.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277352205,0.00309803,40132.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277352403,0.0031007,40136.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277352804,0.00310222,40138.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277353002,0.00310222,40138.0,40123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277353202,0.00310087,40139.0,40123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277353604,0.13632608,40139.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277354405,0.01065342,40144.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277355004,0.53281879,40148.0,40134.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610277355005,0.00310981,40148.0,40134.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610277355407,0.01066707,40152.0,40134.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610277355605,0.01066707,40152.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277355806,0.00311037,40154.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277356008,0.00311077,40155.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277356406,0.003109,40161.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277356606,0.003109,40161.0,40145.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610277356808,0.0031105,40163.0,40145.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610277357208,0.01066225,40165.0,40145.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610277357609,0.00310982,40165.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277358010,0.00310544,40166.0,40145.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610277359111,0.00309752,40167.0,40145.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610277359711,0.00309752,40167.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277359912,0.0030906,40168.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277360313,0.01059703,40170.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277360614,0.00308863,40169.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277361014,0.00308524,40170.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277361413,0.00308073,40171.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277361612,0.00308073,40171.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277361813,0.01056243,40172.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277362215,0.4402509,40174.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277362221,0.00307982,40174.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277362616,0.45493357,40176.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277362617,0.00307363,40176.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277362917,0.09169697,40177.0,40168.0,0.13480304]
["bitfinex-derivatives","BTCF0:USTF0",1610277363316,0.08423244,40177.0,40168.0,0.13480304]
["bitfinex-derivatives","BTCF0:USTF0",1610277363515,0.00307244,40177.0,40168.0,0.13480304]
["bitfinex-derivatives","BTCF0:USTF0",1610277363718,0.00307255,40180.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277364119,0.00307432,40183.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277364518,0.57566176,40186.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277364519,0.13632608,40186.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277364718,0.00307216,40187.0,40165.0,3.9127]
["bitfinex-derivatives","BTCF0:USTF0",1610277365319,0.28674217,40190.0,40165.0,3.9127]
["bitfinex-derivatives","BTCF0:USTF0",1610277365720,0.2792748,40190.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277366519,0.00306393,40192.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277366921,0.00306735,40194.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277367321,0.01475251,40196.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277367322,0.01053556,40196.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277367720,0.13632608,40198.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277368322,0.00307319,40199.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277368522,0.00307888,40203.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277368825,0.01056433,40206.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277369223,0.00338866,40205.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277369421,0.11886351,40205.0,40175.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610277369622,0.13632608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277370222,0.10661,40190.0,40166.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610277371325,0.00030523,40189.0,40166.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610277371723,0.00030523,40189.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277372122,0.00030523,40189.0,40165.0,3.9127]
["bitfinex-derivatives","BTCF0:USTF0",1610277372123,0.00030523,40189.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277372522,0.10661,40190.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277373124,0.00308106,40197.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277373324,0.00308645,40199.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277373525,0.2737,40200.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277373724,0.00030518,40198.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277373928,0.03082385,40198.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277374124,0.03082298,40199.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277374525,0.2737,40200.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277374724,0.2737,40200.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277376126,0.2737,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277376326,0.2737,40200.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277377630,0.11578,40205.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277378033,0.06102678,40214.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277378432,0.03081746,40211.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277378631,0.03081582,40217.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277378832,0.11459,40215.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277379233,0.13632608,40211.0,40177.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610277379432,0.13632608,40211.0,40166.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1610277380834,0.13632608,40211.0,40157.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610277381033,0.13632608,40211.0,40078.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610277381234,0.11459,40215.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277382135,0.03081508,40214.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277382336,0.11459,40215.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277382937,0.03081582,40214.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277383337,0.03081582,40214.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277383537,0.03081582,40214.0,40196.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610277384342,0.11459,40215.0,40196.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610277384541,0.34932201,40217.0,40196.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610277384742,0.03081594,40214.0,40196.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610277385144,0.03081657,40216.0,40196.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610277385344,0.13632608,40197.0,40196.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610277386544,0.13632608,40197.0,40191.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610277387346,0.13632608,40192.0,40191.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610277389748,0.34932201,40217.0,40191.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610277389948,0.34932201,40217.0,40191.0,4.28032]
["bitfinex-derivatives","BTCF0:USTF0",1610277390149,0.03081587,40216.0,40191.0,4.28032]
["bitfinex-derivatives","BTCF0:USTF0",1610277391350,0.03081587,40216.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277393351,0.13632608,40196.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277394753,0.13632608,40196.0,40191.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1610277394952,0.13632608,40196.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277395354,0.34932201,40217.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277395355,0.13632608,40187.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277395955,0.10507,40205.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277396357,0.03082438,40204.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277396959,0.03392148,40204.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277397160,0.00030521,40203.0,40200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610277397359,0.13632608,40201.0,40200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610277397558,0.13632608,40201.0,40200.0,0.04738574]
["bitfinex-derivatives","BTCF0:USTF0",1610277397759,0.18207368,40201.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277397960,0.03052441,40200.0,40186.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610277398159,0.03052441,40200.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277398160,3.4274,40192.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277398359,3.51004,40192.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277399060,0.09188421,40191.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277399359,0.13632608,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277400161,3.51004,40192.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277400362,3.51004,40192.0,40161.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610277400763,3.51315569,40192.0,40161.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610277401163,3.51004,40192.0,40161.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610277401362,3.51004,40192.0,40161.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610277401762,0.13632608,40183.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277402964,3.4274,40192.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277403164,3.4274,40192.0,40180.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610277403367,0.00312302,40201.0,40180.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610277403765,0.13632608,40190.0,40189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277404365,0.00312719,40202.0,40189.0,0.13653604]
["bitfinex-derivatives","BTCF0:USTF0",1610277404564,0.00312719,40202.0,40189.0,0.21560604]
["bitfinex-derivatives","BTCF0:USTF0",1610277404867,0.01073317,40206.0,40190.0,0.00020996]
["bitfinex-derivatives","BTCF0:USTF0",1610277405265,0.00313038,40207.0,40190.0,0.00020996]
["bitfinex-derivatives","BTCF0:USTF0",1610277405765,0.00313038,40207.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277406366,0.15900001,40208.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277406367,0.13945979,40208.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277406767,0.00313711,40206.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277407076,0.01075581,40207.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277407470,0.01076777,40206.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277407667,0.01076777,40206.0,40202.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277408068,0.13632608,40203.0,40190.0,0.007837]
["bitfinex-derivatives","BTCF0:USTF0",1610277408468,0.13632608,40203.0,40190.0,0.00762706]
["bitfinex-derivatives","BTCF0:USTF0",1610277408669,0.00314413,40201.0,40191.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277408869,0.00314423,40200.0,40190.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277409068,0.00314423,40200.0,40192.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277409370,0.01079354,40199.0,40190.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277409770,0.01079354,40199.0,40193.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277409972,0.01079354,40199.0,40191.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277410171,0.13632608,40192.0,40190.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277410472,0.13632608,40192.0,40191.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277411071,0.13632608,40192.0,40190.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277411272,0.01080613,40197.0,40191.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277411674,0.00315511,40195.0,40191.0,0.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1610277412072,0.13632608,40192.0,40190.0,0.00021134]
["bitfinex-derivatives","BTCF0:USTF0",1610277412272,0.13632608,40192.0,40189.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610277412474,0.13632608,40192.0,40180.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610277412475,0.14399664,40192.0,40180.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610277412672,0.14399664,40192.0,40191.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610277412873,0.36543452,40191.0,40190.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610277413073,0.36543452,40191.0,40186.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277413274,2.0206811,40191.0,40186.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277413473,2.0206811,40191.0,40190.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1610277413674,0.6626637,40188.0,40187.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1610277413873,0.6626637,40188.0,40186.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277414074,1.65672193,40188.0,40186.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277414273,0.13632608,40187.0,40186.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277414474,1.49673258,40187.0,40186.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1610277415675,0.58860013,40187.0,40186.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1610277415874,0.45227405,40187.0,40186.0,0.0931405]
["bitfinex-derivatives","BTCF0:USTF0",1610277416475,0.99555804,40187.0,40186.0,0.0931405]
["bitfinex-derivatives","BTCF0:USTF0",1610277416776,0.45227405,40187.0,40186.0,0.0931405]
["bitfinex-derivatives","BTCF0:USTF0",1610277416975,0.58860013,40187.0,40186.0,0.0931405]
["bitfinex-derivatives","BTCF0:USTF0",1610277417375,0.58860013,40187.0,40186.0,0.09314048]
["bitfinex-derivatives","BTCF0:USTF0",1610277417875,0.13632608,40187.0,40186.0,0.09314048]
["bitfinex-derivatives","BTCF0:USTF0",1610277418075,0.13632608,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277418776,0.61554223,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277419176,0.13632608,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277419476,0.61576199,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277419777,1.15972434,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277419976,1.02339826,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277420178,1.36269825,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277420578,0.99726644,40187.0,40186.0,0.09314047]
["bitfinex-derivatives","BTCF0:USTF0",1610277420776,0.99726644,40187.0,40186.0,0.08551135]
["bitfinex-derivatives","BTCF0:USTF0",1610277420978,1.66242504,40187.0,40186.0,0.08551135]
["bitfinex-derivatives","BTCF0:USTF0",1610277421176,1.79875112,40187.0,40186.0,0.08551135]
["bitfinex-derivatives","BTCF0:USTF0",1610277421777,2.16419268,40187.0,40186.0,0.08551135]
["bitfinex-derivatives","BTCF0:USTF0",1610277422781,2.92071514,40187.0,40186.0,0.08551135]
["bitfinex-derivatives","BTCF0:USTF0",1610277424680,2.92071514,40187.0,40186.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610277425081,2.92071514,40187.0,40177.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610277425082,2.92071514,40187.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277425281,2.92071514,40187.0,40186.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610277425483,0.13632608,40187.0,40186.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610277425681,0.13632608,40187.0,40179.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610277425881,0.13632608,40187.0,40178.0,0.00762978]
["bitfinex-derivatives","BTCF0:USTF0",1610277425882,1.6656855,40180.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277426081,1.6656855,40180.0,40178.0,0.00762978]
["bitfinex-derivatives","BTCF0:USTF0",1610277426282,1.66561036,40179.0,40178.0,0.00762978]
["bitfinex-derivatives","BTCF0:USTF0",1610277426581,1.66561036,40179.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277426983,1.66878954,40179.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277427183,1.16191297,40179.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277427786,2.16745931,40179.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277428184,0.13632608,40179.0,40178.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1610277429185,0.13632608,40179.0,40178.0,0.14416726]
["bitfinex-derivatives","BTCF0:USTF0",1610277429786,1.02557446,40183.0,40178.0,0.14416726]
["bitfinex-derivatives","BTCF0:USTF0",1610277430183,1.02557446,40183.0,40179.0,0.00783985]
["bitfinex-derivatives","BTCF0:USTF0",1610277430388,1.02549062,40186.0,40179.0,0.00783985]
["bitfinex-derivatives","BTCF0:USTF0",1610277430586,0.02618596,40186.0,40179.0,0.00783985]
["bitfinex-derivatives","BTCF0:USTF0",1610277430885,0.2774,40200.0,40179.0,0.00783985]
["bitfinex-derivatives","BTCF0:USTF0",1610277430886,1.02550615,40187.0,40179.0,0.00783985]
["bitfinex-derivatives","BTCF0:USTF0",1610277431084,1.16183223,40187.0,40186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277431284,1.16183223,40187.0,40186.0,0.22814608]
["bitfinex-derivatives","BTCF0:USTF0",1610277431685,1.16183223,40187.0,40186.0,0.23598568]
["bitfinex-derivatives","BTCF0:USTF0",1610277431986,2.1673252,40187.0,40186.0,0.23598568]
["bitfinex-derivatives","BTCF0:USTF0",1610277432787,1.82811894,40187.0,40186.0,0.23598568]
["bitfinex-derivatives","BTCF0:USTF0",1610277433288,1.82811894,40187.0,40186.0,0.0996596]
["bitfinex-derivatives","BTCF0:USTF0",1610277433487,2.16733602,40187.0,40186.0,0.0996596]
["bitfinex-derivatives","BTCF0:USTF0",1610277433888,1.80192117,40187.0,40186.0,0.0996596]
["bitfinex-derivatives","BTCF0:USTF0",1610277434288,2.16733806,40187.0,40186.0,0.0996596]
["bitfinex-derivatives","BTCF0:USTF0",1610277437392,2.16733806,40187.0,40186.0,0.0078396]
["bitfinex-derivatives","BTCF0:USTF0",1610277437995,2.16733806,40187.0,40182.0,0.0078401]
["bitfinex-derivatives","BTCF0:USTF0",1610277438394,2.16733806,40187.0,40186.0,0.0078401]
["bitfinex-derivatives","BTCF0:USTF0",1610277438595,2.16733806,40187.0,40177.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610277438596,2.92484082,40187.0,40178.0,0.00784039]
["bitfinex-derivatives","BTCF0:USTF0",1610277438797,2.92484082,40187.0,40186.0,0.00784042]
["bitfinex-derivatives","BTCF0:USTF0",1610277438997,2.92484082,40187.0,40179.0,0.00784051]
["bitfinex-derivatives","BTCF0:USTF0",1610277438998,0.50174297,40187.0,40179.0,0.00784051]
["bitfinex-derivatives","BTCF0:USTF0",1610277439196,0.13632608,40180.0,40179.0,0.00784051]
["bitfinex-derivatives","BTCF0:USTF0",1610277439397,1.16262486,40180.0,40177.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610277439597,1.16262486,40180.0,40165.0,0.16036443]
["bitfinex-derivatives","BTCF0:USTF0",1610277439797,0.13632608,40180.0,40165.0,0.16036443]
["bitfinex-derivatives","BTCF0:USTF0",1610277439996,0.13632608,40180.0,40166.0,0.0078411]
["bitfinex-derivatives","BTCF0:USTF0",1610277440896,1.02627607,40182.0,40166.0,0.0078411]
["bitfinex-derivatives","BTCF0:USTF0",1610277441097,1.69295717,40182.0,40166.0,0.0078411]
["bitfinex-derivatives","BTCF0:USTF0",1610277441296,1.69295717,40182.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277441497,1.02635013,40180.0,40171.0,0.24901608]
["bitfinex-derivatives","BTCF0:USTF0",1610277441697,1.0263514,40179.0,40172.0,0.00784117]
["bitfinex-derivatives","BTCF0:USTF0",1610277442097,1.69306311,40180.0,40172.0,0.00784117]
["bitfinex-derivatives","BTCF0:USTF0",1610277443301,0.13632608,40173.0,40172.0,0.00784117]
["bitfinex-derivatives","BTCF0:USTF0",1610277444298,0.13632608,40173.0,40172.0,0.00762967]
["bitfinex-derivatives","BTCF0:USTF0",1610277444498,0.13632608,40173.0,40172.0,0.00784106]
["bitfinex-derivatives","BTCF0:USTF0",1610277444698,0.13632608,40173.0,40172.0,0.00784099]
["bitfinex-derivatives","BTCF0:USTF0",1610277444899,1.02641982,40180.0,40172.0,0.00784099]
["bitfinex-derivatives","BTCF0:USTF0",1610277445098,1.69314087,40181.0,40172.0,0.00784099]
["bitfinex-derivatives","BTCF0:USTF0",1610277445298,1.69314087,40181.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277445498,1.69314087,40181.0,40180.0,0.20786608]
["bitfinex-derivatives","BTCF0:USTF0",1610277445499,1.02640621,40181.0,40180.0,0.20786608]
["bitfinex-derivatives","BTCF0:USTF0",1610277445700,1.69307627,40185.0,40180.0,0.07938043]
["bitfinex-derivatives","BTCF0:USTF0",1610277446104,1.69290483,40187.0,40180.0,0.07938043]
["bitfinex-derivatives","BTCF0:USTF0",1610277446301,1.69290483,40187.0,40181.0,0.00783998]
["bitfinex-derivatives","BTCF0:USTF0",1610277446502,2.8971,40192.0,40181.0,0.00783998]
["bitfinex-derivatives","BTCF0:USTF0",1610277447302,2.8971,40192.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277447701,2.8971,40192.0,40191.0,0.22718608]
["bitfinex-derivatives","BTCF0:USTF0",1610277447903,2.8971,40192.0,40191.0,0.23502465]
["bitfinex-derivatives","BTCF0:USTF0",1610277448205,1.02572381,40203.0,40191.0,0.23502465]
["bitfinex-derivatives","BTCF0:USTF0",1610277448605,1.02572381,40203.0,40192.0,0.00783819]
["bitfinex-derivatives","BTCF0:USTF0",1610277449405,1.02524837,40202.0,40192.0,0.00783819]
["bitfinex-derivatives","BTCF0:USTF0",1610277449804,0.66599528,40203.0,40192.0,0.00783819]
["bitfinex-derivatives","BTCF0:USTF0",1610277449805,1.02521905,40203.0,40192.0,0.00783819]
["bitfinex-derivatives","BTCF0:USTF0",1610277450006,1.02521905,40203.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277450407,1.02521905,40203.0,40201.0,0.0078379]
["bitfinex-derivatives","BTCF0:USTF0",1610277450806,1.66481436,40202.0,40201.0,0.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610277451008,1.66481436,40202.0,40191.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610277451207,1.66481436,40202.0,40201.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277451408,0.75673438,40202.0,40201.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277451609,0.75673438,40202.0,40192.0,0.00783876]
["bitfinex-derivatives","BTCF0:USTF0",1610277451808,2.42172429,40202.0,40201.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277452008,2.55805037,40202.0,40193.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277452209,2.92338709,40202.0,40193.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277452410,0.89306046,40202.0,40201.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277452608,0.89306046,40202.0,40194.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277452809,2.1665413,40202.0,40201.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277453209,1.02509435,40199.0,40195.0,0.00021132]
["bitfinex-derivatives","BTCF0:USTF0",1610277453409,1.02509435,40199.0,40192.0,0.00762744]
["bitfinex-derivatives","BTCF0:USTF0",1610277453611,1.02495186,40201.0,40192.0,0.00783875]
["bitfinex-derivatives","BTCF0:USTF0",1610277454009,1.02492699,40202.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277454409,1.02492699,40202.0,40196.0,0.00783829]
["bitfinex-derivatives","BTCF0:USTF0",1610277454808,0.07411,40210.0,40196.0,0.00783829]
["bitfinex-derivatives","BTCF0:USTF0",1610277454809,1.02482857,40201.0,40196.0,0.00783829]
["bitfinex-derivatives","BTCF0:USTF0",1610277455008,1.02482857,40201.0,40192.0,0.00783829]
["bitfinex-derivatives","BTCF0:USTF0",1610277455208,1.02482857,40201.0,40197.0,0.00783848]
["bitfinex-derivatives","BTCF0:USTF0",1610277455609,1.02474321,40200.0,40193.0,0.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1610277455810,1.02474321,40200.0,40198.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610277456010,1.02474321,40200.0,40191.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610277456011,1.02483659,40198.0,40192.0,0.00762799]
["bitfinex-derivatives","BTCF0:USTF0",1610277456311,1.02483659,40198.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277456510,0.36533073,40198.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277456709,1.02482122,40194.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277457110,1.02485098,40195.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277457412,0.02616963,40195.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277457612,0.13632608,40199.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277457613,1.02489695,40194.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277458011,0.13632608,40193.0,40192.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1610277458411,1.16124348,40193.0,40192.0,0.00783932]
["bitfinex-derivatives","BTCF0:USTF0",1610277459113,0.13632608,40193.0,40192.0,0.00783932]
["bitfinex-derivatives","BTCF0:USTF0",1610277459513,1.02511003,40199.0,40192.0,0.00783932]
["bitfinex-derivatives","BTCF0:USTF0",1610277459913,0.92648949,40210.0,40192.0,0.00783932]
["bitfinex-derivatives","BTCF0:USTF0",1610277459914,1.02505622,40202.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277460515,1.02505622,40202.0,40199.0,0.00783856]
["bitfinex-derivatives","BTCF0:USTF0",1610277461115,1.02505622,40202.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277461517,1.02510674,40201.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277461917,0.75668765,40207.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277461918,0.13632608,40200.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277464819,0.48002783,40207.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277465019,0.47991715,40208.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277465320,0.02615285,40207.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277465720,0.47991208,40208.0,40199.0,0.00762725]
["bitfinex-derivatives","BTCF0:USTF0",1610277466121,0.47991208,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277466422,0.47991208,40208.0,40207.0,0.13653736]
["bitfinex-derivatives","BTCF0:USTF0",1610277467222,0.02615299,40208.0,40207.0,0.13653736]
["bitfinex-derivatives","BTCF0:USTF0",1610277467823,0.45351482,40208.0,40207.0,0.13653736]
["bitfinex-derivatives","BTCF0:USTF0",1610277468022,0.5898409,40208.0,40207.0,0.13653736]
["bitfinex-derivatives","BTCF0:USTF0",1610277468423,0.45351482,40208.0,40207.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610277468823,0.45351482,40208.0,40202.0,0.00783749]
["bitfinex-derivatives","BTCF0:USTF0",1610277469228,0.02613989,40205.0,40202.0,0.00783749]
["bitfinex-derivatives","BTCF0:USTF0",1610277469626,0.02613665,40206.0,40202.0,0.00783749]
["bitfinex-derivatives","BTCF0:USTF0",1610277470027,0.13632608,40203.0,40202.0,0.00783749]
["bitfinex-derivatives","BTCF0:USTF0",1610277471428,0.02613009,40207.0,40202.0,0.00783749]
["bitfinex-derivatives","BTCF0:USTF0",1610277471831,0.02612859,40206.0,40202.0,0.00783749]
["bitfinex-derivatives","BTCF0:USTF0",1610277472030,0.02612859,40206.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277472230,0.01087433,40206.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277472630,0.01087433,40206.0,40205.0,0.13653736]
["bitfinex-derivatives","BTCF0:USTF0",1610277472830,0.01087262,40207.0,40205.0,0.13653736]
["bitfinex-derivatives","BTCF0:USTF0",1610277473430,0.01087262,40207.0,40206.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610277473630,0.01087262,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277474030,0.1471987,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277474231,0.15157713,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277474833,0.15474789,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277475033,0.14719726,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277475233,0.1440265,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277475635,0.15927561,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277475835,0.15157519,40207.0,40206.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277476235,0.15157519,40207.0,40201.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1610277476236,0.589416,40207.0,40202.0,0.00918871]
["bitfinex-derivatives","BTCF0:USTF0",1610277476437,0.15157373,40207.0,40206.0,0.00918821]
["bitfinex-derivatives","BTCF0:USTF0",1610277476838,0.15157373,40207.0,40201.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1610277476839,0.58941179,40207.0,40203.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1610277477040,0.58941179,40207.0,40206.0,0.00918859]
["bitfinex-derivatives","BTCF0:USTF0",1610277477240,0.13632608,40207.0,40204.0,0.00918839]
["bitfinex-derivatives","BTCF0:USTF0",1610277477539,0.13632608,40207.0,40206.0,0.00918846]
["bitfinex-derivatives","BTCF0:USTF0",1610277477739,0.13632608,40207.0,40206.0,0.00897143]
["bitfinex-derivatives","BTCF0:USTF0",1610277477938,0.13632608,40207.0,40205.0,0.00918858]
["bitfinex-derivatives","BTCF0:USTF0",1610277478138,0.13632608,40207.0,40201.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1610277478139,0.5893864,40207.0,40202.0,0.00918861]
["bitfinex-derivatives","BTCF0:USTF0",1610277478339,0.67994953,40207.0,40206.0,0.00918874]
["bitfinex-derivatives","BTCF0:USTF0",1610277478539,0.67994953,40207.0,40203.0,0.00918874]
["bitfinex-derivatives","BTCF0:USTF0",1610277478740,1.49826888,40207.0,40203.0,0.00918874]
["bitfinex-derivatives","BTCF0:USTF0",1610277478940,1.49826888,40207.0,40206.0,0.00918876]
["bitfinex-derivatives","BTCF0:USTF0",1610277479140,1.49826888,40207.0,40201.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1610277479141,0.5436276,40206.0,40204.0,0.00918878]
["bitfinex-derivatives","BTCF0:USTF0",1610277479341,0.5436276,40206.0,40201.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1610277479543,1.49835763,40207.0,40191.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1610277479741,1.49835763,40207.0,40202.0,0.00918972]
["bitfinex-derivatives","BTCF0:USTF0",1610277479941,1.49835763,40207.0,40191.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1610277479942,0.45307637,40202.0,40201.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610277480141,0.58940245,40202.0,40201.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610277480345,0.13632608,40202.0,40201.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610277480541,0.13632608,40202.0,40201.0,0.10470706]
["bitfinex-derivatives","BTCF0:USTF0",1610277480742,1.4984881,40202.0,40201.0,0.10470706]
["bitfinex-derivatives","BTCF0:USTF0",1610277481142,1.13316663,40202.0,40201.0,0.10470706]
["bitfinex-derivatives","BTCF0:USTF0",1610277481542,2.16305963,40202.0,40201.0,0.10470706]
["bitfinex-derivatives","BTCF0:USTF0",1610277481743,2.16305963,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277481944,1.49848868,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277482347,1.04536561,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277482546,1.49853109,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277483345,1.04536561,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277483547,0.58955095,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277483748,0.14719945,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277484148,0.13632608,40202.0,40201.0,0.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1610277484347,0.13632608,40202.0,40201.0,0.24081608]
["bitfinex-derivatives","BTCF0:USTF0",1610277484548,0.13632608,40202.0,40201.0,0.25000519]
["bitfinex-derivatives","BTCF0:USTF0",1610277485148,0.13632608,40202.0,40201.0,0.24978815]
["bitfinex-derivatives","BTCF0:USTF0",1610277485349,0.01087458,40205.0,40201.0,0.25000518]
["bitfinex-derivatives","BTCF0:USTF0",1610277485749,0.01087495,40206.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277486149,0.02612843,40212.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277486549,0.45324518,40213.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277486550,0.01087312,40213.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277486750,0.16244993,40216.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277487149,0.14719843,40216.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277487553,0.13632608,40216.0,40202.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1610277488251,0.13632608,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277488451,0.01087169,40217.0,40215.0,0.14551091]
["bitfinex-derivatives","BTCF0:USTF0",1610277488851,0.01087169,40217.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277489152,0.0108701,40218.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277489554,0.01086894,40219.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277492161,0.00316912,40218.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277492558,0.01086757,40219.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277492860,0.00316863,40218.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277493459,0.00316858,40219.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277493658,0.01086332,40220.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277494360,0.003168,40219.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277496062,0.00316787,40220.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277496362,0.00316766,40221.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277497163,0.01086061,40222.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277497865,0.00316747,40221.0,40216.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1610277498066,0.00316747,40221.0,40213.0,0.00918353]
["bitfinex-derivatives","BTCF0:USTF0",1610277498265,0.00316797,40218.0,40217.0,0.00918412]
["bitfinex-derivatives","BTCF0:USTF0",1610277498464,0.13949405,40218.0,40217.0,0.00918412]
["bitfinex-derivatives","BTCF0:USTF0",1610277498665,1.13242068,40218.0,40214.0,0.00918591]
["bitfinex-derivatives","BTCF0:USTF0",1610277498865,1.13242068,40218.0,40217.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610277499065,0.13632608,40218.0,40215.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610277499368,2.16217188,40218.0,40217.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610277499568,2.16217188,40218.0,40216.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610277499768,0.13632608,40218.0,40216.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610277499968,0.13632608,40218.0,40217.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277500369,0.13632608,40218.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277500572,0.13632608,40213.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277500970,1.13303565,40213.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277501370,1.49824922,40213.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277503678,1.49824922,40213.0,40212.0,0.00918642]
["bitfinex-derivatives","BTCF0:USTF0",1610277504077,0.13632608,40213.0,40212.0,0.00918642]
["bitfinex-derivatives","BTCF0:USTF0",1610277504278,1.49935304,40213.0,40212.0,0.00918642]
["bitfinex-derivatives","BTCF0:USTF0",1610277504678,1.49935304,40213.0,40196.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610277504679,0.5015366,40213.0,40202.0,0.0091867]
["bitfinex-derivatives","BTCF0:USTF0",1610277504878,2.1652901,40213.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277505077,0.13632608,40213.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277505278,0.13632608,40213.0,40202.0,0.00918692]
["bitfinex-derivatives","BTCF0:USTF0",1610277505477,2.16607565,40213.0,40212.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277505680,2.16607565,40213.0,40203.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277505878,0.48017214,40206.0,40203.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277506082,1.02494586,40206.0,40202.0,0.00896992]
["bitfinex-derivatives","BTCF0:USTF0",1610277506277,1.02494586,40206.0,40204.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610277506478,1.02494586,40206.0,40202.0,0.00918692]
["bitfinex-derivatives","BTCF0:USTF0",1610277506679,0.13632608,40205.0,40202.0,0.00918692]
["bitfinex-derivatives","BTCF0:USTF0",1610277506878,1.16156348,40205.0,40202.0,0.00896992]
["bitfinex-derivatives","BTCF0:USTF0",1610277507078,1.16156348,40205.0,40203.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277507279,0.13632608,40205.0,40202.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1610277507679,0.13632608,40205.0,40204.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277507881,0.13632608,40205.0,40203.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277508079,0.13632608,40205.0,40202.0,0.00896992]
["bitfinex-derivatives","BTCF0:USTF0",1610277508080,0.13632608,40205.0,40204.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277508680,0.13632608,40205.0,40202.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1610277508880,0.13632608,40205.0,40204.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277509282,0.13632608,40205.0,40203.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277509482,1.02528982,40205.0,40204.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277509682,2.52528982,40205.0,40204.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277509883,3.16518675,40205.0,40204.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610277510082,3.16518675,40205.0,40202.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1610277510283,3.16518675,40205.0,40196.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610277510284,3.53046025,40205.0,40204.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610277510482,3.53046025,40205.0,40203.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610277510683,1.63632608,40204.0,40203.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610277510885,1.63632608,40204.0,40198.0,0.00897138]
["bitfinex-derivatives","BTCF0:USTF0",1610277511084,1.63632608,40204.0,40196.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610277511085,4.42400302,40204.0,40203.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610277511284,4.42400302,40204.0,40197.0,0.00918919]
["bitfinex-derivatives","BTCF0:USTF0",1610277511686,4.42400302,40204.0,40203.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1610277511886,4.42400302,40204.0,40203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610277511887,5.27183513,40204.0,40203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610277512285,5.27183513,40204.0,40197.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610277512687,1.63632608,40198.0,40197.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610277512887,4.05853461,40198.0,40197.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610277513689,5.27142203,40198.0,40197.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610277514490,5.27142203,40198.0,40181.0,0.00918709]
["bitfinex-derivatives","BTCF0:USTF0",1610277514690,0.13632608,40182.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277515090,0.13632608,40182.0,40181.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1610277515289,0.13632608,40182.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277515290,0.61640112,40182.0,40175.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610277515490,0.47991085,40181.0,40175.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610277515690,1.97991085,40181.0,40175.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610277515890,0.47991089,40179.0,40176.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1610277516093,1.5,40178.0,40176.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1610277516291,0.45382785,40177.0,40176.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1610277516592,2.09015393,40177.0,40176.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1610277516792,2.99996583,40177.0,40176.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1610277516990,2.99996583,40177.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277517191,3.66520812,40177.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277517393,0.02613385,40170.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277517591,1.52613385,40170.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277517992,0.01087694,40167.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277518192,1.51087694,40167.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277518392,0.00317005,40165.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277518595,0.13632608,40163.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277519193,0.15157369,40163.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277519391,1.51524761,40163.0,40162.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1610277519791,1.51524761,40163.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277519996,2.86164933,40163.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277520292,1.36168743,40162.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277520492,2.86168743,40162.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277520694,2.99801351,40162.0,40161.0,7.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277522696,3.65650694,40162.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277522896,3.65650694,40162.0,40087.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277522897,3.52018086,40162.0,40087.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277523095,0.2947,40161.0,40087.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277523296,0.01074714,40152.0,40088.0,0.00920074]
["bitfinex-derivatives","BTCF0:USTF0",1610277523497,3.3692,40135.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277524095,3.3692,40135.0,40112.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1610277524297,3.3692,40135.0,40112.0,0.08551733]
["bitfinex-derivatives","BTCF0:USTF0",1610277524697,3.3692,40135.0,40113.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1610277524898,3.3692,40135.0,40112.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277525498,3.3692,40135.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277525698,3.3692,40135.0,40129.0,0.23995608]
["bitfinex-derivatives","BTCF0:USTF0",1610277527401,3.50552608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277527803,0.13632608,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277529406,0.13632608,40135.0,40129.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610277530411,0.2907,40160.0,40129.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610277530610,0.2907,40160.0,40112.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610277530811,0.2907,40160.0,40087.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277531213,0.2907,40160.0,40088.0,0.0002173]
["bitfinex-derivatives","BTCF0:USTF0",1610277531417,0.2947,40161.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277531614,0.2947,40161.0,40138.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610277532413,0.2947,40161.0,40150.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610277532814,0.2972,40174.0,40150.0,3.06346]
["bitfinex-derivatives","BTCF0:USTF0",1610277533413,0.13632608,40151.0,40150.0,3.06346]
["bitfinex-derivatives","BTCF0:USTF0",1610277534414,0.13632608,40151.0,40150.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610277536315,5.0607,40169.0,40150.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610277537516,0.13632608,40151.0,40150.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610277537717,0.13632608,40151.0,40139.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610277538116,1.5,40166.0,40139.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610277538916,0.00313369,40165.0,40139.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610277539218,0.00313375,40164.0,40139.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610277539416,0.13632608,40140.0,40139.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610277542120,0.13632608,40140.0,40138.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277542320,3.2586,40139.0,40138.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277542520,3.2586,40139.0,40107.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610277542823,3.5572,40139.0,40108.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610277543024,3.5572,40139.0,40108.0,0.10431345]
["bitfinex-derivatives","BTCF0:USTF0",1610277543422,1.5,40138.0,40109.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1610277544424,3.5572,40139.0,40109.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1610277545426,0.13632608,40110.0,40109.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1610277546429,3.5572,40139.0,40109.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1610277547538,0.13632608,40110.0,40109.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1610277547732,0.10491,40138.0,40109.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1610277548131,0.10491,40138.0,40108.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610277548532,0.10491,40138.0,40107.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610277549434,0.10491,40138.0,40108.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1610277549634,0.10491,40138.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277551438,0.10491,40138.0,40108.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610277551638,0.13632608,40112.0,40108.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610277554540,0.13632608,40112.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277555342,3.9318,40123.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277555740,0.13632608,40095.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277556342,1.5,40120.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277556742,0.00307111,40118.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277556943,0.09421111,40118.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277557143,0.00306729,40111.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277557444,0.01051287,40111.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277557844,0.0030683,40110.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277558043,0.13632608,40095.0,40094.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610277559645,3.01152608,40095.0,40015.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277560046,0.287,40094.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277560646,0.5645,40094.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277561045,3.3209,40067.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277561446,3.3209,40067.0,40028.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610277562548,0.13632608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277562748,3.3209,40067.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277563147,3.3209,40067.0,40063.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1610277563348,3.3209,40067.0,40063.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610277564349,0.5645,40094.0,40063.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610277564555,0.13632608,40064.0,40063.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610277564748,1.5,40088.0,40063.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610277564950,3.9509,40064.0,40063.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610277566551,4.08722608,40064.0,40021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277566751,4.08722608,40064.0,39978.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610277566952,3.9509,40064.0,39978.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610277569151,0.13632608,40044.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277569353,0.13632608,40044.0,39978.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610277569553,0.13632608,40044.0,39961.0,2.53071611]
["bitfinex-derivatives","BTCF0:USTF0",1610277569756,0.13632608,40044.0,39961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277571155,0.13632608,40044.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277572556,0.13632608,40044.0,39961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277573157,0.13632608,40044.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277574157,0.00301785,40065.0,39961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277574358,0.0738,40159.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277574359,0.07957338,40072.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277574558,0.07655,40072.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277575159,2.0673,40071.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277575362,0.13632608,40044.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277576360,0.00302028,40066.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277576561,1.50301938,40068.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277576761,0.00030625,40065.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277576960,1.50301938,40068.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277576961,0.00301818,40066.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277577360,0.13632608,40044.0,40043.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1610277577961,0.13632608,40044.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277579662,0.00302443,40068.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277579862,0.01035635,40065.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277580263,1.50302227,40066.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277580464,0.00030626,40064.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277580664,0.00302157,40064.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277581064,0.00301875,40060.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277581265,0.13632608,40044.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277581464,1.63632608,40044.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277581864,1.5,40044.0,40043.0,0.24882199]
["bitfinex-derivatives","BTCF0:USTF0",1610277582669,1.50030629,40044.0,40043.0,0.17239943]
["bitfinex-derivatives","BTCF0:USTF0",1610277582866,1.50030629,40044.0,40043.0,0.01953554]
["bitfinex-derivatives","BTCF0:USTF0",1610277583066,1.53093899,40044.0,39954.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610277583267,0.13632608,39986.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277583468,0.2957,40043.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277583668,0.2912,40042.0,39985.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1610277583867,0.29150636,40042.0,39985.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1610277584268,0.00030636,40041.0,39985.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1610277584468,1.50030636,40041.0,39985.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1610277584868,1.50030636,40041.0,39985.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610277585070,0.00030638,40040.0,39985.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610277585272,0.13632608,39986.0,39985.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610277588275,1.5,40034.0,39985.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610277588471,0.0839,40035.0,39985.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610277588671,0.0839,40035.0,39954.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610277588672,0.03095056,40033.0,39954.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610277589075,0.03095225,40034.0,39954.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610277589274,3.0599,40006.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277589874,0.2971,40005.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277590074,0.2831,40004.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277591275,0.2831,40004.0,39954.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610277591674,0.13632608,39955.0,39954.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610277591875,0.2831,40004.0,39901.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1610277592075,0.2831,40004.0,39914.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610277594176,0.2831,40004.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277594376,2.9018,39978.0,39976.0,0.20754608]
["bitfinex-derivatives","BTCF0:USTF0",1610277595374,0.01936721,42070.0,39976.0,0.20754608]
["bitfinex-derivatives","BTCF0:USTF0",1610277595375,0.2854,40025.0,39976.0,0.20754608]
["bitfinex-derivatives","BTCF0:USTF0",1610277595576,0.5729,40025.0,39976.0,0.20754608]
["bitfinex-derivatives","BTCF0:USTF0",1610277595975,0.03095515,40024.0,39976.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610277597180,0.13632608,39997.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277598182,0.5729,40025.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277598386,0.5729,40025.0,39991.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1610277598584,0.2854,40025.0,39991.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1610277599185,0.2854,40025.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277599387,0.2854,40025.0,40001.0,0.21707608]
["bitfinex-derivatives","BTCF0:USTF0",1610277599987,0.34988001,40043.0,40001.0,0.21707608]
["bitfinex-derivatives","BTCF0:USTF0",1610277600186,0.06128001,40043.0,40002.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610277600587,3.5896,40044.0,40002.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610277601188,0.13632608,40033.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277601588,0.08882608,40033.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277602389,0.08882608,40033.0,40030.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610277602591,3.5896,40044.0,40030.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1610277602991,0.5583,40072.0,40030.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1610277603192,0.13632608,40048.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277603392,0.23516405,40072.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277603595,0.06423605,40078.0,40041.0,0.24801608]
["bitfinex-derivatives","BTCF0:USTF0",1610277603796,0.03092379,40070.0,40041.0,0.24801608]
["bitfinex-derivatives","BTCF0:USTF0",1610277604193,0.03092414,40077.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277604394,0.03092247,40069.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277604592,0.03092261,40076.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277604993,0.00300229,40079.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277605193,0.13632608,40044.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277605394,0.13632608,40044.0,40042.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610277605593,0.11142608,40044.0,40042.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610277605995,0.10572608,40044.0,40042.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610277606794,0.08072608,40044.0,40042.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610277606995,0.06972608,40044.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277607396,0.00299926,40076.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277607797,0.0309219,40075.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277608197,0.03092155,40076.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277608396,0.00030613,40074.0,40041.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610277608597,0.03091756,40080.0,40039.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610277608798,0.03091756,40080.0,40039.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1610277609198,0.01446747,40083.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277609398,0.42987,40084.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277609399,0.00030612,40079.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277609798,0.00030612,40082.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277610000,0.00030612,40078.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277610199,0.00030612,40081.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277610599,0.00030612,40077.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277610799,0.0003061,40080.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277610999,0.0003061,40076.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277611202,0.13632608,40059.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277611999,0.01452184,40083.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277612000,0.00212184,40083.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277612401,0.43241246,40088.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277612799,0.2914,40097.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277612800,0.43310276,40095.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277612999,0.43050276,40095.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277613199,0.1556,40098.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277613400,0.1066,40098.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277613601,0.0574,40098.0,40076.0,0.21005608]
["bitfinex-derivatives","BTCF0:USTF0",1610277613801,0.0533,40098.0,40076.0,0.21005608]
["bitfinex-derivatives","BTCF0:USTF0",1610277614401,0.0043,40098.0,40076.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610277615303,0.0043,40098.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277617005,0.0043,40098.0,40076.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610277617406,0.13632608,40077.0,40076.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610277618606,0.13632608,40077.0,40053.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610277618806,0.13632608,40077.0,40039.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610277619007,0.13632608,40077.0,39989.0,2.39020389]
["bitfinex-derivatives","BTCF0:USTF0",1610277619209,0.13632608,40077.0,39987.0,2.39053191]
["bitfinex-derivatives","BTCF0:USTF0",1610277619410,1.5,40077.0,39987.0,2.39053191]
["bitfinex-derivatives","BTCF0:USTF0",1610277619609,1.5,40077.0,39980.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610277619808,1.5,40077.0,39988.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610277619809,0.51905956,40071.0,39988.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610277620008,1.5,40070.0,39981.0,0.00021514]
["bitfinex-derivatives","BTCF0:USTF0",1610277620209,0.51844554,40068.0,39981.0,0.00021514]
["bitfinex-derivatives","BTCF0:USTF0",1610277620407,0.51844554,40068.0,39989.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610277620609,0.51806676,40065.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277620809,0.51806676,40065.0,39990.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610277621009,0.51781943,40063.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277621410,0.51774944,40060.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277621610,1.5,40059.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277621809,1.5,40057.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277622012,1.5,40057.0,39990.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610277622211,1.5,40053.0,39990.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610277622412,0.51671432,40050.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277622609,0.58735432,40050.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277622811,0.51551802,40042.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277623014,0.51551802,40042.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277623214,0.51537649,40041.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277623414,0.62826649,40041.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277623615,2.01562873,40040.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277623814,2.30162873,40040.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277624015,0.51520754,40037.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277624215,1.5,40036.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277624415,3.9143,40029.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277624617,1.5,40028.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277624815,2.38106644,40028.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277625315,0.5139621,40027.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277625514,0.13632608,39990.0,39989.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610277625715,0.13632608,39990.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277626716,0.13632608,39990.0,39927.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610277626717,0.13632608,39990.0,39941.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610277626914,0.13632608,39990.0,39925.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277627317,0.13632608,39990.0,39926.0,0.00787981]
["bitfinex-derivatives","BTCF0:USTF0",1610277627515,1.5,40013.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277627715,1.5,40013.0,39965.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610277627915,0.87788411,40012.0,39965.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610277628115,1.5,40011.0,39965.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610277629116,1.5,40010.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277629619,0.13632608,39966.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277630221,2.01003349,40010.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277630419,0.5096348,40009.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277630618,1.5,40008.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277630819,0.0753,40007.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277631018,1.5,40008.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277631220,1.5,40006.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277631619,0.13632608,39966.0,39965.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610277632822,0.13632608,39966.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277633322,1.5,39965.0,39926.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610277633723,1.5,39965.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610277633724,1.0,39959.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610277633924,1.5,39958.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610277634323,1.5753,39958.0,39914.0,0.00021574]
["bitfinex-derivatives","BTCF0:USTF0",1610277634724,0.0198,39926.0,39914.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610277634924,0.11072,39926.0,39914.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610277635126,1.5,39925.0,39914.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610277635325,0.13072,39926.0,39914.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610277635724,0.13072,39926.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610277635926,0.0745,39925.0,39913.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610277636125,0.0745,39925.0,39900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277636526,0.13072,39926.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277636725,0.13072,39926.0,39900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277637527,0.0758,39925.0,39834.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277637725,0.0758,39925.0,39851.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1610277637925,0.15,39889.0,39834.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277638125,0.25438,39889.0,39834.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277638325,0.25438,39889.0,39820.0,2.38214088]
["bitfinex-derivatives","BTCF0:USTF0",1610277638524,0.25438,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277638724,0.25438,39889.0,39888.0,0.24610608]
["bitfinex-derivatives","BTCF0:USTF0",1610277638925,0.25438,39889.0,39888.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610277639124,0.15,39889.0,39888.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610277639728,0.15,39889.0,39848.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610277639926,0.0753,39888.0,39848.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610277640326,0.02,39888.0,39848.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610277640526,1.5,39848.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277640726,0.08464,39848.0,39757.0,2.36924544]
["bitfinex-derivatives","BTCF0:USTF0",1610277641129,0.08464,39848.0,39765.0,2.36982101]
["bitfinex-derivatives","BTCF0:USTF0",1610277641530,0.08464,39848.0,39749.0,2.36371236]
["bitfinex-derivatives","BTCF0:USTF0",1610277641729,0.08464,39848.0,39739.0,2.36445301]
["bitfinex-derivatives","BTCF0:USTF0",1610277641929,1.58464,39848.0,39739.0,2.36445301]
["bitfinex-derivatives","BTCF0:USTF0",1610277642130,0.08464,39848.0,39739.0,2.36445301]
["bitfinex-derivatives","BTCF0:USTF0",1610277642332,0.08464,39848.0,39734.0,2.36433268]
["bitfinex-derivatives","BTCF0:USTF0",1610277642530,0.08464,39848.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277642732,0.08464,39848.0,39772.0,0.22951608]
["bitfinex-derivatives","BTCF0:USTF0",1610277642930,0.08464,39848.0,39772.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610277643331,0.0746,39847.0,39772.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610277643530,0.08464,39848.0,39772.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610277643731,0.2761,39847.0,39772.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610277643930,1.5,39846.0,39772.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610277644530,1.5,39846.0,39708.0,2.29194309]
["bitfinex-derivatives","BTCF0:USTF0",1610277644730,1.5,39846.0,39708.0,1.90794309]
["bitfinex-derivatives","BTCF0:USTF0",1610277644931,1.5,39846.0,39706.0,2.34138206]
["bitfinex-derivatives","BTCF0:USTF0",1610277645132,0.0749,39845.0,39706.0,2.34138206]
["bitfinex-derivatives","BTCF0:USTF0",1610277645333,0.0749,39845.0,39698.0,2.63363118]
["bitfinex-derivatives","BTCF0:USTF0",1610277645530,0.0749,39845.0,39697.0,2.4879275]
["bitfinex-derivatives","BTCF0:USTF0",1610277645731,0.0749,39845.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277645732,0.13632608,39729.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277645932,0.21943608,39729.0,39666.0,2.48204756]
["bitfinex-derivatives","BTCF0:USTF0",1610277646133,0.21943608,39729.0,39630.0,2.4837401]
["bitfinex-derivatives","BTCF0:USTF0",1610277646533,0.21943608,39729.0,39624.0,5.10003528]
["bitfinex-derivatives","BTCF0:USTF0",1610277646732,0.08311,39729.0,39624.0,5.10003528]
["bitfinex-derivatives","BTCF0:USTF0",1610277646933,0.0761,39728.0,39625.0,2.47055855]
["bitfinex-derivatives","BTCF0:USTF0",1610277647333,0.0761,39728.0,39593.0,2.47129534]
["bitfinex-derivatives","BTCF0:USTF0",1610277647636,0.0761,39728.0,39569.0,2.45385607]
["bitfinex-derivatives","BTCF0:USTF0",1610277647936,0.0761,39728.0,39563.0,2.59820054]
["bitfinex-derivatives","BTCF0:USTF0",1610277648135,0.13632608,39682.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277648334,0.13632608,39682.0,39564.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277648533,0.08311,39729.0,39564.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277648534,0.08311,39729.0,39575.0,2.44207783]
["bitfinex-derivatives","BTCF0:USTF0",1610277648735,0.08311,39729.0,39645.0,0.10736629]
["bitfinex-derivatives","BTCF0:USTF0",1610277649235,17.99653371,39625.0,39545.0,2.44241627]
["bitfinex-derivatives","BTCF0:USTF0",1610277649435,15.72969371,39625.0,39545.0,2.44241627]
["bitfinex-derivatives","BTCF0:USTF0",1610277649635,15.01230371,39625.0,39555.0,0.02185087]
["bitfinex-derivatives","BTCF0:USTF0",1610277649837,2.54674555,39599.0,39539.0,2.58608782]
["bitfinex-derivatives","BTCF0:USTF0",1610277650036,1.43680555,39599.0,39539.0,2.58608782]
["bitfinex-derivatives","BTCF0:USTF0",1610277650236,1.43680555,39599.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277650438,1.43680555,39599.0,39582.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610277650636,15.01230371,39625.0,39582.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610277652238,15.01230371,39625.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277652440,15.01230371,39625.0,39607.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610277653541,15.01230371,39625.0,39598.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610277656343,15.01230371,39625.0,39590.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610277656946,0.13632608,39591.0,39590.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610277657145,0.13632608,39591.0,39582.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1610277657345,0.13632608,39591.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277657745,0.13632608,39591.0,39530.0,3.282]
["bitfinex-derivatives","BTCF0:USTF0",1610277658548,0.09257,39608.0,39530.0,3.282]
["bitfinex-derivatives","BTCF0:USTF0",1610277658749,0.07809,39616.0,39530.0,3.37395]
["bitfinex-derivatives","BTCF0:USTF0",1610277658948,15.01230371,39625.0,39530.0,3.37395]
["bitfinex-derivatives","BTCF0:USTF0",1610277659149,15.01230371,39625.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277661050,0.13632608,39606.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277661250,0.13632608,39606.0,39601.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610277661850,0.13632608,39606.0,39593.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610277662052,0.09205,39617.0,39593.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610277662452,0.0746,39616.0,39593.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610277662853,0.09205,39617.0,39530.0,3.37395]
["bitfinex-derivatives","BTCF0:USTF0",1610277663255,0.0755,39616.0,39530.0,3.37395]
["bitfinex-derivatives","BTCF0:USTF0",1610277663654,0.09205,39617.0,39530.0,3.37395]
["bitfinex-derivatives","BTCF0:USTF0",1610277664453,0.09205,39617.0,39530.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610277664655,0.09205,39617.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277665454,0.13632608,39545.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277665855,0.08985,39603.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277667456,0.13632608,39531.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277667657,0.08985,39603.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277668657,0.0766,39602.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277669261,0.08985,39603.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277669460,0.13632608,39531.0,39530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610277669660,0.13632608,39531.0,39329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610277670061,0.07343,39555.0,39329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610277670262,0.02,39530.0,39500.0,1.09235]
["bitfinex-derivatives","BTCF0:USTF0",1610277670462,0.02,39530.0,39500.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1610277671462,0.0754,39529.0,39500.0,0.73785]
["bitfinex-derivatives","BTCF0:USTF0",1610277671662,0.0754,39529.0,39500.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1610277671863,0.0754,39529.0,39329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610277672064,0.0754,39529.0,39287.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610277672065,0.0754,39529.0,39158.0,0.62345528]
["bitfinex-derivatives","BTCF0:USTF0",1610277672265,0.0754,39529.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277672466,0.0754,39529.0,39394.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610277672666,0.02,39500.0,39394.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610277672866,0.02,39500.0,39085.0,0.07434895]
["bitfinex-derivatives","BTCF0:USTF0",1610277673068,0.02,39500.0,39149.0,0.00798776]
["bitfinex-derivatives","BTCF0:USTF0",1610277673266,0.02,39500.0,39149.0,0.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1610277673466,0.02,39500.0,39150.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610277673669,1.0,39474.0,39150.0,0.08409315]
["bitfinex-derivatives","BTCF0:USTF0",1610277673867,1.5752,39473.0,39150.0,0.08409315]
["bitfinex-derivatives","BTCF0:USTF0",1610277674067,1.5752,39473.0,39151.0,0.0079905]
["bitfinex-derivatives","BTCF0:USTF0",1610277674267,0.13632608,39278.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277674467,0.09471,39387.0,39151.0,0.0079905]
["bitfinex-derivatives","BTCF0:USTF0",1610277674868,0.09471,39387.0,39150.0,0.00799691]
["bitfinex-derivatives","BTCF0:USTF0",1610277675068,0.09471,39387.0,39152.0,0.00777952]
["bitfinex-derivatives","BTCF0:USTF0",1610277675268,0.09471,39387.0,39151.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610277675469,0.09471,39387.0,39151.0,0.07601914]
["bitfinex-derivatives","BTCF0:USTF0",1610277675669,1.0,39345.0,39153.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610277675868,1.0,39345.0,39152.0,0.00021914]
["bitfinex-derivatives","BTCF0:USTF0",1610277676069,1.0,39345.0,39151.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610277676273,0.13632608,39261.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277676470,1.0,39345.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277676669,1.0,39345.0,39253.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610277676869,1.0,39345.0,39253.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610277677069,1.0,39345.0,39253.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610277677571,0.076,39344.0,39253.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610277677769,1.0,39329.0,39253.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610277678372,1.0,39329.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277678571,1.0,39329.0,39262.0,0.21720608]
["bitfinex-derivatives","BTCF0:USTF0",1610277678774,1.0,39329.0,39262.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610277679776,1.0,39303.0,39262.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610277679975,1.07837,39303.0,39253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610277680373,0.13632608,39254.0,39253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610277680974,0.21352608,39254.0,39253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610277681575,0.0772,39254.0,39253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610277682175,0.0772,39254.0,39149.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610277682376,0.0772,39254.0,38839.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610277682377,0.0772,39254.0,39145.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610277682575,0.0772,39254.0,39051.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610277682775,0.0772,39254.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277682977,0.02,39262.0,39229.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1610277683775,0.02,39262.0,39229.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610277684176,0.02,39262.0,39229.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610277684577,1.0,39285.0,39229.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610277685179,0.65797,39285.0,39229.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610277685377,0.26566,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277685578,1.0,39310.0,39284.0,0.23828608]
["bitfinex-derivatives","BTCF0:USTF0",1610277685778,1.0,39300.0,39284.0,0.23828608]
["bitfinex-derivatives","BTCF0:USTF0",1610277685978,1.0,39300.0,39229.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610277685979,1.0,39313.0,39229.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610277686379,1.0,39305.0,39229.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610277687281,1.0,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277687481,1.0,39305.0,39304.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610277687683,0.8811,39305.0,39304.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610277687882,0.8452,39305.0,39304.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610277688082,1.0,39314.0,39304.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610277688283,1.0,39305.0,39304.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610277688482,0.09497,39353.0,39304.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610277689382,0.13632608,39328.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277689582,1.0,39357.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277689783,0.97,39357.0,39312.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610277689984,0.08693,39375.0,39312.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610277692788,1.0,39432.0,39312.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610277693388,1.0,39432.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277693591,1.0,39432.0,39369.0,0.20825608]
["bitfinex-derivatives","BTCF0:USTF0",1610277693789,1.0,39432.0,39369.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610277693989,1.0,39370.0,39369.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610277694189,1.0764,39370.0,39369.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610277694890,1.0,39370.0,39369.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610277695895,1.13632608,39370.0,39369.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610277696094,0.13632608,39370.0,39369.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610277696294,0.13632608,39370.0,39282.0,0.76201915]
["bitfinex-derivatives","BTCF0:USTF0",1610277696493,0.13632608,39370.0,39266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277697894,0.13632608,39327.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277698294,0.09868,39359.0,39266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277698495,0.09868,39359.0,39326.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277698694,0.09868,39359.0,39326.0,6.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610277699095,0.07559,39374.0,39326.0,6.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610277699894,0.13632608,39359.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277700296,1.0,39379.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277700496,0.08981,39386.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277700696,0.08981,39386.0,39352.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610277700896,4.0721,39387.0,39352.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610277701195,4.0721,39387.0,39352.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610277701997,4.0841,39421.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277702995,0.00031121,39420.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277703196,0.07214,39420.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277703396,0.07245121,39420.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277703598,0.07245121,39420.0,39362.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610277703796,0.07214,39420.0,39362.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610277703997,0.13632608,39412.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277704196,0.23462608,39412.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277704397,0.0983,39412.0,39362.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610277706000,0.13632608,39402.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277706199,0.20881608,39402.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277706799,0.07249,39402.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277707999,0.0983,39412.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277708201,0.0983,39412.0,39341.0,0.81072915]
["bitfinex-derivatives","BTCF0:USTF0",1610277708399,0.0983,39412.0,39388.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610277708599,0.0983,39412.0,39411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277709301,0.07214,39420.0,39411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277709501,4.0841,39421.0,39411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277710101,4.0841,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277711304,1.0,39430.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277712105,1.0,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277712510,0.13632608,39439.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277712706,0.33029603,39458.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277712906,0.3308387,39459.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277713607,0.33187589,39456.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277713807,0.44709589,39456.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277714008,0.11522,39456.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277716510,0.13632608,39461.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277716710,0.3343236,39467.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277716912,0.33594551,39471.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277717314,0.33743208,39474.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277717714,0.40489601,39476.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277718115,4.44505033,39480.0,39473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277718815,4.0395,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277719015,4.0395,39480.0,39473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277719216,4.1426,39480.0,39473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277720216,4.1426,39480.0,39457.0,0.48484079]
["bitfinex-derivatives","BTCF0:USTF0",1610277720418,0.1031,39480.0,39457.0,0.48484079]
["bitfinex-derivatives","BTCF0:USTF0",1610277720619,0.1031,39480.0,39456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277720819,0.1031,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277722421,0.1031,39480.0,39479.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277724322,0.41769423,39490.0,39479.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277724523,0.93017366,39492.0,39452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277724722,0.9311673,39487.0,39452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277724924,1.0268973,39487.0,39452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277725522,0.93072457,39485.0,39452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277725822,1.51599982,39480.0,39452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610277726223,1.5138134,39474.0,39452.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1610277726423,1.6266834,39474.0,39351.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610277726623,1.51484747,39467.0,39351.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610277727024,1.51195883,39460.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277727224,1.58608883,39460.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277727427,1.5097524,39454.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277727825,2.16448598,39452.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277728024,2.26301598,39452.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277728225,2.16400785,39450.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277728625,2.16880334,39448.0,39342.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610277729024,2.16880334,39448.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277729225,2.16586395,39445.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277729625,2.98332315,39445.0,39395.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610277730424,4.02372524,39446.0,39395.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610277730725,4.02534117,39447.0,39395.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610277730926,4.03172888,39450.0,39395.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610277731125,4.03172888,39450.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277731126,0.13632608,39442.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277731327,0.07813,39442.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277731527,4.13209697,39452.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277731727,0.09853,39452.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277732127,0.09853,39452.0,39424.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610277732827,1.5486832,39467.0,39424.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610277733431,0.43911281,39476.0,39424.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610277733628,0.43911281,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277733828,2.06994273,39494.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277733829,0.01204032,39494.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277734230,0.01206098,39503.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277734632,0.01206508,39513.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277734831,0.43016206,39515.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277735033,0.01207955,39521.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277735431,0.01209996,39532.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277735631,0.01209996,39532.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277735836,0.01207404,39531.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277736031,0.09419404,39531.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277736231,0.08212,39531.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277737235,0.0758,39530.0,39485.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610277737433,0.08212,39531.0,39485.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610277737635,0.08212,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277737836,0.04182,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277738235,0.04182,39531.0,39481.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610277738236,0.04182,39531.0,39489.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610277738443,2e-05,39531.0,39489.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610277739637,2e-05,39531.0,39490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610277739838,2e-05,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277741040,0.01210199,39573.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277741240,0.00030988,39572.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277741439,0.08234988,39572.0,39497.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610277742039,0.00030985,39571.0,39497.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610277742241,0.08204,39572.0,39498.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610277743944,0.08204,39572.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277744342,0.08204,39572.0,39513.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610277744942,0.07914,39572.0,39513.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610277745142,0.07914,39572.0,39514.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610277746345,0.07914,39572.0,39515.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610277746545,0.01216771,39610.0,39515.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610277746947,0.2802,39612.0,39515.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610277747446,0.0962,39612.0,39515.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610277748047,0.0962,39612.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277748247,0.03196955,39616.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277748847,0.0198,39616.0,39578.0,0.13478077]
["bitfinex-derivatives","BTCF0:USTF0",1610277749448,14.85210371,39625.0,39578.0,0.13478077]
["bitfinex-derivatives","BTCF0:USTF0",1610277750049,14.85210371,39625.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277750849,14.85210371,39625.0,39565.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1610277751050,14.95851371,39625.0,39573.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610277751249,14.95851371,39625.0,39574.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610277751650,0.0751,39624.0,39574.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610277751850,14.95851371,39625.0,39574.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610277752050,0.13632608,39618.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277752250,14.95851371,39625.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277752649,14.76651371,39625.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277753052,14.72221371,39625.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277753450,14.72221371,39625.0,39613.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610277753651,14.72221371,39625.0,39600.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610277753951,14.72221371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277754152,14.51821371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277754352,14.45871371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277754551,14.43351371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277754755,14.16750371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277754952,13.46430371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277755153,13.50390371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277755355,13.42110371,39625.0,39624.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610277755556,13.21460371,39625.0,39624.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610277755954,13.08300371,39625.0,39624.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610277756155,13.08300371,39625.0,39618.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610277756555,13.04470371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277756754,13.03390371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277756955,13.00840371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277757355,12.99940371,39625.0,39618.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610277757556,12.94580371,39625.0,39618.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610277757756,12.94580371,39625.0,39610.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610277757958,12.94280371,39625.0,39610.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610277758157,12.92880371,39625.0,39611.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610277758559,12.89070371,39625.0,39607.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610277758758,12.89070371,39625.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277758759,12.98262371,39625.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277758961,0.13632608,39618.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277759158,12.98262371,39625.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277760958,0.13632608,39599.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277761158,0.13632608,39599.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277761159,0.25071608,39599.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277761556,0.11439,39599.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277762659,0.09102,39609.0,39583.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610277762859,0.09102,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277763660,12.98262371,39625.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277764060,0.075,39624.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277764861,0.075,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277765463,12.98262371,39625.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277765863,12.98262371,39625.0,39605.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610277766966,12.98262371,39625.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277767166,12.98262371,39625.0,39596.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610277768368,12.98262371,39625.0,39583.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610277768569,12.98262371,39625.0,39571.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610277769370,0.13632608,39572.0,39571.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610277769772,0.09569,39574.0,39571.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610277772373,0.13632608,39572.0,39571.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610277772772,0.13632608,39572.0,39531.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1610277772773,4.00442608,39572.0,39531.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1610277772970,4.00442608,39572.0,39456.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610277773372,3.8681,39572.0,39501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277773571,3.8681,39572.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277774374,0.13632608,39502.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277774575,0.10734,39544.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277776277,0.0763,39543.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277776475,0.13632608,39502.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277777176,3.8013,39505.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277777576,0.0756,39504.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277778377,0.13632608,39502.0,39501.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610277778578,0.13632608,39502.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277778780,3.8013,39505.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277780678,0.0768,39504.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277780879,0.10073,39504.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277781080,0.13632608,39501.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277781783,0.10073,39504.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277781981,0.10578,39513.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277782583,0.01209322,39528.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277782785,0.29687914,39533.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277782981,0.18214,39544.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277783180,0.13632608,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277783385,0.11442608,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277783581,0.07797,39530.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277784182,0.02947,39530.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277784382,7e-05,39530.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277784782,0.10734,39544.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277784984,0.43584362,39568.0,39500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610277785182,0.13632608,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277785382,0.09398,39544.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277786183,0.4221056,39577.0,39536.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1610277786586,0.53598775,39584.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277786984,0.5373475,39592.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277787184,0.13632608,39588.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277787385,0.13632608,39588.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277787587,0.22126608,39588.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277788388,0.08494,39588.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277788587,0.02074,39588.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277788788,0.01154,39588.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277788990,0.08145,39597.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277789392,0.08145,39597.0,39536.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1610277789591,0.06885,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277790192,0.06885,39597.0,39581.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610277790393,0.10528,39606.0,39581.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610277791694,0.13632608,39582.0,39581.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610277792694,0.00634606,39605.0,39581.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610277793095,0.00635501,39604.0,39581.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610277793294,0.00635501,39604.0,39583.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610277793494,0.00635865,39601.0,39583.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610277793694,0.13632608,39584.0,39583.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610277793894,0.13632608,39584.0,39573.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610277794496,0.13632608,39584.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277794695,0.21851608,39584.0,39536.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610277794894,0.21851608,39584.0,39528.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610277795297,0.00633533,39580.0,39528.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610277795699,0.13632608,39529.0,39528.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610277798302,0.22280608,39529.0,39528.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610277798696,0.08648,39529.0,39528.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610277799097,0.08648,39529.0,39415.0,2.69736871]
["bitfinex-derivatives","BTCF0:USTF0",1610277799098,0.08648,39529.0,39418.0,2.23782297]
["bitfinex-derivatives","BTCF0:USTF0",1610277799296,0.08648,39529.0,39419.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610277799496,0.08648,39529.0,39419.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1610277799698,0.08648,39529.0,39420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277799895,0.08648,39529.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277800095,0.08648,39529.0,39443.0,0.23943608]
["bitfinex-derivatives","BTCF0:USTF0",1610277800496,0.00628485,39527.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277801097,0.00627818,39523.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277801496,0.00626952,39520.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277801697,0.10066952,39520.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277801897,0.00626185,39512.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277802098,0.10211185,39512.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277802301,0.13632608,39444.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277803901,0.10252,39468.0,39443.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610277804300,0.10252,39468.0,39435.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610277805101,0.13632608,39436.0,39435.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610277805302,0.58102608,39436.0,39419.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610277805502,0.58102608,39436.0,39374.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610277806301,0.58102608,39436.0,39324.0,2.53492385]
["bitfinex-derivatives","BTCF0:USTF0",1610277806503,0.58102608,39436.0,39317.0,2.53037957]
["bitfinex-derivatives","BTCF0:USTF0",1610277806702,0.58102608,39436.0,39277.0,3.59250885]
["bitfinex-derivatives","BTCF0:USTF0",1610277806703,0.58102608,39436.0,39306.0,2.53063475]
["bitfinex-derivatives","BTCF0:USTF0",1610277806903,0.65762608,39436.0,39318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277807104,0.13632608,39360.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277807506,0.08852,39401.0,39318.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610277807702,0.08852,39401.0,39319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277807903,0.08852,39401.0,39318.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610277808304,0.075,39400.0,39318.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610277809104,0.13632608,39319.0,39318.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610277809905,0.08523,39370.0,39318.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610277811106,0.13632608,39319.0,39318.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610277812109,0.13632608,39319.0,39229.0,2.35549767]
["bitfinex-derivatives","BTCF0:USTF0",1610277812509,0.08188,39362.0,39228.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610277812710,0.2952,39361.0,39229.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610277813108,0.13632608,39304.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277813308,0.2952,39361.0,39228.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1610277814710,0.2952,39361.0,39246.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1610277814909,0.2952,39361.0,39246.0,3.35562]
["bitfinex-derivatives","BTCF0:USTF0",1610277815110,0.13632608,39344.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277815311,0.13632608,39344.0,39246.0,3.35562]
["bitfinex-derivatives","BTCF0:USTF0",1610277815710,0.2826,39387.0,39246.0,3.35562]
["bitfinex-derivatives","BTCF0:USTF0",1610277816112,0.2826,39387.0,39344.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610277816312,0.0759,39386.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277816510,0.2826,39387.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277816714,3.9459,39388.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277817515,0.0755,39387.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277817713,3.9459,39388.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277819416,0.08236,39443.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277819417,3.7545,39440.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277820019,0.0765,39439.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277820218,3.7545,39440.0,39344.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610277821821,3.7545,39440.0,39345.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610277822224,0.0748,39439.0,39345.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610277822422,0.0748,39439.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277822623,0.0748,39439.0,39415.0,0.21809608]
["bitfinex-derivatives","BTCF0:USTF0",1610277823023,0.0748,39439.0,39415.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610277823227,3.7545,39440.0,39415.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610277823624,3.7545,39440.0,39416.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610277824126,0.08498,39456.0,39416.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610277824525,0.05872608,39443.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277824728,3.1412,39478.0,39415.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610277824729,3.2504,39478.0,39415.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610277825328,0.0755,39477.0,39415.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610277825728,0.0755,39477.0,39416.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610277825927,3.2504,39478.0,39416.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610277826928,0.13632608,39461.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277827330,3.2504,39478.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277827932,3.2504,39478.0,39458.0,0.20869608]
["bitfinex-derivatives","BTCF0:USTF0",1610277828531,3.1412,39478.0,39458.0,0.20869608]
["bitfinex-derivatives","BTCF0:USTF0",1610277828730,0.1556,39509.0,39458.0,0.20869608]
["bitfinex-derivatives","BTCF0:USTF0",1610277828930,0.1556,39509.0,39458.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610277829131,0.1556,39546.0,39458.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610277829330,0.1556,39546.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277829331,0.13632608,39500.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277829732,0.13632608,39500.0,39458.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610277831338,0.13632608,39461.0,39458.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610277832339,0.09637,39491.0,39458.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610277833039,0.09637,39491.0,39451.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610277833441,3.2465,39457.0,39451.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610277833640,0.13632608,39452.0,39451.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610277834239,3.1082,39452.0,39451.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610277834642,3.1082,39452.0,39451.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610277835042,3.1082,39452.0,39451.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610277835644,3.1082,39452.0,39451.0,0.05066044]
["bitfinex-derivatives","BTCF0:USTF0",1610277835844,3.1082,39452.0,39371.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610277836046,3.24452608,39452.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277836245,3.24452608,39452.0,39399.0,0.24734608]
["bitfinex-derivatives","BTCF0:USTF0",1610277837745,3.1082,39452.0,39399.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610277838146,3.1082,39452.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277838345,3.1082,39452.0,39429.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610277839646,3.1082,39452.0,39429.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610277839848,3.1082,39452.0,39412.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610277840246,0.13632608,39413.0,39412.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610277840647,0.23504608,39413.0,39412.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610277840847,0.23504608,39413.0,39371.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610277841048,0.09872,39413.0,39371.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610277842247,0.13632608,39372.0,39371.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610277842448,0.13632608,39372.0,39276.0,2.35548513]
["bitfinex-derivatives","BTCF0:USTF0",1610277842749,0.075,39371.0,39276.0,2.35548513]
["bitfinex-derivatives","BTCF0:USTF0",1610277842948,4.0029,39364.0,39296.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610277843349,4.0029,39364.0,39289.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1610277843749,4.07973,39364.0,39289.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1610277844148,4.07973,39364.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277844149,0.13632608,39311.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277844349,0.09521,39329.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277844549,0.09132,39343.0,39310.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1610277844748,0.09132,39343.0,39310.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610277845248,0.0751,39342.0,39310.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610277845650,0.09132,39343.0,39310.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610277846249,0.09132,39343.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277846450,0.13632608,39301.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277846852,0.08652608,39301.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277847049,0.0732,39321.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277847952,0.09132,39343.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277848552,0.09047,39351.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277848951,4.07973,39364.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277849152,4.0029,39364.0,39300.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610277849553,4.0029,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277849752,4.0029,39364.0,39363.0,0.22421608]
["bitfinex-derivatives","BTCF0:USTF0",1610277850154,0.1556,39437.0,39363.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610277850755,0.0003111,39436.0,39363.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610277850955,0.1556,39437.0,39363.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610277851555,0.1556,39437.0,39364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610277851757,0.1556,39437.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277851956,0.13632608,39444.0,39436.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610277852356,0.13632608,39444.0,39436.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610277852558,0.13632608,39444.0,39436.0,0.10118899]
["bitfinex-derivatives","BTCF0:USTF0",1610277853760,0.13632608,39437.0,39436.0,0.10118899]
["bitfinex-derivatives","BTCF0:USTF0",1610277853957,0.13632608,39437.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277853958,0.21272608,39437.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277854157,0.0764,39437.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277854557,0.1808,39437.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277854958,0.1044,39437.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277855759,0.1044,39437.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277855958,0.0765,39436.0,39393.0,0.20712608]
["bitfinex-derivatives","BTCF0:USTF0",1610277856159,0.0765,39436.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277856361,0.1044,39437.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277858365,0.13632608,39398.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277859167,0.10508,39429.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277859567,0.1044,39437.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277859766,0.1556,39442.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277860369,0.13632608,39409.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277860568,0.13632608,39409.0,39393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610277860968,0.13632608,39409.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277861168,0.0754,39408.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277861570,0.6068,39408.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277862470,0.13632608,39382.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277862869,0.13632608,39382.0,39365.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610277863070,0.0908,39382.0,39365.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610277863270,0.0908,39382.0,39353.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1610277863670,0.0764,39381.0,39353.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1610277863871,0.0908,39382.0,39353.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1610277864272,4.0171,39366.0,39341.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610277864472,0.13632608,39342.0,39341.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610277865072,0.21162608,39342.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277865873,0.21162608,39342.0,39280.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610277866273,0.0765,39341.0,39280.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610277866471,0.13632608,39281.0,39280.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610277867273,0.08074,39301.0,39280.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610277868274,0.08074,39301.0,39268.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610277868675,0.13632608,39269.0,39268.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610277869074,1.5,39269.0,39268.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610277869275,0.0753,39269.0,39268.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610277869476,0.0753,39269.0,39200.0,2.40878022]
["bitfinex-derivatives","BTCF0:USTF0",1610277869675,0.0753,39269.0,39191.0,2.40469204]
["bitfinex-derivatives","BTCF0:USTF0",1610277869874,0.0753,39269.0,39178.0,2.4049947]
["bitfinex-derivatives","BTCF0:USTF0",1610277870274,0.0753,39269.0,39162.0,2.40546413]
["bitfinex-derivatives","BTCF0:USTF0",1610277870675,0.13632608,39163.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277870874,0.09112,39239.0,39153.0,2.3995256]
["bitfinex-derivatives","BTCF0:USTF0",1610277871077,0.09112,39239.0,39181.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1610277871277,0.09112,39239.0,39181.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610277871878,0.0761,39238.0,39153.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1610277872077,0.0761,39238.0,39181.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610277872678,0.13632608,39182.0,39181.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610277872879,1.0,39235.0,39181.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610277873377,3.1199,39183.0,39181.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610277873577,0.00156113,39179.0,39153.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1610277873778,3.4009,39182.0,39153.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1610277874179,2.90866,39182.0,39153.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1610277875079,0.0772,39181.0,39153.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1610277875478,3.4789,39190.0,39153.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1610277875879,3.4789,39190.0,39153.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610277876279,3.4789,39190.0,39153.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610277876479,3.4789,39190.0,39153.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610277876681,3.4789,39190.0,39153.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1610277876884,0.13632608,39154.0,39153.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1610277877081,0.13632608,39154.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277877981,0.21192608,39154.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277878382,0.0756,39154.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277878582,1.0,39143.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277878784,0.13632608,39101.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277878986,1.0,39143.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277879184,1.0,39143.0,39100.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1610277879386,1.0,39143.0,39100.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610277879784,1.5768,39142.0,39100.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610277880184,1.5768,39142.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277880485,3.8473,39103.0,39064.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610277880684,0.11072,39130.0,39065.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610277880884,0.11072,39130.0,39065.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610277881685,0.0761,39129.0,39065.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610277881888,0.13632608,39066.0,39065.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610277882088,0.08612,39111.0,39064.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610277882292,0.08612,39111.0,39064.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610277882491,0.08612,39111.0,39050.0,0.41660685]
["bitfinex-derivatives","BTCF0:USTF0",1610277882687,0.08612,39111.0,39050.0,0.25784685]
["bitfinex-derivatives","BTCF0:USTF0",1610277882887,0.08612,39111.0,39050.0,0.01954685]
["bitfinex-derivatives","BTCF0:USTF0",1610277883087,0.08612,39111.0,39016.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610277883088,0.0774,39110.0,39016.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610277883889,0.13632608,39017.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277884090,0.0995,39098.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277884290,0.0995,39098.0,38998.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610277885092,0.0769,39097.0,38998.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610277885291,0.0769,39097.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277885492,0.08612,39111.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277885493,1.0,39120.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277886194,1.0,39120.0,38999.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610277886394,0.13632608,39098.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277886596,1.0,39120.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277886797,0.10993,39166.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277887399,0.0775,39165.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277888402,0.10993,39166.0,38998.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610277888599,0.10993,39166.0,38999.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610277888801,0.13632608,39134.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277889000,0.10993,39166.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277889202,0.10993,39166.0,39129.0,0.22903355]
["bitfinex-derivatives","BTCF0:USTF0",1610277889402,0.0758,39179.0,39129.0,0.22903355]
["bitfinex-derivatives","BTCF0:USTF0",1610277889802,3.7611,39216.0,39129.0,0.22903355]
["bitfinex-derivatives","BTCF0:USTF0",1610277890205,3.7611,39216.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277890402,0.0767,39215.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277890602,0.19025,39215.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277890803,0.13632608,39130.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277891406,0.07796,39165.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277892108,0.11355,39215.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277892706,0.13632608,39130.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277893307,0.09861,39162.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277894108,0.11355,39215.0,39129.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610277894308,0.11355,39215.0,39129.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610277895609,1.0,39245.0,39129.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610277896511,1.0,39164.0,39129.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610277896710,1.0,39164.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277896911,1.0,39164.0,39163.0,0.22646608]
["bitfinex-derivatives","BTCF0:USTF0",1610277897612,0.9917,39164.0,39163.0,0.22646608]
["bitfinex-derivatives","BTCF0:USTF0",1610277898013,0.1556,39309.0,39163.0,0.22646608]
["bitfinex-derivatives","BTCF0:USTF0",1610277898213,0.1556,39309.0,39163.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610277898615,0.03158312,39308.0,39163.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610277898815,0.11626312,39308.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277899215,3.6948,39293.0,39195.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610277899415,3.7708,39293.0,39195.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610277899618,0.00031263,39292.0,39195.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610277900017,0.00031261,39291.0,39195.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610277900217,0.00031261,39291.0,39168.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1610277900417,0.0763,39291.0,39168.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1610277900617,0.0763,39291.0,39202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277900817,0.0003127,39290.0,39202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277901418,0.03158016,39292.0,39202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277901618,0.00031267,39289.0,39202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277901820,0.00031271,39291.0,39202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277902221,0.00031268,39288.0,39202.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1610277902421,0.00031265,39290.0,39202.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1610277902818,0.00031261,39287.0,39202.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1610277903019,0.13632608,39225.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277903219,0.08882,39239.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277904020,0.08882,39239.0,39202.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1610277905121,0.13632608,39232.0,39202.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1610277905321,0.08882,39239.0,39202.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1610277907023,0.08882,39239.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277907827,0.08882,39239.0,39213.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610277908224,3.7708,39293.0,39213.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610277908426,0.07453,39239.0,39213.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610277909024,0.07453,39239.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277909424,3.6119,39285.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277910224,3.6119,39285.0,39222.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610277910426,3.70923,39285.0,39222.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610277911027,3.70923,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277911427,3.70923,39285.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277913129,3.70923,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277913329,3.70923,39285.0,39268.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1610277913529,0.09733,39285.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277913929,0.076,39293.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277914131,0.00234341,39401.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277914533,0.00804734,39398.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277914933,0.0023492,39401.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277915135,0.13632608,39317.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277915332,0.21734608,39317.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277915934,0.08102,39317.0,39260.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610277916338,0.08102,39317.0,39222.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610277916535,0.08102,39317.0,39213.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610277916734,0.08102,39317.0,39209.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610277917137,0.08102,39317.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277918936,0.08102,39317.0,39279.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1610277919536,0.08102,39317.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277919737,0.08102,39317.0,39279.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1610277920136,0.08102,39317.0,39279.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1610277920338,3.5009,39376.0,39279.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1610277921740,3.5009,39376.0,39274.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1610277921941,3.5009,39376.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277922140,0.27156,39373.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277922740,0.00031175,39372.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277923141,0.00031175,39372.0,39275.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610277923940,0.00031175,39372.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277924340,0.27156,39373.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277924541,0.00031174,39371.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277924742,0.27156,39373.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277924942,0.0749,39372.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277925142,0.27156,39373.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277925544,0.27156,39373.0,39282.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610277926144,0.13632608,39348.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277926343,0.13632608,39348.0,39282.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610277926644,0.27156,39373.0,39282.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610277927144,0.00031151,39372.0,39282.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610277927344,0.00031151,39372.0,39283.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610277927544,0.00031151,39372.0,39282.0,3.117]
["bitfinex-derivatives","BTCF0:USTF0",1610277928147,0.13632608,39364.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277928344,0.0772,39363.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277928544,0.0772,39363.0,39352.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610277928745,0.0711,39363.0,39352.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610277929144,0.0711,39363.0,39282.0,3.117]
["bitfinex-derivatives","BTCF0:USTF0",1610277929346,0.07684,39364.0,39283.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610277930147,0.07684,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277931349,0.07684,39364.0,39341.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610277932149,0.07684,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277932950,0.0763,39368.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277933352,0.11596,39373.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277933549,0.00249301,39457.0,39350.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610277933750,0.00854726,39463.0,39350.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610277934151,0.00249295,39463.0,39351.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610277934351,0.00605899,39464.0,39351.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610277934551,0.00249153,39466.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277934750,0.00031103,39416.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277934951,0.11233,39416.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277935152,0.11233,39416.0,39350.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610277936752,0.11233,39416.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277936952,0.11233,39416.0,39359.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610277938658,0.13632608,39379.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277938855,0.10318,39379.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277939456,0.10318,39379.0,39350.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610277939655,0.10318,39379.0,39348.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610277939857,0.07768,39379.0,39348.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610277940657,0.05628,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277940858,0.00718,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277941660,0.11233,39416.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277941859,0.10743,39416.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277942060,0.292,39448.0,39368.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610277942661,0.00031089,39447.0,39368.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610277942861,0.13632608,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277943260,0.10124089,39447.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277943261,0.10093,39447.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277943461,0.11428,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277945665,0.10998,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277946268,0.09698,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277946671,0.06418,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277946868,0.00098,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277947068,0.00098,39412.0,39381.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1610277947268,0.10093,39447.0,39381.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1610277947469,0.10093,39447.0,39381.0,3.38157]
["bitfinex-derivatives","BTCF0:USTF0",1610277947870,3.9858,39473.0,39381.0,3.38157]
["bitfinex-derivatives","BTCF0:USTF0",1610277948672,0.07621074,39472.0,39381.0,3.38157]
["bitfinex-derivatives","BTCF0:USTF0",1610277948871,0.07621074,39472.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277948872,0.16774074,39472.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277949071,0.00031074,39471.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277949274,0.00031074,39471.0,39435.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1610277949874,0.00031074,39471.0,39435.0,0.05720874]
["bitfinex-derivatives","BTCF0:USTF0",1610277950773,0.13632608,39436.0,39435.0,0.05720874]
["bitfinex-derivatives","BTCF0:USTF0",1610277950974,0.0812,39436.0,39435.0,0.05720874]
["bitfinex-derivatives","BTCF0:USTF0",1610277951173,0.1583,39436.0,39435.0,0.05720874]
["bitfinex-derivatives","BTCF0:USTF0",1610277951374,0.1583,39436.0,39399.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610277951576,0.0812,39436.0,39399.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610277952777,0.13632608,39432.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277953177,0.13632608,39432.0,39381.0,3.38157]
["bitfinex-derivatives","BTCF0:USTF0",1610277953980,0.13632608,39432.0,39382.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610277954780,0.13632608,39428.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277954978,0.21875608,39428.0,39381.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610277955178,0.21875608,39428.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277955179,0.075,39427.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277955779,0.08243,39428.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277956781,0.0754,39427.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277956984,0.08243,39428.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277957183,0.00031082,39427.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277957383,0.00031085,39426.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277957581,0.00031085,39427.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277957785,0.00031085,39427.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277957982,0.0759,39426.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277958383,0.00031091,39425.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277958983,0.0314063,39427.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277960384,0.0314063,39427.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277960787,0.0314063,39427.0,39375.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610277962386,0.0314063,39427.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277962987,0.08243,39428.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277963188,0.1556,39435.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277963387,0.0812,39436.0,39390.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610277963689,0.3179,39456.0,39390.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610277964090,0.03137911,39455.0,39390.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610277964288,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277964489,0.21195608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277964890,0.21195608,39445.0,39444.0,0.13477514]
["bitfinex-derivatives","BTCF0:USTF0",1610277965290,0.07563,39445.0,39408.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1610277965488,0.07563,39445.0,39408.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610277966091,0.0763,39444.0,39408.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610277966289,0.07563,39445.0,39408.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610277966290,0.02143,39445.0,39408.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610277966491,0.04343,39455.0,39408.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610277966691,0.43655608,39456.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277966892,0.13632608,39456.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277967294,0.0771,39455.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277967492,0.11191,39455.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277967693,0.10231,39455.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277967893,0.06711,39455.0,39453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610277968091,0.06711,39455.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277968291,0.06711,39455.0,39437.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610277968793,0.06711,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277969492,0.14291,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277969692,0.06711,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277970594,0.14371,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277971193,0.14371,39455.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277971398,0.10571,39455.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277971596,0.09251,39455.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277972297,0.01591,39455.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277972699,0.1556,39471.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277972899,0.1325,39471.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277973301,0.0765,39470.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277973599,0.1325,39471.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277974198,0.1325,39471.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277974600,0.0763,39470.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277974799,0.0763,39470.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277974999,0.0763,39470.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277976702,0.00031048,39469.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277976901,0.13632608,39460.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277977100,0.13632608,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277977101,0.09025,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277977704,0.07225,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277978802,0.07225,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277979806,0.07225,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277980406,0.14805,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277980607,0.07225,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277980807,0.13632608,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277982712,0.21152608,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277982910,0.13632608,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277983611,0.07225,39460.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277983813,0.00031064,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277984012,0.00031064,39459.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610277984311,0.00259016,39469.0,39454.0,0.42245315]
["bitfinex-derivatives","BTCF0:USTF0",1610277984512,0.00258993,39470.0,39454.0,0.42245315]
["bitfinex-derivatives","BTCF0:USTF0",1610277984912,0.13632608,39455.0,39454.0,0.42245315]
["bitfinex-derivatives","BTCF0:USTF0",1610277985112,0.23429608,39455.0,39454.0,0.42245315]
["bitfinex-derivatives","BTCF0:USTF0",1610277985321,0.23429608,39455.0,39454.0,0.26736336]
["bitfinex-derivatives","BTCF0:USTF0",1610277985513,0.23460675,39455.0,39454.0,0.26736336]
["bitfinex-derivatives","BTCF0:USTF0",1610277986313,0.09797,39455.0,39454.0,0.26736336]
["bitfinex-derivatives","BTCF0:USTF0",1610277986913,0.23429608,39455.0,39454.0,0.26736336]
["bitfinex-derivatives","BTCF0:USTF0",1610277987115,0.31119608,39455.0,39454.0,0.26736336]
["bitfinex-derivatives","BTCF0:USTF0",1610277987714,0.31119608,39455.0,39454.0,0.03468596]
["bitfinex-derivatives","BTCF0:USTF0",1610277987715,0.32371675,39455.0,39454.0,0.03468596]
["bitfinex-derivatives","BTCF0:USTF0",1610277987919,0.32371675,39455.0,39454.0,0.03313476]
["bitfinex-derivatives","BTCF0:USTF0",1610277988114,0.32402746,39455.0,39454.0,0.03313476]
["bitfinex-derivatives","BTCF0:USTF0",1610277988516,1.05388828,39455.0,39454.0,0.03313476]
["bitfinex-derivatives","BTCF0:USTF0",1610277988715,1.05388828,39455.0,39409.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610277988916,0.13632608,39410.0,39409.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610277989115,0.13632608,39410.0,39409.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610277989717,0.21262608,39410.0,39409.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610277990017,0.00261393,39441.0,39409.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610277990519,0.00896149,39439.0,39409.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610277990720,0.00896149,39439.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277990919,0.00261397,39438.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277991119,0.0762,39437.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277991319,0.00634248,39434.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277991519,0.00634411,39431.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277991919,0.13632608,39411.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277992119,0.21272608,39411.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277992320,0.25107608,39411.0,39410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277992918,0.25107608,39411.0,39402.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610277992919,0.11475,39411.0,39403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277993518,0.08926,39430.0,39403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277993719,0.08926,39430.0,39403.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610277993919,0.13632608,39428.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277994720,0.13632608,39428.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277995119,0.1035,39442.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277995320,0.00263891,39443.0,39423.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610277995519,0.00033961,39445.0,39423.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610277995722,0.00264467,39447.0,39423.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610277995920,0.00264467,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277996120,0.00264723,39450.0,39446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610277996320,0.0758,39449.0,39446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610277997220,0.0768,39448.0,39446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610277997722,0.15825724,39461.0,39446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610277997922,0.29458332,39461.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610277998523,0.29458332,39461.0,39456.0,0.13477551]
["bitfinex-derivatives","BTCF0:USTF0",1610277998722,0.29458332,39461.0,39446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610277999322,0.29458332,39461.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277999523,0.0758,39460.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277999722,0.29458332,39461.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610277999923,0.13632608,39448.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278000925,0.13632608,39448.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278001922,0.13632608,39429.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278002723,0.10674,39450.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278003926,0.10674,39450.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278004326,0.10674,39450.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278004526,0.10106,39460.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278005128,0.00265724,39461.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278005327,0.00264126,39468.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278005932,0.13632608,39457.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278006130,0.08814,39470.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278006329,0.00264067,39471.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278006729,0.00263984,39472.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278007129,0.00904629,39471.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278007330,0.09387629,39471.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278007531,0.00903596,39468.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278007930,0.13632608,39451.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278008933,0.13632608,39451.0,39438.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610278009130,0.13632608,39451.0,39435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278009931,0.08465,39463.0,39435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278010331,0.13632608,39456.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278010931,0.37739107,39469.0,39443.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610278010932,0.00264092,39469.0,39443.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610278011132,0.00264092,39469.0,39451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278011336,0.08483,39471.0,39451.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610278011734,0.08483,39471.0,39452.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610278011934,0.04533,39471.0,39452.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610278012135,0.04533,39471.0,39453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278012337,0.13632608,39471.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278012839,0.13002608,39471.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278013439,0.00907132,39481.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278013639,0.00264137,39477.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278013841,0.00264057,39476.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278014240,0.00263787,39474.0,39462.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278014440,0.13632608,39463.0,39462.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278014640,0.23905608,39463.0,39452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278014840,0.10273,39463.0,39462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278015041,0.10273,39463.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278015641,0.10273,39463.0,39435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278016043,0.10273,39463.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278016243,0.002626,39461.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278016643,0.00637743,39462.0,39424.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610278016644,0.002627,39462.0,39424.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610278016844,0.002627,39462.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278017044,0.00900273,39461.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278017247,0.00900273,39461.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278017446,0.00262563,39459.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278018046,0.00262793,39462.0,39424.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278018245,0.00262793,39462.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278018447,0.10536027,39463.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278018846,0.10273,39463.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278019048,0.10273,39463.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278019246,0.10273,39463.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278019446,0.10273,39463.0,39440.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610278019646,0.11371,39465.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278019846,0.11371,39465.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278021566,0.1163367,39465.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278021947,0.00262296,39462.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278022146,0.13632608,39442.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278022348,0.00262311,39463.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278022948,0.11371,39465.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278023751,0.12271142,39465.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278024153,0.13632608,39442.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278024750,0.13632608,39442.0,39432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278025750,0.09036,39454.0,39432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278026151,0.13632608,39433.0,39432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278027351,0.05663,39443.0,39427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278027550,0.00260339,39451.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278027751,0.09036,39454.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278027951,0.0025961,39456.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278028152,0.13632608,39447.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278028753,0.13632608,39447.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278029154,0.077,39446.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278029754,0.077,39446.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278029954,0.13632608,39447.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278030154,0.09114,39457.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278030354,0.00259217,39455.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278030554,0.13632608,39435.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278031355,0.13632608,39435.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278032757,0.13632608,39424.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278034461,0.21232608,39424.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278034857,0.13632608,39424.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278035857,0.07054,39438.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278036659,0.07054,39438.0,39414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278037259,0.13632608,39415.0,39414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278037461,0.13632608,39415.0,39411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278038462,0.0757,39414.0,39411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278038863,0.13632608,39415.0,39411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278039666,0.00257143,39426.0,39411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278039863,0.00257053,39424.0,39411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278040466,0.00257053,39424.0,39397.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610278040666,0.00257053,39424.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278040868,0.00257622,39423.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278041269,0.13632608,39399.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278042273,0.0917,39416.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278043271,3.2958,39427.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278044271,0.44294453,39445.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278044272,4.0405,39422.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278044472,0.00885603,39444.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278044672,0.00885421,39445.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278045072,0.09998318,39446.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278045472,0.00258269,39445.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278045872,0.09998322,39446.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278046073,0.09998322,39446.0,39422.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610278046472,0.09998322,39446.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278046674,0.0974,39446.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278046872,0.00258395,39447.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278047073,0.00884991,39444.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278047272,0.11028991,39444.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278047474,0.10402122,39444.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278047871,0.13632608,39424.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278048071,0.00257863,39442.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278048472,0.10144,39444.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278050172,0.00259302,39452.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278050373,0.00259809,39456.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278050772,0.00259809,39456.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278050972,0.54448645,39464.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278050973,0.0026029,39463.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278051374,0.0089401,39467.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278051573,0.0026106,39468.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278052373,0.0026139,39472.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278052576,0.0026139,39472.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278052776,0.1556,39473.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278053375,0.1556,39473.0,39449.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610278053775,0.08428,39474.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278053975,0.08428,39474.0,39449.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610278053976,0.08428,39474.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278054376,0.22060608,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278054576,0.29560608,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278054776,0.22060608,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278055376,0.08428,39474.0,39449.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610278055776,0.08428,39474.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278055976,0.076,39473.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278056879,0.08428,39474.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278057682,0.08428,39474.0,39449.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610278057879,0.08428,39474.0,39439.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610278058079,0.08428,39474.0,39411.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610278058278,0.08428,39474.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278058479,0.08428,39474.0,39442.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1610278058679,0.08428,39474.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278058878,0.00264648,39480.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278059079,0.37819396,39482.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278059080,0.13632608,39444.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278059280,0.13632608,39444.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278059480,0.109,39456.0,39439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278060080,0.109,39456.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278061282,0.109,39456.0,39440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610278063288,0.13632608,39441.0,39440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610278063488,0.24049608,39441.0,39440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610278063689,0.10417,39441.0,39440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610278064089,0.10417,39441.0,39440.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1610278065493,0.24049608,39441.0,39440.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1610278065693,0.24049608,39441.0,39440.0,0.62344965]
["bitfinex-derivatives","BTCF0:USTF0",1610278066292,0.10417,39441.0,39440.0,0.62344965]
["bitfinex-derivatives","BTCF0:USTF0",1610278066493,1.60417,39441.0,39440.0,0.62344965]
["bitfinex-derivatives","BTCF0:USTF0",1610278066690,1.60417,39441.0,39440.0,0.56274965]
["bitfinex-derivatives","BTCF0:USTF0",1610278066892,1.60417,39441.0,39440.0,0.50204965]
["bitfinex-derivatives","BTCF0:USTF0",1610278067291,1.60417,39441.0,39440.0,0.05818965]
["bitfinex-derivatives","BTCF0:USTF0",1610278067491,3.34050248,39441.0,39432.0,2.9628]
["bitfinex-derivatives","BTCF0:USTF0",1610278067692,1.0,39434.0,39432.0,2.9628]
["bitfinex-derivatives","BTCF0:USTF0",1610278067892,2.86054717,39433.0,39401.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610278068096,3.30709376,39433.0,39358.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610278068293,3.30709376,39433.0,39367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278068495,3.5225,39400.0,39367.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610278068694,5.124,39400.0,39367.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610278068894,5.124,39400.0,39368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278069494,5.124,39400.0,39367.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610278069694,0.13632608,39369.0,39367.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610278069894,0.13632608,39369.0,39325.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610278069895,0.22724608,39369.0,39325.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610278070497,0.22724608,39369.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278070699,0.09092,39369.0,39326.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1610278071300,0.09092,39369.0,39327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278072298,0.09092,39369.0,39326.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1610278072299,0.13632608,39328.0,39326.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1610278072699,0.13632608,39328.0,39318.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610278072898,0.13632608,39328.0,39297.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610278073102,0.13632608,39328.0,39266.0,2.43983745]
["bitfinex-derivatives","BTCF0:USTF0",1610278073301,0.13632608,39328.0,39266.0,2.71503745]
["bitfinex-derivatives","BTCF0:USTF0",1610278073500,0.13632608,39328.0,39298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278073700,0.13632608,39328.0,39298.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610278074300,0.13632608,39310.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278074700,0.10889,39332.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278075299,0.10889,39332.0,39298.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610278076100,1.5,39331.0,39232.0,2.42686332]
["bitfinex-derivatives","BTCF0:USTF0",1610278076500,1.5,39331.0,39228.0,2.57854228]
["bitfinex-derivatives","BTCF0:USTF0",1610278076501,1.5,39331.0,39239.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610278076700,1.5,39331.0,39239.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1610278076902,0.13632608,39259.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278077101,0.09395,39292.0,39239.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1610278077901,0.09395,39292.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278078505,0.4152,39331.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278079502,0.4152,39331.0,39269.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610278081506,0.13632608,39270.0,39269.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610278081705,1.0,39301.0,39269.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610278082104,1.0,39301.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278083507,0.13632608,39269.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278083907,0.10294,39295.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278085507,0.13632608,39269.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278085709,0.10294,39295.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278085910,0.10528,39307.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278086513,0.09972,39330.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278086711,4.1119,39343.0,39268.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610278087312,0.0909,39344.0,39266.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610278087515,0.13632608,39297.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278087914,0.13632608,39297.0,39240.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610278089516,0.11674,39328.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278089717,0.11674,39328.0,39260.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610278091619,0.13632608,39280.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278092022,0.13632608,39280.0,39260.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610278093222,0.07582,39296.0,39260.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610278093724,0.13632608,39261.0,39260.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610278094122,0.07582,39296.0,39260.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610278094726,0.07582,39296.0,39260.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610278095725,0.13632608,39261.0,39260.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610278096926,0.09899,39284.0,39260.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610278097825,0.09899,39284.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278097826,0.13632608,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278098026,0.13632608,39262.0,39260.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610278098226,0.09899,39284.0,39260.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610278098426,0.1103,39276.0,39251.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610278099826,0.13632608,39252.0,39251.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610278102928,0.09899,39284.0,39251.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610278103128,0.07582,39296.0,39251.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610278103329,0.06235757,39352.0,39251.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610278103528,0.00239225,39354.0,39251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610278103729,0.03148785,39303.0,39251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610278103928,0.09057176,39303.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278104331,0.09026,39303.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278104729,0.09026,39303.0,39276.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278105931,0.0758,39302.0,39276.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278106131,0.13632608,39277.0,39276.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278106731,0.13632608,39277.0,39251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610278108134,0.10985,39293.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278109336,0.24586,39303.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278110138,0.24586,39303.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278110336,0.24586,39303.0,39261.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610278110538,0.00031173,39302.0,39261.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610278111136,0.03148544,39302.0,39261.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610278111337,0.00031173,39302.0,39261.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610278111737,0.24586,39303.0,39261.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610278112142,0.24586,39303.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278112143,0.13632608,39278.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278112940,0.1556,39302.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278113140,0.09026,39303.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278113340,0.0756,39314.0,39271.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610278113741,0.03148003,39313.0,39271.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610278113940,0.10506003,39313.0,39271.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610278114141,0.13632608,39285.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278115444,0.1556,39301.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278116143,0.1556,39301.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278116342,0.13632608,39311.0,39300.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1610278116543,3.7001,39326.0,39300.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1610278116942,3.7001,39326.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278117144,3.6922,39326.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278117350,3.7601,39364.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278117745,0.09373002,39363.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278117945,0.20500002,39363.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278118344,0.0314491,39362.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278119146,0.03144074,39363.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278119346,0.0314421,39361.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278119745,0.00031129,39362.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278119948,0.00031127,39363.0,39300.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610278120147,0.13632608,39332.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278120748,0.0753,39342.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278120948,0.0753,39342.0,39324.0,0.24105608]
["bitfinex-derivatives","BTCF0:USTF0",1610278121649,0.09311,39354.0,39324.0,0.24105608]
["bitfinex-derivatives","BTCF0:USTF0",1610278122049,3.7601,39364.0,39324.0,0.24105608]
["bitfinex-derivatives","BTCF0:USTF0",1610278122249,0.13632608,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278122651,0.21142608,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278123250,0.0751,39338.0,39324.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610278123451,0.10589,39363.0,39324.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610278124651,0.10589,39363.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278125056,0.10589,39363.0,39338.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610278125451,0.0761,39362.0,39338.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610278125850,0.10589,39363.0,39338.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610278126251,0.1556,39367.0,39338.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610278126656,0.1556,39367.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278126857,0.0769,39366.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278127055,0.18606,39366.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278127256,0.10916,39366.0,39338.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610278128756,0.10916,39366.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278129756,0.10916,39366.0,39338.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610278129956,0.10916,39366.0,39324.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610278130158,0.10916,39366.0,39302.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610278130556,0.10916,39366.0,39303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278130757,0.10916,39366.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278130957,0.10916,39366.0,39332.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610278132158,0.1556,39367.0,39332.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610278132559,0.1556,39367.0,39271.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610278132761,0.24242,39367.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278133563,0.0752,39366.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278133960,0.07775784,39366.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278134160,0.00255784,39366.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278134361,0.00255703,39365.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278134760,0.00255359,39362.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278135162,0.13632608,39325.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278135563,0.08178,39338.0,39324.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610278135763,0.08178,39338.0,39271.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610278137566,0.13632608,39316.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278137766,0.11347,39327.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278138765,0.08178,39338.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278139666,0.08178,39338.0,39304.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610278140065,0.08178,39338.0,39296.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610278140266,0.13632608,39297.0,39296.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610278140471,0.07272,39319.0,39296.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610278140867,0.07272,39319.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278141067,0.07272,39319.0,39287.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610278141468,0.07272,39319.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278142268,0.13632608,39304.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278142470,0.13632608,39304.0,39287.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610278142668,0.13632608,39304.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278143270,0.13632608,39304.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278143469,0.09351,39310.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278143668,4.2294,39304.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278144069,4.2294,39304.0,39272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278144270,4.2294,39304.0,39233.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610278144271,0.13632608,39273.0,39233.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610278144471,0.0762,39272.0,39233.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610278144673,0.0762,39272.0,39234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278144871,0.0762,39272.0,39234.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610278145373,0.09847,39273.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278146375,0.0758,39272.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278146775,0.0758,39272.0,39240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278146974,0.0758,39272.0,39231.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610278146975,0.0758,39272.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278147174,0.09847,39273.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278148178,0.077,39272.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278148375,0.07731206,39272.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278148578,0.00031208,39271.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278149278,3.97262608,39233.0,39168.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610278149477,1.5,39232.0,39160.0,2.27776763]
["bitfinex-derivatives","BTCF0:USTF0",1610278149679,1.5,39232.0,39147.0,2.58885127]
["bitfinex-derivatives","BTCF0:USTF0",1610278149879,1.5,39201.0,39161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278150079,1.60017,39201.0,39161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278150279,1.60017,39201.0,39148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278150480,1.60017,39201.0,39137.0,0.01581741]
["bitfinex-derivatives","BTCF0:USTF0",1610278150681,1.60017,39201.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278151379,0.13632608,39136.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278151581,0.21262608,39136.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278152181,0.0763,39136.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278152381,0.11114,39153.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278153382,0.11114,39153.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278153783,3.3748,39186.0,39152.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610278154383,3.9913,39183.0,39152.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610278155384,3.9913,39183.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278156185,3.9913,39183.0,39152.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610278157386,3.9913,39183.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278157788,3.9913,39183.0,39166.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610278159388,0.13632608,39174.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278160591,0.13632608,39174.0,39166.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610278161191,3.9913,39183.0,39166.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610278161792,0.13632608,39167.0,39166.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610278161992,0.13632608,39167.0,39152.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610278162192,0.13632608,39167.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278162392,0.13632608,39167.0,39139.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610278162593,0.13632608,39167.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278162792,0.10654,39181.0,39135.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610278163795,0.10654,39181.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278163996,0.10654,39181.0,39159.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610278164395,4.0925,39188.0,39159.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610278165797,0.13632608,39199.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278165997,3.6262,39237.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278167398,3.5652,39237.0,39185.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610278167598,0.02583,39247.0,39185.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610278168000,0.02583,39247.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278168600,0.13632608,39200.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278169002,0.08595,39224.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278170604,0.13632608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278172207,0.21202608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278172406,0.13632608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278173407,0.21342608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278174410,0.13632608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278175511,0.21212608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278175711,0.13632608,39187.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278177715,0.07288,39192.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278177914,0.0772,39191.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278178115,0.07564,39191.0,39186.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610278178614,0.07564,39191.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278180115,0.12753608,39201.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278180716,0.1556,39223.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278181116,0.077,39222.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278181317,0.1556,39223.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278181717,0.1556,39223.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278182317,0.0757,39222.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278182517,0.1556,39223.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278182717,0.03154369,39222.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278182918,0.1556,39223.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278183117,0.03154472,39221.0,39189.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610278183319,0.03154472,39221.0,39181.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610278183518,0.03154524,39222.0,39181.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610278183717,0.13632608,39182.0,39181.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610278183917,0.22989608,39182.0,39181.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610278184120,0.22989608,39182.0,39159.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610278184319,0.22989608,39182.0,39130.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610278184717,0.09357,39182.0,39130.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610278185719,0.09357,39182.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278186520,0.09357,39182.0,39147.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1610278187922,0.0808,39200.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278188120,0.0808,39200.0,39167.0,0.24973608]
["bitfinex-derivatives","BTCF0:USTF0",1610278188522,0.0808,39200.0,39167.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610278189123,0.077,39199.0,39167.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610278189922,0.13632608,39196.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278190122,0.077,39199.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278190724,0.0808,39200.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278191724,0.0808,39200.0,39175.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610278192724,0.0808,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278193125,0.13632608,39219.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278193724,0.03122608,39219.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278193925,0.0753,39218.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278194326,0.0753,39218.0,39196.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610278194925,0.0753,39218.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278195126,0.29192608,39223.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278195325,0.1556,39223.0,39212.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610278195926,0.07644,39234.0,39212.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610278196125,0.0772,39233.0,39212.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610278196726,0.0772,39233.0,39212.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1610278197128,0.07644,39234.0,39212.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610278197326,0.02604,39240.0,39212.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610278197526,0.02604,39240.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278197727,2.58944,39241.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278197931,0.00246026,39276.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278198127,0.0759,39257.0,39229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610278198329,0.4795656,39283.0,39229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610278198730,0.4771,39283.0,39230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278199533,0.13632608,39267.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278199932,0.13632608,39267.0,39260.0,0.13476895]
["bitfinex-derivatives","BTCF0:USTF0",1610278200331,0.4771,39283.0,39247.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610278200532,0.07738,39271.0,39247.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610278200732,0.07738,39271.0,39248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278201534,0.07738,39271.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278201734,0.07738,39271.0,39248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278202133,0.07738,39271.0,39229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610278202534,0.0774,39265.0,39230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278202935,1.5,39259.0,39221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278203135,1.5,39259.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278203136,1.61028,39259.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278203536,0.13632608,39214.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278203737,0.22361608,39214.0,39165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278203937,0.22361608,39214.0,39165.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610278204136,1.5,39213.0,39165.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610278204338,1.5,39213.0,39166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278204939,0.08729,39214.0,39166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278205536,0.08729,39214.0,39149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278206136,0.13632608,39178.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278206336,0.07314,39178.0,39149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278206736,0.02874,39178.0,39174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278206937,0.0758,39177.0,39174.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1610278207336,0.10246,39206.0,39174.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1610278207539,0.02586,39206.0,39175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278208939,0.02586,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278209341,0.00252132,39243.0,39205.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278209541,0.00252175,39250.0,39205.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278209941,0.00252596,39258.0,39206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278210341,0.11028,39259.0,39206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278210542,0.00252616,39260.0,39206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278210941,0.0755,39371.0,39203.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610278210942,0.0025281,39265.0,39204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278211143,0.0025281,39265.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278211144,0.13632608,39259.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278211341,0.21445608,39259.0,39204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278211742,0.00155738,39250.0,39203.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610278211941,0.07051,39250.0,39204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278213543,0.06241,39250.0,39204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278213743,0.06241,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278213944,0.05131,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278214544,0.07813,39259.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278215347,0.1556,39267.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278215545,0.6792354,39303.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278215546,0.00254515,39288.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278215745,0.00254515,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278215947,0.13632608,39293.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278215948,0.00254997,39295.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278216347,0.00255112,39301.0,39277.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610278216745,0.1556,39302.0,39277.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610278217647,0.1556,39302.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278218447,0.1556,39302.0,39277.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610278218649,0.26258,39302.0,39277.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610278219753,0.26258,39302.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278220355,0.26258,39302.0,39266.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610278221150,0.10698,39302.0,39252.0,3.5164]
["bitfinex-derivatives","BTCF0:USTF0",1610278221351,0.08958,39302.0,39252.0,3.5164]
["bitfinex-derivatives","BTCF0:USTF0",1610278221551,0.08958,39302.0,39253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278221754,0.08958,39302.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278222153,0.08958,39302.0,39273.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610278222154,0.06008,39302.0,39273.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610278222453,0.01198,39302.0,39273.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610278222652,0.1556,39312.0,39273.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610278222857,0.0518,39312.0,39273.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610278223456,0.0755,39311.0,39273.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610278223656,0.0518,39312.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278223856,0.0335,39312.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278224057,0.07615,39326.0,39307.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610278224861,0.0763,39325.0,39307.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610278225058,0.07615,39326.0,39307.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610278225657,0.07615,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278225857,0.07615,39326.0,39307.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610278226063,0.0769,39325.0,39307.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610278226458,0.0769,39325.0,39294.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610278226859,0.0731,39325.0,39294.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610278227058,0.07615,39326.0,39294.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610278227659,0.03855,39326.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278228061,0.0762,39325.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278228259,0.03335,39326.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278228460,0.00325,39326.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278228662,0.3179,39330.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278228663,0.30535,39330.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278229063,0.23135,39330.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278229263,0.0755,39329.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278229462,0.18995,39329.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278229663,0.18995,39329.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278229867,0.18995,39329.0,39288.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278230265,0.11445,39329.0,39288.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278230464,0.02445,39329.0,39288.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278230666,0.02445,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278231665,0.02445,39329.0,39328.0,0.13477156]
["bitfinex-derivatives","BTCF0:USTF0",1610278232265,0.02445,39329.0,39287.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610278232466,0.0766,39328.0,39285.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610278232665,0.0766,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278233065,0.02445,39329.0,39301.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610278233567,0.0751,39328.0,39292.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610278233767,0.02445,39329.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278234367,0.19335,39330.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278234769,0.19335,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278235668,0.19335,39330.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278235872,0.29532,39330.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278236369,0.10197,39330.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278236569,0.02727,39330.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278237170,0.02727,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278237371,0.10437,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278237773,0.3179,39368.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278238171,0.00031133,39367.0,39300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278238373,0.07485133,39367.0,39301.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278238771,0.07601133,39366.0,39301.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278239172,0.00031133,39365.0,39301.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278239373,0.00031133,39365.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278239774,0.00031131,39366.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278239973,0.00031131,39364.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278240375,0.00031131,39365.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278240575,0.00031125,39363.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278240774,0.00031125,39366.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278241173,0.00031123,39362.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278241375,0.00031123,39365.0,39334.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610278241573,0.00031123,39361.0,39334.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610278241776,0.00031123,39361.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278241975,0.00031123,39364.0,39360.0,0.13477257]
["bitfinex-derivatives","BTCF0:USTF0",1610278242175,0.07454,39367.0,39360.0,0.13477257]
["bitfinex-derivatives","BTCF0:USTF0",1610278242375,0.00031121,39366.0,39360.0,0.13477257]
["bitfinex-derivatives","BTCF0:USTF0",1610278243479,0.07454,39367.0,39360.0,0.13477257]
["bitfinex-derivatives","BTCF0:USTF0",1610278243878,0.3179,39368.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278244078,0.3179,39368.0,39342.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610278245381,0.39199,39368.0,39342.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610278245881,0.39199,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278248181,0.39199,39368.0,39330.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610278248382,0.35409,39368.0,39331.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610278249782,0.13632608,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278249983,0.21090608,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278250182,0.07458,39345.0,39330.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610278251783,0.13632608,39331.0,39330.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610278251984,0.24834608,39331.0,39330.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610278252385,0.24834608,39331.0,39291.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610278252584,0.24834608,39331.0,39220.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610278252986,0.11202,39331.0,39220.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610278253184,0.11202,39331.0,39221.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610278253385,0.11202,39331.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278253785,0.11202,39331.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278253786,0.13632608,39307.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278253987,0.23501608,39307.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278254584,0.09869,39307.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278254985,0.02399,39307.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278255184,0.07335,39307.0,39222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278255386,0.04725,39307.0,39222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278255587,0.04725,39307.0,39223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278255786,0.04725,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278256387,5e-05,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278257086,0.08387,39331.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278257289,0.07458,39345.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278257489,3.1271,39357.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278257888,0.03144387,39356.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278258089,0.11419387,39356.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278258289,0.11419387,39356.0,39304.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610278258690,0.00031133,39355.0,39289.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610278258890,0.03144442,39355.0,39289.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610278259692,0.03144442,39355.0,39290.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610278260292,0.03144442,39355.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278261394,0.03144442,39355.0,39294.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610278261797,0.03144442,39355.0,39289.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610278261996,0.03144442,39355.0,39275.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610278262196,0.03144442,39355.0,39222.0,2.40056291]
["bitfinex-derivatives","BTCF0:USTF0",1610278262397,0.03144442,39355.0,39221.0,1.87275]
["bitfinex-derivatives","BTCF0:USTF0",1610278262596,0.2924,39354.0,39250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278262797,0.5854,39354.0,39251.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278262996,0.0314556,39353.0,39251.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1610278263197,0.0314556,39353.0,39252.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610278263597,0.0314556,39353.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278264198,0.03391537,39353.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278264401,0.00245917,39350.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278264998,0.00245874,39349.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278265198,0.03392032,39349.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278265398,0.00245529,39347.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278265598,0.00245529,39347.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278265599,0.07388529,39347.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278265799,3.1885,39339.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278265999,3.2947,39339.0,39252.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610278266199,0.00031155,39338.0,39253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278266399,0.37362696,39338.0,39253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278266601,0.00245681,39331.0,39253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278266800,0.10875681,39331.0,39253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278267004,0.1063,39331.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278267200,0.1063,39331.0,39264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610278267802,0.1063,39331.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278268203,0.1063,39331.0,39265.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610278268603,0.1063,39331.0,39266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278269002,0.1063,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278269403,0.099,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278269604,0.099,39331.0,39288.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610278270002,0.099,39331.0,39289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278270203,0.099,39331.0,39288.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610278270402,0.099,39331.0,39289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278271203,0.099,39331.0,39290.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610278271404,0.099,39331.0,39289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278271604,0.099,39331.0,39291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278271803,3.2947,39339.0,39289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278272604,3.2947,39339.0,39277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278273004,3.2947,39339.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278273608,3.2947,39339.0,39286.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610278273805,3.2947,39339.0,39276.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610278274005,3.2947,39339.0,39287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278274205,3.2947,39339.0,39276.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610278274206,3.2947,39339.0,39277.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610278274808,3.2947,39339.0,39278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278275007,0.13632608,39336.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278275207,0.1062,39339.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278275406,0.07143,39347.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278275608,0.00251469,39353.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278275809,0.08275,39356.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278276006,0.00251695,39357.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278276208,0.00863338,39360.0,39319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278276608,0.00251807,39360.0,39319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278277010,0.13140096,39366.0,39319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278277415,0.13632608,39361.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278277610,0.11598,39361.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278278410,0.11598,39361.0,39355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278279411,0.11598,39361.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278279611,0.28,39368.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278279814,0.28,39368.0,39361.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610278280015,0.2056,39368.0,39361.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610278280213,0.2056,39368.0,39362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278280615,0.38595506,39397.0,39362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278280815,0.53346094,39405.0,39361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278281014,0.53346094,39405.0,39361.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610278281218,0.53468062,39412.0,39362.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610278281616,0.53473214,39414.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278282017,0.53587702,39422.0,39384.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610278282419,0.53547272,39425.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278283018,0.53621437,39429.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278283418,0.53407502,39421.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278283619,0.62600502,39421.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278284019,0.62600502,39421.0,39384.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610278284220,0.09193,39421.0,39384.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610278284820,0.09193,39421.0,39385.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610278285522,0.07393,39421.0,39385.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610278285919,0.07393,39421.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278286722,0.07393,39421.0,39384.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610278286921,0.07393,39421.0,39376.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610278287121,0.07393,39421.0,39360.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610278287521,0.1556,39420.0,39360.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610278287925,0.13632608,39394.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278288124,0.08666,39394.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278289024,0.07393,39421.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278289228,0.53267582,39430.0,39371.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610278289424,0.60529692,39434.0,39371.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610278289425,0.53289866,39434.0,39371.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610278289624,0.53289866,39434.0,39372.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610278289826,0.53409702,39444.0,39372.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610278290024,0.13632608,39438.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278290225,0.23369608,39438.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278290428,0.09737,39438.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278290626,0.09737,39438.0,39433.0,0.05878318]
["bitfinex-derivatives","BTCF0:USTF0",1610278291828,0.53399585,39455.0,39433.0,0.05878318]
["bitfinex-derivatives","BTCF0:USTF0",1610278292029,0.13632608,39442.0,39433.0,0.16342318]
["bitfinex-derivatives","BTCF0:USTF0",1610278292227,0.10442608,39442.0,39433.0,0.16342318]
["bitfinex-derivatives","BTCF0:USTF0",1610278292830,0.10442608,39442.0,39433.0,0.16187239]
["bitfinex-derivatives","BTCF0:USTF0",1610278293832,0.10442608,39442.0,39433.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610278294032,0.13632608,39434.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278294234,0.11171,39439.0,39400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278294431,0.11171,39439.0,39400.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610278294732,0.11171,39439.0,39401.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610278294933,0.11171,39439.0,39400.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610278295934,0.13632608,39437.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278296734,0.11171,39439.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278297335,0.11171,39439.0,39400.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610278298036,0.11171,39439.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278298435,0.11171,39439.0,39408.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610278298636,0.09471,39439.0,39408.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610278299235,0.07734,39448.0,39409.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610278299436,0.1151,39456.0,39409.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610278299636,0.53774353,39483.0,39409.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610278299837,0.5374033,39485.0,39409.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610278300037,0.5374033,39485.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278300237,0.53759236,39486.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278300437,0.53715304,39488.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278300638,0.53715304,39488.0,39408.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610278300837,0.26439,39475.0,39408.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610278302039,0.13632608,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278302239,0.22142608,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278302739,0.22142608,39460.0,39457.0,0.05883222]
["bitfinex-derivatives","BTCF0:USTF0",1610278302940,0.22142608,39460.0,39417.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610278303543,0.22142608,39460.0,39408.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610278303741,0.22142608,39460.0,39402.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1610278303943,0.0851,39460.0,39402.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1610278304341,0.0851,39460.0,39343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278304540,0.13632608,39423.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278304942,0.11336,39430.0,39394.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610278306041,0.11336,39430.0,39401.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610278306440,0.11336,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278306843,0.09016,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278307543,0.06926,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278309743,0.0851,39460.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278309943,0.32648497,39475.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278310143,0.03135448,39459.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278310343,0.11216448,39459.0,39418.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610278310544,0.08081,39459.0,39418.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610278310947,0.08081,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278311545,0.08081,39459.0,39425.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610278312946,0.08081,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278313346,0.08081,39459.0,39439.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610278314148,0.08081,39459.0,39425.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610278314949,0.08081,39459.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278315349,0.10879,39475.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278315550,0.06206908,39507.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278315750,0.03134201,39498.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278315950,0.14450201,39498.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278316351,0.11316,39498.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278316550,0.03134069,39497.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278316950,0.03134069,39497.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278317750,0.03134069,39497.0,39441.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610278318151,0.03134069,39497.0,39442.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610278318352,0.03134069,39497.0,39441.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610278318953,0.13632608,39461.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278319553,0.07824,39462.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278319955,0.06344,39462.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278320254,4e-05,39462.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278320855,4e-05,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278323660,4e-05,39462.0,39441.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610278323862,4e-05,39462.0,39436.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610278324061,4e-05,39462.0,39437.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610278324260,0.03133369,39497.0,39436.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610278324661,0.03133369,39497.0,39435.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610278324861,0.03133369,39497.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278324862,0.13632608,39460.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278325461,0.09902608,39460.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278325662,0.03592608,39460.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278326464,0.09084,39470.0,39435.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610278326963,0.09084,39470.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278327361,0.09084,39470.0,39426.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610278328062,0.09084,39470.0,39407.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610278328263,0.09084,39470.0,39408.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610278328464,0.09084,39470.0,39408.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1610278328663,0.03135098,39469.0,39408.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1610278328864,0.03135098,39469.0,39408.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610278329065,0.13632608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278329262,0.13632608,39415.0,39358.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610278329463,0.13632608,39415.0,39370.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610278329664,0.08218,39440.0,39359.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610278330465,0.08218,39440.0,39400.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1610278330967,0.13632608,39434.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278331366,0.08218,39440.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278333169,0.13632608,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278333771,0.08218,39440.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278334173,3.63254,39470.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278334576,3.63254,39470.0,39414.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610278334774,0.00031039,39469.0,39414.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610278334973,0.00031039,39469.0,39415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278335173,0.13632608,39455.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278335373,0.22940608,39455.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278335574,0.22940608,39455.0,39414.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610278336174,0.22940608,39455.0,39415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278336976,0.09308,39455.0,39415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278337378,0.13632608,39416.0,39415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278337777,0.07168,39433.0,39415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278338176,0.07168,39433.0,39414.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610278338376,0.07168,39433.0,39358.0,0.31202461]
["bitfinex-derivatives","BTCF0:USTF0",1610278338778,0.07168,39433.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278339380,0.07168,39433.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278339779,0.07168,39433.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278341782,0.07168,39433.0,39358.0,0.31202461]
["bitfinex-derivatives","BTCF0:USTF0",1610278341783,0.07168,39433.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278341985,0.07168,39433.0,39424.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610278342183,0.07168,39433.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278342587,0.09308,39455.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278342785,0.11449,39433.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278343385,0.13632608,39430.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278343585,0.13632608,39430.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278343785,0.11449,39433.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278344185,0.11449,39433.0,39401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278345387,0.11449,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278345786,0.11449,39433.0,39432.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278346188,0.11449,39433.0,39432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278346589,0.11449,39433.0,39409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278346889,0.10296,39451.0,39409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278347490,0.10296,39451.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278347894,0.10296,39451.0,39415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278349290,0.10296,39451.0,39409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278349490,0.10296,39451.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278349888,0.10296,39451.0,39420.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1610278350090,0.10296,39451.0,39441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278350290,0.10296,39451.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278350492,0.0749,39450.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278351491,0.13632608,39422.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278351892,0.09689,39440.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278353596,0.09689,39440.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278353795,0.0749,39439.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278353996,0.0749,39439.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278354196,0.09689,39440.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278355197,0.0753,39439.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278355597,0.13632608,39432.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278355997,0.08632608,39432.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278356797,0.08632608,39432.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278357396,0.09689,39440.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278357602,0.10296,39451.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278357799,0.37073665,39453.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278357997,0.37073665,39453.0,39408.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610278357998,0.13632608,39422.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278358198,0.07812,39435.0,39416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278359999,0.07812,39435.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278360399,0.00312,39435.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278360599,0.00312,39435.0,39434.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278362000,0.13944608,39435.0,39434.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278365609,0.11404608,39435.0,39434.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278367309,0.11355,39436.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278367709,0.11355,39436.0,39409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278368509,0.11355,39436.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278368910,0.11355,39436.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278370714,3.5331,39459.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278370913,3.5331,39459.0,39433.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610278371312,3.5331,39459.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278372513,0.13632608,39454.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278372914,0.13632608,39454.0,39452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278373114,3.5331,39459.0,39452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278374415,0.09084,39470.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278374618,0.37204256,39476.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278375016,0.37185321,39475.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278375216,0.45225321,39475.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278375417,0.0804,39475.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278375616,0.0804,39475.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278377018,0.0804,39475.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278377216,0.0804,39475.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278377417,0.0804,39475.0,39467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278377618,0.0804,39475.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278379020,0.13632608,39461.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278379220,0.13632608,39461.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278379422,0.10186,39461.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278381124,0.33444982,39482.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278381326,0.29644982,39482.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278381524,0.45060615,39492.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278381928,0.45124665,39497.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278382126,0.45124665,39497.0,39461.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610278382328,3.82996,39498.0,39461.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610278382525,3.82996,39498.0,39462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278382726,3.82996,39498.0,39462.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610278383324,3.82996,39498.0,39463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278383524,0.45162609,39509.0,39463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278383727,0.45173997,39512.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278383930,0.13632608,39520.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278384129,0.45305465,39521.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278384326,0.55712281,39527.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278384327,0.45349559,39527.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278384727,0.45292581,39531.0,39498.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610278385126,0.45404801,39539.0,39499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278385525,0.45373049,39546.0,39499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278385726,0.12642608,39542.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278385926,0.12202608,39542.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278386327,0.11472608,39542.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278386528,0.45331848,39550.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278386726,0.11231,39556.0,39532.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610278386926,0.11231,39556.0,39533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278387727,0.13632608,39534.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278387927,0.24618608,39534.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278388126,0.10986,39534.0,39503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278388326,0.10986,39534.0,39504.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610278388529,4.0934,39514.0,39487.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1610278388727,4.16571,39514.0,39486.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610278389129,4.16571,39514.0,39474.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610278389628,4.16571,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278390027,4.16571,39514.0,39490.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610278390228,0.07231,39514.0,39490.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610278390428,3.4873,39532.0,39490.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610278391429,0.10986,39534.0,39490.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610278391632,0.10986,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278391830,6e-05,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278392030,0.13632608,39544.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278393831,3.6999,39549.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278395233,0.11231,39556.0,39525.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610278395433,3.942,39560.0,39525.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610278395832,3.942,39560.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278396433,3.942,39560.0,39525.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610278396634,4.05242,39560.0,39525.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610278397035,4.05242,39560.0,39510.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610278397735,0.13632608,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278398334,0.08595,39542.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278398735,0.06985,39542.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278399437,0.04295,39542.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278399836,0.13122608,39541.0,39523.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610278401036,0.04295,39542.0,39523.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610278401841,0.04295,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278403042,4.05242,39560.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278403745,0.13632608,39543.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278403943,4.05242,39560.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278404344,0.11042,39560.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278404545,0.1556,39580.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278405145,0.01258775,39597.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278405545,0.0125924,39602.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278405744,0.13632608,39568.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278406346,0.10494,39572.0,39539.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610278407847,0.10494,39572.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278408250,0.10494,39572.0,39567.0,0.13478054]
["bitfinex-derivatives","BTCF0:USTF0",1610278409750,0.10494,39572.0,39547.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1610278409949,0.10494,39572.0,39538.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610278410148,0.10494,39572.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278410351,0.13632608,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278410549,0.13632608,39548.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278412051,0.08559,39553.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278413553,0.03128192,39552.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278414553,0.13632608,39534.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278414755,0.08559,39553.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278414953,0.07454,39534.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278416457,0.21086608,39534.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278417058,0.07454,39534.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278420060,0.13632608,39536.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278421261,0.075,39535.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278421461,0.15593,39535.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278422061,0.08093,39535.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278422864,0.13632608,39534.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278423064,0.21212608,39534.0,39533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610278423265,0.21212608,39534.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278423664,0.13632608,39534.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278424568,0.08093,39535.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278425569,0.13632608,39534.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278427773,0.08093,39535.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278427976,0.07654,39544.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278428172,0.08559,39553.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278428374,3.2838,39554.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278428574,0.00030972,39552.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278428875,0.09577,39552.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278429074,0.0003097,39551.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278429473,0.13632608,39534.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278429875,0.20986608,39534.0,39533.0,0.02845355]
["bitfinex-derivatives","BTCF0:USTF0",1610278433677,0.20986608,39534.0,39533.0,0.02690715]
["bitfinex-derivatives","BTCF0:USTF0",1610278433876,1.70986608,39534.0,39533.0,0.02690715]
["bitfinex-derivatives","BTCF0:USTF0",1610278434276,2.00294,39534.0,39533.0,0.02690715]
["bitfinex-derivatives","BTCF0:USTF0",1610278434477,1.57354,39534.0,39533.0,0.02690715]
["bitfinex-derivatives","BTCF0:USTF0",1610278434676,1.5738498,39534.0,39533.0,0.02690715]
["bitfinex-derivatives","BTCF0:USTF0",1610278435280,1.5738498,39534.0,39490.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610278435478,0.13632608,39491.0,39490.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610278436080,0.13632608,39491.0,39490.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610278436680,0.08275,39512.0,39490.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610278437081,0.08275,39512.0,39491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278437481,0.13632608,39492.0,39491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278437881,0.13632608,39492.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278438681,0.01278867,39520.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278438882,0.0925543,39524.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278439282,0.07972,39524.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278439682,0.13632608,39481.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278440883,0.11381,39516.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278440884,0.12666657,39516.0,39480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278441683,0.13632608,39509.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278442084,0.13632608,39509.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278442887,0.11381,39516.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278443285,0.01295372,39526.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278443485,0.38489212,39527.0,39491.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610278443486,0.39896488,39530.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278443887,0.01301126,39534.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278444087,1.51301126,39534.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278444286,0.13632608,39511.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278444686,0.01304099,39535.0,39510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278444886,0.01304099,39535.0,39510.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610278445087,0.01306214,39538.0,39510.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610278445490,0.01306214,39538.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278445689,0.01307676,39539.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278446287,0.46623164,39542.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278446288,0.01308814,39542.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278446487,0.46663739,39545.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278446488,0.01310513,39545.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278446686,0.01310513,39545.0,39529.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610278446887,0.01310513,39545.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278447087,0.40277327,39547.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278447286,1.90277327,39547.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278447687,1.51310424,39545.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278448089,0.01309815,39544.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278448487,0.01309242,39545.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278448887,0.46679,39548.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278448888,0.01310249,39548.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278449086,0.01310249,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278449287,0.40263013,39551.0,39539.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610278449486,0.01312047,39554.0,39539.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610278449687,0.01312047,39554.0,39548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278449888,0.01312047,39554.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278450087,0.01312656,39556.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278450487,0.01312839,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278450690,1.51312839,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278450887,1.5,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278451087,0.13632608,39541.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278451487,0.0131126,39554.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278451687,1.51311546,39553.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278451887,0.0131117,39548.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278452488,0.40305931,39548.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278452790,0.40408143,39551.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278453193,0.46908356,39553.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278453194,0.13632608,39541.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278453391,0.0131636,39552.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278453592,0.01317154,39554.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278453992,0.40471976,39557.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278454392,0.09122346,39558.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278454793,0.01318067,39557.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278455293,0.13632608,39541.0,39540.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278455894,0.13632608,39541.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278460899,0.00671556,39550.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278461299,0.13632608,39541.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278463501,0.02002588,39557.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278463899,0.13632608,39541.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278464299,0.39575464,39557.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278464300,0.00672191,39554.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278464702,0.00672956,39557.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278465102,0.02007272,39557.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278465503,1.97402858,39558.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278465504,0.0067465,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278465701,1.5067465,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278465902,0.13632608,39541.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278466103,0.00674741,39554.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278466502,1.50677293,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278466905,1.5,39554.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278467103,0.00677293,39555.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278467304,0.00678892,39556.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278467705,0.00679616,39559.0,39540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278467905,0.00679616,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278468105,0.00680738,39566.0,39558.0,0.21926608]
["bitfinex-derivatives","BTCF0:USTF0",1610278468506,0.41404873,39567.0,39558.0,0.21926608]
["bitfinex-derivatives","BTCF0:USTF0",1610278468507,0.00681273,39567.0,39558.0,0.21946608]
["bitfinex-derivatives","BTCF0:USTF0",1610278468706,0.00681273,39567.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278468906,0.00681386,39569.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278469306,0.075,39568.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278469507,0.0758,39567.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278469707,0.08262068,39567.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278469906,0.13632608,39560.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278471310,0.00682765,39566.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278471509,0.00683335,39567.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278471808,0.00684019,39569.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278472009,0.00684019,39569.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278472209,0.00684116,39570.0,39568.0,0.13478098]
["bitfinex-derivatives","BTCF0:USTF0",1610278472409,0.15671457,39571.0,39568.0,0.13498098]
["bitfinex-derivatives","BTCF0:USTF0",1610278472810,0.14316639,39571.0,39569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278473210,0.00684031,39571.0,39569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278473510,0.00684031,39571.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278473812,0.0764,39570.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278474012,0.0764,39570.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278474211,0.00683972,39573.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278474412,1.50683972,39573.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278474613,1.50683972,39573.0,39570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278474813,1.50683972,39573.0,39558.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610278474814,0.0068036,39568.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278475214,0.00679761,39566.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278476013,0.13632608,39560.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278476816,0.00681681,39564.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278477216,0.0068208,39565.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278477622,0.47628796,39588.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278477819,0.3179,39610.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278477820,0.48179877,39571.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278478218,0.37078048,39587.0,39559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278478417,0.37078048,39587.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278478618,0.37075578,39591.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278478821,0.37075578,39591.0,39579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278479019,0.37075578,39591.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278479615,1.5,39590.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278480116,0.37072941,39589.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278480716,0.37072293,39591.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278481216,0.07918,39592.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278481217,1.57918,39592.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278481619,1.5,39590.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278481817,0.4602,39589.0,39546.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610278482018,1.5,39588.0,39546.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610278482219,1.87076492,39588.0,39547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278482420,0.37076492,39588.0,39547.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1610278482622,0.37075369,39587.0,39547.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1610278482819,0.13632608,39574.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278483218,0.37075369,39587.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278483420,0.4602,39589.0,39570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278484419,0.37071218,39588.0,39570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278484820,0.4602,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278485018,0.4602,39589.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278485221,0.4602,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278485619,0.37070063,39588.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278486019,0.4602,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278486822,0.07918,39592.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278487019,0.55610045,39602.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278487020,0.55610045,39602.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278487222,0.37068494,39591.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278487419,0.37068494,39591.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278487619,1.5,39591.0,39572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278487821,1.5,39591.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278488020,0.37069553,39590.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278488222,1.5,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278488822,0.37071774,39588.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278489222,0.37073382,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278489423,0.13632608,39569.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278489822,1.5,39590.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278490224,0.37074014,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278490421,1.87074014,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278490821,0.37074014,39589.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278491022,0.37071676,39591.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278491422,0.13632608,39580.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278491822,0.13632608,39580.0,39572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278493126,0.07544,39592.0,39572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278493326,0.67976491,39601.0,39572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278493726,0.67930664,39602.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278494128,0.67899926,39604.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278494328,4.0725,39590.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278494531,4.1803,39590.0,39586.0,0.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1610278495530,4.1803,39590.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278497134,4.1803,39590.0,39586.0,0.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1610278497533,4.1803,39590.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278497732,0.13632608,39588.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278497932,4.1803,39590.0,39586.0,0.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1610278498133,4.1803,39590.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278498934,4.0725,39590.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278500734,3.0012,39608.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278501136,3.0012,39608.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278501436,3.07375,39608.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278501836,0.13632608,39597.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278502037,3.07375,39608.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278502436,3.07375,39608.0,39588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278503237,3.0012,39608.0,39588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278503837,3.0012,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278504238,3.0012,39608.0,39607.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278504842,3.0012,39608.0,39607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278505241,3.0012,39608.0,39602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278505841,3.0012,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278506042,3.0012,39608.0,39607.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278506242,3.0012,39608.0,39607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278506441,3.0012,39608.0,39601.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610278506642,0.08991,39638.0,39601.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610278507645,0.08991,39638.0,39602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278507844,0.08991,39638.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278508043,0.08991,39638.0,39622.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610278509444,0.08991,39638.0,39601.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610278509845,0.13632608,39627.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278510250,0.08991,39638.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278511847,0.13632608,39633.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278512447,0.08991,39638.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278513751,13.01502979,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278513951,13.01502979,39625.0,39612.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610278514352,12.87870371,39625.0,39612.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610278515351,12.87870371,39625.0,39606.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610278515853,0.13632608,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278516253,12.87870371,39625.0,39606.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610278516454,12.87870371,39625.0,39606.0,3.69891]
["bitfinex-derivatives","BTCF0:USTF0",1610278517454,0.0758,39624.0,39606.0,3.69891]
["bitfinex-derivatives","BTCF0:USTF0",1610278517854,0.0758,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278518656,12.87870371,39625.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278519956,12.87870371,39625.0,39614.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610278520559,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278520860,12.87870371,39625.0,39614.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610278522562,0.13632608,39615.0,39607.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1610278522962,12.87870371,39625.0,39607.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1610278524365,12.87870371,39625.0,39598.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610278524965,12.87870371,39625.0,39599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278525165,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278525767,12.87870371,39625.0,39598.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610278526970,12.87870371,39625.0,39599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278527370,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278527568,12.87870371,39625.0,39606.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610278527770,12.87870371,39625.0,39624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278527971,12.87870371,39625.0,39607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278529371,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278529971,12.87870371,39625.0,39624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278530371,12.87870371,39625.0,39619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278531274,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278531773,12.87870371,39625.0,39624.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278536180,12.95540371,39625.0,39624.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278536381,12.87870371,39625.0,39624.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278537481,12.95430371,39625.0,39624.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278537682,12.87870371,39625.0,39624.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278538481,12.87870371,39625.0,39624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278538683,12.95460371,39625.0,39624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278538882,12.95460371,39625.0,39618.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610278538883,12.87870371,39625.0,39619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278539283,12.87870371,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278539483,12.87870371,39625.0,39619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278539683,12.87870371,39625.0,39621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278539883,14.37870371,39625.0,39621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278540083,14.37870371,39625.0,39607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278540485,14.37870371,39625.0,39599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278540886,0.0764,39624.0,39599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278541083,14.37870371,39625.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278541284,0.13632608,39583.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278541684,0.08755,39604.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278543388,0.08755,39604.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278543786,0.08755,39604.0,39588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278545587,0.08755,39604.0,39551.0,0.28795239]
["bitfinex-derivatives","BTCF0:USTF0",1610278545588,0.08755,39604.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278546189,0.08755,39604.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278546588,0.00305582,39620.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278546788,0.00305391,39618.0,39589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278547089,0.00305391,39618.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278547290,0.00307869,39617.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278547689,3.9276,39610.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278547889,1.5,39609.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278548291,0.13632608,39583.0,39582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278549693,0.13632608,39583.0,39551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278550293,0.07998,39601.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278550696,0.00312215,39611.0,39582.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610278550894,4.10641,39610.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278551895,4.02971,39610.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278552295,1.5762,39609.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278552696,1.5,39609.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278552898,1.5,39609.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278553298,5.52971,39610.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278553499,5.53285826,39610.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278553900,0.00314824,39609.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278554299,5.52971,39610.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278554300,0.00314648,39608.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278554500,0.07764648,39608.0,39587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278554700,0.07764648,39608.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278555101,0.00314648,39608.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278555301,1.60527118,39610.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278555702,0.00315977,39609.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278555903,0.00315977,39609.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278556101,0.00316432,39607.0,39595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278556500,0.00316432,39607.0,39582.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610278556501,0.00316432,39607.0,39584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278556701,0.00316432,39607.0,39596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278556901,0.00316432,39607.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278557302,0.00317075,39606.0,39597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278557501,0.00317075,39606.0,39589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278557703,0.00318089,39605.0,39598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278558002,0.00318079,39604.0,39590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278558204,0.00318079,39604.0,39599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278558402,0.00318255,39605.0,39599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278558602,0.00318255,39605.0,39591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278558804,0.13632608,39592.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278559402,0.13632608,39592.0,39589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278560003,0.00318177,39605.0,39589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278560402,1.12169801,39609.0,39582.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610278560403,0.00318486,39608.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278560606,0.00318486,39608.0,39590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278560804,0.00318486,39608.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278561004,0.0748,39607.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278561204,0.5792846,39609.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278561405,0.5792846,39609.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278561605,0.5761,39609.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278562005,0.57929066,39609.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278562205,0.00319259,39608.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278562806,0.13632608,39595.0,39594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278563008,0.13632608,39595.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278563206,0.07888,39598.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278563407,1.5,39594.0,39583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278563608,1.5,39594.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278563808,1.5,39594.0,39584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278564010,0.00317577,39588.0,39570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610278564207,0.00317577,39588.0,39572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278564409,0.00317577,39588.0,39585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278564611,0.00317577,39588.0,39573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278564810,0.13632608,39574.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278565511,0.13632608,39574.0,39570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278566812,0.13632608,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278567012,3.0061,39586.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278567213,3.0061,39586.0,39574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278568613,3.0061,39586.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278568813,3.0061,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278569214,3.0061,39586.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278569414,3.0061,39586.0,39585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278569612,3.0061,39586.0,39569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278569813,3.0061,39586.0,39566.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610278570212,3.0061,39586.0,39570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278570613,3.0061,39586.0,39570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610278570814,3.0061,39586.0,39571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278571013,3.0061,39586.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278571213,3.0061,39586.0,39566.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610278571214,3.0061,39586.0,39574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278571614,3.0061,39586.0,39572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278571816,3.0061,39586.0,39575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278572014,3.0061,39586.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278572216,3.0061,39586.0,39576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278572615,3.0061,39586.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278572816,3.0061,39586.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278573016,3.0061,39586.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278573316,3.0061,39586.0,39574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278574116,3.0061,39586.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278574517,3.00929968,39586.0,39575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278574716,3.00929968,39586.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278574916,0.13632608,39569.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278575318,0.13632608,39569.0,39566.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610278575517,0.13632608,39569.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278575718,0.13632608,39569.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278575917,0.00319905,39583.0,39567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278576117,0.00319914,39580.0,39568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278576516,0.00319914,39580.0,39559.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610278576517,0.00319914,39580.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278576919,0.00319914,39580.0,39569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278577117,1.5,39582.0,39559.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610278577118,1.50319801,39582.0,39559.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610278577317,0.00319801,39582.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278577518,0.0031973,39581.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278577919,0.00319751,39577.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278578720,0.00319649,39578.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278578923,0.00319649,39578.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278579119,0.00319603,39581.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278579320,0.00319603,39581.0,39572.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610278579524,0.00319566,39586.0,39574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278579721,1.5,39582.0,39573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278580121,0.00319566,39586.0,39573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278580323,0.003196,39580.0,39573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278580725,0.0031953,39581.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278580923,0.13632608,39561.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278584625,0.0031941,39579.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278584825,0.0031936,39580.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278585025,0.00319404,39579.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278585225,0.13632608,39561.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278585625,4.6416,39569.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278586424,3.1416,39569.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278587226,0.13632608,39561.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278589228,1.63632608,39561.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278589627,1.5,39561.0,39560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278589831,1.5,39561.0,39521.0,0.01566522]
["bitfinex-derivatives","BTCF0:USTF0",1610278590232,1.5,39560.0,39521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278590630,1.5,39560.0,39522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278590830,1.5,39560.0,39522.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610278591432,0.0031935,39555.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278591632,0.0869635,39555.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278591831,0.13632608,39524.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278592434,0.10090566,39546.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278592632,1.5,39545.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278592833,0.00319455,39540.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278593233,0.00319471,39539.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278593432,0.00319471,39539.0,39521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278593633,0.00319272,39535.0,39521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278593834,0.11408272,39535.0,39520.0,3.4675]
["bitfinex-derivatives","BTCF0:USTF0",1610278594033,0.00319299,39529.0,39520.0,3.4675]
["bitfinex-derivatives","BTCF0:USTF0",1610278594434,0.13632608,39521.0,39520.0,3.4675]
["bitfinex-derivatives","BTCF0:USTF0",1610278594636,1.74578608,39521.0,39473.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610278594837,0.24578608,39521.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278595236,0.00319086,39518.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278595437,0.00319086,39518.0,39458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278595640,0.00318726,39517.0,39458.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610278596036,0.00318739,39513.0,39458.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610278596238,0.08153739,39513.0,39459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278596437,0.07835,39513.0,39459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278596837,0.07835,39513.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278597238,0.07835,39513.0,39493.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610278598941,0.13632608,39509.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278599142,0.10946,39521.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278599541,0.10946,39521.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278599741,0.00317669,39527.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278600143,0.00317669,39528.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278600542,0.00317458,39529.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278600741,0.00317454,39530.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278600941,0.00317454,39530.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278601141,0.00317423,39532.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278601541,0.00317423,39532.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278601542,0.11406236,39535.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278602746,0.00317082,39534.0,39504.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610278602943,0.00317082,39534.0,39493.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610278603143,0.12614015,39535.0,39458.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610278603144,0.00317097,39531.0,39458.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610278603343,0.00316921,39528.0,39431.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610278603543,0.00316921,39528.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278603743,0.00316923,39527.0,39476.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610278603942,0.09193923,39527.0,39476.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610278604143,0.00316967,39522.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278604543,0.00316733,39520.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278604945,0.00316743,39518.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278605347,0.11497743,39518.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278605646,0.00316525,39516.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278606045,0.13632608,39477.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278606244,0.11497511,39518.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278606445,0.003163,39517.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278606846,0.11181,39518.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278608449,0.11181,39518.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278608648,0.11181,39518.0,39500.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1610278609248,0.11181,39518.0,39500.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610278610248,3.2362,39524.0,39500.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610278611248,0.0764,39523.0,39500.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610278612552,0.13632608,39501.0,39500.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610278613753,0.13632608,39501.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278614553,0.13632608,39501.0,39476.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610278614554,0.13632608,39501.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278614754,0.0761,39500.0,39496.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610278615255,0.0761,39500.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278616658,0.00315811,39531.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278616856,1.50315807,39533.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278617055,0.00030978,39526.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278617257,0.10857978,39526.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278617557,0.00030982,39525.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278617760,0.0794585,39524.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278618157,0.00030982,39523.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278618556,0.13632608,39497.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278619559,0.21172608,39497.0,39496.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610278619758,0.0754,39497.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278620157,0.0754,39497.0,39483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278620361,0.09445,39515.0,39483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278621360,0.13632608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278622561,0.21112608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278622962,0.13632608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278624461,0.13632608,39510.0,39482.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610278625063,0.13632608,39510.0,39483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278625064,0.0769,39509.0,39483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278625262,0.0769,39509.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278625466,0.13632608,39510.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278627064,0.09445,39515.0,39492.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610278627264,3.1856,39530.0,39506.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610278627666,3.1856,39530.0,39507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278628864,3.1856,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278629268,3.1856,39530.0,39529.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610278632363,0.00317212,39561.0,39529.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610278632564,0.00317421,39559.0,39529.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610278632765,0.003174,39561.0,39529.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610278632965,0.13632608,39553.0,39529.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610278633364,0.09386,39559.0,39529.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610278633966,0.00030955,39558.0,39529.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610278634167,0.15877626,39557.0,39513.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1610278634571,0.00317814,39555.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278634970,0.15877784,39557.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278635269,0.15877784,39557.0,39514.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610278635668,0.00317928,39558.0,39515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278636069,0.09386,39559.0,39515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278636670,0.1556,39558.0,39515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278636871,0.00318074,39555.0,39515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278637072,0.00318074,39555.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278637272,0.0031808,39553.0,39531.0,0.23401608]
["bitfinex-derivatives","BTCF0:USTF0",1610278637472,0.0031808,39553.0,39531.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610278637672,0.0031825,39552.0,39531.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610278638075,0.00318266,39550.0,39531.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610278638475,0.00318404,39547.0,39531.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610278639075,0.13632608,39532.0,39531.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610278641876,0.00317756,39537.0,39531.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610278642475,0.00317756,39537.0,39514.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610278642476,0.0031773,39536.0,39529.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610278642977,0.00317923,39540.0,39529.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610278643177,0.13632608,39531.0,39529.0,0.24931608]
["bitfinex-derivatives","BTCF0:USTF0",1610278643378,0.00317515,39541.0,39529.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610278643577,0.00317515,39541.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278643777,0.00317351,39544.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278643979,0.00317476,39546.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278644377,0.00317623,39548.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278645178,0.13632608,39531.0,39530.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278646279,0.13632608,39531.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278647079,0.13632608,39531.0,39515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278647280,0.00317614,39540.0,39530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278647480,0.00317614,39540.0,39523.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610278647681,0.09744,39543.0,39523.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610278647879,0.09744,39543.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278650484,0.0031563,39541.0,39537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278650683,0.0031563,39541.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278650885,0.01514419,39538.0,39523.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610278651287,0.00314417,39534.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278651490,0.00314417,39534.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278651688,0.00314132,39533.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278651888,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278652088,0.13632608,39527.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278652288,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278652888,0.13632608,39527.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278653089,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278653288,0.13632608,39527.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278653690,0.13632608,39527.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278653889,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278654090,0.0031334,39534.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278654489,0.0031334,39534.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278654689,0.00312437,39533.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278654888,0.00312437,39533.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278655089,0.00311828,39535.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278655290,0.00312005,39537.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278655490,0.00312005,39537.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278655690,0.00312005,39537.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278655890,0.00312005,39537.0,39523.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610278656091,0.00310946,39536.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278656392,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278656595,0.13632608,39527.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278656792,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278656992,0.13632608,39527.0,39523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278657391,0.13632608,39527.0,39515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278657592,0.13632608,39527.0,39524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278657796,0.13632608,39527.0,39516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278658194,0.13632608,39527.0,39525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278658395,0.13632608,39527.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278658595,0.13632608,39527.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278658998,0.0031079,39534.0,39519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278659198,0.00311183,39531.0,39526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278659395,0.10691183,39531.0,39520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278659596,0.0031174,39527.0,39520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278659796,0.0031174,39527.0,39507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278659996,0.0031174,39527.0,39521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278660200,0.01070835,39526.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278660399,0.13632608,39509.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278660799,0.13632608,39509.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278660997,0.13632608,39509.0,39492.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610278661199,0.13632608,39509.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278661599,0.13632608,39509.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278661801,0.13632608,39509.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278662199,0.13632608,39509.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278662399,0.13632608,39509.0,39492.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610278662400,0.00312056,39509.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278662600,0.00312056,39509.0,39495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278662799,0.00311957,39508.0,39492.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610278663201,0.00311539,39509.0,39496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278663400,0.00311539,39509.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278663600,0.09493,39510.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278663800,0.09493,39510.0,39497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278664001,0.09493,39510.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278664202,0.09493,39510.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278664403,0.13632608,39503.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278665001,0.13632608,39503.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278666501,0.13632608,39499.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278667803,0.13632608,39499.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278668005,0.13632608,39499.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278668406,0.13632608,39504.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278669304,0.09493,39510.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278669506,0.01070553,39513.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278669705,0.00311644,39513.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278670105,0.00314378,39514.0,39498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278670507,0.00314581,39516.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278670706,0.00314706,39515.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278670907,0.01078992,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278671107,3.7965,39517.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278672510,3.7965,39517.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278672910,3.7965,39517.0,39516.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278673110,3.7965,39517.0,39516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278673510,5.2965,39517.0,39516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278673710,5.2965,39517.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278673910,5.30739863,39517.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278674111,0.01089438,39512.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278674512,0.0031772,39511.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278674715,0.13632608,39494.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278675112,0.00317909,39509.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278675313,0.00318039,39510.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278675713,0.02301374,39511.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278675714,0.00317885,39511.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278676315,0.0109179,39515.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278676715,0.00318633,39513.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278676914,0.00318633,39513.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278677115,0.00318633,39513.0,39505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278677516,0.01095687,39512.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278677716,0.01095687,39512.0,39506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278677916,0.00319575,39512.0,39495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278678318,0.00319945,39511.0,39507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278678520,0.00319945,39511.0,39496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278678720,0.01097584,39511.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278678919,0.00320326,39509.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278679119,0.00320326,39509.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278679320,0.00321005,39510.0,39508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278679518,0.00321005,39510.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278679720,0.01100704,39511.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278679922,0.01100704,39511.0,39509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278680120,0.00321419,39513.0,39495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278680320,0.00321419,39513.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278680521,4.1755,39515.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278680721,0.13632608,39512.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278681120,0.13632608,39512.0,39511.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278681321,0.13632608,39512.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278681722,0.13632608,39512.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278681921,0.13632608,39512.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278682122,0.13632608,39512.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278682524,0.13632608,39512.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278682721,0.13632608,39512.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278682922,0.13632608,39512.0,39511.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278684222,0.13632608,39512.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278684623,0.14407217,39512.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278684823,0.00774609,39512.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278685223,0.00774609,39512.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278685424,0.01533133,39512.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278685623,0.45511746,39512.0,39502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278686026,0.54528511,39513.0,39511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278686226,2.04528511,39513.0,39503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278686426,0.45406378,39512.0,39492.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610278686626,1.5,39511.0,39492.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610278686827,0.0076918,39505.0,39504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278687027,1.5076918,39505.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278687227,1.95195312,39505.0,39474.0,0.01568879]
["bitfinex-derivatives","BTCF0:USTF0",1610278687428,1.95195312,39505.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278687633,0.00315474,39502.0,39480.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610278688033,0.00314946,39499.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278688234,0.00314579,39498.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278688732,0.11161951,39499.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278688733,0.08885,39499.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278689132,0.09199457,39499.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278689531,0.13632608,39482.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278690532,0.00313388,39498.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278690933,0.08885,39499.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278691534,0.08885,39499.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278691735,0.08885,39499.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278693436,0.076,39498.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278693638,0.1583,39498.0,39493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278694038,0.1583,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278694238,0.0823,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278694438,0.0823,39498.0,39497.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278696442,0.0823,39498.0,39497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278696842,0.0823,39498.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278698144,0.13632608,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278698545,0.0823,39498.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278698546,0.0823,39498.0,39494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278698946,0.01093635,39506.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278699146,0.00318977,39506.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278700044,0.00318977,39506.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278700245,0.00321338,39505.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278700845,0.00321338,39505.0,39497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278701246,0.00321671,39504.0,39497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278702047,0.13632608,39498.0,39497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278702447,1.5,39498.0,39497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278702648,1.50321695,39498.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278702849,1.50321695,39498.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278703051,2.88274144,39498.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278703448,0.00321739,39492.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278703848,0.00321713,39491.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278704047,0.13632608,39477.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278704449,3.2405,39485.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278705048,0.00321758,39484.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278705448,0.01102894,39484.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278705650,0.12184894,39484.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278705848,0.00321708,39482.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278706248,0.13632608,39466.0,39450.0,0.0156979]
["bitfinex-derivatives","BTCF0:USTF0",1610278707047,0.13632608,39466.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278707249,0.00321675,39474.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278707449,0.11051,39467.0,39451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278707651,0.11051,39467.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278707852,0.11051,39467.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278708254,0.11051,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278708452,0.00321546,39480.0,39463.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610278708653,0.00321566,39482.0,39466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278709053,0.11403552,39484.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278709453,0.01102704,39482.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278709853,0.00321631,39479.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278710053,0.00321653,39476.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278710253,0.00321653,39476.0,39443.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610278710254,0.07554653,39476.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278710454,0.13632608,39454.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278711054,0.13632608,39454.0,39453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278712060,0.00321492,39471.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278712262,0.00321486,39468.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278712456,0.25590094,39468.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278712662,0.25268608,39468.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278712859,0.25268608,39468.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278714258,0.25589859,39468.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278714459,0.13632608,39456.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278715060,0.13632608,39456.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278716459,0.13632608,39450.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278717261,0.07442,39460.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278717659,0.07442,39460.0,39432.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610278718060,0.07442,39460.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278718860,4.05836,39468.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278719261,4.05836,39468.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278719862,4.05836,39468.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278720765,0.13632608,39467.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278721268,4.05836,39468.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278722266,4.05836,39468.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278723466,4.05836,39468.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278723869,4.05836,39468.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278724268,4.0615667,39468.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278725069,4.05836,39468.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278725469,0.13632608,39455.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278725669,0.13632608,39455.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278725870,0.10374,39457.0,39454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278726270,0.10374,39457.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278726472,3.8966,39455.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278727471,3.8966,39455.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278728072,3.8966,39455.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278728671,3.8966,39455.0,39432.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610278728672,3.8966,39455.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278728870,3.8966,39455.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278729076,3.8966,39455.0,39432.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610278729077,3.8966,39455.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278729472,0.13632608,39434.0,39424.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610278729672,0.13632608,39434.0,39416.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1610278729872,0.13632608,39434.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278730074,0.09751,39443.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278730273,0.09751,39443.0,39417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278730476,0.09751,39443.0,39426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278730674,0.09751,39443.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278730876,0.00315709,39438.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278731075,0.00315709,39438.0,39427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278731276,0.00315709,39438.0,39419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278731474,0.00315709,39438.0,39416.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1610278731475,0.00315744,39435.0,39416.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1610278731677,0.10090744,39435.0,39354.0,2.43793411]
["bitfinex-derivatives","BTCF0:USTF0",1610278731875,0.10090744,39435.0,39343.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610278731876,2.9709,39417.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278732077,3.08775,39417.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278732275,3.08775,39417.0,39379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278733677,0.0764,39416.0,39379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278734080,0.0764,39416.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278734281,0.503,39408.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278734479,0.57336,39408.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278734680,0.0769,39407.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278734879,0.57336,39408.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278736383,0.57336,39408.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278736985,0.57336,39408.0,39385.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610278737186,0.503,39408.0,39385.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610278737585,0.503,39408.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278737788,0.09775,39435.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278737986,3.5238,39436.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278738386,0.13632608,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278738787,0.09562,39434.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278738990,0.09562,39434.0,39385.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610278739391,0.0759,39433.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278740186,0.09562,39434.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278740988,0.09562,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278741188,0.17182,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278741388,0.09562,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278741992,0.09562,39434.0,39412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610278742592,0.0767,39433.0,39412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610278742792,0.4825,39427.0,39412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610278742990,0.0767,39433.0,39412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610278743191,0.0767,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278743391,0.09562,39434.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278744393,0.0761,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278744792,0.09562,39434.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278745794,0.0753,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278746393,0.09562,39434.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278746595,2.9465,39468.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278746795,0.2832,39467.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278747197,0.2832,39467.0,39412.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610278747198,0.2832,39467.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278749099,0.2832,39467.0,39412.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610278749100,0.2832,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278750102,0.2832,39467.0,39412.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610278751103,0.2832,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278753105,0.2832,39467.0,39412.0,1.60959]
["bitfinex-derivatives","BTCF0:USTF0",1610278753307,0.2832,39467.0,39412.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610278753606,0.2832,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278754811,0.00318404,39481.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278755008,0.00773268,39482.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278755208,0.00318405,39480.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278755409,0.07680405,39480.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278755607,0.07680405,39480.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278755608,0.07680405,39480.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278756212,0.07362,39480.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278756610,0.07362,39480.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278756814,0.07362,39480.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278757015,0.07680685,39480.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278757417,0.00318818,39479.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278758215,0.01093173,39476.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278758615,0.00319017,39472.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278758816,0.10013017,39472.0,39442.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610278759017,0.10013017,39472.0,39412.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610278759018,0.00319067,39470.0,39412.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610278759215,0.00319067,39470.0,39390.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610278759416,0.00774876,39471.0,39390.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610278759417,0.00319273,39463.0,39390.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610278759617,0.09116273,39463.0,39413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278759816,0.08797,39463.0,39413.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610278760021,0.08797,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278760619,0.08797,39463.0,39428.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610278761121,0.08797,39463.0,39429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278761921,0.08797,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278762122,0.08797,39463.0,39429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278762123,0.08797,39463.0,39448.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610278762724,0.08797,39463.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278764128,0.08797,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278764526,0.08797,39463.0,39462.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278764729,0.09694,39472.0,39462.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278764926,0.07362,39480.0,39462.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278765131,0.00319833,39482.0,39463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278765325,0.00319833,39482.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278765526,0.01096897,39479.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278765928,0.45719282,39481.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278765929,0.00319937,39474.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278766125,0.09007937,39474.0,39448.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610278766526,0.09007937,39474.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278767426,0.00320023,39472.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278767832,0.00320029,39471.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278768228,0.01097314,39468.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278768430,0.01097314,39468.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278768629,0.00320152,39464.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278768828,0.09481152,39464.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278769030,0.00320155,39462.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278769431,0.09161,39464.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278769630,0.09161,39464.0,39457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278769831,0.09161,39464.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278770236,0.09161,39464.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278770434,0.09161,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278771033,0.09161,39464.0,39463.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278774033,0.08688,39474.0,39463.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278774234,0.09498,39482.0,39463.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278774434,0.00320018,39485.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278774835,0.00320033,39484.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278775041,0.10324033,39484.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278775235,0.00320031,39483.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278775432,0.10323988,39484.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278775934,0.10004,39484.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278776733,0.10323936,39484.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278777033,0.10004,39484.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278778236,0.0077696,39483.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278778433,0.14409568,39483.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278778634,2.18422018,39483.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278778836,0.00319959,39474.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278779034,0.10656959,39474.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278779236,0.10337,39474.0,39467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278780538,0.10337,39474.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278780938,0.10337,39474.0,39472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278782140,0.10337,39474.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278782339,0.10337,39474.0,39446.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610278782340,0.10337,39474.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278782543,0.10337,39474.0,39462.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610278782743,1.60337,39474.0,39462.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610278782939,1.60337,39474.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278782940,0.10337,39474.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278783142,1.73969608,39474.0,39463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278783346,1.73969608,39474.0,39446.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610278783347,1.73969608,39474.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278783542,3.11731334,39474.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278783745,3.11731334,39474.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278783944,3.11731334,39474.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278783945,4.55025004,39474.0,39473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278784142,0.00031021,39473.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278784544,0.00320099,39456.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278784744,0.07592099,39456.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278784946,0.07592099,39456.0,39370.0,0.33018115]
["bitfinex-derivatives","BTCF0:USTF0",1610278785145,0.01097613,39448.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278785345,0.2797,39447.0,39396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278785546,0.0032016,39445.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278785746,0.00320267,39430.0,39359.0,0.01572064]
["bitfinex-derivatives","BTCF0:USTF0",1610278785948,0.00320267,39430.0,39363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278785949,0.09411267,39430.0,39363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278786148,0.00320334,39422.0,39363.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610278786347,0.08829334,39422.0,39363.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610278786550,0.01097784,39421.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278786947,0.01097761,39420.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278787347,0.54264316,39422.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278787348,0.13632608,39410.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278787749,0.09312,39413.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278787949,0.09312,39413.0,39399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278788148,0.09312,39413.0,39387.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610278788748,0.09312,39413.0,39388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278789348,0.09312,39413.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278789948,0.09312,39413.0,39387.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610278790348,0.09312,39413.0,39388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278791347,0.09312,39413.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278792550,0.08828602,39422.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278792750,0.08509,39422.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278792950,0.01095841,39423.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278793151,0.01095841,39423.0,39379.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610278793351,0.13632608,39401.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278793950,0.10236,39402.0,39390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278795751,0.10236,39402.0,39380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278795952,0.10236,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278796357,0.01096132,39426.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278796554,0.00319705,39426.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278796755,3.9182,39429.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278797054,3.9182,39429.0,39396.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610278797455,3.9182,39429.0,39402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278797654,3.9182,39429.0,39397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278797855,3.9182,39429.0,39396.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610278798255,3.9182,39429.0,39398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278798454,3.9182,39429.0,39396.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610278798455,3.9182,39429.0,39397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278798655,3.9182,39429.0,39396.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610278799955,3.9182,39429.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278800157,3.92139796,39429.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278800556,3.92916465,39429.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278800858,1.50319765,39428.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278801463,0.00319745,39427.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278801859,0.00319696,39428.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278802059,0.13632608,39413.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278802260,0.23232608,39413.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278803164,0.23232608,39413.0,39396.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610278803365,0.23232608,39413.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278803967,0.096,39413.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278804166,0.096,39413.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278804366,0.096,39413.0,39389.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610278804568,0.096,39413.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278804968,0.09919582,39413.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278805168,0.00319593,39410.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278805567,0.00319393,39409.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278805968,0.13632608,39388.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278806572,0.09471,39392.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278807970,0.09471,39392.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278808372,0.09471,39392.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278809972,0.13632608,39388.0,39387.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610278810972,0.13632608,39388.0,39337.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610278811371,0.13632608,39388.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278811773,0.13632608,39388.0,39361.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610278811974,0.09471,39392.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278812175,0.00318425,39402.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278812377,0.29303318,39403.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278812378,0.28848429,39403.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278812776,0.00318296,39402.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278812975,0.09989296,39402.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278813177,0.00318302,39401.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278813578,0.0031816,39400.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278813978,0.13632608,39366.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278815783,0.09791,39378.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278815982,0.09791,39378.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278816181,0.09791,39378.0,39352.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610278816782,0.09791,39378.0,39353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278816985,0.09791,39378.0,39352.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610278817384,0.09791,39378.0,39353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278817783,0.09791,39378.0,39352.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610278817982,0.09791,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278818382,0.00317624,39401.0,39377.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610278818583,0.09671,39402.0,39377.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610278818783,0.00317468,39408.0,39377.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610278818983,0.00317429,39415.0,39377.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610278819382,0.00317355,39418.0,39377.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610278819588,0.0031735,39421.0,39377.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610278819784,0.0031735,39421.0,39378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278819983,0.13632608,39398.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278820183,0.13632608,39398.0,39377.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610278820984,0.21312608,39398.0,39377.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610278821385,0.0768,39398.0,39377.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610278821583,0.09272,39407.0,39377.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610278822088,0.09272,39407.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278822285,0.09272,39407.0,39377.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610278823387,0.09272,39407.0,39360.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610278823586,0.09272,39407.0,39352.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610278823988,0.09272,39407.0,39339.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610278824188,0.09272,39407.0,39353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278824388,0.13632608,39392.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278824591,0.0706,39395.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278824789,0.0706,39395.0,39353.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610278824790,0.0706,39395.0,39371.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610278825388,0.0706,39395.0,39372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278825990,0.0706,39395.0,39371.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610278826190,0.0706,39395.0,39372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278826390,0.0706,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278827491,0.0706,39395.0,39371.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610278827992,0.0706,39395.0,39372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278828392,0.0706,39395.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278829595,0.0706,39395.0,39371.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610278829795,0.09272,39407.0,39371.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610278829994,0.0737,39395.0,39372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278830395,0.0737,39395.0,39363.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610278830594,0.0737,39395.0,39364.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278830995,0.0737,39395.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278831194,0.0737,39395.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278832694,0.0737,39395.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278833194,0.0737,39395.0,39353.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610278833394,0.0737,39395.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278833597,0.0737,39395.0,39354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278833793,0.0737,39395.0,39351.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610278834400,0.0737,39395.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278834996,0.01092291,39401.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278835394,0.00318585,39401.0,39384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278835795,0.00318839,39400.0,39384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278835994,0.09121839,39400.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278836195,0.00318861,39397.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278836596,0.00319114,39391.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278836795,0.11016114,39391.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278836997,0.11790205,39391.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278837197,0.45509804,39387.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278837396,0.00318462,39385.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278837606,0.00317817,39374.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278837797,0.10245817,39374.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278838196,0.00317384,39369.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278838398,0.00317071,39364.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278838596,0.09012071,39364.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278838799,0.01086601,39358.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278838999,0.13632608,39340.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278842600,0.00316168,39353.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278842805,0.0031639,39354.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278843002,0.09086686,39356.0,39339.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278843003,0.13632608,39340.0,39339.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278843602,0.07565,39356.0,39339.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278844404,0.00317021,39365.0,39339.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278845006,0.01087604,39368.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278845204,0.0031749,39370.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278845406,0.0031749,39370.0,39354.0,0.24845608]
["bitfinex-derivatives","BTCF0:USTF0",1610278845605,0.00317633,39371.0,39354.0,0.24845608]
["bitfinex-derivatives","BTCF0:USTF0",1610278845806,0.00317633,39371.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278846005,0.00317438,39369.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278846205,0.0762,39368.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278846506,0.00316982,39367.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278846805,0.00769815,39368.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278847005,0.01087557,39370.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278847205,0.00317204,39370.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278847605,0.01087182,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278848009,0.11692076,39375.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278848207,0.00317076,39375.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278848406,0.01087889,39379.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278848807,0.54409531,39383.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278848808,0.00317497,39382.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278849009,0.00317497,39382.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278849207,0.00317259,39384.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278849606,0.01086675,39382.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278850009,0.00316947,39382.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278850410,0.00316782,39379.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278850809,0.01085362,39379.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278851009,0.01085362,39379.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278851210,0.0152209,39380.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278851211,0.00316573,39380.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278851410,0.54284811,39384.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278851411,0.00316919,39383.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278851812,0.00316962,39382.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278852113,0.00316962,39382.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278852514,0.00316848,39380.0,39365.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610278852713,0.00316848,39380.0,39354.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610278852916,0.0108525,39378.0,39342.0,3.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610278853316,0.01084921,39377.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278853514,0.00316433,39374.0,39343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278853714,0.00316433,39374.0,39342.0,3.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610278853914,0.00316097,39369.0,39342.0,3.8203]
["bitfinex-derivatives","BTCF0:USTF0",1610278854314,0.00315958,39368.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278854514,0.07895958,39368.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278854715,0.0758,39368.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278854914,0.56166005,39371.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278855116,0.5585,39371.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278855317,0.5585,39371.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278855916,0.0759,39370.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278856114,0.5585,39371.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278856515,0.5585,39371.0,39364.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610278856716,0.5585,39371.0,39364.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610278857319,0.5585,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278857519,0.6339,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278857719,0.5585,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278857919,0.13632608,39386.0,39370.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610278858121,0.11017112,39391.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278858522,0.11794803,39391.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278858924,0.00320628,39390.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278859321,0.00320628,39390.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278859525,0.00320628,39390.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278859724,0.00320676,39388.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278859926,0.07970688,39387.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278860121,0.07970688,39387.0,39372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278860321,0.07970688,39387.0,39366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278860521,0.00320444,39385.0,39366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278860722,0.00320444,39385.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278860925,0.00320569,39384.0,39367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278861122,0.00320569,39384.0,39366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278861323,0.00320616,39382.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278861523,0.00320616,39382.0,39368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278861726,0.00320616,39382.0,39364.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610278861727,0.00320281,39381.0,39364.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610278861924,0.00320281,39381.0,39369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278862126,0.01097623,39380.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278862526,0.01096278,39378.0,39370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278862725,0.01096278,39378.0,39366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278862926,0.00319626,39379.0,39371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278863326,0.13632608,39372.0,39367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278863529,0.13632608,39372.0,39355.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610278863727,0.13632608,39372.0,39368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278864128,0.13950061,39372.0,39358.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610278864328,0.13950061,39372.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278864728,0.00317193,39370.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278865330,0.13632608,39360.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278866138,0.01086607,39369.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278866332,0.01085911,39368.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278866733,0.00316203,39367.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278867934,0.00315915,39368.0,39359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278868135,0.00315915,39368.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278868334,0.01082998,39369.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278868536,0.01082998,39369.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278868935,0.01082564,39371.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278869436,0.00315442,39368.0,39364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278869636,0.00315442,39368.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278869836,0.01080807,39367.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278870239,0.54000624,39367.0,39352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278870439,0.13632608,39353.0,39350.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610278871039,0.13632608,39353.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278873848,0.00313985,39361.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278873849,0.00313825,39358.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278874247,0.01076274,39359.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278874446,0.13632608,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278877550,0.00313943,39353.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278877950,0.01075314,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278878350,0.00761681,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278878551,0.14394289,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278878751,0.58421762,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278879151,0.44789154,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278879751,0.44789154,39352.0,39313.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1610278879953,0.98413998,39352.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278880153,0.55915334,39356.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278880154,1.11848909,39355.0,39351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278880552,0.98471848,39352.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278880953,0.00313564,39345.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278881353,0.00313435,39343.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278881556,0.13632608,39341.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278882352,1.63632608,39341.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278882553,0.13946172,39341.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278882955,0.58408479,39341.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278883355,0.98503393,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278883554,2.48503393,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278883755,2.85788714,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278883956,1.35788714,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278884354,5.31798714,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278884555,5.60094711,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278884955,5.97382633,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278885154,7.47482423,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278885554,8.17045518,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278885954,8.91640033,39340.0,39339.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610278886757,8.91640033,39340.0,39339.0,0.37770408]
["bitfinex-derivatives","BTCF0:USTF0",1610278887156,7.41640033,39340.0,39339.0,0.37770408]
["bitfinex-derivatives","BTCF0:USTF0",1610278887556,8.91640033,39340.0,39339.0,0.37770408]
["bitfinex-derivatives","BTCF0:USTF0",1610278887755,8.78007425,39340.0,39339.0,0.37770408]
["bitfinex-derivatives","BTCF0:USTF0",1610278887956,9.61505896,39340.0,39339.0,0.37770408]
["bitfinex-derivatives","BTCF0:USTF0",1610278888158,9.61505896,39340.0,39339.0,0.30290408]
["bitfinex-derivatives","BTCF0:USTF0",1610278888356,9.61505896,39340.0,39339.0,0.14749003]
["bitfinex-derivatives","BTCF0:USTF0",1610278888756,9.75138504,39340.0,39339.0,0.14749003]
["bitfinex-derivatives","BTCF0:USTF0",1610278888957,10.79411964,39340.0,39339.0,0.12509003]
["bitfinex-derivatives","BTCF0:USTF0",1610278889358,10.65779356,39340.0,39339.0,0.12509003]
["bitfinex-derivatives","BTCF0:USTF0",1610278889557,9.61505896,39340.0,39339.0,0.12509003]
["bitfinex-derivatives","BTCF0:USTF0",1610278889757,9.61505896,39340.0,39339.0,0.04909003]
["bitfinex-derivatives","BTCF0:USTF0",1610278889960,10.65835673,39340.0,39339.0,0.04753575]
["bitfinex-derivatives","BTCF0:USTF0",1610278890560,10.65835673,39340.0,39339.0,0.04333575]
["bitfinex-derivatives","BTCF0:USTF0",1610278891461,9.15835673,39340.0,39299.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610278891661,1.5,39339.0,39299.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610278892061,1.5,39339.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278892261,0.0031311,39310.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278892463,0.00312608,39307.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278892661,0.13632608,39288.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278892860,0.00312608,39307.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278892861,0.08087,39297.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278894469,0.08396752,39297.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278894865,0.08087,39297.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278895065,0.13632608,39288.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278895265,0.0755,39296.0,39287.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610278895465,0.4194,39288.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278896467,0.4194,39288.0,39272.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610278897072,0.495,39288.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278897268,0.495,39288.0,39272.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610278897470,0.4194,39288.0,39272.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610278897972,0.4194,39288.0,39249.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278898372,0.4194,39288.0,39223.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278898571,0.4955,39288.0,39250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278898773,0.4194,39288.0,39250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610278899374,0.4194,39288.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278899576,0.4194,39288.0,39259.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610278900375,1.9194,39288.0,39259.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610278901076,0.01047784,39287.0,39259.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610278901275,0.12530784,39287.0,39259.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610278901476,0.13632608,39260.0,39259.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610278902077,0.13632608,39260.0,39250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610278902277,0.00155669,39257.0,39250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610278902477,0.13632608,39260.0,39250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610278903277,0.10706,39279.0,39250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610278903477,0.0030423,39280.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278903478,0.13632608,39271.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278903877,0.00303794,39285.0,39250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610278904077,0.11483,39287.0,39178.0,2.42049256]
["bitfinex-derivatives","BTCF0:USTF0",1610278904277,0.11483,39287.0,39248.0,4.19511]
["bitfinex-derivatives","BTCF0:USTF0",1610278904680,0.11483,39287.0,39248.0,4.27161]
["bitfinex-derivatives","BTCF0:USTF0",1610278904878,0.11483,39287.0,39248.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1610278905279,0.11483,39287.0,39248.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610278905479,0.11483,39287.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278905880,0.08087,39297.0,39274.0,0.21403608]
["bitfinex-derivatives","BTCF0:USTF0",1610278906081,0.01041089,39300.0,39274.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610278906280,0.00303718,39304.0,39274.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610278906680,0.00031154,39302.0,39274.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610278907381,0.09383,39306.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278908182,0.09383,39306.0,39282.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610278909083,0.01044029,39313.0,39282.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610278909283,0.43548965,39315.0,39282.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610278909284,0.00304822,39315.0,39282.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610278909688,0.00305714,39325.0,39282.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610278910185,0.01048823,39332.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278910385,0.00031133,39331.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278910984,0.10275133,39332.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278911185,0.00031133,39330.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278911385,0.00031133,39330.0,39309.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610278911588,0.00031135,39331.0,39309.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610278911786,0.00031135,39329.0,39309.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610278911985,0.00031135,39330.0,39309.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610278912188,0.00031135,39330.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278912189,0.13632608,39326.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278912588,0.13632608,39326.0,39319.0,0.13477189]
["bitfinex-derivatives","BTCF0:USTF0",1610278912788,0.10244,39332.0,39309.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610278914089,0.10244,39332.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278915792,0.00307566,39345.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278915991,0.00307566,39345.0,39309.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610278916194,0.25855,39338.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278916392,0.00031125,39337.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278916993,0.0030729,39334.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278917197,0.0030699,39328.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278917394,0.0958799,39328.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278917594,0.00031137,39327.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278918295,0.13632608,39304.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278918695,0.09281,39328.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278918896,0.00031135,39327.0,39292.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1610278919098,0.00031135,39327.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278919498,0.00337803,39327.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278919699,0.00031142,39326.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278919898,0.01050302,39323.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278920299,0.00306054,39319.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278920499,0.13632608,39301.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278920897,0.10905,39311.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278921998,0.1556,39318.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278922598,0.1556,39318.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278923200,0.1556,39318.0,39292.0,2.96421]
["bitfinex-derivatives","BTCF0:USTF0",1610278923600,0.1556,39318.0,39292.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610278923799,0.1556,39318.0,39293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278924599,0.1556,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278924806,0.09194,39319.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278925199,0.09281,39328.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278925400,0.01057848,39331.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278925401,0.00308736,39330.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278925702,0.64702255,39337.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278925703,0.01060399,39335.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278926200,0.00309415,39336.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278926601,0.00309415,39336.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278926602,0.00309623,39335.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278927404,0.00309623,39335.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278927603,0.00309915,39333.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278928002,0.0106231,39334.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278928203,0.0030966,39334.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278928403,0.01062697,39336.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278928602,0.01062697,39336.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278928802,0.00309951,39335.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278929202,0.01062644,39336.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278930007,0.00310299,39335.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278930608,0.13632608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278931008,0.22573608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278931908,0.08941,39328.0,39302.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1610278932514,0.08941,39328.0,39303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278933109,0.08941,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278933510,0.10607061,39338.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278933712,0.10295,39338.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278933910,0.16632592,39340.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278934310,0.1556,39340.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278934910,0.01073484,39341.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278935112,0.01073561,39342.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278935309,0.01073561,39342.0,39314.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610278935511,0.10665,39342.0,39314.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610278935911,0.10665,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278936111,0.10665,39342.0,39315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278936311,0.00155343,39337.0,39315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278936511,0.00155343,39337.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278936512,0.00313451,39337.0,39302.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610278936712,0.15873451,39337.0,39303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278936912,0.00313098,39332.0,39303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278937113,0.07550098,39332.0,39303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278937312,0.07550098,39332.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278937514,0.00312925,39328.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278937717,0.02264978,39329.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278937718,0.0031298,39321.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278937912,0.13632608,39303.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278938113,0.13632608,39303.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278938313,0.13632608,39303.0,39302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278938514,0.13632608,39303.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278939115,0.00312685,39308.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278939317,0.00312529,39305.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278939616,0.00312443,39301.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278939816,0.08671443,39301.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278940018,0.00312542,39299.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278940418,0.00759031,39300.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278940419,0.01501792,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278940917,0.58258559,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278941119,1.11812106,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278941517,1.49142882,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278941917,1.35510274,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278942317,0.98179498,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278942516,2.00895949,39297.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278942919,2.37747113,39297.0,39266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278943119,2.51379721,39297.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278943318,2.51379721,39297.0,39226.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610278943319,0.00310841,39284.0,39255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278943518,0.08975841,39284.0,39255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278943720,0.01062751,39280.0,39255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278943919,0.01062751,39280.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278944120,0.01061006,39276.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278944318,0.11519006,39276.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278944520,0.00309126,39274.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278944919,0.00308973,39273.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278945223,0.00308957,39272.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278945422,0.13632608,39228.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278945623,0.1145,39257.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278945820,0.1145,39257.0,39227.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610278946025,0.1145,39257.0,39227.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610278946222,0.1145,39257.0,39228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278947021,0.1145,39257.0,39227.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610278947421,0.13632608,39228.0,39227.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610278948020,0.09984,39246.0,39227.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610278949021,0.09984,39246.0,39219.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610278949222,0.09984,39246.0,39164.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610278949423,0.13632608,39199.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278949622,0.13632608,39199.0,39198.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610278949823,0.13632608,39199.0,39198.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1610278950025,0.13632608,39199.0,39198.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610278950225,0.10841,39233.0,39198.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610278950925,0.10841,39233.0,39199.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278951328,0.13632608,39200.0,39199.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278951728,0.07429,39219.0,39199.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610278952727,3.9227,39224.0,39198.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610278954330,0.13632608,39209.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278954529,3.9227,39224.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278955731,3.9227,39224.0,39198.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610278955932,4.03795,39224.0,39188.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610278956132,4.03795,39224.0,39141.0,2.43028733]
["bitfinex-derivatives","BTCF0:USTF0",1610278956333,4.03795,39224.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278956532,4.03795,39224.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278956734,0.2994,39223.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278958333,0.13632608,39194.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278958936,0.2994,39223.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278960642,0.13632608,39202.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278960839,4.03795,39224.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278961239,0.11525,39224.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278961438,0.10841,39233.0,39193.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610278961639,0.00828706,41688.0,39164.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610278961644,0.00298679,39240.0,39164.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610278961839,0.2928,39237.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278962238,0.40134,39237.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278962638,0.13632608,39194.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278963242,0.0755,39207.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278963840,0.0755,39207.0,39194.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278964641,0.13632608,39195.0,39194.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278964841,0.21372608,39195.0,39194.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610278965041,0.21372608,39195.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278965042,0.13632608,39195.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278965847,0.11685,39227.0,39193.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610278966845,0.11685,39227.0,39169.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610278967047,0.11685,39227.0,39164.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610278967246,0.11685,39227.0,39156.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610278967447,0.11685,39227.0,39109.0,2.40718265]
["bitfinex-derivatives","BTCF0:USTF0",1610278967647,0.11685,39227.0,39103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610278967648,0.11685,39227.0,39107.0,2.40563859]
["bitfinex-derivatives","BTCF0:USTF0",1610278968048,0.11685,39227.0,39106.0,2.40564021]
["bitfinex-derivatives","BTCF0:USTF0",1610278968247,0.11624,39227.0,39106.0,2.40564021]
["bitfinex-derivatives","BTCF0:USTF0",1610278968550,0.13632608,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278969349,0.12672608,39196.0,39195.0,0.12132608]
["bitfinex-derivatives","BTCF0:USTF0",1610278969749,0.11624,39227.0,39195.0,0.12132608]
["bitfinex-derivatives","BTCF0:USTF0",1610278969949,0.11624,39227.0,39195.0,0.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1610278970150,0.10854,39237.0,39195.0,0.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1610278970349,0.0030263,39243.0,39195.0,0.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1610278970550,3.9793,39236.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278970750,0.08900206,39236.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278970951,0.08869,39236.0,39196.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610278971152,0.13632608,39221.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278971350,0.00031206,39235.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278971550,0.08869,39236.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278972152,0.2998,39235.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278972351,0.30011207,39235.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278972752,0.03152406,39234.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278973152,0.13632608,39196.0,39195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610278973552,0.13632608,39196.0,39131.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610278973952,0.13632608,39196.0,39130.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610278974151,0.09409,39212.0,39130.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610278974152,0.09104,39204.0,39132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610278974354,0.09104,39204.0,39187.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610278974553,0.09104,39204.0,39132.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610278974754,0.09104,39204.0,39169.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610278974954,0.0315393,39203.0,39169.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610278975155,0.13632608,39170.0,39169.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610278975956,0.13632608,39170.0,39132.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610278976155,0.25342608,39170.0,39132.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610278976358,0.2888,39169.0,39132.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610278976956,0.36361,39169.0,39132.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610278977156,0.13632608,39133.0,39132.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610278977355,0.13632608,39133.0,39132.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610278977957,0.07324,39150.0,39132.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610278978158,0.07324,39150.0,39124.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610278979157,0.13632608,39125.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278979756,0.09583,39134.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278979957,0.09583,39134.0,39108.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610278980358,0.07324,39150.0,39108.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610278980757,0.0777,39149.0,39108.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610278980958,0.07324,39150.0,39108.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610278981157,0.13632608,39113.0,39108.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610278981357,0.07324,39150.0,39108.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610278982159,0.0763,39149.0,39108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610278982364,0.07324,39150.0,39108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610278982558,0.07432,39158.0,39108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610278982759,0.00031271,39148.0,39108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610278982958,0.0003128,39157.0,39108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610278983159,0.00298855,39161.0,39100.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610278983358,0.07202,39148.0,39100.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610278983959,0.13632608,39101.0,39100.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610278984758,0.07173,39116.0,39100.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610278986160,0.000313,39115.0,39100.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610278986560,0.13632608,39101.0,39100.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610278987162,0.13632608,39101.0,39100.0,0.09335726]
["bitfinex-derivatives","BTCF0:USTF0",1610278988164,0.13632608,39101.0,39096.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610278988564,0.13632608,39097.0,39096.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610278989367,0.13632608,39097.0,39049.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610278989565,0.13632608,39097.0,39005.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610278989765,0.13632608,39097.0,38909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610278989766,0.13632608,39097.0,38981.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610278990367,0.2941,39096.0,38981.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610278990567,0.13632608,39043.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278990766,0.2941,39096.0,39004.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610278990966,0.2941,39096.0,39004.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610278992567,0.13632608,39029.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610278992768,0.10711,39055.0,39004.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610278995071,0.13632608,39005.0,39004.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610278995872,0.2829,39054.0,39004.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610278996070,0.2829,39054.0,38969.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1610278996272,0.2829,39054.0,39004.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610278997075,0.13632608,39005.0,39004.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610278999074,0.07916,39027.0,39004.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610278999075,0.13632608,39006.0,39004.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610279001075,0.13632608,39006.0,38994.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1610279002478,0.13632608,39006.0,38917.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610279002679,0.13632608,39006.0,38903.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610279002879,0.13632608,39006.0,38875.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610279003080,0.24569608,39006.0,38875.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610279003280,0.10937,39006.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279003479,0.10937,39006.0,38947.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610279003880,0.2953,39026.0,38947.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610279004280,3.524,39024.0,38947.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610279005581,3.524,39024.0,38948.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610279005781,0.13632608,39008.0,39006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279005980,3.524,39024.0,39006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279006180,3.524,39024.0,39006.0,0.23880608]
["bitfinex-derivatives","BTCF0:USTF0",1610279007385,3.524,39024.0,39006.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610279008185,0.13632608,39025.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279008385,0.13632608,39025.0,39021.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1610279009185,0.2953,39026.0,39021.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1610279009384,0.2953,39026.0,39006.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610279010589,0.13632608,39007.0,38958.0,3.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610279010989,0.10066,39019.0,38958.0,3.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610279011191,0.10066,39019.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279011391,0.00031396,39018.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279012593,0.00031396,39018.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279013590,0.00031396,39018.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279014692,0.0771,39017.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279014890,0.13632608,38959.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279016494,0.0773,38991.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279016693,0.078,38995.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279016894,0.13632608,38959.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279017297,0.076,38985.0,38958.0,3.37651]
["bitfinex-derivatives","BTCF0:USTF0",1610279017698,0.076,38985.0,38958.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610279017699,0.0003143,38984.0,38958.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610279018497,0.0775,38993.0,38958.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610279018896,0.00031426,38992.0,38958.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610279019097,0.00031426,38992.0,38958.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610279019299,0.00031426,38992.0,38958.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1610279019497,0.13632608,38959.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279019897,0.0764,38985.0,38871.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610279020098,0.0764,38985.0,38871.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1610279020298,3.4056,38959.0,38877.0,3.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610279020501,0.0003143,38984.0,38871.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1610279020699,0.19355,38985.0,38871.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1610279020700,0.19355,38985.0,38871.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610279020898,0.00031433,38984.0,38871.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610279021699,1.50031433,38984.0,38871.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610279021899,0.13632608,38872.0,38871.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610279022098,0.0774,38932.0,38782.0,2.34152925]
["bitfinex-derivatives","BTCF0:USTF0",1610279022300,0.09599,38969.0,38782.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610279022701,0.0003145,38968.0,38782.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610279022903,0.0003145,38968.0,38783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279023300,0.0765145,38968.0,38784.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610279023902,0.00031465,38967.0,38785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279024099,0.00031465,38967.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279024301,0.03178497,38967.0,38838.0,0.21299608]
["bitfinex-derivatives","BTCF0:USTF0",1610279025102,0.03178497,38967.0,38838.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610279026100,0.13632608,38862.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279026501,0.11714,38918.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279026901,0.11714,38918.0,38838.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610279027301,0.0768,38917.0,38838.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610279029304,0.13632608,38839.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279029703,0.09538,38896.0,38794.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610279029906,0.09538,38896.0,38794.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610279030304,1.0,38882.0,38794.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610279030506,1.0,38882.0,38768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610279031307,1.0,38882.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279031506,1.0,38882.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279032308,0.0776,38914.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279032512,0.00270394,38956.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279032709,0.0763,38923.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279033311,0.1556,38995.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279033513,0.00271634,38956.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279033710,0.08558634,38956.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279033910,0.00031482,38955.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279034311,1.0,38952.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279034712,0.00031488,38951.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279035512,0.13632608,38937.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279035712,1.0,38952.0,38860.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610279036313,1.0,38952.0,38861.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610279036514,3.0238,38946.0,38861.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610279036713,3.0238,38946.0,38861.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610279037514,3.0238,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279037715,3.0238,38946.0,38945.0,0.24361608]
["bitfinex-derivatives","BTCF0:USTF0",1610279038114,3.0238,38946.0,38945.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610279038914,2.68136,38946.0,38945.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610279039115,0.03,38974.0,38945.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610279040616,0.03,38974.0,38945.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610279040816,0.03,38974.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279041016,0.03,38974.0,38973.0,0.23146608]
["bitfinex-derivatives","BTCF0:USTF0",1610279042019,0.13632608,38999.0,38973.0,0.23146608]
["bitfinex-derivatives","BTCF0:USTF0",1610279042217,0.1556,39050.0,38973.0,0.23146608]
["bitfinex-derivatives","BTCF0:USTF0",1610279042419,0.00285031,39049.0,38973.0,0.23146608]
["bitfinex-derivatives","BTCF0:USTF0",1610279042620,0.12192665,39049.0,38973.0,0.23146608]
["bitfinex-derivatives","BTCF0:USTF0",1610279042820,0.11907634,39049.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279043219,0.03171231,39048.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279043519,0.03171231,39048.0,38997.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610279043921,0.03171231,39048.0,38973.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610279044121,0.03171231,39048.0,38977.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610279045123,0.03171231,39048.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279045322,0.00031398,39048.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279045522,0.00031374,39047.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279045723,0.00031374,39047.0,39018.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1610279045923,0.00031374,39048.0,39018.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1610279046326,0.0761,39047.0,39018.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1610279046527,0.0765,39046.0,39018.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1610279046726,0.00031374,39048.0,39018.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1610279046927,0.08736,39049.0,39018.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1610279047126,0.08736,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279047526,0.08236,39049.0,39020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610279047727,0.00294726,39079.0,39020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610279048128,0.32800872,39081.0,39020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610279048527,0.01015087,39083.0,39020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610279048829,0.6204718,39090.0,39020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610279048830,0.00296822,39088.0,39020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610279049228,3.6238,39091.0,39021.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610279049828,3.2809,39091.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279050030,0.00299904,39099.0,39057.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610279050428,0.0030074,39101.0,39057.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610279050828,0.00302375,39108.0,39057.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610279051027,0.00302375,39108.0,39057.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1610279051227,0.0030274,39109.0,39057.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610279051531,0.00304086,39119.0,39057.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610279051930,0.00738494,39120.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279052130,0.0030474,39123.0,39075.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610279052530,0.0030474,39123.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279052731,0.00305294,39132.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279052930,0.01046953,39132.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279053332,0.00305377,39133.0,39076.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610279053531,0.00305377,39133.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279053733,0.07262,39133.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279053931,0.13632608,39127.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279054133,0.13632608,39127.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279055933,0.07262,39133.0,39075.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610279056934,0.07262,39133.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279057335,0.07262,39133.0,39105.0,0.13476217]
["bitfinex-derivatives","BTCF0:USTF0",1610279057736,0.0775,39132.0,39105.0,0.13476217]
["bitfinex-derivatives","BTCF0:USTF0",1610279057937,0.07262,39133.0,39105.0,0.13476217]
["bitfinex-derivatives","BTCF0:USTF0",1610279058340,0.07262,39133.0,39068.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610279058740,0.00303174,39140.0,39068.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610279058941,0.00303,39141.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279059441,0.00303162,39140.0,39068.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610279059642,0.09882162,39140.0,39068.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610279059842,0.09579,39140.0,39068.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610279061244,0.13632608,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279061441,0.11613,39126.0,39068.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610279063243,0.11613,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279063443,0.11613,39126.0,39103.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610279063643,0.11613,39126.0,39095.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610279064544,0.06713,39126.0,39084.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610279064743,0.06713,39126.0,39073.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610279065245,0.06713,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279066444,0.13632608,39128.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279066644,0.13632608,39128.0,39081.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610279067044,0.13632608,39128.0,39073.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610279067244,0.09579,39140.0,39073.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610279067445,0.2719,39165.0,39073.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610279068247,1.0,39158.0,39074.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610279068447,1.08407,39158.0,39074.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610279068646,1.08407,39158.0,39073.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610279068846,0.00031306,39157.0,39073.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610279069248,0.00031306,39157.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279069649,0.00031306,39157.0,39089.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610279071149,0.03161929,39157.0,39089.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610279071351,0.03161929,39157.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279071551,0.03161929,39157.0,39089.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610279073358,0.13632608,39096.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279073555,0.22406608,39096.0,39089.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610279073955,0.08774,39096.0,39089.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610279075660,0.13632608,39090.0,39089.0,3.67442608]
["bitfinex-derivatives","BTCF0:USTF0",1610279076458,0.08774,39096.0,39089.0,3.67442608]
["bitfinex-derivatives","BTCF0:USTF0",1610279076459,0.08774,39096.0,39089.0,3.03979556]
["bitfinex-derivatives","BTCF0:USTF0",1610279077260,0.08774,39096.0,39089.0,2.90346948]
["bitfinex-derivatives","BTCF0:USTF0",1610279077863,0.08774,39096.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279078463,0.50047,39158.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279078863,0.03161244,39157.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279079263,0.03161244,39157.0,39095.0,0.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1610279079463,0.03161244,39157.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279079664,0.03161244,39157.0,39089.0,2.90346948]
["bitfinex-derivatives","BTCF0:USTF0",1610279080165,0.13632608,39129.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279080365,0.22894608,39129.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279080766,0.09262,39129.0,39089.0,2.90346948]
["bitfinex-derivatives","BTCF0:USTF0",1610279081565,0.09262,39129.0,39090.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610279082168,0.09262,39129.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279082366,0.08822,39129.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279082566,0.05822,39129.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279083168,2e-05,39129.0,39086.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610279083567,2e-05,39129.0,39090.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610279084371,2e-05,39129.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279085172,2e-05,39129.0,39090.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610279085371,0.08407,39158.0,39090.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610279085573,0.03159542,39157.0,39091.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610279085772,0.12118542,39157.0,39091.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610279086173,0.08959,39157.0,39092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279086373,0.03159318,39156.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279086773,0.03159318,39156.0,39092.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610279086973,0.08959,39157.0,39092.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610279087377,0.08959,39157.0,39093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279087577,0.08959,39157.0,39094.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610279087976,0.08959,39157.0,39095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279088275,0.08959,39157.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279088478,0.08959,39157.0,39095.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610279088676,0.08959,39157.0,39114.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610279089475,0.08959,39157.0,39115.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610279089878,0.01239,39157.0,39115.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610279090279,0.01239,39157.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279090678,0.01239,39157.0,39114.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610279090878,0.2718,39191.0,39114.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610279091279,0.06252606,39203.0,39114.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610279091478,0.03125814,39190.0,39115.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610279091679,0.11451814,39190.0,39115.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610279091880,0.11446,39190.0,39115.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610279092078,0.11446,39190.0,39116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279092279,0.11446,39190.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279092680,0.11446,39190.0,39189.0,0.22601608]
["bitfinex-derivatives","BTCF0:USTF0",1610279092879,0.00307595,39229.0,39189.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610279093280,0.37391392,39232.0,39189.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610279093480,0.00031231,39231.0,39189.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610279093681,0.64499482,39242.0,39189.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610279093682,0.52900902,39241.0,39191.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1610279093881,0.07668,39231.0,39191.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1610279094282,0.07668,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279094484,0.06608,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279094884,0.02460384,41765.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279094885,0.53219595,39259.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279095085,0.53270968,39266.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279095482,0.65105673,39269.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279095483,0.53408748,39269.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279095883,0.53354274,39266.0,39230.0,0.1347675]
["bitfinex-derivatives","BTCF0:USTF0",1610279096084,0.5332462,39264.0,39230.0,0.1347675]
["bitfinex-derivatives","BTCF0:USTF0",1610279096283,0.13632608,39240.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279096486,0.22712608,39240.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279097485,0.0908,39240.0,39191.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1610279098087,0.0908,39240.0,39192.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610279099390,0.0908,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279100591,0.0908,39240.0,39203.0,2.75959556]
["bitfinex-derivatives","BTCF0:USTF0",1610279101391,0.09386,39266.0,39203.0,2.75959556]
["bitfinex-derivatives","BTCF0:USTF0",1610279101590,0.53003481,39272.0,39204.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610279101791,0.52989225,39274.0,39204.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610279101991,0.52989225,39274.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279102391,0.53098176,39275.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279102794,0.53325428,39278.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279102992,0.49015428,39278.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279103193,0.65240849,39286.0,39240.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610279103493,0.65240849,39286.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279103694,0.1046,39286.0,39224.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610279104195,0.13632608,39251.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279104395,0.21976608,39251.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279104594,0.05204,39251.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279104996,0.05204,39251.0,39236.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610279106200,0.01504,39251.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279108200,0.1046,39286.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279108600,0.1046,39286.0,39221.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610279108800,0.2705,39295.0,39221.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610279109000,0.09041,39286.0,39221.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610279109800,0.09041,39286.0,39213.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610279110499,2.31670809,39318.0,39213.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610279110701,0.10785,39286.0,39231.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610279110903,0.10785,39286.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279111100,0.10785,39286.0,39231.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610279111600,0.10785,39286.0,39238.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610279112501,0.10785,39286.0,39241.0,2.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610279112903,0.10785,39286.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279113703,0.10785,39286.0,39242.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610279113904,0.0896,39286.0,39242.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610279115002,0.0896,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279115403,0.0896,39286.0,39254.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610279115604,0.0896,39286.0,39277.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610279117707,0.0896,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279118206,0.0896,39286.0,39277.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610279119009,0.1556,39366.0,39277.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610279119410,0.00031144,39358.0,39277.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610279119611,0.46792666,39358.0,39277.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610279119810,0.46792666,39358.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279120011,0.09457144,39358.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279120210,0.00031146,39357.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279120811,0.00031146,39357.0,39311.0,0.13477054]
["bitfinex-derivatives","BTCF0:USTF0",1610279121713,0.00031146,39357.0,39306.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610279122114,0.03145097,39357.0,39306.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610279122315,0.13632608,39309.0,39306.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610279122515,0.09422,39309.0,39260.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610279123329,0.09422,39309.0,39253.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610279124316,0.09422,39309.0,39268.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610279124516,0.09422,39309.0,39268.0,3.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1610279124717,0.09422,39309.0,39261.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610279125116,0.09422,39309.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279125316,0.23054608,39309.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279125921,0.09422,39309.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279126922,0.09426,39358.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279127121,0.06224941,39381.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279127320,0.13632608,39341.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279127522,0.24060608,39341.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279127721,0.00031123,39340.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279127924,0.00031123,39340.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279128125,0.24060608,39341.0,39308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279128927,0.24060608,39341.0,39340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279129729,0.24091729,39341.0,39340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279129931,0.24091729,39341.0,39340.0,0.92227007]
["bitfinex-derivatives","BTCF0:USTF0",1610279130330,0.24091729,39341.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279130730,0.00031121,39340.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279131232,0.13632608,39340.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279131736,0.13663728,39340.0,39339.0,0.99844538]
["bitfinex-derivatives","BTCF0:USTF0",1610279131937,0.13663728,39340.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279132235,0.13632608,39340.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279134035,0.13632608,39340.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279135336,0.13632608,39340.0,39339.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279135936,0.13632608,39340.0,39339.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279136141,0.10428,39341.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279136340,0.2742,39382.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279136539,0.06223417,39381.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279136740,0.03142656,39378.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279136941,0.12495656,39378.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279137338,0.13632608,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279137542,0.25118608,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279137743,0.25118608,39342.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279137940,0.11486,39342.0,39341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279139442,0.25118608,39342.0,39341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279139840,0.11486,39342.0,39341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279140041,0.11486,39342.0,39309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610279141843,0.11486,39342.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279142042,0.11486,39342.0,39325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279142242,0.03145521,39341.0,39325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279143843,0.13632608,39326.0,39325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279144043,0.13632608,39326.0,39317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279144445,0.03145444,39325.0,39317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279145445,0.03145765,39332.0,39317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279145644,0.03145474,39324.0,39317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279146045,0.13632608,39318.0,39316.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610279146245,0.167784,39318.0,39316.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610279146446,0.03145725,39317.0,39316.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610279146647,0.03145725,39317.0,39309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610279147247,0.03145785,39323.0,39309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610279147647,0.03146027,39316.0,39309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610279147847,0.03145917,39322.0,39297.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610279148048,0.13632608,39311.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279148447,0.00031142,39310.0,39297.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610279148849,0.03145244,39323.0,39297.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610279149248,0.03114102,39323.0,39297.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610279149450,0.0003114,39322.0,39297.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610279150049,0.08188,39324.0,39321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279150050,0.0003114,39323.0,39321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279150248,0.08188,39324.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279150850,0.00031145,39323.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279151951,0.00031145,39323.0,39322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279152550,0.13663753,39323.0,39322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279153954,0.13663753,39323.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279154355,0.00031149,39322.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279154556,0.13632608,39310.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279154757,0.00031149,39322.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279154957,0.08188,39324.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279155157,0.07426,39333.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279155358,0.00031152,39323.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279155956,0.00031135,39322.0,39320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279156556,0.00031152,39323.0,39320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279157160,0.00031152,39323.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279157358,0.00031152,39323.0,39320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279158056,0.00031152,39323.0,39322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279159356,0.00031152,39323.0,39322.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279159556,0.00031152,39323.0,39322.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279161963,0.11433,39330.0,39322.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279162162,0.11486,39342.0,39322.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279162362,0.76065562,39359.0,39322.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279162363,0.76065562,39359.0,39323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279162566,0.76127619,39362.0,39323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279162963,0.7611641,39365.0,39323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279163363,0.76108733,39369.0,39323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279163564,0.76108733,39369.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279163962,0.76108733,39369.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279164163,0.76108733,39369.0,39368.0,0.99844638]
["bitfinex-derivatives","BTCF0:USTF0",1610279164362,0.09353,39378.0,39368.0,0.99844638]
["bitfinex-derivatives","BTCF0:USTF0",1610279164363,0.76140342,39370.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279164563,0.76178199,39375.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279164964,0.85525063,39378.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279165364,0.09353,39378.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279165564,0.76184509,39383.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279165964,0.13632608,39384.0,39368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279166466,0.13632608,39384.0,39382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279167467,0.76161725,39395.0,39382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279167867,0.13632608,39390.0,39382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279168066,0.23230608,39390.0,39382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279168467,0.23230608,39390.0,39388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279168867,0.09598,39390.0,39388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279169870,0.13632608,39389.0,39388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279170470,0.13632608,39389.0,39360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279171271,0.76159986,39388.0,39360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279171669,0.76191337,39385.0,39360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279172070,0.13632608,39366.0,39360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279172470,0.13632608,39366.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279172874,0.07991,39370.0,39348.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610279173072,0.07991,39370.0,39339.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1610279173272,0.09845,39381.0,39299.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610279173873,0.09845,39381.0,39300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279174072,0.09845,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279174473,0.09845,39381.0,39380.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279174672,0.09845,39381.0,39380.0,0.99844724]
["bitfinex-derivatives","BTCF0:USTF0",1610279174972,0.09845,39381.0,39380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279175974,0.23477608,39381.0,39380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279177077,0.09845,39381.0,39380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279178379,0.6710929,39385.0,39380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279178578,0.6710749,39387.0,39380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279178780,0.09598,39390.0,39380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279178781,0.76700174,39390.0,39380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279178978,0.76700174,39390.0,39386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279179380,0.09598,39390.0,39386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279179580,0.67081,39395.0,39386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279179781,0.67081,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279179980,0.89858939,39399.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279179981,0.67077081,39398.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279180381,0.13632608,39399.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279181081,0.13632608,39399.0,39398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279182782,0.6672275,39403.0,39398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279182983,0.6672275,39403.0,39373.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610279183186,0.66626159,39402.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279183582,0.09015,39403.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279183583,0.66745778,39400.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279183783,0.13632608,39399.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279184182,0.21332608,39399.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279184983,0.21332608,39399.0,39373.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610279185182,0.87960089,39399.0,39389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279185583,0.66482386,39398.0,39389.0,0.99844783]
["bitfinex-derivatives","BTCF0:USTF0",1610279185785,0.13632608,39390.0,39389.0,0.99844783]
["bitfinex-derivatives","BTCF0:USTF0",1610279185983,0.13632608,39390.0,39380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279186985,0.21202608,39390.0,39380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279187783,0.07127,39391.0,39380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279187784,0.07127,39391.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279187984,0.07127,39391.0,39389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279188885,0.0749,39390.0,39389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279189885,0.0749,39390.0,39373.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610279189886,0.13632608,39390.0,39387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279190485,0.07127,39391.0,39387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279191087,0.63431411,39390.0,39387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279191286,0.74184411,39390.0,39387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279191488,0.54021796,39388.0,39387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279191689,1.65071296,39388.0,39387.0,0.92237416]
["bitfinex-derivatives","BTCF0:USTF0",1610279191888,1.6510238,39388.0,39367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279192093,1.7266238,39388.0,39370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279192289,1.6510238,39388.0,39370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279192489,0.13632608,39371.0,39370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279193090,0.07713,39375.0,39370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279194090,0.07713,39375.0,39343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279194490,0.13632608,39344.0,39343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279194890,0.13632608,39344.0,39343.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279195490,0.10121,39366.0,39343.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279195892,0.10121,39366.0,39344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279196490,0.10121,39366.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279196895,0.10121,39366.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279197091,0.10121,39366.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279197292,0.10121,39366.0,39341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279197492,0.10121,39366.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279198495,0.54802577,39366.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279198896,0.13632608,39340.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279199096,0.13632608,39340.0,39338.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610279199296,0.44641678,39364.0,39333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279199496,0.10121,39366.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279199694,0.44711119,39369.0,39339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279200095,0.44711119,39369.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279200296,0.44665434,39368.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279200497,0.44671125,39369.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279200899,0.13632608,39347.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279201701,0.07311,39360.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279202298,0.07311,39360.0,39333.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610279202299,0.07311,39360.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279203103,0.13632608,39340.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279204303,0.13632608,39340.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279206106,0.07311,39360.0,39339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279206306,0.94560114,39374.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279206508,0.73552541,39375.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279206907,0.07713,39375.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279207107,0.65835993,39376.0,39340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279207309,0.13632608,39363.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279207508,0.25316608,39363.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279208309,0.11684,39363.0,39362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279208710,0.11684,39363.0,39362.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279209111,0.45114336,39385.0,39362.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279209309,0.13632608,39375.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279209708,0.13632608,39375.0,39368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279210109,0.45122602,39388.0,39368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279210312,0.55879567,39390.0,39372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279210510,0.45129389,39388.0,39372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279210910,0.4511077,39389.0,39373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279211311,0.13632608,39374.0,39373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279212412,0.13632608,39374.0,39373.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279212814,0.10753,39390.0,39373.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279213015,0.44979047,39393.0,39373.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279213216,0.45000031,39396.0,39374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279213415,0.13632608,39385.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279213615,0.24875608,39385.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279213816,0.24875608,39385.0,39384.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279214016,0.24875608,39385.0,39384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279214416,0.24875608,39385.0,39384.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279214616,0.24875608,39385.0,39384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279214816,0.24875608,39385.0,39384.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279216319,0.24875608,39385.0,39384.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279218320,0.24875608,39385.0,39384.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279220324,0.24875608,39385.0,39384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279220727,0.24875608,39385.0,39372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279220926,0.24875608,39385.0,39368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279221326,0.11243,39385.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279221526,0.01514845,39389.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279221929,0.0151499,39391.0,39370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279222230,0.01515886,39392.0,39370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279222428,0.01515886,39392.0,39373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279222631,0.01516186,39393.0,39373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279222829,0.01516186,39393.0,39374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279223029,0.46553059,39391.0,39374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279223229,0.54662059,39391.0,39374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279223429,0.13632608,39375.0,39374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279224432,0.13632608,39375.0,39374.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279225029,0.09987,39380.0,39374.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279225432,0.09987,39380.0,39375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279226231,0.56611191,39380.0,39375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279226430,1.5,39379.0,39375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279226633,0.01517138,39376.0,39375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279226832,1.51517138,39376.0,39346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279227034,2.49101192,39376.0,39346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279227232,2.49101192,39376.0,39334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279227433,0.46538806,39367.0,39334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279227634,1.5,39366.0,39334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279227835,0.13632608,39335.0,39334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279228634,0.11043,39353.0,39334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279229237,1.61043,39353.0,39334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279230237,1.61043,39353.0,39325.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610279230238,0.13632608,39335.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279230438,0.10854,39345.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279232242,0.13632608,39327.0,39326.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279234240,0.10854,39345.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279234442,0.10854,39345.0,39326.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610279234642,0.13632608,39341.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279235243,0.13632608,39341.0,39333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279236643,0.11043,39353.0,39333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279236846,0.2936,39361.0,39333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279237248,0.2936,39361.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279237647,0.2936,39361.0,39337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279238649,0.0772,39360.0,39337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279238849,0.2936,39361.0,39360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279239050,0.76207177,39361.0,39360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279239251,0.46847177,39361.0,39360.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279239450,0.58954458,39361.0,39360.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279239849,0.66634458,39361.0,39360.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279240053,2.16634458,39361.0,39360.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279240450,0.58954458,39361.0,39360.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279240651,1.50482411,39361.0,39360.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279240850,1.50482411,39361.0,39360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279241051,0.99587185,39361.0,39360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279241450,1.50484174,39361.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279241851,0.46775888,39356.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279242051,1.5,39355.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279242451,1.51523002,39355.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279242653,0.01519442,39352.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279243052,0.01516892,39350.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279243453,0.13632608,39327.0,39326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279244653,0.13632608,39327.0,39314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279244853,0.13632608,39327.0,39326.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279245256,0.07769,39335.0,39326.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279245453,1.57769,39335.0,39326.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279245854,0.01511215,39334.0,39327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279246255,0.01509322,39331.0,39327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279246455,0.13632608,39328.0,39327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279246858,0.21252608,39328.0,39327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279247257,1.5762,39328.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279247458,1.5912576,39328.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279247657,0.276,39327.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279247860,0.01505533,39324.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279248056,1.51505533,39324.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279248258,0.46229962,39319.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279248456,0.13632608,39302.0,39301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279250259,0.13632608,39302.0,39257.0,0.15189188]
["bitfinex-derivatives","BTCF0:USTF0",1610279250260,0.13632608,39302.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279250460,0.01496454,39315.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279250659,0.01494234,39313.0,39263.0,0.25319608]
["bitfinex-derivatives","BTCF0:USTF0",1610279250859,0.01494234,39313.0,39301.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279251061,0.45899118,39313.0,39301.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279251460,0.45931426,39314.0,39301.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279251860,0.01496169,39315.0,39301.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279252159,0.01496375,39317.0,39301.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279252359,0.01496375,39317.0,39302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279252561,0.08337,39319.0,39302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279252760,0.08337,39319.0,39316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279253960,0.91034107,39327.0,39316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279253961,0.39164153,39327.0,39316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279254362,0.37667,39327.0,39316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279254762,0.37667,39327.0,39297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610279254962,1.87667,39327.0,39297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610279255163,0.13632608,39298.0,39297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610279255566,0.13632608,39298.0,39297.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610279255763,0.13632608,39298.0,39297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610279256364,0.21242608,39298.0,39297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610279256564,0.0761,39298.0,39297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610279257064,0.0761,39298.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279257264,0.21242608,39298.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279257464,0.21242608,39298.0,39289.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610279257664,0.21242608,39298.0,39290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279257865,0.21242608,39298.0,39290.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610279258066,0.13632608,39298.0,39290.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610279258266,0.13632608,39298.0,39290.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610279258464,0.13632608,39298.0,39291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279258865,0.13632608,39298.0,39294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279259265,0.13632608,39298.0,39295.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279259466,0.10067,39327.0,39295.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279259467,0.10067,39327.0,39295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279259666,0.2835,39330.0,39296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279259867,0.2835,39330.0,39294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279259868,0.2835,39330.0,39295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279260671,1.7835,39330.0,39295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279260867,1.7835,39330.0,39329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279261267,1.5,39330.0,39329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279261468,2.9836402,39330.0,39329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279261868,2.13276134,39330.0,39329.0,0.99844574]
["bitfinex-derivatives","BTCF0:USTF0",1610279262067,2.5559807,39330.0,39329.0,0.9207311]
["bitfinex-derivatives","BTCF0:USTF0",1610279262268,1.62343987,39330.0,39306.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279262468,0.0768,39329.0,39306.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279262668,0.01491594,39331.0,39306.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279263068,1.5,39331.0,39306.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279263468,0.13632608,39307.0,39306.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279264269,0.13632608,39307.0,39306.0,6.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279264670,0.21152608,39307.0,39306.0,6.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279265071,1.71152608,39307.0,39306.0,6.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610279266072,1.71152608,39307.0,39306.0,6.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610279266274,1.71152608,39307.0,39306.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610279266471,1.71152608,39307.0,39290.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610279266673,1.71152608,39307.0,39211.0,2.43506302]
["bitfinex-derivatives","BTCF0:USTF0",1610279266873,1.5752,39307.0,39211.0,2.23793302]
["bitfinex-derivatives","BTCF0:USTF0",1610279267074,0.01475927,39297.0,39196.0,2.58830964]
["bitfinex-derivatives","BTCF0:USTF0",1610279267274,1.61937927,39297.0,39212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279267474,0.01467334,39281.0,39212.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610279267673,0.13632608,39213.0,39212.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610279268075,0.13632608,39213.0,39212.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610279268276,0.13632608,39213.0,39212.0,6.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610279268676,0.10648,39257.0,39212.0,6.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610279269077,0.10648,39257.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279269378,0.00031189,39256.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279269577,0.13632608,39214.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279269980,0.13632608,39214.0,39212.0,6.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610279270378,0.09157,39236.0,39212.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610279270984,0.00031208,39235.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279271182,0.00031208,39235.0,39194.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610279271379,3.4866,39213.0,39194.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610279271580,3.59898,39213.0,39203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279271780,3.59898,39213.0,39186.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279272781,0.0771,39212.0,39186.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279272985,3.59898,39213.0,39186.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279273585,0.13632608,39187.0,39186.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279276289,0.13632608,39187.0,39186.0,1.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279276489,3.5145,39191.0,39186.0,1.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279277689,3.2296,39191.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279277889,0.10648,39257.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279278290,0.00717985,39266.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279278489,0.00717985,39266.0,39186.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279278693,0.07651,39266.0,39186.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610279278889,0.07651,39266.0,39117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279279090,0.08368515,39266.0,39117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279279392,0.09788101,39266.0,39117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279279590,0.09788101,39266.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279279790,0.09788101,39266.0,39189.0,0.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1610279279992,0.07651,39266.0,39189.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610279280292,0.07651,39266.0,39210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279280492,0.0771,39265.0,39210.0,1.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610279280692,0.6445,39265.0,39210.0,1.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610279281891,0.5674,39265.0,39210.0,1.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610279282092,0.13632608,39211.0,39210.0,1.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610279282292,0.13632608,39211.0,39210.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610279282693,0.13632608,39211.0,39189.0,2.99444]
["bitfinex-derivatives","BTCF0:USTF0",1610279282893,0.0764,39210.0,39189.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610279283692,0.13632608,39211.0,39189.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610279283995,0.08909,39222.0,39189.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610279284492,0.13632608,39190.0,39189.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610279284692,0.21212608,39190.0,39189.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610279284893,0.21212608,39190.0,39178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279285093,0.0758,39190.0,39178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279286195,1.5699,41593.0,39178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279286396,5.8733,39262.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279286601,5.8733,39262.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279287097,1.5,39261.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279287296,0.3696,39229.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279288299,1.5,39228.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279288698,0.13632608,39179.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279289499,0.09974,39214.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279290200,2.9971,39190.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279291002,0.13632608,39179.0,39178.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610279291403,0.13632608,39179.0,39137.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610279291803,2.9971,39190.0,39137.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610279292006,0.2759,39189.0,39137.0,4.19396]
["bitfinex-derivatives","BTCF0:USTF0",1610279292404,0.39004,39189.0,39137.0,4.19396]
["bitfinex-derivatives","BTCF0:USTF0",1610279293003,0.13632608,39138.0,39137.0,4.19396]
["bitfinex-derivatives","BTCF0:USTF0",1610279293604,0.39004,39189.0,39137.0,4.19396]
["bitfinex-derivatives","BTCF0:USTF0",1610279294404,0.2759,39189.0,39137.0,4.19396]
["bitfinex-derivatives","BTCF0:USTF0",1610279295404,0.2759,39189.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279295604,0.2759,39189.0,39171.0,0.22355608]
["bitfinex-derivatives","BTCF0:USTF0",1610279295805,0.2759,39189.0,39171.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279297906,0.13632608,39172.0,39171.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279300009,0.2759,39189.0,39171.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279300312,0.2759,39189.0,39171.0,6.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279300512,0.13632608,39172.0,39171.0,6.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279301511,0.21352608,39172.0,39171.0,6.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279302312,0.21352608,39172.0,39171.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610279302511,0.21352608,39172.0,39141.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610279302711,0.13632608,39172.0,39141.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610279303712,0.0756,39171.0,39141.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610279304311,0.13632608,39172.0,39137.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610279304514,0.13632608,39138.0,39137.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279305816,0.0939,39182.0,39137.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279306617,0.13632608,39138.0,39137.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279309021,3.88472608,39138.0,39137.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279309625,3.88472608,39138.0,39098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279310021,3.88472608,39138.0,39099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279310221,3.88472608,39138.0,39099.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610279310222,3.7484,39138.0,39099.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610279310822,3.7484,39138.0,39100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279311321,3.7484,39138.0,39099.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610279311322,0.13632608,39101.0,39099.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610279311521,3.7484,39138.0,39099.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610279312321,3.7484,39138.0,39107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279312522,3.7484,39138.0,39107.0,1.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279313324,0.13632608,39108.0,39107.0,1.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279314124,3.7484,39138.0,39107.0,1.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279314324,3.7484,39138.0,39107.0,6.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279315325,0.13632608,39108.0,39107.0,6.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279315726,3.7484,39138.0,39107.0,6.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279316326,0.0759,39137.0,39107.0,1.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279316525,3.7484,39138.0,39107.0,1.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279318329,0.2877,39153.0,39127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279318530,0.2877,39153.0,39127.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610279318728,0.0759,39159.0,39127.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610279319129,0.2953,39173.0,39127.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610279319329,0.00691789,39194.0,39127.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610279319529,0.2744,39189.0,39127.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610279320131,0.00031249,39188.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279320330,0.0759,39187.0,39172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279320932,0.11713,39188.0,39172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279322332,0.11713,39188.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279322934,0.28543556,39221.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279323335,0.00031227,39220.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279323536,0.09798227,39220.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279324137,0.00031225,39219.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279324337,0.00031225,39219.0,39173.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610279324736,0.0764,39218.0,39173.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610279324936,0.13632608,39174.0,39173.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610279326339,0.13632608,39174.0,39173.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279327340,0.09084,39189.0,39173.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279328440,0.09084,39189.0,39163.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610279328640,0.09084,39189.0,39146.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610279328840,0.13632608,39174.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279329242,0.09084,39189.0,39164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279329440,0.09084,39189.0,39169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279329644,0.09084,39189.0,39164.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610279329840,0.00711094,39204.0,39165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279330043,0.00712502,39211.0,39165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279330444,3.1466,39215.0,39188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279330641,3.1466,39215.0,39188.0,1.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610279331042,3.1466,39215.0,39189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279331442,3.1466,39215.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279331642,3.1466,39215.0,39214.0,0.24571608]
["bitfinex-derivatives","BTCF0:USTF0",1610279332042,3.1466,39215.0,39214.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610279332842,3.1466,39215.0,39214.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610279333845,3.1466,39215.0,39214.0,0.24591608]
["bitfinex-derivatives","BTCF0:USTF0",1610279334244,0.2825,39261.0,39217.0,3.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610279334444,0.79520474,39285.0,39217.0,3.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610279334445,0.00723881,39266.0,39217.0,3.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610279334644,0.00723881,39266.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279334845,0.00724687,39268.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279335245,0.00725929,39270.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279335648,0.00726561,39275.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279336045,0.0072767,39278.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279336245,0.0072767,39278.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279336446,0.00727679,39280.0,39258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279336846,0.00727853,39279.0,39258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279337048,0.07398,39279.0,39258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279337449,0.09567016,39279.0,39258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279337946,0.07398,39279.0,39258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279338346,0.13632608,39272.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279338747,0.07398,39279.0,39244.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610279340351,0.07398,39279.0,39278.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279342156,0.2918,39308.0,39278.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279342355,0.2918,39308.0,39271.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610279342356,0.2918,39308.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279343156,0.2918,39308.0,39295.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1610279343557,0.0753,39307.0,39295.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1610279343958,0.2918,39308.0,39295.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1610279344158,3.6453,39310.0,39295.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1610279344359,3.6453,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279346462,0.13632608,39334.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279347262,0.42577008,39355.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279347263,0.02157651,39355.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279347663,0.0755,39354.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279347862,0.07829,39354.0,39309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279348464,0.07829,39354.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279348667,0.07829,39354.0,39344.0,0.1347725]
["bitfinex-derivatives","BTCF0:USTF0",1610279349667,0.07829,39354.0,39326.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610279350069,0.0764,39353.0,39305.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610279350468,0.07829,39354.0,39295.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610279350670,0.07829,39354.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279351067,0.13632608,39312.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279351271,0.08014,39336.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279351669,0.0772,39335.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279351871,0.08014,39336.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279352472,0.08014,39336.0,39334.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279352873,0.0772,39335.0,39334.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279353074,0.21352608,39335.0,39334.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279354476,0.21352608,39335.0,39306.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610279354677,0.21352608,39335.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279354878,0.0772,39335.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279355379,0.13632608,39307.0,39295.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610279355780,0.10835,39316.0,39295.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610279355979,0.10835,39316.0,39295.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1610279356381,0.10835,39316.0,39315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279356580,0.08014,39336.0,39315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279356780,0.2864,39358.0,39315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279357380,0.13632608,39333.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279359283,0.11383,39334.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279359484,0.11383,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279360284,0.11383,39334.0,39333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279360783,0.19083,39334.0,39333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279361185,0.11383,39334.0,39333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279361387,0.11383,39334.0,39333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279361984,0.11383,39334.0,39333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279362185,0.18983,39334.0,39333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279362386,0.11383,39334.0,39313.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610279362584,0.00710395,39402.0,39313.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610279362985,0.0755,39372.0,39313.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610279363185,0.2808,39386.0,39313.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610279363586,0.13632608,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279364088,0.21192608,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279364287,0.13632608,39338.0,39337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279364687,0.096,39350.0,39337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279365487,0.0763,39349.0,39337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279365687,0.0763,39349.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279366087,0.0763,39349.0,39337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279366388,0.0763,39349.0,39316.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1610279366788,0.096,39350.0,39316.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1610279367591,0.096,39350.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279367990,0.096,39350.0,39316.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1610279368389,0.096,39350.0,39349.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279369392,0.173,39350.0,39349.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279369590,0.13632608,39359.0,39349.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279370391,0.13632608,39359.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279370591,0.0772,39358.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279370793,0.10555,39358.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279371594,0.10555,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279372396,0.10555,39358.0,39357.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279374298,0.10555,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279375696,0.13632608,39359.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279376597,0.13632608,39359.0,39348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279376797,0.21543608,39359.0,39348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279377198,0.07911,39359.0,39348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279377598,0.07911,39359.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279377798,0.07911,39359.0,39348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279377998,0.0753,39358.0,39348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279378398,0.0753,39358.0,39344.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610279379099,0.0762,39357.0,39344.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610279379699,0.07911,39359.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279380500,0.07911,39359.0,39358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279381700,0.13632608,39371.0,39358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279382300,0.13632608,39371.0,39370.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279384503,0.13632608,39371.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279384704,0.2988,39407.0,39344.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610279384905,0.10771,39371.0,39344.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610279385101,0.10771,39371.0,39344.0,3.03076]
["bitfinex-derivatives","BTCF0:USTF0",1610279385705,0.24403608,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279386500,0.10771,39371.0,39370.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279386702,0.18441,39371.0,39370.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279387305,0.10771,39371.0,39370.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279387706,0.18401,39371.0,39370.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279387905,0.10771,39371.0,39370.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279388402,0.10771,39371.0,39344.0,3.03076]
["bitfinex-derivatives","BTCF0:USTF0",1610279388802,0.0755,39370.0,39344.0,3.03076]
["bitfinex-derivatives","BTCF0:USTF0",1610279389504,0.10771,39371.0,39344.0,3.03076]
["bitfinex-derivatives","BTCF0:USTF0",1610279389705,0.10771,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279389906,0.13632608,39376.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279390304,3.16142587,39410.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279390504,0.30610401,39407.0,39375.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279390704,0.00031075,39406.0,39375.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279390903,0.09514,39406.0,39375.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279391704,0.09514,39406.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279391705,0.13632608,39402.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279392905,0.09514,39406.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279392906,0.0767,39401.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279393105,0.09514,39406.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279393306,0.09514,39406.0,39395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279393906,0.09514,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279394506,0.09514,39406.0,39405.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279395908,0.13632608,39417.0,39405.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279396310,0.13632608,39417.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279397311,0.02197443,39433.0,39393.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610279397714,0.00737629,39433.0,39393.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610279397911,0.13632608,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279398112,0.13632608,39429.0,39394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279398113,0.07612,39429.0,39394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279398313,0.07612,39429.0,39417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279399913,0.0755,39428.0,39417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279400114,0.13632608,39418.0,39417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279400316,0.10057,39418.0,39410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279402118,0.10057,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279402518,0.17657,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279403018,0.10057,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279403217,0.10057,39418.0,39393.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610279403619,0.10057,39418.0,39394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279404218,0.10057,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279404419,0.07612,39429.0,39417.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279404821,0.14371417,39455.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279405421,0.13632608,39455.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279406221,0.13632608,39445.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279406421,0.00734911,39453.0,39436.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279407023,0.02189905,39455.0,39436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279407221,0.02191074,39457.0,39436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279407722,0.0073475,39460.0,39436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279408126,0.00734895,39462.0,39436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279408321,0.13632608,39454.0,39436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279408922,0.00734264,39463.0,39436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279409122,0.02188318,39464.0,39436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279409527,0.2933,39465.0,39436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279409724,0.00734508,39468.0,39436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279409926,0.00734959,39469.0,39436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279410326,0.13632608,39467.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279411025,5.5883,39471.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279411625,0.10492,39454.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279412227,0.10492,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279412426,0.10492,39454.0,39453.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279413828,0.00736703,39499.0,39453.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279414230,0.00737485,39501.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279414628,0.00735977,39499.0,39492.0,0.05891181]
["bitfinex-derivatives","BTCF0:USTF0",1610279414829,0.00735977,39499.0,39492.0,0.0573637]
["bitfinex-derivatives","BTCF0:USTF0",1610279415030,0.02195132,39503.0,39476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279415231,0.39116,39497.0,39476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279416433,0.39116,39497.0,39444.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610279416632,0.39116,39497.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279417233,0.0218616,39492.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279417632,0.00732603,39490.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279417833,0.00732603,39490.0,39407.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610279418032,0.00731756,39488.0,39407.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610279418233,0.11638756,39488.0,39407.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610279418432,0.10907,39488.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279419332,0.10907,39488.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279420331,0.10907,39488.0,39431.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610279420332,0.10907,39488.0,39437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279420936,0.11638432,39488.0,39437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279421333,0.13632608,39462.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279421531,0.24974608,39462.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279422734,0.11342,39462.0,39447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279423337,0.24974608,39462.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279424536,0.11342,39462.0,39439.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610279425338,0.13632608,39440.0,39439.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610279425538,0.24331608,39440.0,39439.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610279425939,0.10699,39440.0,39439.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610279427340,0.24331608,39440.0,39439.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610279428342,0.24331608,39440.0,39396.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610279428745,1.74331608,39440.0,39396.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610279429344,1.60699,39440.0,39396.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610279429846,0.10699,39440.0,39396.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610279430647,3.51107382,39443.0,39396.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610279430847,0.07276,39440.0,39396.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610279431250,0.07276,39440.0,39390.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610279431849,0.00031047,39439.0,39390.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610279432048,0.00723603,39439.0,39390.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610279432448,0.07276,39440.0,39403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279432647,0.07276,39440.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279434650,0.07276,39440.0,39414.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610279434651,0.07276,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279435852,0.11342,39462.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279436052,0.2873,39465.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279436652,0.2873,39465.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279437853,0.00733341,39476.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279438253,0.2903402,39477.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279438656,0.283,39477.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279438855,0.00734785,39479.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279439057,0.00735695,39482.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279439258,0.00736672,39484.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279439659,0.10907,39488.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279439859,0.44154552,39490.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279440058,0.00739536,39490.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279440459,0.0748,39489.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279440660,0.13632608,39469.0,39468.0,0.13477745]
["bitfinex-derivatives","BTCF0:USTF0",1610279441060,0.07044,39475.0,39461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279442461,0.07044,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279442664,0.20676608,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279443263,0.07044,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279443663,0.52424698,39482.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279443664,0.80189366,39495.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279443863,0.00742011,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279444065,0.10870011,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279444268,0.10128,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279444467,0.10128,39475.0,39444.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1610279446368,0.10128,39475.0,39474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279446568,0.23760608,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279447568,0.10128,39475.0,39474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279448368,0.10128,39475.0,39448.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610279448369,0.10128,39475.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279448568,0.10128,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279449170,0.52865697,39490.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279449371,0.53013564,39495.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279449769,0.53013564,39495.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279449970,0.53002445,39493.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279450170,0.90151428,39494.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279450369,0.90151428,39494.0,39454.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610279450569,0.52928387,39492.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279450969,0.52928387,39492.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279451569,0.52898338,39493.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279451768,0.52898338,39493.0,39454.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610279451974,0.52877642,39494.0,39454.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610279452170,0.52863753,39493.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279452571,0.52830997,39489.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279452972,0.10645,39489.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279453174,0.13632608,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279453374,0.23123608,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279453974,0.09491,39480.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279454175,0.0761,39479.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279454374,0.09491,39480.0,39454.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610279454577,0.10645,39489.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279454775,0.10645,39489.0,39461.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610279455176,0.63603632,39489.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279455578,0.63603632,39489.0,39466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279456377,0.63603632,39489.0,39488.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279456976,1.00754707,39489.0,39488.0,5.99845204]
["bitfinex-derivatives","BTCF0:USTF0",1610279457178,0.7723624,39489.0,39488.0,5.99845204]
["bitfinex-derivatives","BTCF0:USTF0",1610279457375,0.7723624,39489.0,39454.0,3.84772608]
["bitfinex-derivatives","BTCF0:USTF0",1610279457578,1.79205893,39489.0,39454.0,3.84772608]
["bitfinex-derivatives","BTCF0:USTF0",1610279457776,1.65573285,39489.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279457977,0.53034771,39485.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279459078,0.90217004,39487.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279459278,0.90217004,39487.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279459478,0.10645,39489.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279459680,0.0769,39488.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279459880,0.07395,39488.0,39481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279461183,0.07395,39488.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279461383,0.07395,39488.0,39487.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279461685,0.07395,39488.0,39487.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279462288,0.13632608,39489.0,39487.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279462888,0.13632608,39489.0,39488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279463288,3.7644,39496.0,39488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279463689,0.13632608,39489.0,39488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279463890,0.21212608,39489.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279464091,0.13632608,39489.0,39486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279465091,0.0749,39488.0,39486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279465290,3.7644,39496.0,39488.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279465491,3.7644,39496.0,39488.0,6.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610279465690,3.7644,39496.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279466292,3.8392,39496.0,39495.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279466692,3.7644,39496.0,39495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279467090,3.7644,39496.0,39489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279467291,3.7644,39496.0,39495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279467493,3.7644,39496.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279467691,3.7644,39496.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279468293,3.7644,39496.0,39495.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279468693,0.00759322,39523.0,39495.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279468894,0.0075967,39525.0,39495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279469095,0.0075967,39525.0,39496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279469295,0.2842,39540.0,39517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279469296,0.00759751,39526.0,39517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279469695,0.0076007,39528.0,39517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279469895,0.0076007,39528.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279470098,0.00760433,39530.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279470495,0.00760316,39532.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279470795,0.00760908,39535.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279471195,0.0758,39534.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279471396,0.08791,39534.0,39529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279472996,0.08791,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279474598,0.08791,39534.0,39514.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610279474999,0.08791,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279475398,0.08791,39534.0,39533.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279476201,0.13632608,39550.0,39533.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279477001,0.13632608,39550.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279477603,0.13632608,39550.0,39541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279477805,0.25167608,39550.0,39541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279478004,0.11535,39550.0,39541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279478604,0.12294539,39550.0,39541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279479004,0.00758035,39545.0,39542.0,0.1347801]
["bitfinex-derivatives","BTCF0:USTF0",1610279479405,0.00758035,39545.0,39506.0,3.44105]
["bitfinex-derivatives","BTCF0:USTF0",1610279480204,0.00756755,39546.0,39506.0,3.44105]
["bitfinex-derivatives","BTCF0:USTF0",1610279480604,0.00756195,39540.0,39506.0,3.44105]
["bitfinex-derivatives","BTCF0:USTF0",1610279480803,0.00756468,39539.0,39506.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610279481004,0.14389076,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279481204,1.04099228,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279481404,1.04099228,39539.0,39538.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279481604,1.1140617,39539.0,39538.0,6.05900622]
["bitfinex-derivatives","BTCF0:USTF0",1610279481804,0.58051718,39539.0,39538.0,6.05900622]
["bitfinex-derivatives","BTCF0:USTF0",1610279482206,0.13632608,39539.0,39538.0,6.05900622]
["bitfinex-derivatives","BTCF0:USTF0",1610279483307,0.58070883,39539.0,39538.0,6.05900622]
["bitfinex-derivatives","BTCF0:USTF0",1610279483506,0.58070883,39539.0,39538.0,0.05900622]
["bitfinex-derivatives","BTCF0:USTF0",1610279483707,1.48507461,39539.0,39506.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610279483907,1.11391148,39539.0,39506.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610279484107,1.5,39538.0,39506.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610279484308,0.00755318,39535.0,39491.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610279484507,0.00755318,39535.0,39483.0,3.70598]
["bitfinex-derivatives","BTCF0:USTF0",1610279484707,0.00754626,39532.0,39483.0,3.70598]
["bitfinex-derivatives","BTCF0:USTF0",1610279485107,0.09227626,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279485308,0.52871312,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279485609,0.52902287,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279486210,0.08503975,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279486410,1.58503975,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279486611,2.93307433,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279487411,2.93307433,39532.0,39483.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610279487611,2.93307433,39532.0,39434.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610279487612,0.00753875,39523.0,39434.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610279487810,1.61888875,39523.0,39434.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610279488012,0.11888875,39523.0,39435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279488213,0.00753838,39521.0,39435.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610279488613,0.0075399,39517.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279489012,0.00754493,39519.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279489214,0.2751,39522.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279489414,0.0748,39521.0,39491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279489614,0.2751,39522.0,39491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279489815,0.2751,39522.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279490414,0.2751,39522.0,39491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279491417,0.2751,39522.0,39521.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279491615,0.2751,39522.0,39521.0,5.99845335]
["bitfinex-derivatives","BTCF0:USTF0",1610279491816,0.41142608,39522.0,39521.0,5.99845335]
["bitfinex-derivatives","BTCF0:USTF0",1610279492016,0.41142608,39522.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279492517,0.41142608,39522.0,39489.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610279493118,0.41142608,39522.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279493919,0.2751,39522.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279494120,0.2751,39522.0,39491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279494518,0.00771282,39520.0,39491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279494718,0.00771282,39520.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279494919,0.00770554,39516.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279495318,0.00770845,39512.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279495518,0.11222845,39512.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279495720,0.00771366,39509.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279495921,0.00771366,39509.0,39489.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610279495922,0.13632608,39493.0,39489.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610279496520,0.13632608,39493.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279496720,0.00771501,39507.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279497120,0.0755,39506.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279497321,0.00771501,39507.0,39491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279497520,0.0077105,39506.0,39483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279497921,0.0077105,39506.0,39492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279498123,0.0077105,39506.0,39484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279498324,0.00770927,39502.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279498724,0.00770365,39499.0,39482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279499125,0.45330716,39501.0,39467.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610279499126,0.00769825,39497.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279499324,1.50769825,39497.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279499526,0.00769613,39496.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279499927,0.13632608,39469.0,39468.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279500527,0.07541,39484.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279501928,0.00765683,39482.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279502127,1.50765683,39482.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279502327,0.0747,39481.0,39467.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610279502530,0.13632608,39468.0,39467.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610279502727,0.20721608,39468.0,39467.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610279503329,0.07089,39468.0,39467.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610279503528,0.14609,39468.0,39467.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610279503928,0.07089,39468.0,39467.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610279504528,0.20721608,39468.0,39467.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610279504927,0.07089,39468.0,39467.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610279506128,4.1132,39469.0,39467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279506332,0.07541,39484.0,39467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279506528,0.13632608,39470.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279507328,0.08784,39479.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279507928,0.08784,39479.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279508430,0.13632608,39457.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279509028,0.08068,39470.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279509830,0.0767,39469.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279510033,0.08068,39470.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279510432,0.13632608,39448.0,39447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279510636,0.13632608,39448.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279511033,0.0754,39447.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279511236,1.5,39448.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279511634,1.5,39457.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279511834,0.07203,39462.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279512234,0.07203,39462.0,39432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279512433,0.07203,39462.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279513034,0.07203,39462.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279513836,0.07203,39462.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279514436,3.8602,39460.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279515738,0.13632608,39444.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279517039,0.21152608,39444.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279517440,0.13632608,39444.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279517640,3.8602,39460.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279517839,3.8602,39460.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279518239,3.8602,39460.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279518839,0.0757,39459.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279519840,0.13632608,39445.0,39444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279520640,0.13632608,39445.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279521042,0.21142608,39445.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279521243,0.13632608,39445.0,39426.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610279521443,0.13632608,39445.0,39443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279521643,0.13632608,39445.0,39433.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610279521847,1.5,39459.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279522044,1.5,39459.0,39433.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610279522244,1.5,39459.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279523045,3.8602,39460.0,39434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279523844,3.8602,39460.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279524246,3.8602,39460.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279525047,3.0852,39455.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279525447,3.0852,39455.0,39438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279526048,3.0852,39455.0,39454.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279526447,3.0852,39455.0,39454.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279527248,3.22152608,39455.0,39454.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279527849,3.0852,39455.0,39454.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279528048,3.0852,39455.0,39454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279528649,3.0852,39455.0,39438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279528849,3.0852,39455.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279529048,3.1606,39455.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279529249,0.13632608,39431.0,39430.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279529848,0.08126,39449.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279531851,0.08126,39449.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279532051,0.08126,39449.0,39448.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279532255,3.0852,39455.0,39448.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279532652,3.0852,39455.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279534154,0.13632608,39450.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279534352,0.13632608,39450.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279534954,0.13632608,39450.0,39429.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610279534955,0.13632608,39450.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279536054,0.13632608,39431.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279538158,0.10618,39461.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279539656,0.00760398,39465.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279540459,0.0076113,39466.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279540659,0.00762194,39468.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279540859,0.00762194,39468.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279541059,0.00762128,39469.0,39441.0,0.25020608]
["bitfinex-derivatives","BTCF0:USTF0",1610279541258,0.00762128,39469.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279541459,0.00762632,39468.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279541659,0.0749,39467.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279541860,0.00762241,39466.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279542258,0.0749,39467.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279542259,0.00762,39465.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279542662,0.00762239,39464.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279542862,0.13632608,39443.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279543460,0.10593,39461.0,39442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279543660,0.10593,39461.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279543861,0.0076006,39459.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279544261,3.0406,39447.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279544462,3.14796,39447.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279544860,0.13632608,39431.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279545263,3.14796,39447.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279545963,3.14796,39447.0,39446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279546363,3.14796,39447.0,39446.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279546763,3.28428608,39447.0,39446.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279548064,3.28428608,39447.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279548464,3.28428608,39447.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279548666,3.29186069,39447.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279549066,3.29186069,39447.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279549266,3.29186069,39447.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279549467,3.28428608,39447.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279549666,3.14796,39447.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279549867,3.1555427,39447.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279550067,3.1555427,39447.0,39424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279550267,3.1555427,39447.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279550668,3.1555427,39447.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279550867,3.1555427,39447.0,39446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279551067,3.1555427,39447.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279551267,0.0761,39446.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279551568,3.1555427,39447.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279551768,0.00761178,39446.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279552170,0.00760987,39445.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279552772,0.0076132,39444.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279552971,0.13632608,39422.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279554772,0.21312608,39422.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279555171,0.13632608,39422.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279556073,0.13632608,39422.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279558078,0.13632608,39422.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279562076,0.13632608,39422.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279563578,0.21122608,39422.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279563981,0.13632608,39422.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279564278,0.13632608,39422.0,39421.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279564678,0.13632608,39422.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279565179,0.00767051,39433.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279565180,0.00767404,39432.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279565582,3.21998087,39434.0,39421.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279565780,3.21998087,39434.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279565981,3.2123,39434.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279566580,3.2123,39434.0,39413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279566981,3.2123,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279567381,3.2884,39434.0,39433.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279567781,3.2123,39434.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279567980,3.2123,39434.0,39433.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279568382,3.2123,39434.0,39433.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279568583,3.2123,39434.0,39433.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279568782,3.2886,39434.0,39433.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279568982,3.42492608,39434.0,39433.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279569182,3.34862608,39434.0,39433.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279569882,3.2123,39434.0,39433.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279570082,3.2123,39434.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279570482,3.2123,39434.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279570682,3.2123,39434.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279571082,3.34862608,39434.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279571281,3.34862608,39434.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279571485,3.34862608,39434.0,39432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279571882,3.34862608,39434.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279571883,0.14400548,39434.0,39430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279572082,0.14400548,39434.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279572282,0.14400548,39434.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279572283,0.13632608,39434.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279572582,0.13632608,39434.0,39420.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610279572783,0.13632608,39434.0,39432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279573184,0.0756,39433.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279573385,0.13632608,39434.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279573585,0.15922101,39434.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279573884,0.0076831,39433.0,39424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279574084,0.0076831,39433.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279574286,0.02291649,39433.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279574485,0.02291649,39433.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279574686,0.58895377,39434.0,39420.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610279574687,0.00768905,39430.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279575086,0.02292162,39431.0,39426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279575289,0.02292162,39431.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279575485,0.00769162,39430.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279575685,0.00769162,39430.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279576085,0.00769162,39430.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279576285,0.00767881,39429.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279576486,0.0228909,39429.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279576787,0.0228909,39429.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279576987,0.0228909,39429.0,39420.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610279576988,0.13632608,39423.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279577388,0.13632608,39423.0,39420.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610279577588,0.13632608,39423.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279577787,0.13632608,39423.0,39421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279577988,0.13632608,39423.0,39422.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279578189,0.13632608,39423.0,39422.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279578590,0.13632608,39423.0,39422.0,6.01572059]
["bitfinex-derivatives","BTCF0:USTF0",1610279581993,0.13632608,39423.0,39422.0,0.01572059]
["bitfinex-derivatives","BTCF0:USTF0",1610279582394,0.13632608,39423.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279582594,0.02286473,39426.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279582894,0.02286473,39426.0,39413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279583093,0.13632608,39414.0,39412.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610279583497,0.13632608,39414.0,39413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279583698,0.00767493,39427.0,39413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279583898,0.00767493,39427.0,39411.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610279584097,0.0759,39426.0,39413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279584297,0.0759,39426.0,39414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279584498,0.0759,39426.0,39414.0,0.01571956]
["bitfinex-derivatives","BTCF0:USTF0",1610279584699,0.47608743,39437.0,39414.0,0.01571956]
["bitfinex-derivatives","BTCF0:USTF0",1610279585100,0.47649941,39440.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279585502,0.47673249,39441.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279585901,0.47696078,39442.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279586300,0.47762705,39446.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279586702,0.47855196,39448.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279587101,0.13632608,39438.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279587902,0.21202608,39438.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279588101,0.21202608,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279588303,0.13632608,39438.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279589404,0.21172608,39438.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279589704,0.21172608,39438.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279589904,0.13632608,39438.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279592008,0.0765,39437.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279592807,0.47807367,39445.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279593207,0.13632608,39437.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279593408,0.47775916,39443.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279593609,0.47805012,39445.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279593811,0.47835109,39451.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279594009,0.47835109,39451.0,39444.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279594210,0.54631852,39452.0,39444.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279594211,0.47834744,39452.0,39444.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279594609,0.47834744,39452.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279595213,0.47987758,39464.0,39445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279595410,0.47987758,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279595610,0.48061847,39470.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279595812,0.4810742,39473.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279596213,0.48157032,39478.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279596612,0.0754,39477.0,39460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279597413,0.0754,39477.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279597816,0.02321036,39489.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279598013,0.02321036,39489.0,39476.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279598214,0.0077886,39489.0,39477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279598714,0.00777939,39491.0,39477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279599114,0.00777599,39490.0,39477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279599315,0.00777599,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279599518,0.07394,39493.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279599915,0.07394,39493.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279600117,0.075,39492.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279601016,0.07394,39493.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279601419,0.13632608,39491.0,39490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279602117,0.21152608,39491.0,39476.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610279602318,0.07394,39493.0,39468.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610279602518,0.00775523,39495.0,39477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279602718,0.00775656,39493.0,39469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279602918,0.00775972,39490.0,39469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279603519,0.00775972,39490.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279603720,0.00775829,39489.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279604122,0.00775829,39489.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279604323,0.00776864,39492.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279604725,0.57697581,39493.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279604726,0.10446,39493.0,39476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279605126,0.10446,39493.0,39472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279605525,0.24078608,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279606126,0.24078608,39493.0,39492.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279606726,0.31668608,39493.0,39492.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279606926,0.31668608,39493.0,39492.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279607125,0.24078608,39493.0,39492.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279607729,0.24078608,39493.0,39492.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279608127,0.24078608,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279608328,0.10446,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279608728,0.00774745,39507.0,39468.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610279608927,0.00774745,39507.0,39435.0,0.01549709]
["bitfinex-derivatives","BTCF0:USTF0",1610279609130,0.00774773,39506.0,39468.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610279609329,0.00774773,39506.0,39469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279609528,0.02308182,39502.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279609727,0.075,39501.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279610631,0.02308182,39503.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279610830,0.00774126,39504.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279611231,0.00774129,39503.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279611429,0.01532631,39501.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279611632,0.13632608,39487.0,39482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279611829,0.25032608,39487.0,39482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279612030,0.25032608,39487.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279612229,0.25032608,39487.0,39468.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610279612630,0.25032608,39487.0,39469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279613230,0.25032608,39487.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279613432,0.0764,39486.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279613631,0.13632608,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279614034,0.21292608,39474.0,39460.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610279614637,0.13632608,39474.0,39461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279614835,0.13632608,39474.0,39460.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610279615635,0.13632608,39461.0,39460.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610279615835,0.30637608,39461.0,39460.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610279616636,0.2538721,39461.0,39460.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610279617036,0.68472757,39461.0,39460.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610279617636,0.70000287,39461.0,39442.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610279618036,0.23858603,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279618236,0.31388603,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279618436,0.30617608,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279618637,0.23087608,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279618836,0.23858213,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279619237,0.23087608,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279619937,0.09455,39461.0,39460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279620136,0.09455,39461.0,39435.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610279620537,0.09455,39461.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279620936,3.3136,39468.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279622041,3.3136,39468.0,39467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279622239,3.3136,39468.0,39467.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279622438,3.3136,39468.0,39467.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279622638,0.13632608,39476.0,39467.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279623038,0.0749,39475.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279623238,0.13632608,39476.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279624040,0.13632608,39476.0,39475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279624643,0.08455,39478.0,39475.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279624841,0.00774668,39486.0,39475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279625039,0.00774824,39485.0,39475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279625639,0.08294964,39484.0,39475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279626139,0.00774968,39483.0,39448.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610279626339,0.13632608,39476.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279626540,0.25130608,39476.0,39449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279626739,0.25130608,39476.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279627142,0.25130608,39476.0,39450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279627340,0.00775175,39474.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279627541,0.00775315,39472.0,39451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279627940,0.02310921,39470.0,39437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279628139,0.02310921,39470.0,39452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279628341,0.00775403,39468.0,39452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279628540,0.08450403,39468.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279628742,0.07675,39468.0,39453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279628940,0.07675,39468.0,39452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279629240,0.07675,39468.0,39454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279629644,0.07675,39468.0,39453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279629843,0.07675,39468.0,39455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279630042,0.07675,39468.0,39467.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279630244,0.21307608,39468.0,39467.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279630641,0.21307608,39468.0,39467.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279631946,0.07675,39468.0,39467.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279632148,0.07675,39468.0,39467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279632347,0.07675,39468.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279632548,0.07675,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279632747,0.15315,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279633348,0.07675,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279633747,0.13632608,39474.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279634348,0.0765,39473.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279634548,0.13632608,39469.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279636248,0.13632608,39469.0,39453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279636249,0.13632608,39469.0,39456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279636451,0.0757,39469.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279636648,0.0757,39469.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279637049,0.0757,39469.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279637251,0.0757,39469.0,39462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279637451,0.0757,39469.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279637651,0.02315451,39474.0,39468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279637852,0.02315451,39474.0,39463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279638051,0.00777051,39473.0,39469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279638252,0.00777051,39473.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279638452,0.13632608,39465.0,39464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279638653,0.32557608,39465.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279638853,0.32557608,39465.0,39462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279639456,0.24957608,39465.0,39462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279642263,0.24957608,39465.0,39462.0,0.01570683]
["bitfinex-derivatives","BTCF0:USTF0",1610279642466,0.11325,39465.0,39462.0,0.01570683]
["bitfinex-derivatives","BTCF0:USTF0",1610279642664,0.11325,39465.0,39462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279643466,0.11325,39465.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279643666,0.12277577,39476.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279644065,0.12277577,39476.0,39464.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279644266,0.11498,39476.0,39464.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279644465,0.02323291,39478.0,39465.0,0.01570611]
["bitfinex-derivatives","BTCF0:USTF0",1610279644666,0.00779977,39477.0,39465.0,0.01570611]
["bitfinex-derivatives","BTCF0:USTF0",1610279644865,0.11361977,39477.0,39465.0,0.01570611]
["bitfinex-derivatives","BTCF0:USTF0",1610279645069,0.13632608,39466.0,39465.0,0.01570611]
["bitfinex-derivatives","BTCF0:USTF0",1610279645267,0.21414608,39466.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279646071,1.71414608,39466.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279646469,2.03718868,39466.0,39465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279646671,0.0002,39461.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279646869,4.39693828,39466.0,39436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279647069,0.13632608,39437.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279647269,0.13632608,39437.0,39427.0,6.518]
["bitfinex-derivatives","BTCF0:USTF0",1610279647672,0.13632608,39437.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279648872,0.1440589,39437.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279649070,0.00773282,39437.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279649271,0.00772782,39435.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279649470,0.13632608,39429.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279649871,1.63632608,39429.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279650072,1.63632608,39429.0,39428.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279650872,0.13632608,39429.0,39428.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279651274,0.00771114,39432.0,39428.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279651474,0.00770868,39433.0,39428.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279651674,0.00770868,39433.0,39429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279651875,0.45360294,39435.0,39429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279651876,0.00771104,39435.0,39429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279652476,0.00771104,39435.0,39427.0,6.518]
["bitfinex-derivatives","BTCF0:USTF0",1610279652477,0.00771104,39435.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279652877,0.00771192,39438.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279653076,0.00771762,39440.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279653577,0.02299712,39439.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279653777,0.13632608,39429.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279654577,0.00772123,39440.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279654777,0.00772427,39444.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279654977,0.11099,39445.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279655178,0.00773113,39446.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279655380,1.5,39447.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279655778,0.00772631,39446.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279655978,0.11557631,39446.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279656182,0.13632608,39429.0,39428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279656980,0.13632608,39429.0,39423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279657182,0.13632608,39429.0,39401.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1610279657581,0.13632608,39429.0,39424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279657781,0.13632608,39429.0,39402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279657983,0.13632608,39429.0,39425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279658381,0.13632608,39429.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279658781,0.13632608,39429.0,39422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279659182,0.13632608,39429.0,39416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279659380,0.13632608,39429.0,39415.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1610279659581,0.13632608,39429.0,39417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279659781,1.63632608,39429.0,39417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279659981,1.63632608,39429.0,39416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279660181,0.13632608,39417.0,39406.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1610279660782,0.13632608,39417.0,39407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279662083,0.13632608,39417.0,39416.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279662885,1.63632608,39417.0,39416.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279663685,1.63632608,39417.0,39416.0,5.99]
["bitfinex-derivatives","BTCF0:USTF0",1610279663886,1.49512104,39417.0,39416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279664086,2.85879496,39417.0,39416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279664286,1.78669496,39417.0,39398.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610279664486,0.13632608,39399.0,39398.0,0.24677608]
["bitfinex-derivatives","BTCF0:USTF0",1610279665888,0.66842608,39399.0,39398.0,0.24677608]
["bitfinex-derivatives","BTCF0:USTF0",1610279666287,0.66842608,39399.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279666890,0.69105661,39399.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279667691,1.11524869,39399.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279667893,2.12150385,39399.0,39398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279668296,2.12150385,39399.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279668494,0.13632608,39367.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279669594,0.10567,39375.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279670195,0.10877125,39375.0,39374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279670597,1.61318353,39375.0,39374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279670799,1.74950961,39375.0,39374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279670997,3.08626101,39375.0,39374.0,0.92236214]
["bitfinex-derivatives","BTCF0:USTF0",1610279671198,3.73337225,39375.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279671596,1.5,39374.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279671796,1.58626101,39375.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279671997,0.00749131,39368.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279672300,0.96869723,39367.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279672699,0.52593716,39367.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279672898,0.66226324,39367.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279673100,0.22193298,39367.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279673402,0.64464938,39367.0,39366.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610279673600,4.26454938,39367.0,39352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279673801,1.5,39366.0,39352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279674000,1.5,39366.0,39352.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610279674201,0.0221068,39359.0,39352.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1610279674401,0.1180968,39359.0,39266.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610279674602,0.00740176,39357.0,39266.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610279674801,0.13632608,39301.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279675402,0.13632608,39301.0,39237.0,2.41128425]
["bitfinex-derivatives","BTCF0:USTF0",1610279675602,0.07075,39346.0,39237.0,2.41128425]
["bitfinex-derivatives","BTCF0:USTF0",1610279675802,0.07075,39346.0,39237.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610279676004,0.07075,39346.0,39238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279676402,0.07075,39346.0,39264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279676602,0.07075,39346.0,39264.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610279676803,0.13632608,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279677502,0.10579,39337.0,39264.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610279677903,0.10579,39337.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279680207,0.07075,39346.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279680408,0.13632608,39321.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279680608,0.13632608,39321.0,39287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279682209,0.0757,39320.0,39287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279682409,0.13632608,39311.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279682609,0.0767,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279682808,0.0767,39310.0,39264.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610279683009,0.0767,39310.0,39238.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279683309,0.13632608,39311.0,39238.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279683310,0.13632608,39311.0,39239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279683908,0.13632608,39311.0,39238.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279684510,0.0773,39310.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279684710,0.01936721,41575.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279684910,0.00736108,39356.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279685313,1.5,39357.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279685910,0.00738748,39355.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279686113,0.00740317,39353.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279686511,0.13632608,39294.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279686710,1.0,39351.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279687711,0.2803,39343.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279688312,1.0,39351.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279688513,0.13632608,39326.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279690516,0.13632608,39326.0,39293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610279690517,0.13632608,39330.0,39325.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279690816,0.13632608,39330.0,39325.0,6.20737608]
["bitfinex-derivatives","BTCF0:USTF0",1610279691017,0.2867,39349.0,39325.0,6.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279692417,0.2867,39349.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279693016,0.2867,39349.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279693217,0.2864,39369.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279693616,0.2864,39369.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279693617,0.27331121,39366.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279694017,0.273,39366.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279694418,0.08656,39368.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279694619,0.2861,39367.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279695019,0.13632608,39367.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279695219,0.13632608,39367.0,39362.0,0.20796608]
["bitfinex-derivatives","BTCF0:USTF0",1610279696019,3.3865,39374.0,39362.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610279697021,0.13632608,39363.0,39362.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610279697621,0.13632608,39363.0,39337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279698522,0.13632608,39363.0,39325.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610279698725,3.3865,39374.0,39314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279698924,3.3865,39374.0,39314.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1610279699122,0.13632608,39354.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279699322,0.00031112,39373.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279699522,3.3865,39374.0,39338.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1610279701124,0.13632608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279701324,3.3865,39374.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279701525,3.3865,39374.0,39356.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610279701923,3.3865,39374.0,39356.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610279703125,3.3865,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279703326,3.3865,39374.0,39373.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610279703524,0.2905,39396.0,39373.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610279704127,0.00031097,39395.0,39373.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610279704325,0.2905,39396.0,39373.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610279704926,0.2843,39399.0,39373.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610279705126,0.42062608,39399.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279705326,0.2938,39398.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279706026,0.2938,39398.0,39393.0,0.13477436]
["bitfinex-derivatives","BTCF0:USTF0",1610279707127,0.13632608,39394.0,39393.0,0.13477436]
["bitfinex-derivatives","BTCF0:USTF0",1610279708430,0.13632608,39394.0,39393.0,6.13477436]
["bitfinex-derivatives","BTCF0:USTF0",1610279709429,0.13632608,39394.0,39393.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279710430,0.13632608,39394.0,39387.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610279710629,0.13632608,39394.0,39373.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610279710830,0.13632608,39394.0,39371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279711233,0.2938,39398.0,39371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279711234,0.13632608,39376.0,39371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279712436,0.13632608,39376.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279713036,0.02289811,39402.0,39356.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610279713037,0.00768569,39401.0,39372.0,4.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610279713238,0.29208569,39401.0,39372.0,4.16812]
["bitfinex-derivatives","BTCF0:USTF0",1610279713437,0.2844,39401.0,39372.0,4.16812]
["bitfinex-derivatives","BTCF0:USTF0",1610279713638,0.2844,39401.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279714341,0.00770942,39404.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279714540,0.00770942,39404.0,39384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279714740,0.10965,39407.0,39384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279714741,0.13262367,39407.0,39384.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610279715342,0.10965,39407.0,39384.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610279715541,0.13632608,39393.0,39384.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610279716545,0.13632608,39393.0,39384.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610279717644,0.13632608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279718047,0.13632608,39393.0,39384.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610279718243,0.09641,39399.0,39372.0,4.16812]
["bitfinex-derivatives","BTCF0:USTF0",1610279718444,0.09641,39399.0,39392.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279718844,0.10412927,39399.0,39392.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279719245,0.02293416,39397.0,39392.0,5.99844827]
["bitfinex-derivatives","BTCF0:USTF0",1610279719447,0.02293416,39397.0,39372.0,4.16812]
["bitfinex-derivatives","BTCF0:USTF0",1610279719646,0.13632608,39390.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279720046,0.02296425,39402.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279720247,0.02298559,39404.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279720448,0.45381414,39405.0,39376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279720648,0.10721,39408.0,39373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279720848,0.45499091,39412.0,39373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279720849,0.00773771,39413.0,39373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279721250,0.00774042,39418.0,39373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279721449,0.00774042,39418.0,39412.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279721651,4.2055,39420.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279722055,4.2055,39420.0,39417.0,0.24522608]
["bitfinex-derivatives","BTCF0:USTF0",1610279722452,0.00773873,39430.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279722853,0.02306407,39430.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279723253,0.02306283,39433.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279723654,0.00773615,39434.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279723853,0.00773615,39434.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279724053,0.0153206,39435.0,39418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279724054,0.00773619,39435.0,39430.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279724252,0.00773619,39435.0,39433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279724453,0.00773619,39435.0,39431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279725053,0.02305063,39435.0,39430.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279725453,0.0077288,39436.0,39430.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279725653,0.13632608,39431.0,39430.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279727557,0.13632608,39431.0,39430.0,6.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610279730058,0.13632608,39431.0,39430.0,6.08666962]
["bitfinex-derivatives","BTCF0:USTF0",1610279730858,0.00770907,39437.0,39430.0,6.08666962]
["bitfinex-derivatives","BTCF0:USTF0",1610279731059,0.00770551,39436.0,39430.0,6.08666962]
["bitfinex-derivatives","BTCF0:USTF0",1610279731459,0.00770551,39436.0,39430.0,0.08666962]
["bitfinex-derivatives","BTCF0:USTF0",1610279731658,0.00770551,39436.0,39417.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610279731659,0.13632608,39431.0,39417.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610279731858,0.13632608,39431.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279733662,0.13632608,39414.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279734961,0.12632608,39414.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279735162,4.0238,39432.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279735462,4.0238,39432.0,39409.0,0.23774608]
["bitfinex-derivatives","BTCF0:USTF0",1610279735663,0.13632608,39419.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279737366,4.0238,39432.0,39409.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610279737765,0.13632608,39421.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279739566,0.13632608,39421.0,39420.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279739765,0.13632608,39421.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279739968,4.0238,39432.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279741166,0.02295496,39443.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279741367,0.02295516,39442.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279741567,0.00770351,39441.0,39420.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279741768,0.13632608,39421.0,39420.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279743469,0.13632608,39421.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279746370,0.08072256,39435.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279746571,0.0230432,39428.0,39420.0,6.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610279746971,0.00773181,39421.0,39420.0,6.08310927]
["bitfinex-derivatives","BTCF0:USTF0",1610279747172,1.0010439,39421.0,39420.0,6.08310927]
["bitfinex-derivatives","BTCF0:USTF0",1610279747373,1.66915759,39421.0,39420.0,6.08310927]
["bitfinex-derivatives","BTCF0:USTF0",1610279747573,1.66915759,39421.0,39420.0,0.08310927]
["bitfinex-derivatives","BTCF0:USTF0",1610279747772,1.80548367,39421.0,39409.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610279747974,1.80548367,39421.0,39401.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610279748171,1.80548367,39421.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279748371,0.02309807,39410.0,39338.0,0.01553604]
["bitfinex-derivatives","BTCF0:USTF0",1610279748571,0.02309807,39410.0,39384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279748772,0.00775101,39404.0,39384.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610279748972,0.08499101,39404.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279749173,0.02310272,39400.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279749573,0.02312454,39392.0,39384.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279749773,0.02312454,39392.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279749973,0.0231274,39390.0,39386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279750175,0.0231274,39390.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279750374,1.00513107,39386.0,39384.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279750774,0.54823947,39386.0,39385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279751174,1.00508401,39386.0,39384.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279751574,0.54823947,39386.0,39385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279751775,0.68456555,39386.0,39385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279751976,1.14127646,39386.0,39385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279752376,2.18410112,39386.0,39385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279753176,2.94560448,39386.0,39385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279753577,2.94560448,39386.0,39357.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1610279753980,0.00777946,39370.0,39358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279754380,0.4241,39367.0,39358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279754580,0.43187309,39367.0,39358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279754980,0.00776295,39365.0,39344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279755179,0.00776295,39365.0,39341.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610279755384,0.00775846,39364.0,39341.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610279755580,0.00775846,39364.0,39345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279755780,0.00775231,39363.0,39345.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610279755980,0.13632608,39346.0,39345.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610279758182,0.58785353,39346.0,39345.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610279758582,1.12861763,39346.0,39345.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610279758984,2.16236813,39346.0,39345.0,0.10549614]
["bitfinex-derivatives","BTCF0:USTF0",1610279759184,0.99229155,39346.0,39345.0,0.10549614]
["bitfinex-derivatives","BTCF0:USTF0",1610279759584,0.00766654,39346.0,39345.0,0.10549614]
["bitfinex-derivatives","BTCF0:USTF0",1610279759784,0.00766654,39346.0,39341.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610279759985,1.87524828,39346.0,39281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279760184,1.5,39345.0,39281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279760386,0.45090248,39342.0,39281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279760587,0.13632608,39284.0,39281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279760786,0.00765449,39335.0,39281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279760986,0.02280332,39336.0,39282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279761187,0.02280332,39336.0,39282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610279761387,0.00764025,39337.0,39282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610279761787,0.00764634,39339.0,39283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279762189,0.28045096,39340.0,39283.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610279762389,0.00765096,39340.0,39283.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610279762590,0.00764998,39342.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279762990,0.2939,39342.0,39327.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610279764692,0.13632608,39328.0,39327.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610279766095,0.2939,39342.0,39327.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610279766595,0.2939,39342.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279766797,0.2939,39342.0,39327.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610279766996,1.7939,39342.0,39327.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610279767196,0.2939,39342.0,39327.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610279767596,0.2939,39342.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279768397,0.0764,39341.0,39338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279769098,0.0764,39341.0,39338.0,0.99844604]
["bitfinex-derivatives","BTCF0:USTF0",1610279769297,0.13632608,39339.0,39338.0,0.99844604]
["bitfinex-derivatives","BTCF0:USTF0",1610279769499,3.41312608,39339.0,39328.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279769698,3.49164608,39339.0,39328.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279770299,1.5,39338.0,39328.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279770700,1.5754,39338.0,39328.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279770899,1.58302433,39338.0,39328.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279771198,1.50762433,39338.0,39328.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279771399,0.13632608,39329.0,39327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279771598,1.5,39328.0,39327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279771999,0.13632608,39329.0,39327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279772208,1.5,39328.0,39327.0,0.92226608]
["bitfinex-derivatives","BTCF0:USTF0",1610279772399,1.5,39328.0,39323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279773000,0.00757941,39326.0,39323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279773399,0.5814069,39324.0,39323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610279773601,2.0814069,39324.0,39323.0,0.84449185]
["bitfinex-derivatives","BTCF0:USTF0",1610279773799,2.47938169,39324.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279774199,2.85268386,39324.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279774400,0.00755826,39317.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279774601,1.50755826,39317.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279774800,0.00754646,39316.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279775000,0.00754181,39313.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279775401,0.13632608,39293.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279776602,0.21172608,39293.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279776801,0.13632608,39293.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279777303,0.21202608,39293.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279777905,0.13632608,39293.0,39292.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610279778307,3.96592608,39293.0,39283.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610279778507,3.82991173,39293.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279778908,3.8296,39293.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279779307,0.13632608,39283.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279779708,0.13632608,39283.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279780308,0.0755,39282.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279781508,0.3535,39292.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279781509,0.13632608,39243.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279781708,0.278,39292.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279782109,0.00031176,39291.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279782709,0.07681176,39291.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279783109,0.0765,39291.0,39242.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1610279783311,0.0765,39291.0,39197.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610279783518,0.13632608,39266.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279784712,4.0391,39286.0,39221.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1610279784912,4.0391,39286.0,39221.0,3.04991]
["bitfinex-derivatives","BTCF0:USTF0",1610279785512,0.2801,39285.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279785912,0.0762,39285.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279786116,0.0762,39285.0,39222.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610279786717,4.0391,39286.0,39222.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610279786913,4.0391,39286.0,39223.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279787514,0.13632608,39285.0,39223.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279788113,0.13632608,39285.0,39265.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610279788314,0.13632608,39285.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279789515,0.13632608,39266.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279789714,0.21372608,39266.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279790316,0.13632608,39266.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279790517,0.00752641,39313.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279790917,0.00031168,39296.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279791418,0.0752,39295.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279791618,0.13632608,39266.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279793623,0.07224,39288.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279794023,0.13632608,39267.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279794623,0.07224,39288.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279795622,0.0774,39287.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279795824,0.07224,39288.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279796224,0.13632608,39270.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279796625,0.0769,39269.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279797225,0.0767,39296.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279797425,0.32116855,39310.0,39265.0,3.59379]
["bitfinex-derivatives","BTCF0:USTF0",1610279797625,3.4117,39274.0,39265.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610279797825,3.4117,39274.0,39223.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610279798025,3.4117,39274.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279798228,3.4117,39274.0,39254.0,0.25258608]
["bitfinex-derivatives","BTCF0:USTF0",1610279800127,0.13632608,39266.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279800526,0.13632608,39266.0,39254.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610279800929,3.4117,39274.0,39254.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610279802229,3.4117,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279805031,3.4117,39274.0,39243.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610279805232,3.48805,39274.0,39243.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610279805433,3.48805,39274.0,39244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279806637,3.48805,39274.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279807035,0.07635,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279808539,0.07635,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279809138,0.07635,39274.0,39273.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279810340,0.10191,39283.0,39273.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279810539,0.13632608,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279810740,0.23639608,39274.0,39243.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610279810940,0.23639608,39274.0,39260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279811140,0.23639608,39274.0,39244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279811541,0.23639608,39274.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279812340,0.288,39273.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279812541,0.13632608,39261.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279812741,0.23172608,39261.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279812941,0.0954,39261.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279813142,0.0954,39261.0,39255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279814542,0.0954,39261.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279815142,0.0954,39261.0,39260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279817845,0.13632608,39263.0,39260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279820751,0.13632608,39267.0,39260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279822451,0.10007,39274.0,39260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279822651,4.174,39276.0,39260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279823250,4.174,39276.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279823651,4.174,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279823850,4.174,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279824250,4.174,39276.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279824453,4.27313,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279824852,4.27313,39276.0,39246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279825053,4.27313,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279825254,4.27313,39276.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279825654,4.34983,39276.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279825854,0.17583,39276.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279826056,0.18675919,39276.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279826254,0.11005919,39276.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279826454,0.00319138,39275.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279826855,0.09913,39276.0,39254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279827056,0.09913,39276.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279827254,0.0755,39275.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279827656,0.07869776,39275.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279827858,0.00319776,39275.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279828056,0.11009319,39276.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279828256,0.09913,39276.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279829055,0.09913,39276.0,39240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279829255,0.09913,39276.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279829455,0.00320407,39276.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279829757,0.02319133,39277.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279829758,0.0032053,39277.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279830155,0.0766,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279830355,0.17213,39276.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279830554,0.17213,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279830755,0.12196121,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279830955,0.09553,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279831157,0.23185608,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279831354,0.71717073,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279831756,0.23185608,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279831957,0.09553,39276.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279833958,0.09553,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279834559,0.09553,39276.0,39240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279835359,0.0768,39282.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279835561,0.08045,39281.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279835959,0.08045,39281.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279836558,1.04112912,39301.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279836759,1.04140972,39303.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279836960,1.04382756,39308.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279837463,0.86360651,39315.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279837464,0.4863095,39312.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279837861,0.5798804,39315.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279838061,0.0772,39314.0,39276.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610279838260,0.0772,39314.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279838861,0.0772,39314.0,39313.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279839060,0.0931,39315.0,39313.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279839260,0.5553405,39320.0,39313.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279839261,0.023442,39320.0,39313.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279839661,0.63775938,39323.0,39283.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610279839662,0.02341685,39322.0,39314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279840064,0.00785744,39320.0,39314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279840261,0.00785744,39320.0,39284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279840464,0.00785267,39318.0,39284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279840864,0.477627,39319.0,39284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279840865,0.13632608,39314.0,39284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279841062,0.11228,39314.0,39284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279843566,0.11228,39314.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279844166,0.11228,39314.0,39313.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279845767,0.18858,39314.0,39313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279845968,0.11228,39314.0,39313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279846168,0.0824,39323.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279846369,0.00782935,39326.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279846670,0.00782513,39329.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279847069,0.00782491,39327.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279847270,0.11798491,39327.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279847470,0.11016,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279847971,0.11016,39327.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279848372,0.11016,39327.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279848573,0.02329851,39326.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279848976,0.00781761,39325.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279849275,0.00781512,39323.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279849474,0.00781512,39323.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279849673,0.00781556,39322.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279849875,0.00781556,39322.0,39311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279850075,0.00781562,39321.0,39311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279850476,0.00781431,39320.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279850876,0.00781581,39316.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279851075,0.09681581,39316.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279851276,0.09681581,39316.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279851277,0.00781832,39306.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279851476,0.13632608,39297.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279851678,0.21732608,39297.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279851976,0.22514578,39297.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279852381,0.75283989,39297.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279852779,1.60310583,39297.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279853077,1.90473768,39297.0,39296.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610279853478,2.27812045,39297.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279853879,0.00782332,39287.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279854079,0.5989,39285.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279854680,0.00782425,39284.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279855080,0.00782371,39283.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279855479,0.00782371,39283.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279855881,0.5989,39285.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279856081,0.5989,39285.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279856481,0.5989,39285.0,39272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279857482,0.13632608,39283.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279857682,0.13632608,39283.0,39272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279857885,0.5989,39285.0,39272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279858084,0.5989,39285.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279858485,0.60672483,39285.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279858885,3.5865,39277.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279859084,3.65687,39277.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279859484,3.65687,39277.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279860085,3.65687,39277.0,39266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279861088,3.65687,39277.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279861287,3.65687,39277.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279861487,0.13632608,39268.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279861689,0.22462608,39268.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279861888,0.22462608,39268.0,39261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279862993,0.0883,39268.0,39261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279863490,0.0883,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279863689,3.2566,39269.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279863888,3.2566,39269.0,39268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279865090,3.2566,39269.0,39253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279865290,3.34784,39269.0,39253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279865494,3.34784,39269.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279865891,3.34784,39269.0,39268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279866292,3.34784,39269.0,39240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279867494,3.48416608,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279867893,3.34784,39269.0,39268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279868392,3.34784,39269.0,39248.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1610279868694,3.34784,39269.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279869595,3.34784,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279869995,3.34784,39269.0,39268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279870495,3.34784,39269.0,39240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279870698,3.34784,39269.0,39248.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1610279871196,3.34784,39269.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279871596,3.34784,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279872198,3.34784,39269.0,39268.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279872798,0.09124,39269.0,39268.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279872998,0.07037,39277.0,39268.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279873200,0.08027,39289.0,39268.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279873398,0.00782368,39296.0,39269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279873799,3.4183,39297.0,39269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279873999,3.4183,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279874400,0.081,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279874598,0.00782312,39299.0,39296.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279874999,0.0078236,39303.0,39296.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279875199,0.00782288,39306.0,39296.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279875400,0.00782288,39306.0,39261.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610279875401,0.00782288,39306.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279875599,0.00782394,39304.0,39297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279875801,0.10655394,39304.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279876000,0.13632608,39289.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279876199,0.24256608,39289.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279876402,0.24256608,39289.0,39288.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279876599,0.10624,39289.0,39288.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279877200,0.10624,39289.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279877800,0.10624,39289.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279878000,0.58243655,39289.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279878200,0.58243655,39289.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279878402,0.56693176,39289.0,39250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279878600,0.56693176,39289.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279878800,0.56693176,39289.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279878999,0.10624,39289.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279879400,0.0002,39286.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279879600,2.16915561,39289.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279879801,2.16915561,39289.0,39248.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1610279879802,0.10624,39289.0,39277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279880002,2.16924748,39289.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279880403,2.16924748,39289.0,39278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279880603,2.16924748,39289.0,39249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279880803,0.00783135,39283.0,39279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279881202,0.00783135,39283.0,39270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279881404,0.02334214,39282.0,39270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279881803,0.00783184,39280.0,39270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279882005,0.09122184,39280.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279882208,0.08339,39280.0,39242.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1610279882805,0.08339,39280.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279883208,0.08339,39280.0,39271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279884706,0.08339,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279885106,0.08339,39280.0,39279.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279885306,0.08339,39280.0,39279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279885706,0.08339,39280.0,39243.0,0.02357064]
["bitfinex-derivatives","BTCF0:USTF0",1610279885907,0.08339,39280.0,39279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279886109,0.08339,39280.0,39244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279886508,0.08339,39280.0,39243.0,0.02357064]
["bitfinex-derivatives","BTCF0:USTF0",1610279887007,0.13632608,39283.0,39243.0,0.02357064]
["bitfinex-derivatives","BTCF0:USTF0",1610279887207,0.09928,39280.0,39243.0,0.02357064]
["bitfinex-derivatives","BTCF0:USTF0",1610279888910,0.13632608,39277.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279889311,0.13632608,39277.0,39276.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279890713,0.09928,39280.0,39276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279891114,0.09928,39280.0,39243.0,0.02337064]
["bitfinex-derivatives","BTCF0:USTF0",1610279891115,0.09928,39280.0,39243.0,0.02357064]
["bitfinex-derivatives","BTCF0:USTF0",1610279891317,0.09928,39280.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279891716,0.09928,39280.0,39269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279892316,0.00783373,39284.0,39269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279892516,0.00783373,39284.0,39244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279892717,0.00783373,39284.0,39270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279892916,0.00783373,39284.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279893116,0.00783336,39285.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279893316,0.00783336,39285.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279893518,0.00783323,39286.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279893716,0.00783323,39286.0,39280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279893920,0.00783319,39287.0,39280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279894318,0.00783303,39288.0,39280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279894518,0.00783303,39288.0,39241.0,0.02356995]
["bitfinex-derivatives","BTCF0:USTF0",1610279894919,0.00783291,39287.0,39281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279895117,0.00783291,39287.0,39242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279895318,0.00783291,39287.0,39282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279895518,0.00783291,39287.0,39243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279895718,0.14415899,39287.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279896119,0.13632608,39287.0,39286.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279896523,0.14415906,39287.0,39286.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279896921,0.13632608,39287.0,39286.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279897120,0.02334521,39288.0,39286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279897321,0.00783314,39287.0,39286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279897522,0.01551549,39287.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279897723,0.13632608,39274.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279897923,0.24970608,39274.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279898322,0.24970608,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279898522,0.11338,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279899025,0.11338,39274.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279899222,0.11338,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279899423,0.1212205,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279899622,0.1212205,39274.0,39242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279899822,0.24970608,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279900022,0.24970608,39274.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279900222,0.26523413,39274.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279900422,0.26523413,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279900622,0.26523413,39274.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279900623,0.7266699,39274.0,39264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279900821,0.7266699,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279901022,0.11338,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279901223,0.11338,39274.0,39265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279901424,0.11338,39274.0,39273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279901626,0.11338,39274.0,39266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279902025,0.11338,39274.0,39264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279902225,0.11338,39274.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279902425,0.11338,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279903024,0.00322978,39277.0,39273.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279903224,0.00323074,39279.0,39274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279903625,0.00323206,39281.0,39274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279904025,0.0032322,39279.0,39274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279904226,0.0923522,39279.0,39274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279904426,0.0078541,39277.0,39274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279904625,0.0078541,39277.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279904825,0.0078541,39277.0,39275.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279905026,0.00323406,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279905225,0.00323406,39276.0,39240.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279905426,0.01556603,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279905625,0.01556603,39276.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279905826,1.01752633,39276.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279906025,1.01752633,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279906225,1.01752633,39276.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279906426,1.01752633,39276.0,39275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279906625,1.01752633,39276.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279906626,0.13632608,39276.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279907027,0.02668542,39272.0,39267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279907226,0.02668542,39272.0,39243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279907427,0.49003295,39270.0,39243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279907628,0.56047295,39270.0,39268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279907827,0.49003469,39269.0,39244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279908026,0.49003469,39269.0,39239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610279908227,0.56050158,39270.0,39245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279908628,0.49051804,39269.0,39240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279908827,0.49051804,39269.0,39246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279909027,0.6269477,39270.0,39232.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279909028,1.11742182,39270.0,39241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279909430,1.04795535,39269.0,39247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279909628,1.04795535,39269.0,39242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279909828,1.04793765,39268.0,39233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279910228,1.04802591,39267.0,39243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279910428,1.04802591,39267.0,39231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610279910429,1.04887247,39265.0,39234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279910628,1.04887247,39265.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279910829,1.04887097,39264.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279911029,1.04887097,39264.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279911531,0.68134888,39265.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279911732,1.04886416,39265.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279912535,1.04886416,39265.0,39231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610279912536,1.70339365,39263.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279912732,1.70339365,39263.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279912935,2.4776972,39263.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279913132,2.4776972,39263.0,39231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610279913333,2.4776972,39263.0,39262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279913532,2.4776972,39263.0,39232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279913932,2.4776972,39263.0,39225.0,0.02357503]
["bitfinex-derivatives","BTCF0:USTF0",1610279914133,1.04859217,39249.0,39233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279914332,1.15819217,39249.0,39233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279914535,1.04784884,39246.0,39226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279914733,1.04784884,39246.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279914933,0.49093727,39242.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279915132,0.49093727,39242.0,39236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279915732,0.49053261,39241.0,39236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279916134,0.09872,39241.0,39236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279916332,0.09872,39241.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279916533,0.49020699,39240.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279916733,0.49020699,39240.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279916934,0.02671945,39238.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279917333,0.02671982,39237.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279917735,0.01112039,39237.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279918134,0.01111139,39236.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279918535,0.00323809,39234.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279918734,0.13632608,39226.0,39225.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279918935,0.00323809,39234.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279919535,0.00786394,39235.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279919536,0.00323558,39235.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279919935,0.01109448,39235.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279920135,0.01109448,39235.0,39216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279920336,0.01109499,39232.0,39216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279920736,0.09409318,39233.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279921136,0.00323314,39232.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279921336,0.00323314,39232.0,39231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279921537,0.09086,39233.0,39231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279922241,0.10193648,39233.0,39231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279922638,0.13632608,39232.0,39231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279922939,0.14416606,39232.0,39231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279923139,0.14416606,39232.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279923339,0.15968056,39232.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279923538,0.02335448,39232.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279923738,0.00322584,39230.0,39218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279923940,0.00322584,39230.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279924139,0.00322615,39229.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279924539,0.00322388,39230.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279924941,0.09408369,39233.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279925141,0.09408369,39233.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279925343,0.00322375,39232.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279925543,0.00322375,39232.0,39221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279926144,0.09868911,39233.0,39221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279926145,0.09408184,39233.0,39221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279926745,0.09086,39233.0,39221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279926944,0.00321989,39234.0,39221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279927145,0.00321972,39236.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279927646,0.00321828,39239.0,39210.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610279928046,0.10193826,39241.0,39210.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610279928246,0.10193826,39241.0,39211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279928447,0.09872,39241.0,39212.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279928647,0.00321734,39242.0,39212.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279928847,0.11281643,39249.0,39212.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610279929049,3.5945,39238.0,39213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279929249,3.5945,39238.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279929448,3.5945,39238.0,39237.0,0.25304608]
["bitfinex-derivatives","BTCF0:USTF0",1610279929649,3.5945,39238.0,39237.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610279931553,3.5945,39238.0,39237.0,1.75324608]
["bitfinex-derivatives","BTCF0:USTF0",1610279932150,3.5945,39238.0,39237.0,1.61692]
["bitfinex-derivatives","BTCF0:USTF0",1610279932553,3.5945,39238.0,39237.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610279933254,3.5945,39238.0,39237.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610279934455,0.00321631,39268.0,39237.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610279934655,0.098,39260.0,39237.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610279934856,0.098,39260.0,39238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279935256,0.098,39260.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279935456,0.00321888,39259.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279935654,0.00321888,39259.0,39250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279935855,0.00321906,39258.0,39250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279936255,0.098,39260.0,39250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279936456,0.098,39260.0,39238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279937258,0.098,39260.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279937460,0.098,39260.0,39259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279937861,0.10904202,39260.0,39259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279938060,0.10122059,39260.0,39259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279938460,0.098,39260.0,39259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279938861,0.098,39260.0,39238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279939261,0.098,39260.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279939662,0.00782318,39260.0,39259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279940060,0.46035093,39260.0,39259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279940662,0.46035093,39260.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279940863,1.12790221,39260.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279941065,1.80315244,39260.0,39227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279941263,1.80315244,39260.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279941465,0.00322211,39245.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279941664,0.07801211,39245.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279941864,0.00322221,39244.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279942063,0.00322221,39244.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279942264,0.00322251,39241.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279942965,0.00322206,39242.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279943564,0.01104703,39241.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279943964,0.00322239,39237.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279944163,0.11565239,39237.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279944365,0.00322214,39236.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279944767,0.00322222,39234.0,39228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279944966,0.00322222,39234.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279945167,0.00322232,39233.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279945569,0.00322179,39234.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279945968,0.00322168,39236.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279946167,0.13954776,39236.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279946369,0.13632608,39236.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279946568,0.13632608,39236.0,39235.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279946969,0.13632608,39236.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279947369,0.13632608,39236.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279947570,0.13954776,39236.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279947870,0.00322208,39233.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279948270,0.00322222,39229.0,39222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279948470,0.00322222,39229.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279948669,0.08998222,39229.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279948870,0.08998222,39229.0,39215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279949270,0.08998222,39229.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279949470,0.08676,39229.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279950675,0.08676,39229.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279951072,0.08676,39229.0,39225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279952674,0.08676,39229.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279953074,0.08676,39229.0,39228.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279953675,0.00322164,39236.0,39228.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279954079,0.11565153,39237.0,39229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279954479,0.11243,39237.0,39229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279954678,0.00322226,39239.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279955077,0.00322226,39239.0,39237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279955279,0.00322236,39238.0,39237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279955478,0.46065774,39238.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279955880,0.00322382,39232.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279956077,0.09027382,39232.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279956280,0.0110536,39231.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279956679,0.00322486,39227.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279957080,0.00322515,39224.0,39217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279957280,0.512,39222.0,39217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279957480,0.00322581,39223.0,39217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279958282,0.00322599,39222.0,39217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279958483,0.00322599,39222.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279958682,0.00322591,39220.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279959082,0.00322572,39223.0,39217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279959482,0.08448,39224.0,39217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279960582,0.08448,39224.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279961085,0.08448,39224.0,39223.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279962283,0.08705,39232.0,39223.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279962483,0.00783454,39236.0,39223.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279962484,0.00322699,39236.0,39223.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610279962684,0.01106397,39236.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279963084,0.00322699,39236.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279963283,0.00322699,39236.0,39235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279963685,0.00322699,39236.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279963883,0.09954,39236.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279964184,0.10276848,39236.0,39190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279964384,0.10276848,39236.0,39196.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610279964584,0.00323,39235.0,39196.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610279964785,0.00323,39235.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279964986,0.10276992,39236.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279965786,0.09954,39236.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279966686,0.13632608,39234.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279967287,0.00323269,39235.0,39233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279967587,0.00785411,39234.0,39233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279967787,0.00785411,39234.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279967988,1.01683808,39234.0,39196.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610279968189,1.01683808,39234.0,39197.0,0.0233961]
["bitfinex-derivatives","BTCF0:USTF0",1610279968388,0.00323572,39229.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279968587,0.00323572,39229.0,39197.0,0.0235961]
["bitfinex-derivatives","BTCF0:USTF0",1610279968791,0.0110949,39228.0,39197.0,0.0235961]
["bitfinex-derivatives","BTCF0:USTF0",1610279968989,0.0823049,39228.0,39197.0,0.0235961]
["bitfinex-derivatives","BTCF0:USTF0",1610279969188,0.00323623,39225.0,39197.0,0.0235961]
["bitfinex-derivatives","BTCF0:USTF0",1610279969588,0.01110076,39224.0,39197.0,0.0235961]
["bitfinex-derivatives","BTCF0:USTF0",1610279969988,0.00323788,39223.0,39197.0,0.0235961]
["bitfinex-derivatives","BTCF0:USTF0",1610279970188,0.00323788,39223.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279970391,0.01110508,39211.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279970588,0.11958508,39211.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279970788,0.13632608,39199.0,39198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279970989,0.25178608,39199.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279971189,0.57850827,39199.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279971588,0.46293411,39198.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279971988,2.07155471,39198.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279972387,2.84333714,39198.0,39197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279972688,2.84333714,39198.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279972689,6.56885494,39198.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279972888,6.94310397,39198.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279973089,6.94310397,39198.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279973288,0.55520899,39190.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279973489,0.66265899,39190.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279973690,0.46232749,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279974090,1.39138553,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279974489,1.01711859,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279974689,1.15344467,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279974890,2.20521497,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279975291,1.8309097,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279975691,2.97431677,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279976090,6.23669069,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279976292,6.7982231,39189.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279976492,6.7982231,39189.0,39134.0,3.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610279976690,0.13632608,39188.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279977090,3.5305341,39188.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279977691,5.0305341,39188.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279978293,4.33225568,39188.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279978695,0.2918,39187.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279978896,0.00321927,39170.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279979098,0.09658927,39170.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279979295,0.00321936,39169.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279979696,0.09658573,39170.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279979895,0.09658573,39170.0,39113.0,3.16668]
["bitfinex-derivatives","BTCF0:USTF0",1610279980096,0.01102587,39169.0,39113.0,3.16668]
["bitfinex-derivatives","BTCF0:USTF0",1610279980295,0.01102587,39169.0,39114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279980497,0.00321241,39168.0,39114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279980897,0.0032127,39164.0,39114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279981297,0.00321293,39162.0,39114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279981499,0.08222293,39162.0,39113.0,3.16668]
["bitfinex-derivatives","BTCF0:USTF0",1610279981702,0.00320891,39161.0,39113.0,3.16668]
["bitfinex-derivatives","BTCF0:USTF0",1610279981899,0.00320891,39161.0,39114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279982100,0.00320913,39157.0,39114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610279982699,0.00320913,39157.0,39113.0,3.16668]
["bitfinex-derivatives","BTCF0:USTF0",1610279982901,0.00320697,39134.0,39113.0,3.16668]
["bitfinex-derivatives","BTCF0:USTF0",1610279983101,0.00320697,39134.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279983301,0.01099804,39130.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279983701,0.13632608,39114.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279984304,0.00319981,39130.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279984504,0.01538957,39132.0,39113.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610279984505,0.01094689,39132.0,39113.0,3.20997]
["bitfinex-derivatives","BTCF0:USTF0",1610279984704,0.09610264,39135.0,39113.0,3.20997]
["bitfinex-derivatives","BTCF0:USTF0",1610279985103,0.09291,39135.0,39113.0,3.20997]
["bitfinex-derivatives","BTCF0:USTF0",1610279985504,0.09291,39135.0,39113.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610279985904,0.09291,39135.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279987106,0.0109087,39148.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279987909,0.13632608,39119.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279988108,0.08721,39143.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279988308,0.08721,39143.0,39113.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610279989410,0.00316522,39153.0,39113.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610279989609,0.00316493,39155.0,39113.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610279989809,0.00316985,39161.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279990210,0.07901,39162.0,39153.0,0.13476514]
["bitfinex-derivatives","BTCF0:USTF0",1610279990410,0.01523146,39164.0,39153.0,0.13476514]
["bitfinex-derivatives","BTCF0:USTF0",1610279990411,0.00316863,39164.0,39153.0,0.13476514]
["bitfinex-derivatives","BTCF0:USTF0",1610279990811,0.00316488,39166.0,39153.0,0.13476514]
["bitfinex-derivatives","BTCF0:USTF0",1610279991310,0.75629727,39168.0,39131.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610279991311,0.29964734,39168.0,39131.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610279991711,0.2888,39168.0,39131.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610279991913,0.13632608,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610279992512,0.13632608,39163.0,39144.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610279993413,0.13632608,39163.0,39132.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610279993612,0.13632608,39163.0,39094.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610279993813,0.13632608,39129.0,39113.0,0.23209608]
["bitfinex-derivatives","BTCF0:USTF0",1610279994613,0.13362608,39129.0,39113.0,0.23209608]
["bitfinex-derivatives","BTCF0:USTF0",1610279994813,0.07521,39140.0,39113.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610279995013,0.07521,39140.0,39082.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610279996814,0.07521,39140.0,39078.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610279997413,0.07521,39140.0,39042.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610279997814,0.07521,39140.0,39059.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610279998815,0.00308252,39139.0,39065.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610279999214,0.07521,39140.0,39065.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610279999415,0.01056945,39141.0,39086.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610279999617,0.00308285,39142.0,39086.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610280000016,0.00308145,39141.0,39086.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610280000215,0.09659436,39141.0,39086.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610280000415,0.0932,39141.0,39086.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610280001017,0.0932,39141.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280001217,0.0932,39141.0,39116.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610280002816,0.0932,39141.0,39103.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610280003017,0.0932,39141.0,39092.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610280003216,0.0932,39141.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280003616,0.0932,39141.0,39100.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610280004418,0.00031292,39140.0,39100.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610280004617,0.01051249,39136.0,39073.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280004819,0.01051249,39136.0,39068.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280005018,0.00305885,39127.0,39068.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280005218,0.13632608,39087.0,39068.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280005418,0.10618,39112.0,39068.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280005818,0.10618,39112.0,39077.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610280006218,0.00031315,39111.0,39077.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610280006617,0.00031315,39111.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280006818,0.0773,39110.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280007017,0.00031315,39111.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280007218,0.13632608,39087.0,39086.0,0.2545027]
["bitfinex-derivatives","BTCF0:USTF0",1610280007419,0.13632608,39087.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280008017,0.21262608,39087.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280008417,0.13632608,39087.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280008817,0.10920678,39112.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280009018,0.00301982,39105.0,39086.0,0.11817662]
["bitfinex-derivatives","BTCF0:USTF0",1610280009419,0.00733384,39106.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280009420,0.13632608,39087.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280009618,0.0771,39086.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280010420,0.22586608,39087.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280010623,0.11265,39099.0,39064.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610280010821,0.40415137,39104.0,39064.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610280011022,0.00031314,39098.0,39064.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1610280011222,0.51698576,39106.0,39064.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1610280011421,1.43512109,39133.0,39064.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610280011422,0.076,39105.0,39064.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610280011622,0.00031312,39103.0,39051.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610280011823,0.06797312,39103.0,39051.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610280012023,0.6323126,39115.0,39051.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610280012221,0.00031312,39102.0,39047.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280012422,0.03561312,39103.0,39047.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280012625,0.00031311,39102.0,39047.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280013022,0.01031312,39103.0,39047.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280013222,0.27021312,39116.0,39047.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280013422,0.13632608,39094.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280013623,0.07257,39094.0,39040.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610280013823,0.05197,39094.0,39040.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610280014024,0.04177,39094.0,39040.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610280014226,0.04177,39094.0,39032.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610280015426,0.04177,39094.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280016227,7e-05,39094.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280017329,7e-05,39094.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280017729,7e-05,39094.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280018728,0.0777,39102.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280018927,0.00031308,39112.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280019128,0.00031308,39115.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280019328,0.00031308,39115.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280019529,0.00031308,39115.0,39066.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610280019729,0.10021308,39115.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280019930,0.0768,39114.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280020130,0.00031311,39113.0,39062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280020532,0.00031311,39113.0,38972.0,3.9026241]
["bitfinex-derivatives","BTCF0:USTF0",1610280020930,0.00031311,39113.0,38972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280021131,0.00031311,39113.0,38973.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610280021330,0.00031311,39113.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280021531,0.37526239,39112.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280021931,0.37526239,39112.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280021932,0.00031317,39111.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280022330,0.07711317,39111.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280022532,0.37520604,39110.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280022732,0.3755182,39110.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280022932,0.00031216,39110.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280023134,0.00031219,39109.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280023333,0.00031219,39109.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280023534,0.077,39108.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280023935,0.07731314,39108.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280024135,0.00031314,39107.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280024335,0.10991314,39107.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280024636,0.1096,39107.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280025336,0.1096,39107.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280025536,0.1096,39107.0,39041.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610280025740,0.1096,39107.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280025937,0.1859,39107.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280026137,0.1096,39107.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280027338,0.1096,39107.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280027537,0.1096,39107.0,39042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280027739,0.1096,39107.0,39042.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610280028539,0.1096,39107.0,39043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280029339,0.0999,39115.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280029541,0.63654359,39157.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280029740,0.63863725,39160.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280029939,0.63863725,39160.0,39107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280030141,0.63922686,39163.0,39107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280030540,0.0003117,39162.0,39107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280030741,0.1150917,39162.0,39107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280030941,0.11478,39162.0,39107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280031140,0.11478,39162.0,39095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280031342,0.0769,39161.0,39095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280031739,0.11478,39162.0,39095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280031940,0.11478,39162.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280032342,0.11478,39162.0,39161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280032741,0.11478,39162.0,39122.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610280033141,0.11478,39162.0,39096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280033742,0.11478,39162.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280033944,0.0765,39161.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280034142,0.11478,39162.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280035244,0.0776,39161.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280035645,0.11478,39162.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280035846,1.02865675,39214.0,39097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280036045,0.95928087,39208.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280036246,0.64613215,39197.0,39123.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610280036445,0.74518215,39197.0,39123.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610280036846,0.0773,39196.0,39123.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610280037045,0.09905,39197.0,39123.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610280037646,0.0771,39196.0,39123.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610280038048,0.09905,39197.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280041351,0.530381,39243.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280041551,0.530381,39243.0,39178.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610280041750,0.612051,39243.0,39178.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610280041951,0.08167,39243.0,39178.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610280042151,0.08167,39243.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280042353,0.08167,39243.0,39178.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610280042551,0.08167,39243.0,39167.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610280042752,0.52338245,39243.0,39167.0,1.60738]
["bitfinex-derivatives","BTCF0:USTF0",1610280043158,0.44159274,39241.0,39167.0,1.60738]
["bitfinex-derivatives","BTCF0:USTF0",1610280043659,0.08167,39243.0,39167.0,1.60738]
["bitfinex-derivatives","BTCF0:USTF0",1610280043853,0.08167,39243.0,39167.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610280044054,0.08167,39243.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280044254,0.08167,39243.0,39179.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610280046154,0.08167,39243.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280046755,0.44219699,39252.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280046956,0.44208222,39251.0,39235.0,0.05843787]
["bitfinex-derivatives","BTCF0:USTF0",1610280047155,0.09426,39251.0,39235.0,0.05843787]
["bitfinex-derivatives","BTCF0:USTF0",1610280047555,0.09426,39251.0,39235.0,0.05688017]
["bitfinex-derivatives","BTCF0:USTF0",1610280048155,0.09426,39251.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280051159,0.09426,39251.0,39213.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610280052062,0.07926,39251.0,39213.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610280052259,0.13632608,39276.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280052462,0.44000878,39301.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280052864,0.4402518,39300.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280053066,0.5170718,39300.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280053264,0.07682,39300.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280054166,0.07682,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280054565,0.07682,39300.0,39232.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610280054765,0.07682,39300.0,39240.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610280056566,0.07682,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280056965,0.07682,39300.0,39248.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610280058167,0.11146,39300.0,39248.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610280058567,0.11146,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280058969,0.11146,39300.0,39299.0,0.13477099]
["bitfinex-derivatives","BTCF0:USTF0",1610280060369,0.11146,39300.0,39263.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610280060769,0.11146,39300.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280062169,0.11146,39300.0,39263.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610280062770,0.13632608,39295.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280064273,0.11146,39300.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280064475,3.6963,39326.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280064874,0.13632608,39287.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280065075,3.6963,39326.0,39263.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610280065275,0.09411,39288.0,39263.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610280067779,0.09411,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280068579,0.09411,39288.0,39272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610280069681,0.0775,39298.0,39272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610280069878,0.09141,39309.0,39272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610280070079,0.22773608,39309.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280070279,0.09141,39309.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280070678,0.09141,39309.0,39302.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610280070880,0.43092832,39365.0,39302.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610280071281,0.0313506,39364.0,39302.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610280071481,0.1459106,39364.0,39302.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610280071881,0.00031036,39363.0,39302.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610280072081,0.00031036,39363.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280072681,0.00031036,39363.0,39313.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1610280073081,0.00031036,39363.0,39313.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1610280074084,0.13632608,39320.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280075787,0.07802,39338.0,39313.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1610280076188,0.13632608,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280076790,0.13632608,39333.0,39313.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1610280076990,0.07802,39338.0,39313.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1610280077394,0.07802,39338.0,39302.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610280077592,0.07802,39338.0,39282.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610280077792,0.07802,39338.0,39272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610280077991,0.07802,39338.0,39180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280078195,0.07802,39338.0,39180.0,3.83878299]
["bitfinex-derivatives","BTCF0:USTF0",1610280078595,0.07802,39338.0,39181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280078793,0.0003103,39337.0,39181.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1610280078993,0.0003103,39337.0,39181.0,1.59677]
["bitfinex-derivatives","BTCF0:USTF0",1610280079394,0.07802,39338.0,39219.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1610280079593,0.13632608,39303.0,39219.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610280080194,0.13632608,39303.0,39220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280081694,0.0942,39323.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280083195,0.0942,39323.0,39284.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610280083800,0.13632608,39285.0,39284.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610280084598,0.07615,39309.0,39284.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610280085698,0.13632608,39285.0,39284.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610280086098,0.07615,39309.0,39284.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610280087000,0.07615,39309.0,39276.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610280087401,0.03136617,39308.0,39276.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610280087702,0.13632608,39277.0,39276.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610280087904,0.13632608,39277.0,39219.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610280088101,0.13632608,39277.0,39156.0,2.3882469]
["bitfinex-derivatives","BTCF0:USTF0",1610280088503,0.13632608,39277.0,39150.0,2.39529008]
["bitfinex-derivatives","BTCF0:USTF0",1610280088704,0.08633,39283.0,39159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280088902,0.00031084,39276.0,39159.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610280089302,0.43487702,39281.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280089503,0.43539234,39275.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280089703,0.52231147,39275.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280089904,0.4349275,39272.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280090304,0.00031089,39271.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280090508,0.43611903,39269.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280090905,0.43679007,39268.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280091107,0.437101,39268.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280091305,0.43798381,39265.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280091505,0.52756381,39265.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280091706,0.43760855,39260.0,39160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280092107,0.43760855,39260.0,39159.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610280092108,0.43721542,39255.0,39159.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610280092307,0.52848542,39255.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280092509,0.43696678,39251.0,39176.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610280092908,0.43622259,39245.0,39176.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610280093308,0.43624756,39243.0,39176.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610280093507,0.43624756,39243.0,39176.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610280094411,0.43709147,39239.0,39176.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610280094610,0.13632608,39177.0,39176.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610280096012,0.10248,39225.0,39176.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610280096612,0.13632608,39177.0,39176.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610280097012,0.07382,39214.0,39176.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610280097612,0.07382,39214.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280098216,3.6945,39210.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280098616,0.13632608,39177.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280098815,3.6945,39210.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280099016,0.09396,39206.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280100516,0.13632608,39177.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280102318,0.09396,39206.0,39176.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610280102717,0.13632608,39177.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280103519,0.09396,39206.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280103920,0.72915182,39208.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280104319,0.295,39208.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280104719,0.13632608,39177.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280105924,0.10331,39205.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280106722,0.13632608,39177.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280107523,3.6945,39210.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280107724,0.43368002,39227.0,39176.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610280107924,0.43368002,39227.0,39176.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610280108123,0.80941079,39242.0,39176.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610280108124,0.43434264,39235.0,39176.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610280108325,0.43469235,39243.0,39176.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610280108725,0.13632608,39204.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280109728,0.13632608,39204.0,39176.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610280110729,0.13632608,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280110930,0.10397,39212.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280111737,0.1072,39224.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280111936,0.43350235,39250.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280112332,0.43487075,39263.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280112730,0.81163315,39278.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280112731,0.13632608,39262.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280113331,0.13632608,39262.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280113732,0.09349,39275.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280113932,0.09349,39275.0,39191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280114130,0.286,39280.0,39191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280114331,0.286,39280.0,39194.0,3.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610280114731,0.286,39280.0,39195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280114931,0.286,39280.0,39194.0,3.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610280115633,0.13632608,39257.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280115833,0.286,39280.0,39194.0,3.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610280116033,0.4370895,39288.0,39194.0,3.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610280116237,0.437353,39293.0,39194.0,4.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610280116633,0.73331116,39294.0,39194.0,4.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610280117033,0.2959,39294.0,39202.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1610280117233,0.2959,39294.0,39202.0,3.91775]
["bitfinex-derivatives","BTCF0:USTF0",1610280117634,0.2959,39294.0,39203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280117836,0.2959,39294.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280118238,0.00031059,39293.0,39266.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1610280118439,0.00031059,39293.0,39266.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610280119839,0.13632608,39267.0,39266.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610280121042,0.73354332,39294.0,39266.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610280121844,0.73354332,39294.0,39202.0,3.91775]
["bitfinex-derivatives","BTCF0:USTF0",1610280121845,0.13632608,39267.0,39256.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610280122244,0.0707,39275.0,39256.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610280122743,0.0707,39275.0,39247.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610280123845,0.13632608,39248.0,39247.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610280127349,0.13632608,39248.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280127750,3.0562,39270.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280127950,0.13632608,39269.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280129551,0.13632608,39269.0,39228.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610280129953,0.13632608,39254.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280131153,0.13632608,39254.0,39228.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610280131353,3.0562,39270.0,39228.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610280131953,3.0562,39270.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280132354,3.0562,39270.0,39236.0,0.20682608]
["bitfinex-derivatives","BTCF0:USTF0",1610280132557,3.0562,39270.0,39236.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610280133155,1.5,39269.0,39236.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610280133353,1.61174,39269.0,39236.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610280133554,0.00031083,39268.0,39228.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610280133753,0.00031083,39268.0,39210.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1610280133955,0.13632608,39211.0,39210.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1610280134357,0.08496,39248.0,39210.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1610280134556,0.08496,39248.0,39210.0,2.98011]
["bitfinex-derivatives","BTCF0:USTF0",1610280135555,1.59972677,39248.0,39210.0,2.98011]
["bitfinex-derivatives","BTCF0:USTF0",1610280135755,0.00031098,39247.0,39210.0,2.98011]
["bitfinex-derivatives","BTCF0:USTF0",1610280135956,0.00031098,39247.0,39210.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610280136156,0.13632608,39211.0,39210.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610280139558,0.13632608,39211.0,39202.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610280139757,0.13632608,39211.0,39190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610280139959,0.13632608,39211.0,39155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280140360,0.13632608,39187.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280140560,0.08007,39225.0,39178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280140761,0.08007,39225.0,39178.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610280141161,0.08007,39225.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280141362,0.08007,39225.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280141964,0.01477023,39222.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280142164,1.51477023,39222.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280142364,0.0147569,39217.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280142564,1.6279769,39217.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280142763,0.01477024,39214.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280142963,0.13632608,39179.0,39178.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610280143364,0.13632608,39179.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280143963,0.10219,39191.0,39141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280144164,0.10219,39191.0,39141.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610280144564,0.10219,39191.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280145065,0.13632608,39143.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280145265,0.21242608,39143.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280145466,0.02504582,41580.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280145665,0.01479328,39200.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280146067,0.01482917,39204.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280146468,0.01485603,39205.0,39143.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280146867,0.52966909,39208.0,39143.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280146868,0.59187711,39210.0,39144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280147067,0.13632608,39186.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280147268,0.13632608,39186.0,39144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280147470,0.13632608,39186.0,39143.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280147669,0.07928,39202.0,39144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280148971,0.07928,39202.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280149173,0.07928,39202.0,39169.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610280150175,0.07928,39202.0,39169.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610280151073,0.13632608,39170.0,39169.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610280152873,0.2846,39186.0,39169.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610280153273,1.7846,39186.0,39161.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610280153874,0.13632608,39162.0,39161.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610280154074,0.22504608,39162.0,39141.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1610280154274,0.22504608,39162.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280154675,0.22504608,39162.0,39124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280154875,0.22504608,39162.0,39124.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610280155476,0.22504608,39162.0,39125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280155874,0.13632608,39126.0,39124.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610280159681,0.07732,39137.0,39074.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610280159878,0.07732,39137.0,39074.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1610280160080,0.07732,39137.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280160283,0.07732,39137.0,39084.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610280160482,0.07732,39137.0,39084.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610280160882,0.07732,39137.0,39085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280162082,0.13632608,39086.0,39084.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610280162281,0.09639,39124.0,39084.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610280162484,0.09639,39124.0,39085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280162683,0.09639,39124.0,39084.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610280164087,0.13632608,39085.0,39084.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610280164888,0.09919,39110.0,39084.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610280165392,0.09919,39110.0,39082.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610280166489,0.13632608,39083.0,39082.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610280166689,0.13632608,39083.0,39074.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610280166889,0.13632608,39083.0,39047.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610280167290,0.10767,39097.0,39047.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610280167491,0.09884,39088.0,39047.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610280167691,0.09884,39088.0,39047.0,3.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610280168991,0.13632608,39048.0,39047.0,3.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610280170596,0.13632608,39048.0,39047.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610280171995,0.11175,39053.0,39047.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610280173200,0.13632608,39048.0,39047.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610280173599,0.13632608,39048.0,39013.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610280173998,0.11175,39053.0,38916.0,0.7706246]
["bitfinex-derivatives","BTCF0:USTF0",1610280174200,0.11175,39053.0,38916.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610280174399,0.11175,39053.0,38985.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1610280174600,0.11175,39053.0,38985.0,3.52806]
["bitfinex-derivatives","BTCF0:USTF0",1610280175400,0.10953,39062.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280175601,3.5875,39064.0,39024.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610280177403,0.13632608,39041.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280177604,3.5875,39064.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280177805,3.5875,39064.0,39035.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610280179305,3.5875,39064.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280179506,3.5875,39064.0,39063.0,0.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1610280179707,3.5875,39064.0,39063.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610280181507,3.5875,39064.0,39063.0,0.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1610280182908,4.1179,39125.0,39063.0,0.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1610280183509,4.1179,39125.0,39063.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610280184611,4.1179,39125.0,39063.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610280185811,0.13632608,39064.0,39063.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610280187214,0.095,39085.0,39063.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610280187416,0.08845,39076.0,39047.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610280187815,0.13632608,39048.0,39047.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610280189417,0.07554,39063.0,39047.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610280190418,0.13632608,39048.0,39047.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610280190617,0.08822,39048.0,39047.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610280192221,4.30902,39048.0,38984.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280192821,0.2996,39047.0,38984.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280197025,0.13632608,38985.0,38984.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280197226,0.13632608,38985.0,38914.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280197826,0.13632608,38985.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280198026,0.13632608,38985.0,38916.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280198428,0.13632608,38985.0,38915.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610280198627,0.07686,39001.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280198827,0.07686,39001.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280199027,0.13632608,38969.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280199428,0.11585,39014.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280199626,0.11585,39014.0,38915.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610280200027,0.11585,39014.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280200226,0.2783,39021.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280200427,0.2783,39021.0,38917.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280200627,0.2783,39021.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280200826,0.2783,39021.0,38917.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280201029,0.13632608,38968.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280201228,0.2783,39021.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280201627,0.2783,39021.0,38917.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280201831,0.37303,39021.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280203029,0.13632608,38954.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280203228,0.37303,39021.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280203229,0.10743,39009.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280203429,0.10743,39009.0,38952.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610280203629,0.10743,39009.0,38952.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610280204630,0.2758,39008.0,38952.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610280205031,0.2758,39008.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280205229,0.10743,39009.0,38967.0,0.21142608]
["bitfinex-derivatives","BTCF0:USTF0",1610280206230,0.5288,39020.0,38967.0,0.21142608]
["bitfinex-derivatives","BTCF0:USTF0",1610280206630,0.5288,39020.0,38967.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610280207034,0.5288,39020.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280207231,0.5288,39020.0,38986.0,0.21187608]
["bitfinex-derivatives","BTCF0:USTF0",1610280207432,0.5288,39020.0,38986.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610280209036,0.13632608,38987.0,38986.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610280210635,0.10387,39012.0,38986.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610280212140,0.13632608,38987.0,38986.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610280212337,0.13632608,38987.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280212338,0.13632608,38987.0,38967.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610280212541,0.13632608,38987.0,38953.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610280212738,0.10387,39012.0,38953.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610280214340,0.37303,39021.0,38953.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610280214940,0.37303,39021.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280215140,0.13632608,38988.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280216442,0.13632608,38988.0,38953.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610280216843,0.13632608,38988.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280217042,0.13632608,38957.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280218043,0.0771,38970.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280218244,0.08775,39004.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280218844,0.2968,39020.0,38954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280219444,0.2968,39020.0,38970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280219645,0.2968,39020.0,38970.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610280219847,0.2968,39020.0,38970.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610280220045,0.2968,39020.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280220446,3.213,39010.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280220645,1.5,39009.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280220845,3.3142,39010.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280221246,1.5,39009.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280221848,0.13632608,38972.0,38970.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610280222049,0.13632608,38972.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280223051,0.08372,38990.0,38971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280223250,0.08372,38990.0,38961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280223451,0.09105096,38990.0,38935.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610280223651,0.00031409,38989.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280223852,0.00730243,38981.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280224051,0.13632608,38937.0,38936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280224251,0.20893608,38937.0,38922.0,4.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610280224450,0.20893608,38937.0,38931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280224851,3.4132,38932.0,38923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280225250,3.4132,38932.0,38909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280226152,0.13632608,38910.0,38909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280227151,0.13632608,38910.0,38908.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610280228756,3.4132,38932.0,38908.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610280229357,3.4132,38932.0,38909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280229756,2.9771,38915.0,38909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280229957,2.72519,38915.0,38909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280230558,2.86151608,38915.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280230959,2.72519,38915.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280231161,2.72519,38915.0,38914.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610280231360,2.72519,38915.0,38914.0,0.21937608]
["bitfinex-derivatives","BTCF0:USTF0",1610280231561,0.2983,38963.0,38914.0,0.21937608]
["bitfinex-derivatives","BTCF0:USTF0",1610280231761,3.0646,38967.0,38914.0,0.21937608]
["bitfinex-derivatives","BTCF0:USTF0",1610280232160,3.0646,38967.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280232561,3.0646,38967.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280232764,3.0646,38967.0,38930.0,0.21773608]
["bitfinex-derivatives","BTCF0:USTF0",1610280233365,3.0646,38967.0,38930.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610280234265,0.11052,38973.0,38930.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610280234466,0.0746,38981.0,38930.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610280234667,0.08372,38990.0,38930.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610280234867,0.00716145,38992.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280235271,0.0213359,38994.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280235467,2.8778,38992.0,38944.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610280235667,2.98094,38992.0,38944.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610280236868,2.98094,38992.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280237969,2.98094,38992.0,38944.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610280238770,2.98094,38992.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280238971,2.98094,38992.0,38963.0,0.22016608]
["bitfinex-derivatives","BTCF0:USTF0",1610280239373,2.98094,38992.0,38963.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610280240571,2.98094,38992.0,38954.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1610280240771,2.98094,38992.0,38944.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610280240971,0.13632608,38945.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280241171,0.13632608,38945.0,38930.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610280241373,0.13632608,38945.0,38914.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610280241773,0.13632608,38945.0,38865.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610280241974,0.13632608,38945.0,38915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280242174,0.13632608,38945.0,38915.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610280242774,0.13632608,38945.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280242975,0.13632608,38939.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280243175,0.13632608,38939.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280243577,0.13632608,38939.0,38915.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610280243777,0.13632608,38939.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280244579,0.09931,38956.0,38916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280245378,0.09931,38956.0,38908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280245779,0.13632608,38909.0,38899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280245979,0.1158,38914.0,38899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280246979,0.1158,38914.0,38880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280247781,0.13632608,38881.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280248185,0.13632608,38881.0,38877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280248380,0.13632608,38881.0,38877.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610280248781,0.13632608,38881.0,38878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280248983,0.1158,38914.0,38878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280249384,0.2964,38913.0,38878.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610280249783,0.2964,38913.0,38878.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610280250184,0.2964,38913.0,38814.0,2.44589654]
["bitfinex-derivatives","BTCF0:USTF0",1610280250383,0.2964,38913.0,38810.0,2.59876507]
["bitfinex-derivatives","BTCF0:USTF0",1610280250384,0.2964,38913.0,38807.0,2.60340707]
["bitfinex-derivatives","BTCF0:USTF0",1610280250585,0.2964,38913.0,38815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280250785,0.2964,38913.0,38815.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610280250982,0.2866,38912.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280251385,0.2866,38912.0,38855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280251785,1.5,38911.0,38855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280251984,1.5,38911.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280252186,0.2866,38912.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280252586,0.00284793,38909.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280252985,0.0028444,38903.0,38846.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1610280253185,0.0831144,38903.0,38846.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1610280253387,0.0831144,38903.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280253586,0.13632608,38848.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280254791,0.08769,38872.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280254992,0.08027,38903.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280255592,0.13632608,38870.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280255997,0.13632608,38870.0,38846.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1610280256392,0.13632608,38870.0,38847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280257193,0.13632608,38870.0,38846.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1610280257392,0.13632608,38870.0,38815.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610280257593,0.11557,38891.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280257796,0.11557,38891.0,38854.0,0.22105608]
["bitfinex-derivatives","BTCF0:USTF0",1610280257994,0.11557,38891.0,38854.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610280258793,0.11557,38891.0,38855.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610280258994,0.11557,38891.0,38845.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610280258995,1.5,38890.0,38845.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610280259193,0.11557,38891.0,38845.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610280259595,0.13632608,38846.0,38845.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610280259995,0.07647,38863.0,38845.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610280260194,0.07647,38863.0,38833.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610280261199,0.07647,38863.0,38810.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610280261597,0.13632608,38811.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280261796,0.11395,38826.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280261998,0.11395,38826.0,38806.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280262398,0.01195,38826.0,38806.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280262797,0.07647,38863.0,38806.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610280264197,0.13632608,38839.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280264397,0.13632608,38839.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280264797,0.1026,38848.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280264998,0.07647,38863.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280264999,0.01987,38863.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280265197,0.5998,38885.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280265397,0.5042,38885.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280265599,0.4825,38885.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280265800,0.4796,38885.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280266000,0.3776,38885.0,38826.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280266200,0.13632608,38851.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280266403,0.3776,38885.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280266600,0.0758,38876.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280266802,0.0331,38876.0,38850.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610280267001,0.0331,38876.0,38850.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610280267402,4.2449,38871.0,38850.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1610280267901,4.1939,38871.0,38850.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1610280268100,0.09012,38893.0,38850.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1610280268701,0.00052,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280268901,2.9503,38915.0,38892.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610280269105,2.9263,38915.0,38892.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610280269301,0.14313741,38923.0,38892.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610280269502,0.00682997,38931.0,38892.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610280269700,0.40002665,38933.0,38892.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610280269901,0.46542885,38939.0,38892.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1610280270301,0.65538911,38949.0,38892.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1610280270500,0.63188911,38949.0,38893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280270701,0.01632608,38938.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280270900,0.12784608,38938.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280271301,0.11152,38938.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280271501,0.07252,38938.0,38892.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610280271902,0.08417,38946.0,38893.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610280272300,0.08417,38946.0,38894.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280272502,0.05337,38946.0,38894.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610280272702,0.05337,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280272903,0.05337,38946.0,38945.0,0.21422608]
["bitfinex-derivatives","BTCF0:USTF0",1610280273305,0.02817,38946.0,38945.0,0.2126573]
["bitfinex-derivatives","BTCF0:USTF0",1610280273703,0.02817,38946.0,38945.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280273704,0.00327,38946.0,38945.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280274104,0.07266,38954.0,38945.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280274503,0.05056,38954.0,38945.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610280274703,0.04696,38954.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280275303,0.10718608,38966.0,38946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610280275502,0.10718608,38966.0,38831.0,2.57208529]
["bitfinex-derivatives","BTCF0:USTF0",1610280275703,0.19091608,38966.0,38837.0,2.42144609]
["bitfinex-derivatives","BTCF0:USTF0",1610280275904,0.19091608,38966.0,38838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280276604,0.19091608,38966.0,38844.0,2.42370274]
["bitfinex-derivatives","BTCF0:USTF0",1610280276806,0.19091608,38966.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280277605,0.08373,38966.0,38931.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610280277806,0.08373,38966.0,38846.0,2.42592972]
["bitfinex-derivatives","BTCF0:USTF0",1610280278005,0.05803,38966.0,38847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280278405,0.25343,38968.0,38847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280278606,0.25343,38968.0,38847.0,3.92810213]
["bitfinex-derivatives","BTCF0:USTF0",1610280278805,0.23853,38968.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280279408,0.23853,38968.0,38950.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610280279606,0.31073,38968.0,38950.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610280280407,0.0722,38968.0,38950.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610280280808,0.12402608,38967.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280281008,0.10872608,38967.0,38957.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610280281808,0.0722,38968.0,38957.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610280282011,0.0683,38968.0,38957.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610280282209,0.0587,38968.0,38957.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610280283012,0.76467815,39002.0,38957.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610280283212,0.13632608,38991.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280283411,0.24000608,38991.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280283812,0.24000608,38991.0,38964.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280283813,0.10368,38991.0,38964.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610280285214,0.10368,38991.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280285816,0.10368,38991.0,38990.0,0.05795711]
["bitfinex-derivatives","BTCF0:USTF0",1610280286016,0.10368,38991.0,38990.0,0.05638977]
["bitfinex-derivatives","BTCF0:USTF0",1610280287619,0.10368,38991.0,38900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280288619,0.07627,38991.0,38901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280288820,0.07627,38991.0,38917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280289221,0.07627,38991.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280289419,0.07627,38991.0,38917.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610280290221,0.07627,38991.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280290421,0.07627,38991.0,38917.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610280290821,0.07627,38991.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280291222,0.07627,38991.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280291624,0.07627,38991.0,38967.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610280293226,0.07627,38991.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280293624,0.60051875,39036.0,38967.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610280294426,0.60050208,39038.0,38967.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610280294826,0.59978898,39039.0,38967.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610280295031,0.60053838,39043.0,38967.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610280295225,0.60053838,39043.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280295427,0.49198411,39045.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280295625,0.49198411,39045.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280295826,0.49175188,39047.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280296026,0.4917902,39049.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280296627,0.0768,39050.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280297026,0.49173931,39057.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280297226,0.49298522,39067.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280297426,0.49298522,39067.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280297630,0.071,39067.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280298027,0.071,39067.0,38984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280299228,0.071,39067.0,38983.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610280299427,0.071,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280299628,0.071,39067.0,38995.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610280299828,0.071,39067.0,38996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280300030,0.071,39067.0,38995.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610280301433,0.071,39067.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280301631,0.071,39067.0,39010.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610280302634,0.08443,39067.0,39010.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610280303434,0.13632608,39064.0,39010.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610280305441,0.08443,39067.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280305837,0.08443,39067.0,39028.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610280307040,0.08443,39067.0,39018.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610280307440,0.08443,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280307840,0.40569903,39121.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280308241,0.4057997,39124.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280308440,0.40597725,39134.0,39036.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610280308643,4.1568,39118.0,39036.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610280311144,0.13632608,39098.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280311342,0.22409608,39098.0,39036.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610280313147,0.08777,39098.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280313345,0.08777,39098.0,39052.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610280315449,0.08777,39098.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280316249,0.0705,39118.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280316450,0.40027686,39156.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280316649,0.40073939,39164.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280316849,0.40073939,39164.0,39097.0,0.22868608]
["bitfinex-derivatives","BTCF0:USTF0",1610280317049,0.40302474,39171.0,39097.0,0.22868608]
["bitfinex-derivatives","BTCF0:USTF0",1610280317449,0.13632608,39174.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280317948,0.13632608,39174.0,39116.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610280318149,0.25269608,39174.0,39116.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610280319349,0.11637,39174.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280319552,0.11637,39174.0,39116.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610280319951,0.11637,39174.0,39097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610280320353,0.11637,39174.0,39089.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610280321153,0.2713,39173.0,39089.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610280321557,0.13632608,39128.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280321752,0.24927608,39128.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280323256,0.24927608,39128.0,39081.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610280323455,0.24927608,39128.0,38990.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610280323456,0.13632608,39106.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280323654,0.24836608,39106.0,38990.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610280323854,0.11204,39106.0,38990.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610280324255,0.11204,39106.0,38991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280324454,0.11204,39106.0,38991.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610280324655,0.11204,39106.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280325455,0.11204,39106.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280325654,0.11204,39106.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280325655,0.11204,39106.0,39062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610280327459,0.13632608,39065.0,39062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610280328960,0.13632608,39065.0,38991.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610280329362,0.13632608,39065.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280329561,0.11188,39080.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280329962,0.11188,39080.0,39045.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610280330562,0.11188,39080.0,39065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610280331362,0.11188,39080.0,39031.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610280331562,0.13632608,39066.0,39031.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610280331762,0.00156479,39058.0,39031.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610280331962,0.07791,39058.0,39031.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610280332762,0.07791,39058.0,39018.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610280333163,0.07791,39058.0,39019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280333563,0.13632608,39038.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280333765,0.24379608,39038.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280334164,0.24379608,39038.0,39018.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610280335566,0.13632608,39019.0,39018.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610280337768,0.10953,39019.0,39018.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610280338768,0.24585608,39019.0,39018.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610280338970,0.24585608,39019.0,38887.0,2.40294043]
["bitfinex-derivatives","BTCF0:USTF0",1610280338971,0.10953,39019.0,38888.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610280339367,0.10953,39019.0,38889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280339568,0.10953,39019.0,38889.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610280339768,0.2816,39018.0,38889.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610280340168,0.2816,39018.0,38890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280340372,0.39587673,39013.0,38890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280340769,0.13632608,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280342369,0.13632608,38920.0,38889.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610280342768,0.07346,38938.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280342969,0.07346,38938.0,38909.0,0.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1610280343371,0.07346,38938.0,38909.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610280344174,0.09185,38956.0,38909.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610280345274,0.09185,38956.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280345674,0.0779,38975.0,38930.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610280345675,0.0763,38989.0,38942.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610280345874,0.39713709,39005.0,38942.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610280346679,0.3962474,39006.0,38942.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610280347077,0.39640874,39008.0,38942.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610280347478,0.0765,39007.0,38942.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610280347677,0.16422,39007.0,38942.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610280347877,0.13632608,38943.0,38930.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610280348078,0.0766,38942.0,38909.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610280348279,0.0766,38942.0,38889.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610280348480,0.0766,38942.0,38846.0,2.56441053]
["bitfinex-derivatives","BTCF0:USTF0",1610280348481,0.22033608,38943.0,38846.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280348678,0.22033608,38943.0,38854.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1610280349078,0.08401,38943.0,38854.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1610280350279,0.08401,38943.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280350480,0.08401,38943.0,38891.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610280352081,3.5819,38929.0,38891.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610280352282,0.13632608,38892.0,38891.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610280352484,0.13632608,38892.0,38854.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610280353083,0.11535,38906.0,38854.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610280353684,0.11535,38906.0,38817.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610280354284,3.556,38901.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280354686,3.556,38901.0,38781.0,2.39423348]
["bitfinex-derivatives","BTCF0:USTF0",1610280354888,3.556,38901.0,38782.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610280355088,3.556,38901.0,38782.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1610280355488,3.556,38901.0,38782.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1610280356289,3.556,38901.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280356491,3.556,38901.0,38834.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610280359193,0.13632608,38887.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280359393,0.10428,38890.0,38834.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610280360995,3.556,38901.0,38834.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610280361396,0.62738084,38963.0,38834.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610280361397,3.7472,38894.0,38834.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610280361596,0.37700627,38966.0,38835.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280361796,0.3778611,38974.0,38835.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610280361997,0.3778611,38974.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280362198,0.37830709,38979.0,38903.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610280362597,0.37838534,38985.0,38903.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610280362998,0.37825135,38983.0,38903.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610280363199,1.87825135,38983.0,38888.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610280363398,0.40218,38926.0,38888.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610280363898,0.13632608,38889.0,38888.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610280364099,0.22650608,38889.0,38836.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280364299,0.22650608,38889.0,38835.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610280364501,0.22650608,38889.0,38836.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280364701,0.22650608,38889.0,38835.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610280365999,0.09018,38889.0,38835.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610280366401,0.13632608,38836.0,38835.0,0.20757608]
["bitfinex-derivatives","BTCF0:USTF0",1610280366600,0.13632608,38836.0,38835.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610280367001,0.07853,38875.0,38783.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610280367402,0.07853,38875.0,38784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280368200,0.07853,38875.0,38785.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610280368400,0.07853,38875.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280368600,0.07853,38875.0,38827.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610280368801,0.07853,38875.0,38827.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610280370802,0.4479,38872.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280371001,0.4479,38872.0,38827.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610280372902,0.13632608,38828.0,38827.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610280373304,0.13632608,38828.0,38723.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610280373904,0.13632608,38828.0,38724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280374105,0.13632608,38828.0,38724.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610280374506,0.09625,38844.0,38724.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610280374906,0.09625,38844.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280375107,0.09625,38844.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280375305,0.09625,38844.0,38809.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610280377214,0.13632608,38810.0,38809.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610280377409,0.13632608,38810.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280378107,0.13632608,38810.0,38724.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610280378508,0.13632608,38810.0,38725.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610280378709,0.13632608,38810.0,38725.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610280378909,0.13632608,38810.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280379108,0.13632608,38810.0,38724.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610280379109,0.08345,38813.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280379310,0.08345,38813.0,38768.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610280379911,0.08345,38813.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280380311,0.08345,38813.0,38768.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610280380514,0.10697,38821.0,38768.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610280380913,0.09625,38844.0,38769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280381114,0.2954,38871.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280381513,0.2954,38871.0,38815.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610280384219,0.2954,38871.0,38768.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610280384420,0.2954,38871.0,38725.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610280384620,0.2954,38871.0,38769.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610280384819,0.2954,38871.0,38769.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610280385224,0.36943259,38917.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280385420,0.28921513,38874.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280385621,0.36543513,38874.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280385822,1.5,38873.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280386022,1.50031525,38873.0,38770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280386223,1.0,38829.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280386422,0.13632608,38735.0,38725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280386822,0.13632608,38735.0,38734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280387023,0.13632608,38735.0,38734.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610280387622,0.13632608,38735.0,38734.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610280388022,0.13632608,38735.0,38734.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610280388225,0.09516,38784.0,38734.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610280389223,0.13632608,38735.0,38734.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610280390728,0.09516,38784.0,38734.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610280391730,0.2733,38828.0,38734.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610280391926,0.13632608,38763.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280392328,0.13632608,38763.0,38659.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610280392929,0.13632608,38763.0,38660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280393128,0.13632608,38763.0,38660.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610280393428,0.13632608,38763.0,38661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280393628,0.07529,38806.0,38661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280394029,0.13632608,38713.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280394229,0.07529,38806.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280394230,0.08048,38791.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280394432,0.08048,38791.0,38702.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610280396033,0.13632608,38703.0,38702.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610280396232,0.07644,38780.0,38702.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610280398137,0.07644,38780.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280398338,0.07644,38780.0,38702.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610280399137,3.552,38769.0,38702.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610280399336,3.552,38769.0,38660.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610280399536,3.552,38769.0,38658.0,0.03439668]
["bitfinex-derivatives","BTCF0:USTF0",1610280399936,3.552,38769.0,38659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280400137,3.552,38769.0,38659.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610280400338,0.13632608,38750.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280401137,0.13632608,38750.0,38660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280401739,0.13632608,38750.0,38661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280402339,3.552,38769.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280402539,3.552,38769.0,38724.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1610280402741,3.552,38769.0,38724.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610280404943,0.13632608,38725.0,38724.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610280405142,3.552,38769.0,38724.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610280406144,1.0,38753.0,38724.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610280407148,1.0,38753.0,38659.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610280407350,0.0959,38718.0,38658.0,0.03439668]
["bitfinex-derivatives","BTCF0:USTF0",1610280407549,0.08187,38736.0,38658.0,0.03439668]
["bitfinex-derivatives","BTCF0:USTF0",1610280407747,0.08187,38736.0,38658.0,0.11279668]
["bitfinex-derivatives","BTCF0:USTF0",1610280407947,0.13632608,38659.0,38658.0,0.11279668]
["bitfinex-derivatives","BTCF0:USTF0",1610280408148,0.08187,38736.0,38658.0,0.10279668]
["bitfinex-derivatives","BTCF0:USTF0",1610280408149,0.09667,38721.0,38658.0,0.10279668]
["bitfinex-derivatives","BTCF0:USTF0",1610280408547,0.0769,38720.0,38658.0,0.10279668]
["bitfinex-derivatives","BTCF0:USTF0",1610280409148,0.09667,38721.0,38658.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1610280409548,0.09667,38721.0,38658.0,0.12214668]
["bitfinex-derivatives","BTCF0:USTF0",1610280409950,0.13632608,38659.0,38658.0,0.12214668]
["bitfinex-derivatives","BTCF0:USTF0",1610280410147,0.22238608,38659.0,38658.0,0.12214668]
["bitfinex-derivatives","BTCF0:USTF0",1610280410348,0.22238608,38659.0,38658.0,0.04310232]
["bitfinex-derivatives","BTCF0:USTF0",1610280410547,0.22238608,38659.0,38622.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610280411749,0.22238608,38659.0,38508.0,2.42090984]
["bitfinex-derivatives","BTCF0:USTF0",1610280411949,0.22238608,38659.0,38508.0,0.03530585]
["bitfinex-derivatives","BTCF0:USTF0",1610280412150,0.08606,38659.0,38508.0,0.03530585]
["bitfinex-derivatives","BTCF0:USTF0",1610280413950,0.08606,38659.0,38500.0,0.05015712]
["bitfinex-derivatives","BTCF0:USTF0",1610280415150,1.51171832,38678.0,38500.0,0.05015712]
["bitfinex-derivatives","BTCF0:USTF0",1610280415352,0.0852,38659.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280415754,0.07861722,38658.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280416152,1.0,38626.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280416353,1.5,38625.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280417957,3.5503,38603.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280418156,1.5,38602.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280418354,1.0,38598.0,38500.0,0.13804712]
["bitfinex-derivatives","BTCF0:USTF0",1610280418555,1.5,38597.0,38369.0,2.49853557]
["bitfinex-derivatives","BTCF0:USTF0",1610280418755,1.5,38597.0,38363.0,2.34183682]
["bitfinex-derivatives","BTCF0:USTF0",1610280418959,1.5,38597.0,38354.0,2.34172438]
["bitfinex-derivatives","BTCF0:USTF0",1610280419354,1.5,38597.0,38350.0,4.82060928]
["bitfinex-derivatives","BTCF0:USTF0",1610280419555,1.0,38598.0,38350.0,2.33252713]
["bitfinex-derivatives","BTCF0:USTF0",1610280419754,1.0,38598.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280419954,1.0,38598.0,38448.0,0.23858608]
["bitfinex-derivatives","BTCF0:USTF0",1610280420157,1.5,38599.0,38448.0,0.23858608]
["bitfinex-derivatives","BTCF0:USTF0",1610280420355,3.64547,38603.0,38448.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610280421758,0.2855,38602.0,38448.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610280422160,0.13632608,38449.0,38448.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610280422360,0.11542,38530.0,38448.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610280424166,0.13632608,38449.0,38448.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610280424364,0.08737,38516.0,38448.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610280426169,0.13632608,38455.0,38448.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1610280426369,1.0,38504.0,38448.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1610280426771,0.8512,38504.0,38448.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1610280427169,0.11542,38530.0,38458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280427369,0.09517,38603.0,38458.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610280428271,0.13632608,38522.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280428471,0.13632608,38522.0,38458.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610280428871,0.08973,38526.0,38458.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610280429070,0.08973,38526.0,38458.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610280429769,0.10976,38551.0,38458.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610280430369,0.10976,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280430771,0.0915,38562.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280430971,1.0,38601.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280431170,0.01108408,38686.0,38550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280431371,0.01110581,38692.0,38550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280431777,0.01115008,38703.0,38550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280432174,0.1556,38706.0,38550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280432376,0.13632608,38628.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280432575,0.23985608,38628.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280432774,0.23985608,38628.0,38550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280432775,0.10353,38628.0,38550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280433175,0.10353,38628.0,38627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280433575,0.10353,38628.0,38627.0,0.99841725]
["bitfinex-derivatives","BTCF0:USTF0",1610280433974,0.10353,38628.0,38585.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610280434775,0.10353,38628.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280435976,0.10353,38628.0,38624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280436377,0.20393,38702.0,38624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280436579,0.6201,38628.0,38624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280436778,0.1025,38628.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280436982,0.1025,38628.0,38624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610280437982,0.1025,38628.0,38577.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280438183,0.3,38623.0,38577.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280438782,0.3,38623.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280439983,0.3,38623.0,38622.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280440783,0.3782,38623.0,38622.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280440982,0.0634,38623.0,38622.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280441583,0.16083,38702.0,38622.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280441783,0.16083,38702.0,38622.0,5.4934873]
["bitfinex-derivatives","BTCF0:USTF0",1610280441983,0.16083,38702.0,38610.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610280442187,0.25568,38702.0,38610.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610280442786,0.13632608,38675.0,38610.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610280442987,0.20974608,38675.0,38610.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610280444890,0.20974608,38675.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280444891,0.07342,38675.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280445091,0.07342,38675.0,38610.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610280446792,0.13632608,38665.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280446994,0.22326608,38665.0,38602.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610280447194,0.22326608,38665.0,38592.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610280447394,0.22326608,38665.0,38577.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610280447594,0.22326608,38665.0,38518.0,3.83515028]
["bitfinex-derivatives","BTCF0:USTF0",1610280447794,0.22326608,38665.0,38520.0,2.33859397]
["bitfinex-derivatives","BTCF0:USTF0",1610280447995,0.08694,38665.0,38520.0,2.45137397]
["bitfinex-derivatives","BTCF0:USTF0",1610280448297,0.08694,38665.0,38521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280448496,0.08694,38665.0,38522.0,2.34141364]
["bitfinex-derivatives","BTCF0:USTF0",1610280448796,0.08694,38665.0,38522.0,3.84141364]
["bitfinex-derivatives","BTCF0:USTF0",1610280448996,0.08694,38665.0,38523.0,2.34161729]
["bitfinex-derivatives","BTCF0:USTF0",1610280449197,0.08694,38665.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280449399,0.08694,38665.0,38608.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610280450803,0.19404,38702.0,38608.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610280451000,0.08469,38665.0,38608.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610280453704,0.08469,38665.0,38552.0,1.81421909]
["bitfinex-derivatives","BTCF0:USTF0",1610280454104,0.08469,38665.0,38524.0,3.09058033]
["bitfinex-derivatives","BTCF0:USTF0",1610280454105,0.08469,38665.0,38541.0,2.50225961]
["bitfinex-derivatives","BTCF0:USTF0",1610280454505,0.08469,38665.0,38534.0,2.50600265]
["bitfinex-derivatives","BTCF0:USTF0",1610280454705,0.08469,38665.0,38542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280454906,0.08469,38665.0,38542.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610280455116,0.08469,38665.0,38542.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610280455304,0.08469,38665.0,38543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280455505,0.08469,38665.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280455705,0.08469,38665.0,38622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610280455904,0.08689,38673.0,38622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610280456506,0.09485,38702.0,38622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610280456709,3.0457,38703.0,38622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610280457307,0.3179,38753.0,38622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610280457510,0.3179,38753.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280458111,0.3179,38753.0,38654.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610280458310,0.39075,38753.0,38654.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610280459312,0.00031649,38752.0,38654.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610280459511,0.00031649,38752.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280459713,0.00031649,38752.0,38654.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610280460811,0.00031649,38752.0,38646.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610280461415,0.13632608,38689.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280461615,0.24683608,38689.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280461813,0.11051,38689.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280462916,0.11051,38689.0,38646.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610280463316,0.11051,38689.0,38647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280464116,0.11051,38689.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280464916,0.11051,38689.0,38658.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610280465116,0.08614,38706.0,38682.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610280465716,0.08614,38706.0,38594.0,2.14362682]
["bitfinex-derivatives","BTCF0:USTF0",1610280466116,0.08614,38706.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280466515,0.13632608,38743.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280466716,0.07285,38753.0,38700.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610280466916,0.287,38768.0,38700.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610280467518,0.287,38768.0,38684.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610280467720,0.36342,38768.0,38684.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610280467920,0.36342,38768.0,38685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280468121,0.13632608,38747.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280468520,0.22773608,38747.0,38739.0,0.13474777]
["bitfinex-derivatives","BTCF0:USTF0",1610280469220,0.09141,38747.0,38739.0,0.13474777]
["bitfinex-derivatives","BTCF0:USTF0",1610280469420,0.09141,38747.0,38684.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610280470020,0.09141,38747.0,38685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280470219,0.09141,38747.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280470220,0.13632608,38734.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280470421,0.13632608,38734.0,38672.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610280470822,0.24510608,38734.0,38672.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610280471022,0.24510608,38734.0,38673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280471223,0.10878,38734.0,38673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280472223,0.10878,38734.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280472424,0.10878,38734.0,38685.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610280472823,0.10878,38734.0,38686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280474825,0.10878,38734.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280475626,0.09141,38747.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280475828,0.13632608,38764.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280476226,0.2795,38767.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280476627,0.2795,38767.0,38714.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610280476826,0.07642,38768.0,38714.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610280477027,0.0774,38809.0,38714.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610280477227,0.13632608,38779.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280477426,0.22308608,38779.0,38715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280477626,0.08676,38779.0,38715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280477827,0.08676,38779.0,38608.0,3.86803802]
["bitfinex-derivatives","BTCF0:USTF0",1610280477828,0.08676,38779.0,38613.0,2.36768826]
["bitfinex-derivatives","BTCF0:USTF0",1610280478026,0.08676,38779.0,38614.0,1.03221122]
["bitfinex-derivatives","BTCF0:USTF0",1610280478227,0.08676,38779.0,38620.0,2.36740287]
["bitfinex-derivatives","BTCF0:USTF0",1610280478430,0.08676,38779.0,38621.0,1.03221122]
["bitfinex-derivatives","BTCF0:USTF0",1610280478626,0.08676,38779.0,38626.0,2.36636399]
["bitfinex-derivatives","BTCF0:USTF0",1610280478827,0.08676,38779.0,38627.0,1.03221122]
["bitfinex-derivatives","BTCF0:USTF0",1610280479032,0.08676,38779.0,38633.0,2.36606095]
["bitfinex-derivatives","BTCF0:USTF0",1610280479233,0.08676,38779.0,38634.0,1.03221122]
["bitfinex-derivatives","BTCF0:USTF0",1610280479430,0.08676,38779.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280479638,0.08676,38779.0,38706.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610280480033,0.08676,38779.0,38707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280482130,0.08676,38779.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280482331,0.08676,38779.0,38715.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610280482532,0.13632608,38841.0,38778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280482732,5.822,38871.0,38715.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610280482935,0.21633,38797.0,38715.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610280483131,0.21633,38797.0,38716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280484734,0.21633,38797.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280485532,0.21633,38797.0,38796.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610280486634,3.0157,38864.0,38796.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610280487034,3.0157,38864.0,38797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280487434,3.0157,38864.0,38757.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610280487435,3.0157,38864.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280487636,3.0157,38864.0,38758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280487838,3.1296,38864.0,38757.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610280488237,3.1296,38864.0,38758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280488639,3.1296,38864.0,38757.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610280489838,3.1296,38864.0,38705.0,2.66418015]
["bitfinex-derivatives","BTCF0:USTF0",1610280489839,3.1296,38864.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280490039,3.1296,38864.0,38776.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610280491041,3.1296,38864.0,38706.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610280491242,3.1296,38864.0,38692.0,2.52157824]
["bitfinex-derivatives","BTCF0:USTF0",1610280491441,3.1296,38864.0,38687.0,2.52200035]
["bitfinex-derivatives","BTCF0:USTF0",1610280491642,3.1296,38864.0,38693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280491841,0.13632608,38780.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280492041,0.24088608,38780.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280492241,0.24088608,38780.0,38693.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610280493041,0.10456,38780.0,38693.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610280493843,0.13632608,38724.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280494044,0.21108608,38724.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280495445,0.21108608,38724.0,38624.0,2.53497896]
["bitfinex-derivatives","BTCF0:USTF0",1610280495645,0.21108608,38724.0,38625.0,2.53743826]
["bitfinex-derivatives","BTCF0:USTF0",1610280495845,0.07476,38724.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280496748,0.07476,38724.0,38685.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610280497148,0.07476,38724.0,38625.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610280497747,0.07476,38724.0,38626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280497948,0.13632608,38694.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280498148,0.13632608,38694.0,38626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280498348,0.13632608,38694.0,38625.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610280498548,0.13632608,38694.0,38626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280499149,0.13632608,38694.0,38625.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610280499349,0.25267608,38694.0,38625.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610280499952,0.13632608,38626.0,38625.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610280500352,0.11191,38642.0,38580.0,2.40214163]
["bitfinex-derivatives","BTCF0:USTF0",1610280500552,0.11191,38642.0,38580.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610280500754,0.11191,38642.0,38581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280500950,0.11191,38642.0,38580.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610280501751,0.11191,38642.0,38556.0,1.85172985]
["bitfinex-derivatives","BTCF0:USTF0",1610280501952,0.13632608,38610.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280502353,0.1015,38626.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280502954,0.1015,38626.0,38602.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610280503154,0.11191,38642.0,38602.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610280503355,0.11219,38653.0,38602.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610280503558,0.11635,38694.0,38602.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610280503755,0.2835,38727.0,38703.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1610280504358,0.13632608,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280504557,0.07568,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280505958,0.09865,38721.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280506158,0.11203,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280506360,0.11203,38704.0,38703.0,0.51839662]
["bitfinex-derivatives","BTCF0:USTF0",1610280508365,0.11203,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280508563,0.09865,38721.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280508962,0.09865,38721.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280509564,0.09865,38721.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280510865,0.13632608,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280511066,0.24695608,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280512967,0.11063,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280513369,0.24695608,38704.0,38703.0,0.38207054]
["bitfinex-derivatives","BTCF0:USTF0",1610280513768,0.24695608,38704.0,38599.0,2.26962895]
["bitfinex-derivatives","BTCF0:USTF0",1610280513969,0.11063,38704.0,38589.0,2.56855292]
["bitfinex-derivatives","BTCF0:USTF0",1610280514372,0.11063,38704.0,38587.0,2.56973893]
["bitfinex-derivatives","BTCF0:USTF0",1610280514770,0.11063,38704.0,38588.0,2.56978534]
["bitfinex-derivatives","BTCF0:USTF0",1610280514969,0.11063,38704.0,38588.0,2.65272534]
["bitfinex-derivatives","BTCF0:USTF0",1610280515369,0.13632608,38676.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280515573,0.13632608,38676.0,38588.0,2.65272534]
["bitfinex-derivatives","BTCF0:USTF0",1610280515574,0.24118608,38676.0,38588.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610280515977,0.08984,38676.0,38588.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610280516575,0.08984,38676.0,38599.0,2.5739808]
["bitfinex-derivatives","BTCF0:USTF0",1610280516773,0.08984,38676.0,38599.0,2.6769808]
["bitfinex-derivatives","BTCF0:USTF0",1610280516976,0.08984,38676.0,38599.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610280518174,0.08984,38676.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280518376,0.08984,38676.0,38650.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610280519977,0.08993,38687.0,38650.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610280520177,0.08993,38687.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280520578,0.08993,38687.0,38686.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610280520977,0.56857016,38776.0,38686.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610280520978,0.56857016,38776.0,38686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610280521176,4.1213,38757.0,38686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610280521376,4.20445,38757.0,38686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610280522180,0.13632608,38720.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280522379,4.20445,38757.0,38686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610280522380,0.10475,38725.0,38687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280523878,0.10475,38725.0,38686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610280524080,0.10475,38725.0,38663.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610280524279,0.13632608,38671.0,38663.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610280524480,0.08579,38694.0,38664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280525479,0.08579,38694.0,38663.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610280525680,0.08579,38694.0,38605.0,1.86430107]
["bitfinex-derivatives","BTCF0:USTF0",1610280525880,0.08579,38694.0,38664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280526281,0.08579,38694.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280526481,0.08579,38694.0,38655.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610280526681,0.08579,38694.0,38656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280528183,0.13632608,38707.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280528583,0.13632608,38707.0,38681.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610280528985,0.13632608,38707.0,38682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280529384,0.13632608,38707.0,38672.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610280529786,0.13632608,38707.0,38673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610280530185,0.13632608,38676.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280530385,0.10541,38688.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280530585,0.10541,38688.0,38674.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1610280530986,0.10541,38688.0,38675.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610280531488,0.10475,38725.0,38675.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610280531688,3.4661,38736.0,38675.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1610280532489,0.13632608,38705.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280533089,0.13632608,38705.0,38696.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1610280533891,0.13632608,38705.0,38691.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610280534493,0.09876,38707.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280534692,0.09876,38707.0,38691.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610280535993,0.09876,38707.0,38675.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610280536794,0.07515,38716.0,38675.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610280537595,0.07515,38716.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280537796,0.13632608,38723.0,38690.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610280538397,0.13632608,38723.0,38691.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610280539303,0.2896,38755.0,38691.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610280539496,0.13632608,38732.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280539696,0.22065608,38732.0,38691.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610280540097,0.22065608,38732.0,38690.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610280540297,0.0765,38731.0,38691.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610280540899,0.08433,38732.0,38691.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610280541499,0.08433,38732.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280542501,0.08433,38732.0,38702.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610280542900,0.08433,38732.0,38703.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610280543100,0.0766,38731.0,38703.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610280543302,0.08433,38732.0,38703.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610280543900,0.08315,38757.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280544102,0.1556,38806.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280544301,0.0768,38774.0,38732.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610280544503,0.2828,38809.0,38732.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610280545503,0.0779,38768.0,38732.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610280545702,0.07825,38768.0,38732.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610280545904,0.07825,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280546506,0.07825,38768.0,38767.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1610280546705,0.13632608,38796.0,38767.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1610280547907,0.0765,38784.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280548307,0.0765,38784.0,38768.0,0.13656951]
["bitfinex-derivatives","BTCF0:USTF0",1610280548508,3.0615,38769.0,38768.0,0.13656951]
["bitfinex-derivatives","BTCF0:USTF0",1610280548706,2.984,38769.0,38768.0,0.13656951]
["bitfinex-derivatives","BTCF0:USTF0",1610280548908,2.984,38769.0,38768.0,0.15228807]
["bitfinex-derivatives","BTCF0:USTF0",1610280549107,2.984,38769.0,38768.0,0.13656951]
["bitfinex-derivatives","BTCF0:USTF0",1610280549307,2.984,38769.0,38768.0,0.01596213]
["bitfinex-derivatives","BTCF0:USTF0",1610280549507,4.02,38825.0,38768.0,0.01596213]
["bitfinex-derivatives","BTCF0:USTF0",1610280549708,4.02,38825.0,38732.0,2.02650297]
["bitfinex-derivatives","BTCF0:USTF0",1610280549907,0.13632608,38815.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280550107,0.11604,38815.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280551009,4.02,38825.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280551209,4.02,38825.0,38812.0,0.22525608]
["bitfinex-derivatives","BTCF0:USTF0",1610280551809,4.02,38825.0,38812.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610280552210,4.02,38825.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280552409,0.076,38824.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280552709,4.02,38825.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280553310,4.02,38825.0,38812.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610280554315,4.02,38825.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280556413,4.02,38825.0,38823.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610280558617,4.02,38825.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280558817,0.2759,38901.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280559016,0.2759,38901.0,38830.0,0.31460265]
["bitfinex-derivatives","BTCF0:USTF0",1610280559217,0.2759,38901.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280559417,0.10592,38901.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280560523,0.13632608,38891.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280560719,0.10592,38901.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280561121,0.281,38929.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280561319,0.75575973,38944.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280561320,0.2869,38944.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280561519,0.39159596,38947.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280561720,0.39140709,38955.0,38791.0,2.1461291]
["bitfinex-derivatives","BTCF0:USTF0",1610280561919,0.2895,38946.0,38791.0,2.2245191]
["bitfinex-derivatives","BTCF0:USTF0",1610280562121,0.39395,38946.0,38791.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610280562521,0.39395,38946.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280562722,0.10445,38946.0,38892.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610280564524,0.10445,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280565523,0.10445,38946.0,38911.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610280566124,0.0801,38950.0,38912.0,2.9994]
["bitfinex-derivatives","BTCF0:USTF0",1610280566524,0.0801,38950.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280567725,3.0508,39005.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280567926,3.0508,39005.0,38934.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610280568126,3.15123,39005.0,38934.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610280568328,0.10043,39005.0,38941.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610280568528,0.13632608,38993.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280568725,0.22765608,38993.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280568925,0.22765608,38993.0,38941.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610280568926,0.09133,38993.0,38941.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610280570630,0.09133,38993.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280571030,0.09133,38993.0,38963.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610280572732,0.09133,38993.0,38941.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610280573132,0.10043,39005.0,38941.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610280573333,0.13632608,39030.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280573732,0.13632608,39030.0,38934.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610280573932,0.23782608,39030.0,38914.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610280574132,0.1015,39030.0,38914.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610280575432,0.1015,39030.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280575834,0.1556,39109.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280576033,0.74666324,39134.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280576034,0.1556,39133.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280576233,0.2716,39132.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280576434,0.36133,39132.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280576633,0.65373,39132.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280577035,0.65373,39132.0,39030.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610280577235,0.65373,39132.0,39030.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1610280577636,3.7938,39078.0,39030.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1610280577835,3.7938,39078.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280578438,3.7938,39078.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280578835,0.08973,39132.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280579236,3.8497,39153.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280580438,0.13632608,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280580639,0.13632608,39118.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280581040,3.8497,39153.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280581041,0.07812,39147.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280582540,0.13632608,39074.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280582940,0.07368,39103.0,39070.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610280583340,0.07368,39103.0,39061.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610280583545,0.07368,39103.0,38910.0,2.26824407]
["bitfinex-derivatives","BTCF0:USTF0",1610280583941,0.07368,39103.0,38906.0,2.41000932]
["bitfinex-derivatives","BTCF0:USTF0",1610280583942,0.07368,39103.0,38906.0,2.26851081]
["bitfinex-derivatives","BTCF0:USTF0",1610280584141,0.07368,39103.0,38902.0,2.26837091]
["bitfinex-derivatives","BTCF0:USTF0",1610280584541,0.13632608,39079.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280584941,0.13632608,39079.0,38909.0,2.26477334]
["bitfinex-derivatives","BTCF0:USTF0",1610280585341,0.07368,39103.0,38909.0,2.26477334]
["bitfinex-derivatives","BTCF0:USTF0",1610280585541,0.07368,39103.0,38906.0,2.40632167]
["bitfinex-derivatives","BTCF0:USTF0",1610280585542,0.07368,39103.0,39038.0,3.29128]
["bitfinex-derivatives","BTCF0:USTF0",1610280585740,0.07475,39112.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280585940,0.59425,39112.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280586542,0.13632608,39039.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280586942,0.0761,39039.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280587346,3.8779,39061.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280588546,0.13632608,39039.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280589550,3.8779,39061.0,39038.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610280590451,3.8779,39061.0,38985.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610280590652,0.13632608,39039.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280591254,0.08438,39068.0,38997.0,3.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610280591452,0.08438,39068.0,38997.0,3.43617]
["bitfinex-derivatives","BTCF0:USTF0",1610280593253,0.13632608,39010.0,39006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280593454,0.11325,39059.0,39006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280593653,0.11325,39059.0,39006.0,0.22515608]
["bitfinex-derivatives","BTCF0:USTF0",1610280594256,0.11325,39059.0,39006.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610280594454,0.10355,39090.0,39006.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610280594656,0.01936721,41675.0,39006.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610280594657,0.3179,39134.0,39006.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610280595256,0.13632608,39051.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280595656,0.08553,39097.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280595856,0.08553,39097.0,39042.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610280597258,0.13632608,39043.0,39042.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610280597859,0.13632608,39043.0,38997.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610280598057,0.13632608,39043.0,34489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610280598058,0.13632608,39043.0,38885.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280598459,0.13632608,39043.0,38886.0,0.02429085]
["bitfinex-derivatives","BTCF0:USTF0",1610280598658,0.13632608,39043.0,38886.0,0.12156085]
["bitfinex-derivatives","BTCF0:USTF0",1610280599261,0.0928,39074.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280599459,0.0928,39074.0,39026.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280600558,0.08553,39097.0,39026.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280600759,1.6556,39144.0,39026.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280600959,0.1556,39144.0,39026.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280601160,0.0003137,39096.0,39026.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280601360,0.11715,39096.0,39026.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280601563,0.00031372,39095.0,39026.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610280602060,0.00031372,39095.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280602260,0.00031372,39095.0,39037.0,0.21576608]
["bitfinex-derivatives","BTCF0:USTF0",1610280602261,0.07661372,39095.0,39037.0,0.21576608]
["bitfinex-derivatives","BTCF0:USTF0",1610280602661,0.00031372,39094.0,39037.0,0.21576608]
["bitfinex-derivatives","BTCF0:USTF0",1610280603262,0.02669899,39094.0,39037.0,0.21576608]
["bitfinex-derivatives","BTCF0:USTF0",1610280603463,0.02669877,39095.0,39037.0,0.21576608]
["bitfinex-derivatives","BTCF0:USTF0",1610280603663,0.11715,39096.0,39037.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610280604066,0.13632608,39038.0,39037.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610280604463,0.09694,39082.0,39037.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610280606064,0.13632608,39039.0,39037.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610280606465,0.11628,39069.0,39037.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610280606668,0.09694,39082.0,39037.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610280607466,3.8183,39089.0,39037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610280609771,0.11715,39096.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280609970,3.5517,39124.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280610170,0.02669871,39095.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280610371,0.07485,39095.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280610572,0.13632608,39038.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280611375,0.09692,39077.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280612577,0.02670937,39076.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280612777,0.13632608,39038.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280612978,0.09692,39077.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280613980,0.02670891,39076.0,39037.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610280614780,0.02670891,39076.0,38960.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280614781,0.13632608,39038.0,39006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280614980,3.9116,39068.0,38987.0,2.9907]
["bitfinex-derivatives","BTCF0:USTF0",1610280615180,3.9116,39068.0,39007.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280615379,3.9116,39068.0,39007.0,0.08276035]
["bitfinex-derivatives","BTCF0:USTF0",1610280615580,0.2811,39067.0,39007.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610280615779,0.2811,39067.0,39008.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280615979,0.026712,39066.0,39008.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280616280,0.2811,39067.0,39008.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280616479,0.02671271,39066.0,39008.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280616680,0.02671271,39066.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280616885,3.9116,39068.0,39015.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1610280617082,3.9116,39068.0,39016.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610280618784,0.13632608,39018.0,39016.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610280619185,0.0947,39054.0,39016.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610280620684,3.9116,39068.0,39016.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610280621285,0.13632608,39043.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280621686,0.09936,39065.0,38987.0,3.02692756]
["bitfinex-derivatives","BTCF0:USTF0",1610280621884,0.09936,39065.0,39016.0,3.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610280622087,0.09936,39065.0,39016.0,3.98448]
["bitfinex-derivatives","BTCF0:USTF0",1610280622286,0.09936,39065.0,39017.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610280622486,0.09692,39077.0,39017.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610280622686,0.07485,39095.0,39017.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610280622886,0.2854,39097.0,39017.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610280623287,0.00031361,39094.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280623487,0.00031361,39094.0,39039.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610280623488,0.10268,39094.0,39039.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1610280623687,0.00031363,39093.0,39039.0,0.09923013]
["bitfinex-derivatives","BTCF0:USTF0",1610280624289,0.10268,39094.0,39040.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1610280624489,0.10268,39094.0,39040.0,0.02345474]
["bitfinex-derivatives","BTCF0:USTF0",1610280624889,0.10268,39094.0,39040.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1610280625089,0.10268,39094.0,39041.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610280625289,0.10268,39094.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280625490,0.10268,39094.0,39058.0,0.24080608]
["bitfinex-derivatives","BTCF0:USTF0",1610280625690,0.10268,39094.0,39059.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610280626490,0.41791758,39113.0,39059.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610280627593,0.41791758,39113.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280627792,0.87708017,39115.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280627793,0.4187786,39115.0,39088.0,0.23837608]
["bitfinex-derivatives","BTCF0:USTF0",1610280627989,0.4187786,39115.0,39089.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610280628595,0.41958922,39116.0,39089.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610280628994,0.41976892,39117.0,39089.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610280629193,0.41976892,39117.0,39088.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610280629394,0.41942294,39115.0,39089.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610280629794,0.10507,39117.0,39089.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610280630799,0.52645446,39117.0,39089.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610280631296,0.10507,39117.0,39089.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610280631697,0.10507,39117.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280631898,0.42265417,39122.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280632098,0.42297577,39126.0,39095.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610280632298,0.42342509,39127.0,39095.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610280632698,0.42355995,39129.0,39095.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610280632898,0.42355995,39129.0,39089.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610280633600,0.08692,39130.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280633800,0.08692,39130.0,39103.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610280634200,0.08692,39130.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280635401,0.42471242,39135.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280635603,0.42497131,39138.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280636003,0.42558847,39142.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280636403,0.01435424,39149.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280636603,0.42650567,39150.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280636804,0.01434429,39152.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280637005,0.01435059,39153.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280637306,0.9519374,39156.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280637507,0.44028917,39156.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280637704,0.37518356,39159.0,39104.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1610280637705,0.01432531,39154.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280637904,0.01432531,39154.0,39103.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610280638105,0.01432432,39153.0,39103.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610280638706,0.01430994,39155.0,39103.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610280638906,0.01430994,39155.0,39067.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610280639106,0.01429731,39152.0,39103.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610280639707,0.01429731,39152.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280639908,0.10440958,39156.0,39121.0,0.23433608]
["bitfinex-derivatives","BTCF0:USTF0",1610280640111,0.09011,39156.0,39121.0,0.23433608]
["bitfinex-derivatives","BTCF0:USTF0",1610280640311,0.09011,39156.0,39121.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610280640807,0.01429656,39157.0,39121.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610280641008,3.71762199,39160.0,39121.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610280641009,0.01428222,39159.0,39121.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610280641310,3.2079,39160.0,39121.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610280641712,0.13632608,39138.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280642512,3.2079,39160.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280642712,3.2079,39160.0,39133.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610280643512,0.07955,39172.0,39133.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610280643713,0.07955,39172.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280643911,0.07955,39172.0,39152.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610280645711,0.07955,39172.0,39071.0,0.1350373]
["bitfinex-derivatives","BTCF0:USTF0",1610280646512,0.07955,39172.0,39072.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1610280646712,0.07955,39172.0,39072.0,0.09838753]
["bitfinex-derivatives","BTCF0:USTF0",1610280647112,0.7124193,39186.0,39072.0,0.09838753]
["bitfinex-derivatives","BTCF0:USTF0",1610280647311,0.7124193,39186.0,39073.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1610280647514,0.2718,39186.0,39073.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1610280647711,0.2718,39186.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280647916,0.2718,39186.0,39142.0,0.23476608]
["bitfinex-derivatives","BTCF0:USTF0",1610280648111,0.2718,39186.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280648914,0.01437556,39193.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280649116,0.727178,39202.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280649513,0.62862227,39208.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280649514,0.01445163,39208.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280649713,0.01445163,39208.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280649915,0.2813,39213.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280650114,0.2813,39213.0,39184.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610280650314,0.08694,39213.0,39184.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610280651014,0.08694,39213.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280651815,0.13632608,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280652016,0.11687,39204.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280652216,0.11687,39204.0,39167.0,0.22065608]
["bitfinex-derivatives","BTCF0:USTF0",1610280653718,0.11687,39204.0,39167.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610280654318,0.08694,39213.0,39167.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610280655318,0.292,39239.0,39167.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610280655722,0.00031247,39238.0,39167.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610280655918,0.11668247,39238.0,39167.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610280656118,0.11668247,39238.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280656321,0.11637,39238.0,39207.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610280657324,0.11637,39238.0,39167.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610280657524,0.11637,39238.0,39157.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610280657726,0.11637,39238.0,39156.0,3.68136122]
["bitfinex-derivatives","BTCF0:USTF0",1610280657924,0.11637,39238.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280657925,0.00031251,39237.0,39142.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610280658126,0.00031251,39237.0,39103.0,2.39223668]
["bitfinex-derivatives","BTCF0:USTF0",1610280658329,0.28671251,39237.0,39103.0,2.39223668]
["bitfinex-derivatives","BTCF0:USTF0",1610280658526,0.28671251,39237.0,39099.0,2.54175148]
["bitfinex-derivatives","BTCF0:USTF0",1610280658527,0.28671251,39237.0,39099.0,2.39032775]
["bitfinex-derivatives","BTCF0:USTF0",1610280658727,0.00031254,39236.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280658927,0.00031254,39236.0,39101.0,2.39049031]
["bitfinex-derivatives","BTCF0:USTF0",1610280659527,0.00031247,39252.0,39102.0,2.39064917]
["bitfinex-derivatives","BTCF0:USTF0",1610280659726,0.0869,39261.0,39102.0,2.39064917]
["bitfinex-derivatives","BTCF0:USTF0",1610280659727,0.01459056,39258.0,39105.0,2.38837197]
["bitfinex-derivatives","BTCF0:USTF0",1610280659926,0.43352754,39259.0,39102.0,0.11720033]
["bitfinex-derivatives","BTCF0:USTF0",1610280659927,0.0145947,39256.0,39102.0,2.50588366]
["bitfinex-derivatives","BTCF0:USTF0",1610280660127,0.00031247,39251.0,39106.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610280660328,0.4481016,39252.0,39106.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610280660527,0.4481016,39252.0,39103.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610280660827,0.44877631,39253.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280661029,0.0003125,39251.0,39177.0,0.22009608]
["bitfinex-derivatives","BTCF0:USTF0",1610280661427,0.0003125,39252.0,39177.0,0.22009608]
["bitfinex-derivatives","BTCF0:USTF0",1610280661627,0.0922125,39256.0,39177.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610280662029,0.00031248,39251.0,39177.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610280662228,0.00031245,39255.0,39177.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610280662430,0.00031245,39250.0,39177.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610280662830,0.13632608,39200.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280663030,0.00031245,39249.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280663230,0.0922125,39256.0,39198.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1610280663633,0.00031242,39255.0,39198.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1610280663831,0.00031242,39255.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280664731,0.13632608,39199.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280665932,0.0922125,39256.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280666134,1.7831,39260.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280666532,0.0003124,39259.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280666732,0.13632608,39199.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280667332,1.61146,39247.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280668133,0.00031249,39246.0,39198.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610280668332,0.00031249,39246.0,39177.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610280668533,0.00031249,39246.0,39109.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610280668736,0.13632608,39149.0,39108.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280668933,0.1153,39219.0,39110.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610280669134,1.5,39218.0,39110.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610280669334,0.00031264,39217.0,39110.0,0.1076205]
["bitfinex-derivatives","BTCF0:USTF0",1610280669734,0.00031264,39217.0,39094.0,0.01022175]
["bitfinex-derivatives","BTCF0:USTF0",1610280669935,0.27561264,39217.0,39073.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610280670134,1.5,39216.0,39095.0,0.15586057]
["bitfinex-derivatives","BTCF0:USTF0",1610280670335,1.5,39216.0,39095.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1610280670535,0.27571277,39215.0,39096.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610280670734,0.13632608,39130.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280671339,0.09578,39196.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280671537,0.09578,39196.0,39125.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610280671737,0.00031281,39195.0,39125.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610280672137,0.00031281,39195.0,39125.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610280672940,0.00031281,39195.0,39135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280673139,0.00031281,39195.0,39135.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610280674138,0.09578,39196.0,39135.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610280676043,0.00031278,39195.0,39135.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610280676842,0.13632608,39146.0,39135.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610280677045,0.00031278,39195.0,39135.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610280677944,0.09578,39196.0,39135.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610280678143,1.5,39214.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280678543,1.5,39214.0,39125.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610280678742,0.02635327,39213.0,39074.0,2.71599863]
["bitfinex-derivatives","BTCF0:USTF0",1610280678944,0.02635327,39213.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280679146,0.02635327,39213.0,39154.0,0.23040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280679545,0.00031271,39213.0,39154.0,0.23040608]
["bitfinex-derivatives","BTCF0:USTF0",1610280679745,0.00031271,39212.0,39154.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610280680346,0.00031268,39214.0,39154.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610280680545,0.2754,39215.0,39154.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610280680946,0.2754,39215.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280681145,0.2753,39217.0,39197.0,0.21795608]
["bitfinex-derivatives","BTCF0:USTF0",1610280681346,0.01490124,39242.0,39197.0,0.21795608]
["bitfinex-derivatives","BTCF0:USTF0",1610280681547,0.01493763,39246.0,39197.0,0.21795608]
["bitfinex-derivatives","BTCF0:USTF0",1610280681748,0.01493763,39246.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280681946,0.00031247,39241.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280682146,0.0759,39240.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280682347,0.07621244,39240.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280682746,0.0759,39240.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280682948,0.13632608,39198.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280683146,0.0759,39240.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280684348,0.46048474,39254.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280684548,0.01500334,39252.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280684949,0.00031242,39253.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280685151,0.00031242,39251.0,39209.0,0.21054608]
["bitfinex-derivatives","BTCF0:USTF0",1610280685349,0.0755,39250.0,39209.0,0.21054608]
["bitfinex-derivatives","BTCF0:USTF0",1610280685550,0.07581242,39250.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280685849,0.00031242,39249.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280686651,0.00031247,39250.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280686854,0.00031253,39248.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280687252,0.13632608,39210.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280688352,0.0149422,39238.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280688553,0.01497683,39237.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280688953,0.01498183,39236.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280689153,0.13632608,39210.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280689555,0.01500852,39237.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280689756,0.01501419,39236.0,39209.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610280690157,0.01501419,39236.0,39197.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610280690358,3.6583,39231.0,39120.0,2.57932384]
["bitfinex-derivatives","BTCF0:USTF0",1610280690559,0.077,39230.0,39120.0,2.57932384]
["bitfinex-derivatives","BTCF0:USTF0",1610280690758,0.3743,39230.0,39121.0,2.57945313]
["bitfinex-derivatives","BTCF0:USTF0",1610280690958,0.3743,39230.0,39121.0,2.68444479]
["bitfinex-derivatives","BTCF0:USTF0",1610280691159,1.5,39229.0,39122.0,0.02383069]
["bitfinex-derivatives","BTCF0:USTF0",1610280691459,0.2877,39229.0,39122.0,2.60640333]
["bitfinex-derivatives","BTCF0:USTF0",1610280691862,0.2877,39229.0,39122.0,0.02383069]
["bitfinex-derivatives","BTCF0:USTF0",1610280692060,0.2877,39229.0,39123.0,0.02383202]
["bitfinex-derivatives","BTCF0:USTF0",1610280692061,0.0762,39228.0,39123.0,0.02383202]
["bitfinex-derivatives","BTCF0:USTF0",1610280692261,0.0762,39228.0,39124.0,2.43060628]
["bitfinex-derivatives","BTCF0:USTF0",1610280692665,0.2877,39229.0,39128.0,2.43293541]
["bitfinex-derivatives","BTCF0:USTF0",1610280692860,0.2877,39229.0,39129.0,0.07159058]
["bitfinex-derivatives","BTCF0:USTF0",1610280693060,0.2877,39229.0,39130.0,2.4328693]
["bitfinex-derivatives","BTCF0:USTF0",1610280693461,0.2877,39229.0,39131.0,0.07159138]
["bitfinex-derivatives","BTCF0:USTF0",1610280693661,0.0775,39228.0,39131.0,0.02383093]
["bitfinex-derivatives","BTCF0:USTF0",1610280693862,0.0775,39228.0,39131.0,0.04776131]
["bitfinex-derivatives","BTCF0:USTF0",1610280694262,0.0775,39228.0,39129.0,0.02299188]
["bitfinex-derivatives","BTCF0:USTF0",1610280694464,0.30280686,39229.0,39132.0,0.02299221]
["bitfinex-derivatives","BTCF0:USTF0",1610280694661,0.30280686,39229.0,39132.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610280694960,0.30280686,39229.0,39133.0,0.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1610280695162,0.2877,39229.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280695360,0.2877,39229.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280695761,3.0224,39236.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280696364,3.04519878,39236.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280696565,0.02280617,39235.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280697164,0.13632608,39219.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280697364,1.63632608,39219.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280697764,0.13632608,39219.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280698163,1.63632608,39219.0,39218.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610280698363,1.63632608,39219.0,39218.0,0.10204982]
["bitfinex-derivatives","BTCF0:USTF0",1610280698964,1.5,39219.0,39218.0,0.10204982]
["bitfinex-derivatives","BTCF0:USTF0",1610280699364,1.64397812,39219.0,39218.0,0.10204982]
["bitfinex-derivatives","BTCF0:USTF0",1610280699763,2.07667812,39219.0,39218.0,0.10204982]
["bitfinex-derivatives","BTCF0:USTF0",1610280700265,1.94035204,39219.0,39218.0,0.10204982]
["bitfinex-derivatives","BTCF0:USTF0",1610280700466,1.94787944,39219.0,39139.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280700866,0.00765958,39216.0,39139.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280701067,0.00765958,39216.0,39140.0,0.02299534]
["bitfinex-derivatives","BTCF0:USTF0",1610280701267,0.73131362,39218.0,39140.0,0.02299534]
["bitfinex-derivatives","BTCF0:USTF0",1610280701268,0.28825953,39218.0,39140.0,0.09779534]
["bitfinex-derivatives","BTCF0:USTF0",1610280701467,0.13632608,39188.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280701668,0.2931,39217.0,39140.0,0.09779534]
["bitfinex-derivatives","BTCF0:USTF0",1610280701867,0.2931,39217.0,39175.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610280702069,0.2931,39217.0,39175.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610280702669,0.2931,39217.0,39176.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1610280703471,0.2931,39217.0,39176.0,0.02298823]
["bitfinex-derivatives","BTCF0:USTF0",1610280704071,0.2806,39218.0,39176.0,0.02298823]
["bitfinex-derivatives","BTCF0:USTF0",1610280704271,0.2806,39218.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280704472,0.4327,39219.0,39200.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1610280705875,0.4327,39219.0,39200.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610280706476,0.4327,39219.0,39201.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1610280706876,0.4327,39219.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280707075,0.4327,39219.0,39218.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610280707278,0.4327,39219.0,39218.0,0.26387195]
["bitfinex-derivatives","BTCF0:USTF0",1610280708676,0.00772338,39244.0,39218.0,0.26387195]
["bitfinex-derivatives","BTCF0:USTF0",1610280708877,0.00773548,39246.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280709078,0.0077328,39247.0,39219.0,0.02295664]
["bitfinex-derivatives","BTCF0:USTF0",1610280709277,0.0077328,39247.0,39218.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610280709278,0.0077328,39247.0,39229.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610280709477,0.02303693,39247.0,39229.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610280709678,1.52303693,39247.0,39220.0,0.0229556]
["bitfinex-derivatives","BTCF0:USTF0",1610280709881,0.02302007,39245.0,39219.0,0.02295583]
["bitfinex-derivatives","BTCF0:USTF0",1610280710080,1.52302007,39245.0,39221.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610280710281,0.00770687,39239.0,39221.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1610280710480,0.00770687,39239.0,39220.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1610280710681,0.00771342,39237.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280710881,0.13632608,39220.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280713684,0.02307026,39237.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280713883,0.01532958,39237.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280714084,0.00774283,39238.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280714285,0.00774946,39240.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280714684,1.50775595,39241.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280715087,0.13632608,39220.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280717089,0.13632608,39220.0,39219.0,0.13659501]
["bitfinex-derivatives","BTCF0:USTF0",1610280717289,0.00774595,39243.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280717491,0.00775318,39247.0,39219.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610280717691,0.00775318,39247.0,39200.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610280717889,0.54743534,39250.0,34765.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1610280717890,0.02310799,39249.0,39171.0,2.45573716]
["bitfinex-derivatives","BTCF0:USTF0",1610280718089,0.077,39248.0,39205.0,0.02525157]
["bitfinex-derivatives","BTCF0:USTF0",1610280718490,0.077,39248.0,39172.0,2.53079513]
["bitfinex-derivatives","BTCF0:USTF0",1610280718691,0.077,39248.0,39173.0,0.07498766]
["bitfinex-derivatives","BTCF0:USTF0",1610280719092,0.45598888,39251.0,39173.0,0.07498766]
["bitfinex-derivatives","BTCF0:USTF0",1610280719093,0.00775655,39251.0,39173.0,0.07498766]
["bitfinex-derivatives","BTCF0:USTF0",1610280719292,0.5476732,39254.0,39173.0,0.07498766]
["bitfinex-derivatives","BTCF0:USTF0",1610280719293,0.23122044,39254.0,39173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280719493,0.00778548,39267.0,39189.0,2.45279624]
["bitfinex-derivatives","BTCF0:USTF0",1610280719694,0.45944496,39297.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280719891,0.45944496,39297.0,39267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280720092,1.0718341,39318.0,39267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280720093,0.45927859,39316.0,39267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280720297,3.12068,39286.0,39267.0,1.50026553]
["bitfinex-derivatives","BTCF0:USTF0",1610280720494,0.85686616,39343.0,39268.0,0.02604446]
["bitfinex-derivatives","BTCF0:USTF0",1610280720894,0.85385953,39365.0,39268.0,0.02604446]
["bitfinex-derivatives","BTCF0:USTF0",1610280721295,0.85378078,39373.0,39267.0,2.42990512]
["bitfinex-derivatives","BTCF0:USTF0",1610280721495,0.09818,39339.0,39267.0,2.42990512]
["bitfinex-derivatives","BTCF0:USTF0",1610280721694,0.08993,39328.0,39269.0,0.02604081]
["bitfinex-derivatives","BTCF0:USTF0",1610280721895,0.08993,39328.0,39268.0,0.02604766]
["bitfinex-derivatives","BTCF0:USTF0",1610280722096,0.08993,39328.0,39270.0,0.02604597]
["bitfinex-derivatives","BTCF0:USTF0",1610280722496,0.08993,39328.0,39269.0,0.02604516]
["bitfinex-derivatives","BTCF0:USTF0",1610280722695,0.08993,39328.0,39271.0,0.02604399]
["bitfinex-derivatives","BTCF0:USTF0",1610280722897,0.08993,39328.0,39266.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610280722898,0.08993,39328.0,39281.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1610280723095,0.08993,39328.0,39281.0,3.26803]
["bitfinex-derivatives","BTCF0:USTF0",1610280723496,0.08993,39328.0,39282.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1610280723695,0.08993,39328.0,39282.0,0.02604205]
["bitfinex-derivatives","BTCF0:USTF0",1610280724697,0.0772,39312.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280724898,0.13632608,39322.0,39298.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610280726700,0.13632608,39307.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280727503,0.076,39312.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280728603,0.076,39312.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280728804,1.12030089,39420.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280729003,1.12030089,39420.0,39311.0,0.23586608]
["bitfinex-derivatives","BTCF0:USTF0",1610280729203,0.2828,39420.0,39311.0,0.23586608]
["bitfinex-derivatives","BTCF0:USTF0",1610280729805,0.0773,39342.0,39270.0,5.07105963]
["bitfinex-derivatives","BTCF0:USTF0",1610280730005,0.07189,39355.0,39270.0,5.07105963]
["bitfinex-derivatives","BTCF0:USTF0",1610280730507,0.07189,39355.0,39270.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1610280730705,3.48382608,39343.0,39270.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1610280730906,3.3475,39343.0,39270.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1610280732906,3.3475,39343.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280733110,3.3475,39343.0,39342.0,0.25287608]
["bitfinex-derivatives","BTCF0:USTF0",1610280734309,0.74203419,39455.0,39342.0,0.25287608]
["bitfinex-derivatives","BTCF0:USTF0",1610280734512,0.74065634,39457.0,39342.0,0.25287608]
["bitfinex-derivatives","BTCF0:USTF0",1610280734710,0.1828,39420.0,39342.0,0.25287608]
["bitfinex-derivatives","BTCF0:USTF0",1610280734911,0.13632608,39372.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280735510,0.11235,39394.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280735712,0.11235,39394.0,39360.0,0.24448608]
["bitfinex-derivatives","BTCF0:USTF0",1610280736312,0.11235,39394.0,39360.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610280736911,0.11235,39394.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280737712,0.11235,39394.0,39360.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610280738914,0.11235,39394.0,39342.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610280739114,0.13632608,39361.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280739314,0.13632608,39361.0,39270.0,2.47030867]
["bitfinex-derivatives","BTCF0:USTF0",1610280739515,0.13632608,39361.0,34495.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610280739516,0.13632608,39361.0,39265.0,2.47405576]
["bitfinex-derivatives","BTCF0:USTF0",1610280739715,0.13632608,39361.0,39259.0,2.61958845]
["bitfinex-derivatives","BTCF0:USTF0",1610280739716,0.13632608,39361.0,39261.0,2.47718005]
["bitfinex-derivatives","BTCF0:USTF0",1610280740118,0.13632608,39361.0,39265.0,2.33071728]
["bitfinex-derivatives","BTCF0:USTF0",1610280740315,0.13632608,39361.0,39265.0,2.40358728]
["bitfinex-derivatives","BTCF0:USTF0",1610280740920,0.13632608,39361.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280741119,0.13632608,39345.0,39344.0,0.22685608]
["bitfinex-derivatives","BTCF0:USTF0",1610280741720,0.13632608,39345.0,39266.0,1.91354284]
["bitfinex-derivatives","BTCF0:USTF0",1610280741919,0.13632608,39345.0,39265.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610280742921,0.13632608,39334.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280743120,0.07852,39366.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280743321,0.07852,39366.0,39327.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610280744522,0.11008,39375.0,39327.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610280744722,0.11235,39394.0,39327.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610280744921,3.2725,39406.0,39327.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610280745121,0.13632608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280745525,0.11638,39374.0,39327.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610280747122,0.13632608,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280748627,0.11638,39374.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280748824,0.11638,39374.0,39346.0,0.22299608]
["bitfinex-derivatives","BTCF0:USTF0",1610280749024,0.13632608,39350.0,39346.0,0.22299608]
["bitfinex-derivatives","BTCF0:USTF0",1610280749224,0.13632608,39350.0,39346.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610280750026,0.13632608,39350.0,39327.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610280750426,0.13632608,39350.0,39312.0,4.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610280751027,0.13632608,39320.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280751229,0.13632608,39320.0,39312.0,4.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610280752027,0.09775,39337.0,39312.0,4.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610280752227,0.09775,39337.0,39312.0,4.23953]
["bitfinex-derivatives","BTCF0:USTF0",1610280753030,0.13632608,39313.0,39312.0,4.23953]
["bitfinex-derivatives","BTCF0:USTF0",1610280753830,0.13632608,39313.0,39312.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610280754829,0.09923,39328.0,39312.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610280755230,0.13632608,39313.0,39312.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610280756529,0.13632608,39313.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280757330,0.10703,39320.0,39265.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610280757331,0.10703,39320.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280757531,0.10703,39320.0,39275.0,0.24925608]
["bitfinex-derivatives","BTCF0:USTF0",1610280757731,0.10703,39320.0,39276.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610280758332,0.09923,39328.0,39276.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610280758534,3.7445,39331.0,39276.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610280759331,3.7445,39331.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280759533,3.7445,39331.0,39284.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610280759932,3.7445,39331.0,39285.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610280760732,3.7445,39331.0,39284.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610280760932,3.7445,39331.0,39285.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610280761332,0.13632608,39295.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280762334,0.0859,39322.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280762536,0.0859,39322.0,39294.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610280762735,3.7445,39331.0,39294.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610280763335,3.88082608,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280763537,3.7445,39331.0,39327.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610280765338,3.8316,39379.0,39327.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610280765536,0.13632608,39367.0,39328.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610280765736,0.13632608,39367.0,39285.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280766336,0.13632608,39367.0,39286.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1610280767540,0.13632608,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280768342,0.10797,39370.0,39285.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280769343,0.2713,39369.0,39285.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280769541,0.13632608,39322.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280769742,0.11549,39340.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280769941,0.11549,39340.0,39315.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610280771642,0.13632608,39316.0,39315.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610280772843,0.11549,39340.0,39315.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610280773642,0.13632608,39316.0,39315.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610280774242,0.13632608,39316.0,39315.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610280774445,0.07885,39328.0,39315.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610280774844,0.07885,39328.0,39312.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610280775044,0.07885,39328.0,39316.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610280775246,0.07885,39328.0,39313.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610280775647,0.13632608,39314.0,39305.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610280776249,0.07885,39328.0,39305.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610280776448,0.11549,39340.0,39305.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610280776648,2.9597,39341.0,39305.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610280777750,2.9597,39341.0,39271.0,2.40007798]
["bitfinex-derivatives","BTCF0:USTF0",1610280777956,3.0765,39341.0,39271.0,2.21453104]
["bitfinex-derivatives","BTCF0:USTF0",1610280778153,0.13632608,39306.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280778551,0.13632608,39306.0,39272.0,0.08161198]
["bitfinex-derivatives","BTCF0:USTF0",1610280778552,0.13632608,39306.0,39269.0,0.02807447]
["bitfinex-derivatives","BTCF0:USTF0",1610280778754,0.13632608,39306.0,39295.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610280778955,0.13632608,39306.0,39295.0,0.10649059]
["bitfinex-derivatives","BTCF0:USTF0",1610280779351,0.13632608,39306.0,39296.0,0.02807527]
["bitfinex-derivatives","BTCF0:USTF0",1610280779952,0.2925,39340.0,39296.0,0.02807527]
["bitfinex-derivatives","BTCF0:USTF0",1610280780555,1.7925,39340.0,39296.0,0.02807527]
["bitfinex-derivatives","BTCF0:USTF0",1610280780954,0.13632608,39297.0,39296.0,0.02807527]
["bitfinex-derivatives","BTCF0:USTF0",1610280781956,1.5,39330.0,39296.0,0.02807527]
["bitfinex-derivatives","BTCF0:USTF0",1610280782158,0.10514,39331.0,39296.0,0.02807527]
["bitfinex-derivatives","BTCF0:USTF0",1610280783356,0.10514,39331.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280783556,0.10514,39331.0,39304.0,0.21528608]
["bitfinex-derivatives","BTCF0:USTF0",1610280783756,0.10514,39331.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280785358,0.13632608,39306.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280786559,1.5,39330.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280786958,0.10514,39331.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280787159,1.5,39331.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280787361,0.13632608,39306.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280788164,0.0831,39328.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280789565,1.3041,39339.0,39305.0,0.02646328]
["bitfinex-derivatives","BTCF0:USTF0",1610280789764,1.3041,39339.0,39267.0,2.04795702]
["bitfinex-derivatives","BTCF0:USTF0",1610280789966,0.13632608,39300.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280790564,0.13632608,39300.0,39299.0,0.02360338]
["bitfinex-derivatives","BTCF0:USTF0",1610280790965,0.13632608,39300.0,39299.0,0.10472338]
["bitfinex-derivatives","BTCF0:USTF0",1610280791165,0.11302,39329.0,39299.0,0.10472338]
["bitfinex-derivatives","BTCF0:USTF0",1610280791766,0.11302,39329.0,39300.0,0.0236025]
["bitfinex-derivatives","BTCF0:USTF0",1610280792167,0.13632608,39301.0,39300.0,0.0236025]
["bitfinex-derivatives","BTCF0:USTF0",1610280792570,0.11302,39329.0,39300.0,0.0236025]
["bitfinex-derivatives","BTCF0:USTF0",1610280794172,0.13632608,39321.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280794572,0.13632608,39321.0,39300.0,0.0236025]
["bitfinex-derivatives","BTCF0:USTF0",1610280794770,0.13632608,39321.0,39319.0,0.02358876]
["bitfinex-derivatives","BTCF0:USTF0",1610280795172,0.13632608,39321.0,39319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610280795570,0.13632608,39321.0,39320.0,0.02358656]
["bitfinex-derivatives","BTCF0:USTF0",1610280795969,0.2925,39340.0,39320.0,0.02358656]
["bitfinex-derivatives","BTCF0:USTF0",1610280796170,0.13632608,39328.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280796569,4.0214,39345.0,39326.0,0.02358442]
["bitfinex-derivatives","BTCF0:USTF0",1610280796770,4.0214,39345.0,39321.0,0.0235845]
["bitfinex-derivatives","BTCF0:USTF0",1610280797170,4.0214,39345.0,39327.0,0.02358387]
["bitfinex-derivatives","BTCF0:USTF0",1610280797370,4.0214,39345.0,39327.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610280797569,4.0214,39345.0,39328.0,0.02358465]
["bitfinex-derivatives","BTCF0:USTF0",1610280798371,0.13632608,39329.0,39328.0,0.02358465]
["bitfinex-derivatives","BTCF0:USTF0",1610280798772,4.1271,39345.0,39328.0,0.02358465]
["bitfinex-derivatives","BTCF0:USTF0",1610280800376,4.1271,39345.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280800776,4.1271,39345.0,39335.0,0.02357713]
["bitfinex-derivatives","BTCF0:USTF0",1610280801376,4.0214,39345.0,39335.0,0.02357713]
["bitfinex-derivatives","BTCF0:USTF0",1610280801777,4.0214,39345.0,39327.0,0.10184582]
["bitfinex-derivatives","BTCF0:USTF0",1610280802178,4.0214,39345.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280802778,4.0214,39345.0,39341.0,0.02273393]
["bitfinex-derivatives","BTCF0:USTF0",1610280802980,0.09339,39349.0,39341.0,0.02273393]
["bitfinex-derivatives","BTCF0:USTF0",1610280804181,0.13632608,39342.0,39341.0,0.02273393]
["bitfinex-derivatives","BTCF0:USTF0",1610280804380,0.13632608,39342.0,39328.0,0.02273317]
["bitfinex-derivatives","BTCF0:USTF0",1610280804580,0.13632608,39342.0,39319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610280804781,0.13632608,39342.0,39329.0,0.02274178]
["bitfinex-derivatives","BTCF0:USTF0",1610280805180,0.13632608,39342.0,39320.0,0.0227418]
["bitfinex-derivatives","BTCF0:USTF0",1610280805379,0.13632608,39342.0,39330.0,0.02274288]
["bitfinex-derivatives","BTCF0:USTF0",1610280805582,0.13632608,39342.0,39321.0,0.02274618]
["bitfinex-derivatives","BTCF0:USTF0",1610280805881,0.13632608,39342.0,39331.0,0.02274675]
["bitfinex-derivatives","BTCF0:USTF0",1610280806079,0.13632608,39342.0,39319.0,0.02274724]
["bitfinex-derivatives","BTCF0:USTF0",1610280806280,0.09339,39349.0,39319.0,0.02274724]
["bitfinex-derivatives","BTCF0:USTF0",1610280806479,0.09339,39349.0,39332.0,0.02274529]
["bitfinex-derivatives","BTCF0:USTF0",1610280806680,0.07154,39359.0,39332.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610280806880,0.13632608,39333.0,39332.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610280807283,0.13632608,39333.0,39332.0,0.10658325]
["bitfinex-derivatives","BTCF0:USTF0",1610280808284,0.07154,39359.0,39332.0,0.10658325]
["bitfinex-derivatives","BTCF0:USTF0",1610280808484,0.2708,39364.0,39332.0,0.10658325]
["bitfinex-derivatives","BTCF0:USTF0",1610280808884,0.13632608,39339.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280809284,0.13632608,39339.0,39337.0,0.02273743]
["bitfinex-derivatives","BTCF0:USTF0",1610280809484,0.13632608,39339.0,39332.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610280809684,0.13632608,39339.0,39334.0,0.02273741]
["bitfinex-derivatives","BTCF0:USTF0",1610280809887,0.13632608,39339.0,39338.0,0.02273568]
["bitfinex-derivatives","BTCF0:USTF0",1610280810085,0.13632608,39339.0,39335.0,0.02273636]
["bitfinex-derivatives","BTCF0:USTF0",1610280810486,0.13632608,39339.0,39338.0,0.0227366]
["bitfinex-derivatives","BTCF0:USTF0",1610280810689,0.13632608,39339.0,39336.0,0.02273656]
["bitfinex-derivatives","BTCF0:USTF0",1610280810888,0.13632608,39339.0,39338.0,0.02273616]
["bitfinex-derivatives","BTCF0:USTF0",1610280811288,0.13632608,39339.0,39337.0,0.02273592]
["bitfinex-derivatives","BTCF0:USTF0",1610280811488,0.13632608,39339.0,39333.0,0.02273649]
["bitfinex-derivatives","BTCF0:USTF0",1610280811687,0.08023,39360.0,39338.0,0.02273517]
["bitfinex-derivatives","BTCF0:USTF0",1610280811888,0.08023,39360.0,39332.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610280812088,0.08023,39360.0,39334.0,0.02273598]
["bitfinex-derivatives","BTCF0:USTF0",1610280812287,0.08023,39360.0,39339.0,0.02273755]
["bitfinex-derivatives","BTCF0:USTF0",1610280812487,0.08023,39360.0,39335.0,0.02273764]
["bitfinex-derivatives","BTCF0:USTF0",1610280812789,0.13632608,39336.0,39335.0,0.02273764]
["bitfinex-derivatives","BTCF0:USTF0",1610280818696,0.08701,39352.0,39335.0,0.02273764]
["bitfinex-derivatives","BTCF0:USTF0",1610280819697,0.08701,39352.0,39327.0,0.02273959]
["bitfinex-derivatives","BTCF0:USTF0",1610280819896,0.08494,39352.0,39327.0,0.02273959]
["bitfinex-derivatives","BTCF0:USTF0",1610280820097,0.08494,39352.0,39336.0,0.02274015]
["bitfinex-derivatives","BTCF0:USTF0",1610280820299,0.08494,39352.0,39328.0,0.02274424]
["bitfinex-derivatives","BTCF0:USTF0",1610280820498,0.08494,39352.0,39337.0,0.02274414]
["bitfinex-derivatives","BTCF0:USTF0",1610280820698,0.13632608,39338.0,39337.0,0.02274414]
["bitfinex-derivatives","BTCF0:USTF0",1610280820901,0.13632608,39338.0,39327.0,0.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1610280821101,0.13632608,39338.0,39337.0,0.02274291]
["bitfinex-derivatives","BTCF0:USTF0",1610280821299,0.13632608,39338.0,39328.0,0.02274276]
["bitfinex-derivatives","BTCF0:USTF0",1610280821700,0.13632608,39338.0,39327.0,0.02274579]
["bitfinex-derivatives","BTCF0:USTF0",1610280821900,0.13632608,39338.0,39329.0,0.02274514]
["bitfinex-derivatives","BTCF0:USTF0",1610280822101,0.13632608,39338.0,39328.0,0.02274601]
["bitfinex-derivatives","BTCF0:USTF0",1610280822301,0.13632608,39338.0,39330.0,0.0224886]
["bitfinex-derivatives","BTCF0:USTF0",1610280822501,0.13632608,39338.0,39330.0,0.02274611]
["bitfinex-derivatives","BTCF0:USTF0",1610280822703,0.08494,39352.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280822903,0.08494,39352.0,39331.0,0.02274389]
["bitfinex-derivatives","BTCF0:USTF0",1610280823205,0.08494,39352.0,39318.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610280823206,0.08494,39352.0,39327.0,0.02274531]
["bitfinex-derivatives","BTCF0:USTF0",1610280823406,0.08494,39352.0,39332.0,0.02274571]
["bitfinex-derivatives","BTCF0:USTF0",1610280823808,0.08494,39352.0,39328.0,0.02274435]
["bitfinex-derivatives","BTCF0:USTF0",1610280824006,0.08494,39352.0,39319.0,0.02274444]
["bitfinex-derivatives","BTCF0:USTF0",1610280824207,0.08494,39352.0,39329.0,0.02274504]
["bitfinex-derivatives","BTCF0:USTF0",1610280824606,0.08494,39352.0,39320.0,0.02274423]
["bitfinex-derivatives","BTCF0:USTF0",1610280824805,0.08494,39352.0,39330.0,0.02274408]
["bitfinex-derivatives","BTCF0:USTF0",1610280825004,0.13632608,39331.0,39321.0,0.02274388]
["bitfinex-derivatives","BTCF0:USTF0",1610280825406,0.13632608,39331.0,39329.0,0.02274527]
["bitfinex-derivatives","BTCF0:USTF0",1610280825606,0.13632608,39331.0,39322.0,0.02274527]
["bitfinex-derivatives","BTCF0:USTF0",1610280825806,0.13632608,39331.0,39330.0,0.02274512]
["bitfinex-derivatives","BTCF0:USTF0",1610280826207,0.13632608,39331.0,39323.0,0.0227447]
["bitfinex-derivatives","BTCF0:USTF0",1610280826406,0.13632608,39331.0,39319.0,0.02274433]
["bitfinex-derivatives","BTCF0:USTF0",1610280826607,0.13632608,39331.0,39324.0,0.02274463]
["bitfinex-derivatives","BTCF0:USTF0",1610280827007,0.13632608,39331.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280827409,0.13632608,39331.0,39327.0,0.02274291]
["bitfinex-derivatives","BTCF0:USTF0",1610280827707,0.13632608,39331.0,39326.0,0.02274224]
["bitfinex-derivatives","BTCF0:USTF0",1610280827910,0.13632608,39331.0,39328.0,0.02274224]
["bitfinex-derivatives","BTCF0:USTF0",1610280828309,0.13632608,39331.0,39327.0,0.0227427]
["bitfinex-derivatives","BTCF0:USTF0",1610280828511,0.13632608,39331.0,39329.0,0.02274404]
["bitfinex-derivatives","BTCF0:USTF0",1610280828709,0.10493,39346.0,39329.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1610280828910,0.10493,39346.0,39328.0,0.02274389]
["bitfinex-derivatives","BTCF0:USTF0",1610280829109,0.10493,39346.0,39330.0,0.02274243]
["bitfinex-derivatives","BTCF0:USTF0",1610280829309,0.10493,39346.0,39329.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1610280829510,0.10493,39346.0,39331.0,0.02274202]
["bitfinex-derivatives","BTCF0:USTF0",1610280829912,0.10493,39346.0,39330.0,0.15906625]
["bitfinex-derivatives","BTCF0:USTF0",1610280829913,0.13632608,39332.0,39330.0,0.15906625]
["bitfinex-derivatives","BTCF0:USTF0",1610280830112,0.13632608,39332.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280830312,0.13632608,39332.0,39331.0,0.0227411]
["bitfinex-derivatives","BTCF0:USTF0",1610280833514,0.13632608,39332.0,39319.0,0.02362891]
["bitfinex-derivatives","BTCF0:USTF0",1610280833914,0.10493,39346.0,39331.0,0.02362832]
["bitfinex-derivatives","BTCF0:USTF0",1610280834114,0.08023,39360.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280834315,1.5,39363.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280834316,1.5,39363.0,39332.0,0.02362652]
["bitfinex-derivatives","BTCF0:USTF0",1610280834715,1.5,39363.0,39325.0,0.02362352]
["bitfinex-derivatives","BTCF0:USTF0",1610280834916,1.5,39363.0,39333.0,0.0236249]
["bitfinex-derivatives","BTCF0:USTF0",1610280835117,1.5,39363.0,39326.0,0.02362527]
["bitfinex-derivatives","BTCF0:USTF0",1610280835417,1.5,39363.0,39334.0,0.02362523]
["bitfinex-derivatives","BTCF0:USTF0",1610280835616,1.5,39363.0,39327.0,0.02362555]
["bitfinex-derivatives","BTCF0:USTF0",1610280836017,0.13632608,39328.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280836221,0.0879,39335.0,39327.0,0.02362987]
["bitfinex-derivatives","BTCF0:USTF0",1610280836417,0.0879,39335.0,39325.0,0.02362807]
["bitfinex-derivatives","BTCF0:USTF0",1610280836817,0.0879,39335.0,39328.0,0.02362813]
["bitfinex-derivatives","BTCF0:USTF0",1610280837018,0.0879,39335.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280837019,0.0879,39335.0,39326.0,0.02362744]
["bitfinex-derivatives","BTCF0:USTF0",1610280837219,0.09237,39343.0,39329.0,0.02362725]
["bitfinex-derivatives","BTCF0:USTF0",1610280837619,0.09237,39343.0,39327.0,0.02362708]
["bitfinex-derivatives","BTCF0:USTF0",1610280837819,0.09237,39343.0,39330.0,0.02362524]
["bitfinex-derivatives","BTCF0:USTF0",1610280838019,0.22869608,39343.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280838418,0.22869608,39343.0,39342.0,0.1599494]
["bitfinex-derivatives","BTCF0:USTF0",1610280840020,0.22869608,39343.0,39342.0,0.02362332]
["bitfinex-derivatives","BTCF0:USTF0",1610280840220,0.22869608,39343.0,39339.0,0.02361632]
["bitfinex-derivatives","BTCF0:USTF0",1610280840420,0.22869608,39343.0,39342.0,0.02361515]
["bitfinex-derivatives","BTCF0:USTF0",1610280840620,0.09237,39343.0,39342.0,0.02361515]
["bitfinex-derivatives","BTCF0:USTF0",1610280840820,0.10958,39353.0,39340.0,0.02361365]
["bitfinex-derivatives","BTCF0:USTF0",1610280841020,0.10958,39353.0,39341.0,0.02361294]
["bitfinex-derivatives","BTCF0:USTF0",1610280841622,0.10958,39353.0,39339.0,0.02361119]
["bitfinex-derivatives","BTCF0:USTF0",1610280841821,0.10958,39353.0,39342.0,0.02361108]
["bitfinex-derivatives","BTCF0:USTF0",1610280842021,0.10797,39370.0,39342.0,0.02361108]
["bitfinex-derivatives","BTCF0:USTF0",1610280842222,0.00784519,39381.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280842424,0.10094,39382.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280842623,0.00784374,39387.0,39353.0,0.02359785]
["bitfinex-derivatives","BTCF0:USTF0",1610280842823,0.55382978,39391.0,39353.0,0.02359785]
["bitfinex-derivatives","BTCF0:USTF0",1610280842824,0.00784259,39391.0,39353.0,0.02359785]
["bitfinex-derivatives","BTCF0:USTF0",1610280843223,0.00784121,39396.0,39353.0,0.02359785]
["bitfinex-derivatives","BTCF0:USTF0",1610280843624,0.2949,39397.0,39353.0,0.02359785]
["bitfinex-derivatives","BTCF0:USTF0",1610280844525,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280844924,0.10019,39383.0,39374.0,0.15990846]
["bitfinex-derivatives","BTCF0:USTF0",1610280845524,0.10019,39383.0,39375.0,0.0235807]
["bitfinex-derivatives","BTCF0:USTF0",1610280846525,0.10019,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280847126,0.10019,39383.0,39382.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1610280847726,0.10019,39383.0,39382.0,0.13658572]
["bitfinex-derivatives","BTCF0:USTF0",1610280849529,0.10019,39383.0,39382.0,0.15990301]
["bitfinex-derivatives","BTCF0:USTF0",1610280849929,3.13752608,39385.0,39382.0,0.15990301]
["bitfinex-derivatives","BTCF0:USTF0",1610280850128,0.13632608,39385.0,39382.0,0.15990301]
["bitfinex-derivatives","BTCF0:USTF0",1610280850330,0.13632608,39385.0,39383.0,0.02357257]
["bitfinex-derivatives","BTCF0:USTF0",1610280850530,0.13632608,39390.0,39383.0,0.02357257]
["bitfinex-derivatives","BTCF0:USTF0",1610280851231,0.567,39416.0,39383.0,0.02357257]
["bitfinex-derivatives","BTCF0:USTF0",1610280852434,0.567,39416.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280853034,0.567,39416.0,39399.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610280853233,0.567,39416.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280853434,0.68209,39416.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280854334,0.68209,39416.0,39367.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610280854533,0.68209,39416.0,39399.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610280854732,0.13632608,39400.0,39399.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610280854935,0.21590608,39400.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280855136,0.07958,39400.0,39394.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610280855335,0.07958,39400.0,39372.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610280855736,0.07958,39400.0,39395.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610280855936,0.07958,39400.0,39371.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1610280855937,0.07958,39400.0,39372.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1610280856137,0.07958,39400.0,39396.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610280856536,0.07958,39400.0,39373.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1610280856738,0.07958,39400.0,39379.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610280856940,0.07958,39400.0,39380.0,0.02355313]
["bitfinex-derivatives","BTCF0:USTF0",1610280857138,0.07958,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280857337,0.07958,39400.0,39380.0,0.02355313]
["bitfinex-derivatives","BTCF0:USTF0",1610280857539,0.07958,39400.0,39399.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1610280857738,0.07958,39400.0,39381.0,0.02355167]
["bitfinex-derivatives","BTCF0:USTF0",1610280857938,0.07443,39408.0,39381.0,0.02355167]
["bitfinex-derivatives","BTCF0:USTF0",1610280858138,0.07443,39408.0,39380.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1610280858337,0.07443,39408.0,39382.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1610280858537,0.07443,39408.0,39381.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610280858939,0.07443,39408.0,39380.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1610280859140,0.07443,39408.0,39379.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610280859141,0.07443,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280860340,0.11509,39416.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280860542,0.0153406,39460.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280860741,0.2920406,39460.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280860942,0.2767,39460.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280861144,0.2767,39460.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280861745,0.2767,39460.0,39392.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610280862146,0.38107,39460.0,39393.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610280862344,0.38107,39460.0,39392.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610280863146,0.13632608,39423.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280863546,0.11593,39430.0,39392.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610280864547,0.11593,39430.0,39389.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610280865148,1.5,39429.0,39389.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610280865549,1.5,39429.0,39371.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1610280865749,1.5,39429.0,39328.0,2.8801184]
["bitfinex-derivatives","BTCF0:USTF0",1610280865750,1.5,39429.0,39335.0,2.30951019]
["bitfinex-derivatives","BTCF0:USTF0",1610280865949,0.2967,39428.0,39335.0,2.30951019]
["bitfinex-derivatives","BTCF0:USTF0",1610280866148,0.13632608,39361.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280866348,1.5,39427.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280866349,0.09159,39386.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280866547,0.09159,39386.0,39357.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280866750,0.09159,39386.0,39359.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610280867153,0.09159,39386.0,39360.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280867852,0.09159,39386.0,39348.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610280868056,0.09159,39386.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280868956,0.09159,39386.0,39357.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280870258,0.09159,39386.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280870457,0.09159,39386.0,39357.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280870658,0.09159,39386.0,39364.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280870858,0.09159,39386.0,39350.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280871559,1.5,39417.0,39350.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280871760,0.09273,39386.0,39350.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280872059,0.09273,39386.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280872463,0.09273,39386.0,39360.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610280872662,0.09273,39386.0,39350.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610280873061,0.09273,39386.0,39349.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610280874262,0.13632608,39350.0,39349.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610280874764,0.13632608,39350.0,39334.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1610280875163,0.13632608,39350.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280875164,0.13632608,39350.0,39349.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610280875364,0.13632608,39350.0,39340.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610280875764,0.13632608,39350.0,39349.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610280875964,0.13632608,39350.0,39340.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610280875965,0.13632608,39350.0,39341.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610280876165,0.09974,39362.0,39340.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610280876366,0.09974,39362.0,39342.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610280876567,0.13632608,39343.0,39342.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610280876767,0.13632608,39343.0,39341.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1610280876969,0.08298,39371.0,39341.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1610280878569,0.08298,39371.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280879169,0.09273,39386.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280879370,1.5,39399.0,39346.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610280879569,0.3007,39400.0,39346.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610280880171,0.3007,39400.0,39341.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610280880372,0.41025,39400.0,39347.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610280880572,0.41025,39400.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280881174,0.41025,39400.0,39367.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610280881375,0.10955,39400.0,39368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280881575,0.10955,39400.0,39367.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610280882377,0.10955,39400.0,39368.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610280882582,0.10955,39400.0,39368.0,0.1558596]
["bitfinex-derivatives","BTCF0:USTF0",1610280882779,0.11593,39430.0,39368.0,0.1558596]
["bitfinex-derivatives","BTCF0:USTF0",1610280882981,0.2705,39449.0,39368.0,0.1558596]
["bitfinex-derivatives","BTCF0:USTF0",1610280882982,0.47112627,39441.0,39368.0,0.1558596]
["bitfinex-derivatives","BTCF0:USTF0",1610280883182,0.47112627,39441.0,39369.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610280883381,0.66841609,39447.0,39369.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610280883382,0.13632608,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280883582,0.23409608,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280883782,0.09777,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280883982,0.09777,39424.0,39368.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610280884384,0.09777,39424.0,39369.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610280885384,0.13632608,39422.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280887386,0.09777,39424.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280887387,0.13632608,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280887588,0.22755608,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280888389,0.22755608,39414.0,39368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280888990,0.22755608,39414.0,39369.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610280889390,0.13632608,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280889590,0.10532,39391.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280891090,0.10532,39391.0,39368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280891289,0.13632608,39383.0,39367.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610280891490,0.13632608,39383.0,39369.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610280891693,0.13632608,39383.0,39369.0,0.09593955]
["bitfinex-derivatives","BTCF0:USTF0",1610280891892,0.13632608,39383.0,39369.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610280892091,0.13632608,39383.0,39370.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610280892790,0.13632608,39383.0,39363.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1610280892993,0.25205608,39383.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280893293,0.0762,39382.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280893493,0.11573,39383.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280894093,0.11573,39383.0,39379.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610280894693,0.11573,39383.0,39348.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1610280895094,0.11573,39383.0,39349.0,0.02402951]
["bitfinex-derivatives","BTCF0:USTF0",1610280895498,0.11573,39383.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280895896,0.11573,39383.0,39381.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1610280897595,0.11573,39383.0,39349.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610280897797,0.11573,39383.0,39349.0,0.02402732]
["bitfinex-derivatives","BTCF0:USTF0",1610280897999,0.11573,39383.0,39382.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610280898197,0.10532,39391.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280898400,3.6482,39407.0,39375.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1610280898600,3.6482,39407.0,39376.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280898999,3.6482,39407.0,39377.0,0.02402792]
["bitfinex-derivatives","BTCF0:USTF0",1610280900799,3.6482,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280901201,3.6482,39407.0,39406.0,0.13658679]
["bitfinex-derivatives","BTCF0:USTF0",1610280903703,3.6482,39407.0,39406.0,0.16029287]
["bitfinex-derivatives","BTCF0:USTF0",1610280904504,3.6482,39407.0,39406.0,0.02396679]
["bitfinex-derivatives","BTCF0:USTF0",1610280904904,3.6482,39407.0,39391.0,0.02396484]
["bitfinex-derivatives","BTCF0:USTF0",1610280905105,3.6482,39407.0,39406.0,0.023963]
["bitfinex-derivatives","BTCF0:USTF0",1610280905305,3.6482,39407.0,39392.0,0.02396323]
["bitfinex-derivatives","BTCF0:USTF0",1610280905506,3.6482,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280905707,3.6482,39407.0,39406.0,0.16028883]
["bitfinex-derivatives","BTCF0:USTF0",1610280906506,0.09777,39424.0,39406.0,0.16028883]
["bitfinex-derivatives","BTCF0:USTF0",1610280906905,0.2965,39449.0,39406.0,0.16028883]
["bitfinex-derivatives","BTCF0:USTF0",1610280907306,0.2965,39449.0,39407.0,0.02395559]
["bitfinex-derivatives","BTCF0:USTF0",1610280907507,0.2965,39449.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280907707,0.2965,39449.0,39407.0,0.02395559]
["bitfinex-derivatives","BTCF0:USTF0",1610280907907,0.37765,39449.0,39407.0,0.02395559]
["bitfinex-derivatives","BTCF0:USTF0",1610280908107,0.37765,39449.0,39434.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1610280908309,0.37765,39449.0,39402.0,0.02395431]
["bitfinex-derivatives","BTCF0:USTF0",1610280908508,0.08115,39449.0,39435.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1610280908910,0.08115,39449.0,39402.0,0.02369378]
["bitfinex-derivatives","BTCF0:USTF0",1610280908911,0.08115,39449.0,39403.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1610280909107,0.08115,39449.0,39402.0,0.02395429]
["bitfinex-derivatives","BTCF0:USTF0",1610280909307,0.08115,39449.0,39404.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1610280909508,0.08115,39449.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280909910,0.08115,39449.0,39436.0,0.0239511]
["bitfinex-derivatives","BTCF0:USTF0",1610280910912,0.08115,39449.0,39436.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1610280911313,0.08115,39449.0,39437.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1610280911512,0.08115,39449.0,39436.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610280911714,0.08115,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280912113,0.08115,39449.0,39448.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610280912514,0.08115,39449.0,39419.0,0.02393498]
["bitfinex-derivatives","BTCF0:USTF0",1610280912714,0.08115,39449.0,39448.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280913114,0.00775691,39498.0,39420.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280913314,0.00775691,39498.0,39448.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1610280913517,0.2892,39499.0,39421.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1610280913917,0.2892,39499.0,39449.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1610280914115,0.13632608,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280914316,0.22759608,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280914515,0.09127,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280916120,0.13632608,39470.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280916320,0.09127,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280916720,0.09127,39471.0,39438.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610280918021,0.09127,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280918420,0.09127,39471.0,39438.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610280919021,0.09127,39471.0,39418.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1610280919223,0.09127,39471.0,39409.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610280919421,0.10354,39471.0,39403.0,2.16751958]
["bitfinex-derivatives","BTCF0:USTF0",1610280919623,0.10354,39471.0,39400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610280920022,0.10354,39471.0,39402.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1610280920223,0.10354,39471.0,39402.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610280920623,0.10354,39471.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280922624,0.10354,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280923123,0.10354,39471.0,39430.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610280924526,0.09317,39471.0,39430.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610280924726,0.09317,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280926632,0.22949608,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280926830,0.22949608,39471.0,39430.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610280927031,0.22949608,39471.0,39422.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610280927230,0.09317,39471.0,39402.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610280927431,0.09317,39471.0,39397.0,2.16318333]
["bitfinex-derivatives","BTCF0:USTF0",1610280927631,0.09317,39471.0,39403.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1610280927831,0.09317,39471.0,39403.0,0.07463032]
["bitfinex-derivatives","BTCF0:USTF0",1610280928231,0.09317,39471.0,39404.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610280929431,0.09317,39471.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280929631,0.2892,39499.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280930031,0.2892,39499.0,39430.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610280930232,0.36448,39499.0,39438.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610280931435,0.13632608,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280931633,0.23237608,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280934634,0.09605,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280934834,0.09605,39479.0,39438.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610280935236,0.09605,39479.0,39430.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610280935434,0.09605,39479.0,39423.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280935639,0.09605,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280936637,0.07528,39499.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280937038,3.3937,39519.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280937235,3.3937,39519.0,39458.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610280937436,3.474,39519.0,39458.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610280937636,0.13632608,39480.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280938236,0.13632608,39480.0,39458.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610280938437,0.13632608,39480.0,39472.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610280938637,0.07422,39481.0,39472.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610280938838,0.07422,39481.0,39459.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610280939539,0.07422,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280940138,0.07422,39481.0,39480.0,0.13658612]
["bitfinex-derivatives","BTCF0:USTF0",1610280940737,0.07422,39481.0,39480.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610280941138,0.07422,39481.0,39459.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610280941338,0.07422,39481.0,39480.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610280941539,0.07422,39481.0,39480.0,0.13658609]
["bitfinex-derivatives","BTCF0:USTF0",1610280941739,0.07422,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280941939,0.07422,39481.0,39480.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610280942141,0.07422,39481.0,39458.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610280942339,0.07422,39481.0,39450.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610280942539,0.07422,39481.0,39429.0,2.22288046]
["bitfinex-derivatives","BTCF0:USTF0",1610280942739,0.07422,39481.0,39451.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610280942941,0.13632608,39487.0,39452.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280943339,0.13632608,39487.0,39453.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610280943540,0.09367,39489.0,39453.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610280943940,0.09367,39489.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280944343,0.09367,39489.0,39453.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610280944645,0.09367,39489.0,39452.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280944942,0.09367,39489.0,39454.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610280945340,0.09367,39489.0,39453.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610280945943,0.09367,39489.0,39452.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280946144,0.09367,39489.0,39425.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280946343,0.0803,39519.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280946543,0.274,39536.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280947146,0.27715955,39536.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280947343,0.27715955,39536.0,39455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280947545,0.36697,39536.0,39455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280947944,0.36697,39536.0,39456.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610280948143,0.3,39490.0,39456.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610280948344,0.39935,39490.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280949946,0.39935,39490.0,39455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280950346,0.13632608,39488.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280950948,0.39935,39490.0,39456.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1610280951149,0.39935,39490.0,39455.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280951349,0.39935,39490.0,39456.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610280952351,0.13632608,39468.0,39456.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610280952749,0.10209,39480.0,39456.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610280954349,0.10209,39480.0,39456.0,0.02644282]
["bitfinex-derivatives","BTCF0:USTF0",1610280954952,0.10209,39480.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280955552,0.10209,39480.0,39465.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610280957255,0.10209,39480.0,39456.0,0.02644972]
["bitfinex-derivatives","BTCF0:USTF0",1610280957655,0.09937,39480.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280958054,0.09937,39480.0,39456.0,0.02644972]
["bitfinex-derivatives","BTCF0:USTF0",1610280958257,0.09937,39480.0,39476.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610280958455,0.09937,39480.0,39466.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610280958856,0.39935,39490.0,39466.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610280959056,0.39935,39490.0,39467.0,0.02644131]
["bitfinex-derivatives","BTCF0:USTF0",1610280959657,0.39935,39490.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280960058,0.39935,39490.0,39489.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610280960858,0.39935,39490.0,39489.0,0.0264393]
["bitfinex-derivatives","BTCF0:USTF0",1610280961458,0.39935,39490.0,39475.0,0.18194996]
["bitfinex-derivatives","BTCF0:USTF0",1610280961663,0.39935,39490.0,39489.0,0.16267356]
["bitfinex-derivatives","BTCF0:USTF0",1610280962062,0.39935,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280962260,0.39935,39490.0,39489.0,0.16267142]
["bitfinex-derivatives","BTCF0:USTF0",1610280962961,0.39935,39490.0,39489.0,0.02634534]
["bitfinex-derivatives","BTCF0:USTF0",1610280963362,0.39935,39490.0,39476.0,0.02633924]
["bitfinex-derivatives","BTCF0:USTF0",1610280963562,0.39935,39490.0,39489.0,0.02633712]
["bitfinex-derivatives","BTCF0:USTF0",1610280963963,0.39935,39490.0,39477.0,0.02633821]
["bitfinex-derivatives","BTCF0:USTF0",1610280964162,0.39935,39490.0,39489.0,0.16266459]
["bitfinex-derivatives","BTCF0:USTF0",1610280966367,0.39935,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280966568,0.39935,39490.0,39475.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280966767,0.39935,39490.0,39489.0,0.0263475]
["bitfinex-derivatives","BTCF0:USTF0",1610280966968,0.39935,39490.0,39476.0,0.02634642]
["bitfinex-derivatives","BTCF0:USTF0",1610280967267,0.39935,39490.0,39489.0,0.02634623]
["bitfinex-derivatives","BTCF0:USTF0",1610280967668,0.39935,39490.0,39475.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610280967870,0.39935,39490.0,39489.0,0.02634519]
["bitfinex-derivatives","BTCF0:USTF0",1610280968270,0.39935,39490.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280968469,0.39935,39490.0,39489.0,0.02634906]
["bitfinex-derivatives","BTCF0:USTF0",1610280968670,0.39935,39490.0,39479.0,0.02634877]
["bitfinex-derivatives","BTCF0:USTF0",1610280970172,0.39935,39490.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280970572,0.39935,39490.0,39484.0,0.02635018]
["bitfinex-derivatives","BTCF0:USTF0",1610280971978,0.39935,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280972379,0.39935,39490.0,39489.0,0.16267396]
["bitfinex-derivatives","BTCF0:USTF0",1610280972580,0.39935,39490.0,39489.0,0.02634788]
["bitfinex-derivatives","BTCF0:USTF0",1610280972981,0.39935,39490.0,39476.0,0.02634319]
["bitfinex-derivatives","BTCF0:USTF0",1610280973180,0.39935,39490.0,39489.0,0.02634128]
["bitfinex-derivatives","BTCF0:USTF0",1610280973580,0.39935,39490.0,39476.0,0.02633712]
["bitfinex-derivatives","BTCF0:USTF0",1610280973780,0.39935,39490.0,39489.0,0.02633735]
["bitfinex-derivatives","BTCF0:USTF0",1610280973981,0.39935,39490.0,39477.0,0.02633786]
["bitfinex-derivatives","BTCF0:USTF0",1610280974181,0.39935,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280974782,0.39935,39490.0,39489.0,0.1626628]
["bitfinex-derivatives","BTCF0:USTF0",1610280976184,0.53567608,39490.0,39489.0,0.1626628]
["bitfinex-derivatives","BTCF0:USTF0",1610280977785,0.39935,39490.0,39489.0,0.1626628]
["bitfinex-derivatives","BTCF0:USTF0",1610280979389,0.39935,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280979789,0.39935,39490.0,39489.0,0.1626565]
["bitfinex-derivatives","BTCF0:USTF0",1610280981791,0.3,39490.0,39489.0,0.2400065]
["bitfinex-derivatives","BTCF0:USTF0",1610280984092,0.3,39490.0,39489.0,0.10368042]
["bitfinex-derivatives","BTCF0:USTF0",1610280986293,0.43632608,39490.0,39489.0,0.10368042]
["bitfinex-derivatives","BTCF0:USTF0",1610280989702,0.43632608,39490.0,39489.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610280989900,0.43632608,39490.0,39489.0,0.02634177]
["bitfinex-derivatives","BTCF0:USTF0",1610280990301,0.43632608,39490.0,39475.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610280990302,0.3,39490.0,39476.0,0.02634341]
["bitfinex-derivatives","BTCF0:USTF0",1610280990702,0.3,39490.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610280990903,0.3,39490.0,39476.0,0.02634341]
["bitfinex-derivatives","BTCF0:USTF0",1610280991704,0.3,39490.0,39475.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610280991904,1.8,39490.0,39466.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610280992106,1.8,39490.0,39457.0,0.13065952]
["bitfinex-derivatives","BTCF0:USTF0",1610280992305,1.8,39490.0,39476.0,0.02634362]
["bitfinex-derivatives","BTCF0:USTF0",1610280992505,1.8,39490.0,39476.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610280992906,1.8,39490.0,39477.0,0.02634965]
["bitfinex-derivatives","BTCF0:USTF0",1610280993310,0.13632608,39478.0,39477.0,0.02634965]
["bitfinex-derivatives","BTCF0:USTF0",1610280993507,1.63632608,39478.0,39477.0,0.02634965]
["bitfinex-derivatives","BTCF0:USTF0",1610280993709,1.63632608,39478.0,39465.0,0.02636099]
["bitfinex-derivatives","BTCF0:USTF0",1610280993908,1.63632608,39478.0,39477.0,0.02636347]
["bitfinex-derivatives","BTCF0:USTF0",1610280994106,1.63632608,39478.0,39466.0,0.02636364]
["bitfinex-derivatives","BTCF0:USTF0",1610280994507,1.63632608,39478.0,39465.0,0.02636567]
["bitfinex-derivatives","BTCF0:USTF0",1610280994706,1.63632608,39478.0,39467.0,0.02636772]
["bitfinex-derivatives","BTCF0:USTF0",1610280994907,1.63632608,39478.0,39466.0,0.02636855]
["bitfinex-derivatives","BTCF0:USTF0",1610280995307,0.13632608,39467.0,39455.0,0.02637171]
["bitfinex-derivatives","BTCF0:USTF0",1610280995508,1.5,39466.0,39429.0,0.05158541]
["bitfinex-derivatives","BTCF0:USTF0",1610280995706,1.5,39466.0,39456.0,0.02637767]
["bitfinex-derivatives","BTCF0:USTF0",1610280996107,1.5,39466.0,39439.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610280996311,1.5,39466.0,39457.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610280996506,1.5,39466.0,39440.0,0.02638489]
["bitfinex-derivatives","BTCF0:USTF0",1610280997308,1.5,39466.0,39420.0,0.02640113]
["bitfinex-derivatives","BTCF0:USTF0",1610280997709,0.01104849,39457.0,39441.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610280997909,0.09509849,39457.0,39421.0,0.02641174]
["bitfinex-derivatives","BTCF0:USTF0",1610280998110,0.01104885,39455.0,39397.0,0.07806563]
["bitfinex-derivatives","BTCF0:USTF0",1610280998309,1.51104885,39455.0,39397.0,0.07806563]
["bitfinex-derivatives","BTCF0:USTF0",1610280998510,0.2782,39454.0,39388.0,0.07806563]
["bitfinex-derivatives","BTCF0:USTF0",1610280998711,1.5,39453.0,39398.0,0.02641735]
["bitfinex-derivatives","BTCF0:USTF0",1610280998912,0.01102903,39452.0,39389.0,0.02642192]
["bitfinex-derivatives","BTCF0:USTF0",1610280999314,0.00321701,39446.0,39380.0,0.07809903]
["bitfinex-derivatives","BTCF0:USTF0",1610280999512,0.11966701,39446.0,39390.0,0.02642692]
["bitfinex-derivatives","BTCF0:USTF0",1610280999713,1.50321081,39445.0,39386.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610280999912,0.13632608,39387.0,39386.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610281000713,0.13632608,39387.0,39351.0,2.29677235]
["bitfinex-derivatives","BTCF0:USTF0",1610281000914,0.08217,39402.0,39348.0,2.58930258]
["bitfinex-derivatives","BTCF0:USTF0",1610281000915,0.08217,39402.0,39348.0,2.29778173]
["bitfinex-derivatives","BTCF0:USTF0",1610281001113,0.08217,39402.0,39348.0,2.37775173]
["bitfinex-derivatives","BTCF0:USTF0",1610281001314,0.08217,39402.0,39349.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1610281002516,0.13632608,39350.0,39349.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1610281002915,0.13632608,39350.0,39348.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610281002916,0.07129,39391.0,39348.0,0.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1610281003115,0.08217,39402.0,39348.0,0.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1610281004416,0.13632608,39368.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281006120,0.08217,39402.0,39348.0,0.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1610281006320,0.0772,39401.0,39326.0,2.27984219]
["bitfinex-derivatives","BTCF0:USTF0",1610281006524,0.0774,39405.0,39326.0,2.27984219]
["bitfinex-derivatives","BTCF0:USTF0",1610281006721,0.13632608,39366.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281006921,0.077,39365.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281007120,0.13632608,39366.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281007321,0.13632608,39366.0,39361.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610281007521,0.0762,39387.0,39361.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610281008120,0.0774,39405.0,39361.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610281008723,0.0774,39405.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281008923,0.0774,39405.0,39361.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610281010322,0.0763,39411.0,39361.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610281010523,0.10093,39413.0,39361.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610281010724,0.13632608,39409.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281011727,0.2915,39416.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281011925,0.2915,39416.0,39405.0,0.20905608]
["bitfinex-derivatives","BTCF0:USTF0",1610281012727,0.13632608,39416.0,39405.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610281014129,0.2745,39436.0,39405.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610281014532,0.0766,39449.0,39405.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610281014732,0.0766,39449.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281014932,0.0766,39449.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281015633,0.2943,39452.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281016033,0.0764,39463.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281016234,0.00314851,39491.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281016235,0.295,39473.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281016634,0.295,39473.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281016837,0.295,39473.0,39452.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610281017035,1.5,39472.0,39452.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610281017835,0.0759,39471.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281018037,1.5,39472.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281018236,0.0754,39471.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281018636,0.13632608,39434.0,39433.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610281020036,0.13632608,39434.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281020637,0.13632608,39434.0,39405.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610281020638,0.13632608,39434.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281020839,0.13632608,39434.0,39427.0,0.21045608]
["bitfinex-derivatives","BTCF0:USTF0",1610281022540,0.1106,39453.0,39427.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281022939,0.13632608,39428.0,39427.0,0.21045608]
["bitfinex-derivatives","BTCF0:USTF0",1610281023140,0.13632608,39428.0,39427.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281023339,1.6106,39453.0,39427.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281024142,0.1106,39453.0,39427.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281024340,0.07321,39461.0,39427.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281025042,0.13632608,39428.0,39427.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281025942,1.63632608,39428.0,39405.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610281026142,1.63632608,39428.0,39366.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281026343,1.63632608,39428.0,39367.0,0.00026901]
["bitfinex-derivatives","BTCF0:USTF0",1610281026543,0.2899,39427.0,39367.0,0.00026901]
["bitfinex-derivatives","BTCF0:USTF0",1610281026743,1.5,39426.0,39367.0,0.00026901]
["bitfinex-derivatives","BTCF0:USTF0",1610281026944,1.5,39426.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281027347,1.5,39426.0,39382.0,0.21296608]
["bitfinex-derivatives","BTCF0:USTF0",1610281028550,1.5,39426.0,39382.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610281028946,0.13632608,39383.0,39382.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610281029350,0.09958,39409.0,39382.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610281030555,0.09958,39409.0,39374.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610281030954,0.13632608,39375.0,39374.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610281031357,0.11318,39401.0,39374.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610281032157,0.09958,39409.0,39374.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610281032957,0.13632608,39387.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281034961,0.13632608,39387.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281035158,0.10294,39418.0,39383.0,0.22373608]
["bitfinex-derivatives","BTCF0:USTF0",1610281035358,0.10294,39418.0,39383.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610281035759,0.5896,39427.0,39383.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610281036959,0.5896,39427.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281037160,0.5896,39427.0,39404.0,0.23978608]
["bitfinex-derivatives","BTCF0:USTF0",1610281037359,0.5896,39427.0,39404.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610281038961,0.13632608,39411.0,39404.0,0.23978608]
["bitfinex-derivatives","BTCF0:USTF0",1610281040762,3.3884,39449.0,39404.0,0.23978608]
["bitfinex-derivatives","BTCF0:USTF0",1610281040962,3.3884,39449.0,39404.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610281041962,3.3884,39449.0,39405.0,0.00026894]
["bitfinex-derivatives","BTCF0:USTF0",1610281042164,0.13632608,39439.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281042765,3.3884,39449.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281042964,3.3884,39449.0,39435.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610281043564,3.3884,39449.0,39435.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610281044165,0.13632608,39436.0,39435.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610281047268,0.13632608,39436.0,39404.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610281047468,1.61069,39456.0,39383.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610281047669,0.288,39455.0,39383.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610281047869,0.288,39455.0,39375.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610281047870,0.288,39455.0,39405.0,0.00026904]
["bitfinex-derivatives","BTCF0:USTF0",1610281048068,1.5,39454.0,39405.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610281048268,1.5,39454.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281048468,1.5,39454.0,39417.0,0.23181608]
["bitfinex-derivatives","BTCF0:USTF0",1610281048669,1.5,39454.0,39418.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610281050170,0.13632608,39419.0,39418.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610281050373,0.09213,39444.0,39418.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610281051272,0.09213,39444.0,39418.0,0.02662288]
["bitfinex-derivatives","BTCF0:USTF0",1610281051474,0.288,39455.0,39418.0,0.02662288]
["bitfinex-derivatives","BTCF0:USTF0",1610281051873,1.788,39455.0,39418.0,0.02662288]
["bitfinex-derivatives","BTCF0:USTF0",1610281052272,0.13632608,39419.0,39418.0,0.16294896]
["bitfinex-derivatives","BTCF0:USTF0",1610281052673,0.13632608,39419.0,39418.0,0.02662288]
["bitfinex-derivatives","BTCF0:USTF0",1610281052875,0.13632608,39419.0,39417.0,0.08575907]
["bitfinex-derivatives","BTCF0:USTF0",1610281053074,0.09628,39436.0,39418.0,0.02688726]
["bitfinex-derivatives","BTCF0:USTF0",1610281054074,0.09628,39436.0,39406.0,0.02690123]
["bitfinex-derivatives","BTCF0:USTF0",1610281054475,0.09628,39436.0,39405.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610281054476,0.13632608,39407.0,39405.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610281054677,0.13632608,39407.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281054875,0.1048,39423.0,39406.0,0.02691384]
["bitfinex-derivatives","BTCF0:USTF0",1610281055276,0.1048,39423.0,39395.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610281055481,0.1048,39423.0,39407.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610281055676,0.1048,39423.0,39396.0,0.0269134]
["bitfinex-derivatives","BTCF0:USTF0",1610281056076,0.09628,39436.0,39408.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1610281056277,0.09628,39436.0,39408.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610281056476,0.13632608,39409.0,39408.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610281056876,0.13632608,39409.0,39408.0,0.12148489]
["bitfinex-derivatives","BTCF0:USTF0",1610281058178,0.11722,39428.0,39408.0,0.12148489]
["bitfinex-derivatives","BTCF0:USTF0",1610281058780,0.11722,39428.0,39409.0,0.02690344]
["bitfinex-derivatives","BTCF0:USTF0",1610281059379,0.13632608,39410.0,39409.0,0.0266343]
["bitfinex-derivatives","BTCF0:USTF0",1610281059781,0.13632608,39410.0,39409.0,0.02690427]
["bitfinex-derivatives","BTCF0:USTF0",1610281061383,0.13632608,39410.0,39396.0,0.02691392]
["bitfinex-derivatives","BTCF0:USTF0",1610281061587,0.13632608,39410.0,39397.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1610281062187,0.13632608,39410.0,39396.0,0.0269139]
["bitfinex-derivatives","BTCF0:USTF0",1610281062387,0.13632608,39410.0,39398.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610281062588,0.13632608,39410.0,39397.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610281062988,0.13632608,39410.0,39399.0,0.00026917]
["bitfinex-derivatives","BTCF0:USTF0",1610281063189,0.13632608,39410.0,39398.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610281063388,0.13632608,39399.0,39396.0,0.02664471]
["bitfinex-derivatives","BTCF0:USTF0",1610281063987,1.61722,39428.0,39396.0,0.02664471]
["bitfinex-derivatives","BTCF0:USTF0",1610281063988,1.61722,39428.0,39396.0,0.02691387]
["bitfinex-derivatives","BTCF0:USTF0",1610281064588,1.61722,39428.0,39397.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610281064988,1.61722,39428.0,39396.0,0.0269139]
["bitfinex-derivatives","BTCF0:USTF0",1610281065390,1.61722,39428.0,39398.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610281065591,1.61722,39428.0,39396.0,0.02691392]
["bitfinex-derivatives","BTCF0:USTF0",1610281065791,1.61722,39428.0,39399.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1610281066189,1.61722,39428.0,39387.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610281066190,1.61722,39428.0,39388.0,0.02691294]
["bitfinex-derivatives","BTCF0:USTF0",1610281066391,3.5316,39408.0,39400.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1610281066591,5.0316,39408.0,39389.0,0.02691451]
["bitfinex-derivatives","BTCF0:USTF0",1610281066990,5.0316,39408.0,39401.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610281067191,5.0316,39408.0,39387.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610281067192,5.0316,39408.0,39388.0,0.02692394]
["bitfinex-derivatives","BTCF0:USTF0",1610281067393,5.0316,39408.0,39402.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610281067792,5.0316,39408.0,39389.0,0.02692391]
["bitfinex-derivatives","BTCF0:USTF0",1610281067995,5.0316,39408.0,39403.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610281068193,5.0316,39408.0,39390.0,0.02692463]
["bitfinex-derivatives","BTCF0:USTF0",1610281068394,5.0316,39408.0,39390.0,0.02665535]
["bitfinex-derivatives","BTCF0:USTF0",1610281068594,5.0316,39408.0,39404.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610281068994,5.0316,39408.0,39391.0,0.02692455]
["bitfinex-derivatives","BTCF0:USTF0",1610281068995,3.5316,39408.0,39362.0,0.0585399]
["bitfinex-derivatives","BTCF0:USTF0",1610281069196,1.5,39407.0,39362.0,0.0585399]
["bitfinex-derivatives","BTCF0:USTF0",1610281069395,0.2813,39406.0,39392.0,0.02665504]
["bitfinex-derivatives","BTCF0:USTF0",1610281069596,1.5,39405.0,39363.0,0.02587768]
["bitfinex-derivatives","BTCF0:USTF0",1610281069796,1.5,39405.0,39393.0,0.02587848]
["bitfinex-derivatives","BTCF0:USTF0",1610281069999,0.13632608,39394.0,39393.0,0.02587848]
["bitfinex-derivatives","BTCF0:USTF0",1610281070198,0.13632608,39394.0,39380.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610281070600,0.13632608,39394.0,39381.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1610281071299,1.63632608,39394.0,39381.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1610281072100,0.13632608,39382.0,39381.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1610281072501,1.5,39405.0,39381.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1610281073299,0.2813,39406.0,39381.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1610281073699,1.5,39405.0,39381.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1610281074099,1.5,39405.0,39382.0,0.02588222]
["bitfinex-derivatives","BTCF0:USTF0",1610281074299,0.13632608,39383.0,39382.0,0.02588222]
["bitfinex-derivatives","BTCF0:USTF0",1610281074701,0.13632608,39383.0,39381.0,0.02467592]
["bitfinex-derivatives","BTCF0:USTF0",1610281074901,0.13632608,39383.0,39382.0,0.02467651]
["bitfinex-derivatives","BTCF0:USTF0",1610281075500,0.13632608,39383.0,39380.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610281075501,4.0173,39396.0,39381.0,0.02467775]
["bitfinex-derivatives","BTCF0:USTF0",1610281075702,4.0173,39396.0,39382.0,0.02467796]
["bitfinex-derivatives","BTCF0:USTF0",1610281076303,0.13632608,39383.0,39381.0,0.02467714]
["bitfinex-derivatives","BTCF0:USTF0",1610281076503,0.13632608,39383.0,39380.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610281076703,0.13632608,39383.0,39382.0,0.02467578]
["bitfinex-derivatives","BTCF0:USTF0",1610281077103,0.13632608,39383.0,39381.0,0.1333956]
["bitfinex-derivatives","BTCF0:USTF0",1610281077305,0.13632608,39383.0,39382.0,0.02467696]
["bitfinex-derivatives","BTCF0:USTF0",1610281080807,1.63632608,39383.0,39382.0,0.02467696]
["bitfinex-derivatives","BTCF0:USTF0",1610281081410,1.63632608,39383.0,39382.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610281081610,1.63632608,39383.0,39382.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610281081811,0.13632608,39383.0,39382.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610281082613,0.13632608,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281083415,1.63632608,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281083816,1.5,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281084415,1.5,39395.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281084815,0.13632608,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281085817,4.1096,39395.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281086017,1.5,39394.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281086819,0.13632608,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281088322,1.63632608,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281089922,1.5,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281090924,1.63632608,39383.0,39382.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1610281092026,0.13632608,39383.0,39382.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610281092225,1.63632608,39383.0,39382.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610281094627,2.05882608,39383.0,39382.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610281095429,1.9225,39383.0,39382.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610281096534,1.9225,39383.0,39381.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610281096730,1.9225,39383.0,39307.0,0.12600242]
["bitfinex-derivatives","BTCF0:USTF0",1610281096930,0.13632608,39328.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281097131,0.2892,39382.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281097331,1.5,39381.0,39324.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610281097531,1.5,39381.0,39325.0,0.02476557]
["bitfinex-derivatives","BTCF0:USTF0",1610281098932,0.13632608,39336.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281099332,0.13632608,39336.0,39329.0,0.02476715]
["bitfinex-derivatives","BTCF0:USTF0",1610281101134,0.13632608,39330.0,39329.0,0.02476715]
["bitfinex-derivatives","BTCF0:USTF0",1610281101535,1.5,39379.0,39329.0,0.02476715]
["bitfinex-derivatives","BTCF0:USTF0",1610281102834,1.5,39379.0,39329.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610281103036,1.5,39379.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281103634,1.5,39379.0,39332.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1610281103835,1.5,39379.0,39332.0,0.12445667]
["bitfinex-derivatives","BTCF0:USTF0",1610281104034,3.1754,39354.0,39332.0,0.12445667]
["bitfinex-derivatives","BTCF0:USTF0",1610281104237,3.1754,39354.0,39333.0,0.02476596]
["bitfinex-derivatives","BTCF0:USTF0",1610281105036,0.13632608,39334.0,39333.0,0.02476596]
["bitfinex-derivatives","BTCF0:USTF0",1610281105436,3.1754,39354.0,39333.0,0.02476596]
["bitfinex-derivatives","BTCF0:USTF0",1610281107037,0.13632608,39334.0,39333.0,0.02476596]
["bitfinex-derivatives","BTCF0:USTF0",1610281107637,3.1754,39354.0,39333.0,0.02476596]
["bitfinex-derivatives","BTCF0:USTF0",1610281109136,0.13632608,39338.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281109538,0.13632608,39338.0,39337.0,0.02476744]
["bitfinex-derivatives","BTCF0:USTF0",1610281110939,3.1754,39354.0,39337.0,0.02476744]
["bitfinex-derivatives","BTCF0:USTF0",1610281111139,3.1754,39354.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281111340,3.1754,39354.0,39345.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610281111538,3.1754,39354.0,39346.0,0.02348806]
["bitfinex-derivatives","BTCF0:USTF0",1610281113139,0.13632608,39347.0,39346.0,0.02348806]
["bitfinex-derivatives","BTCF0:USTF0",1610281113338,2.8955,39352.0,39346.0,0.02348806]
["bitfinex-derivatives","BTCF0:USTF0",1610281115141,0.13632608,39347.0,39346.0,0.02348806]
["bitfinex-derivatives","BTCF0:USTF0",1610281115543,1.63632608,39347.0,39346.0,0.02348806]
["bitfinex-derivatives","BTCF0:USTF0",1610281115944,1.5,39347.0,39346.0,0.02348806]
["bitfinex-derivatives","BTCF0:USTF0",1610281116144,1.5,39347.0,39346.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610281116344,1.5,39347.0,39346.0,0.02350377]
["bitfinex-derivatives","BTCF0:USTF0",1610281116744,1.5,39351.0,39346.0,0.02350377]
["bitfinex-derivatives","BTCF0:USTF0",1610281116945,1.5,39351.0,39346.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1610281117145,0.13632608,39347.0,39332.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610281117348,0.13632608,39347.0,39324.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610281117546,0.13632608,39347.0,39346.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610281117745,0.13632608,39347.0,39338.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610281117946,2.8955,39352.0,39346.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610281118347,2.8955,39352.0,39339.0,0.02350755]
["bitfinex-derivatives","BTCF0:USTF0",1610281118547,2.8955,39352.0,39347.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610281118747,2.8955,39352.0,39340.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1610281119147,0.13632608,39341.0,39339.0,0.02350752]
["bitfinex-derivatives","BTCF0:USTF0",1610281119346,0.13632608,39341.0,39339.0,0.02324752]
["bitfinex-derivatives","BTCF0:USTF0",1610281119548,0.13632608,39341.0,39340.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610281119950,0.13632608,39341.0,39339.0,0.02350753]
["bitfinex-derivatives","BTCF0:USTF0",1610281120148,0.13632608,39341.0,39340.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1610281120750,0.13632608,39341.0,39339.0,0.02350751]
["bitfinex-derivatives","BTCF0:USTF0",1610281120949,0.13632608,39341.0,39340.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1610281121151,0.13632608,39341.0,39339.0,0.02350751]
["bitfinex-derivatives","BTCF0:USTF0",1610281121449,0.13632608,39341.0,39340.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1610281122050,0.13632608,39341.0,39339.0,0.02350751]
["bitfinex-derivatives","BTCF0:USTF0",1610281122249,0.13632608,39341.0,39340.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281122852,0.13632608,39341.0,39339.0,0.0235076]
["bitfinex-derivatives","BTCF0:USTF0",1610281123052,0.13632608,39341.0,39340.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281123452,3.4056,39344.0,39340.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281123652,3.4056,39344.0,39339.0,0.02350762]
["bitfinex-derivatives","BTCF0:USTF0",1610281123851,3.4056,39344.0,39341.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281124052,3.4056,39344.0,39340.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281124252,3.4056,39344.0,39339.0,0.02324752]
["bitfinex-derivatives","BTCF0:USTF0",1610281124453,3.4056,39344.0,39341.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281124654,3.4056,39344.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281124853,3.4056,39344.0,39342.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281125255,0.13632608,39343.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281125454,0.13632608,39343.0,39339.0,0.02324752]
["bitfinex-derivatives","BTCF0:USTF0",1610281125654,0.13632608,39343.0,39340.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281126056,0.13632608,39343.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281126256,0.13632608,39343.0,39341.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281126456,0.13632608,39343.0,39340.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281126856,0.13632608,39343.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281127056,0.13632608,39343.0,39341.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281127255,0.13632608,39343.0,39340.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281127659,0.13632608,39343.0,39342.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281127859,0.13632608,39343.0,39341.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281128058,0.13632608,39343.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281128459,0.13632608,39343.0,39342.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281128660,0.13632608,39343.0,39340.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610281128860,0.13632608,39343.0,39342.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281129061,0.13632608,39343.0,39341.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281129461,0.13632608,39343.0,39342.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281129661,0.13632608,39343.0,39339.0,0.0235076]
["bitfinex-derivatives","BTCF0:USTF0",1610281129861,0.13632608,39343.0,39342.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281130264,0.13632608,39343.0,39340.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610281130463,0.13632608,39343.0,39339.0,0.02324752]
["bitfinex-derivatives","BTCF0:USTF0",1610281130664,0.13632608,39343.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281131264,3.4056,39344.0,39339.0,0.02350758]
["bitfinex-derivatives","BTCF0:USTF0",1610281131665,3.4056,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281132065,5.5638,39368.0,39343.0,0.15984435]
["bitfinex-derivatives","BTCF0:USTF0",1610281132266,0.282,39386.0,39343.0,0.15984435]
["bitfinex-derivatives","BTCF0:USTF0",1610281132667,0.282,39386.0,39344.0,0.02351332]
["bitfinex-derivatives","BTCF0:USTF0",1610281133767,0.282,39386.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281134167,0.282,39386.0,39377.0,0.02350617]
["bitfinex-derivatives","BTCF0:USTF0",1610281135666,0.282,39386.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281136067,0.282,39386.0,39377.0,0.02350617]
["bitfinex-derivatives","BTCF0:USTF0",1610281136268,0.282,39386.0,39382.0,0.02349982]
["bitfinex-derivatives","BTCF0:USTF0",1610281136668,0.282,39386.0,39375.0,0.02349911]
["bitfinex-derivatives","BTCF0:USTF0",1610281136868,0.282,39386.0,39383.0,0.02350039]
["bitfinex-derivatives","BTCF0:USTF0",1610281137067,0.282,39386.0,39376.0,0.02350013]
["bitfinex-derivatives","BTCF0:USTF0",1610281137468,0.282,39386.0,39375.0,0.02350006]
["bitfinex-derivatives","BTCF0:USTF0",1610281137667,0.282,39386.0,39377.0,0.0235005]
["bitfinex-derivatives","BTCF0:USTF0",1610281137868,0.282,39386.0,39376.0,0.02349918]
["bitfinex-derivatives","BTCF0:USTF0",1610281138267,0.282,39386.0,39378.0,0.02350032]
["bitfinex-derivatives","BTCF0:USTF0",1610281138472,0.282,39386.0,39377.0,0.0235012]
["bitfinex-derivatives","BTCF0:USTF0",1610281138669,0.282,39386.0,39379.0,0.02350114]
["bitfinex-derivatives","BTCF0:USTF0",1610281139068,0.282,39386.0,39378.0,0.02350198]
["bitfinex-derivatives","BTCF0:USTF0",1610281139269,0.282,39386.0,39380.0,0.02350081]
["bitfinex-derivatives","BTCF0:USTF0",1610281139470,0.282,39386.0,39375.0,0.02350085]
["bitfinex-derivatives","BTCF0:USTF0",1610281139671,0.13632608,39376.0,39375.0,0.02350085]
["bitfinex-derivatives","BTCF0:USTF0",1610281139871,0.13632608,39376.0,39374.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610281140071,0.13632608,39376.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281140271,0.13632608,39376.0,39375.0,0.02350102]
["bitfinex-derivatives","BTCF0:USTF0",1610281140472,0.13632608,39376.0,39368.0,0.02350085]
["bitfinex-derivatives","BTCF0:USTF0",1610281140873,0.13632608,39376.0,39375.0,0.0234996]
["bitfinex-derivatives","BTCF0:USTF0",1610281141072,0.13632608,39376.0,39374.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610281141274,0.13632608,39376.0,39375.0,0.02350014]
["bitfinex-derivatives","BTCF0:USTF0",1610281141673,0.13632608,39376.0,39375.0,0.15982622]
["bitfinex-derivatives","BTCF0:USTF0",1610281142672,0.282,39386.0,39375.0,0.02350014]
["bitfinex-derivatives","BTCF0:USTF0",1610281143672,0.282,39386.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281144074,0.282,39386.0,39379.0,0.02349766]
["bitfinex-derivatives","BTCF0:USTF0",1610281144674,0.282,39386.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281144875,0.282,39386.0,39380.0,0.0234974]
["bitfinex-derivatives","BTCF0:USTF0",1610281145074,2.8696,39391.0,39380.0,0.0234941]
["bitfinex-derivatives","BTCF0:USTF0",1610281145276,2.8696,39391.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281145277,2.8696,39391.0,39379.0,0.02349249]
["bitfinex-derivatives","BTCF0:USTF0",1610281145682,2.8696,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281146079,2.8696,39391.0,39390.0,0.15980892]
["bitfinex-derivatives","BTCF0:USTF0",1610281147279,2.8696,39391.0,39390.0,0.25359892]
["bitfinex-derivatives","BTCF0:USTF0",1610281148281,2.8696,39391.0,39390.0,0.11727284]
["bitfinex-derivatives","BTCF0:USTF0",1610281149882,2.8696,39391.0,39390.0,0.09404972]
["bitfinex-derivatives","BTCF0:USTF0",1610281150283,0.00321814,39442.0,39390.0,0.09404972]
["bitfinex-derivatives","BTCF0:USTF0",1610281150483,3.8698,39443.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281150884,3.8698,39443.0,39421.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281151085,0.11213499,39445.0,39421.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281151284,0.10892,39445.0,39421.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610281151483,0.10892,39445.0,39422.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1610281152485,0.10892,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281152683,0.13632608,39453.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281153884,0.00320166,39467.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281154284,0.00320131,39472.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281154484,0.00320131,39472.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281154684,0.00319623,39476.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281154986,0.01095851,39476.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281155183,0.01095851,39476.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281155384,0.10107,39466.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281156587,0.13632608,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281156784,0.13632608,39453.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281156988,0.10107,39466.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281158285,0.00318279,39486.0,39440.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610281158487,0.2822,39488.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281159286,0.2822,39488.0,39465.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610281159886,0.11483,39489.0,39465.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610281160687,0.11483,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281161888,0.00316272,39515.0,39475.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610281162089,0.2857,39517.0,39475.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610281162690,0.2857,39517.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281162890,3.372,39522.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281163893,3.372,39522.0,39491.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610281164091,3.46264,39522.0,39491.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610281164292,0.09064,39522.0,39491.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610281164691,0.13632608,39500.0,39491.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610281165392,0.0968,39513.0,39491.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610281165892,0.09064,39522.0,39491.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610281166695,0.09064,39522.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281168296,0.2949,39543.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281168698,0.13632608,39517.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281169099,0.09094,39532.0,39503.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610281169798,0.09094,39532.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281170799,0.13632608,39513.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281170999,0.22012608,39513.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281175503,0.0838,39513.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281176101,0.09094,39532.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281176302,0.07986,39515.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281177503,0.13632608,39518.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281178303,0.13632608,39518.0,39512.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610281179104,0.13632608,39518.0,39491.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610281179505,0.13632608,39504.0,39491.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610281180506,0.13632608,39504.0,39483.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610281180906,0.13632608,39504.0,39398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610281181307,0.13632608,39504.0,39426.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610281181508,0.11329,39506.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281182509,0.08177,39514.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281183108,0.08177,39514.0,39491.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610281183510,0.08177,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281183709,0.08177,39514.0,39491.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610281184714,0.13632608,39515.0,39491.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610281185512,0.09916,39523.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281185713,0.06198652,39563.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281185913,0.2993,39564.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281187513,0.2993,39564.0,39491.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610281187714,0.1378695,39546.0,39483.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610281187913,0.1378695,39546.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281188114,0.2769,39545.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281189916,0.13632608,39522.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281190717,0.07194,39528.0,39498.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610281192020,0.07194,39528.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281194019,0.07194,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281195221,0.2987,39544.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281195421,0.2987,39544.0,39508.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1610281196022,0.13632608,39515.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281196422,0.11454,39523.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281198024,0.11454,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281199927,0.25086608,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281200325,0.11454,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281200926,0.1378695,39546.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281201126,0.1378695,39546.0,39522.0,0.13658446]
["bitfinex-derivatives","BTCF0:USTF0",1610281201326,0.1378695,39546.0,39522.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1610281201526,0.1378695,39546.0,39523.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1610281202728,0.1378695,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281204732,0.27419558,39546.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281206431,0.1378695,39546.0,39522.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610281206631,0.1378695,39546.0,39514.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610281206832,0.1378695,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281208032,0.1378695,39546.0,39514.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610281208434,0.1378695,39546.0,39515.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610281208833,0.1378695,39546.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281210236,0.1378695,39546.0,39522.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610281210639,0.1378695,39546.0,39523.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281211237,0.13632608,39531.0,39523.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281211437,0.13632608,39531.0,39515.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281211637,0.13632608,39531.0,39524.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281211837,0.49407558,39555.0,39524.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281212038,0.49407558,39555.0,39516.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281212238,0.57870558,39555.0,39525.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281212438,0.57870558,39555.0,39517.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281212839,0.57870558,39555.0,39526.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281213041,0.57870558,39555.0,39518.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610281213239,0.57870558,39555.0,39527.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1610281213639,0.57870558,39555.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281214041,0.57870558,39555.0,39537.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610281214238,0.57870558,39555.0,39538.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610281215840,0.57870558,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281216041,0.28970558,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281216240,0.20507558,39555.0,39554.0,0.13659223]
["bitfinex-derivatives","BTCF0:USTF0",1610281217642,0.34140166,39555.0,39554.0,0.13659223]
["bitfinex-derivatives","BTCF0:USTF0",1610281218041,0.20507558,39555.0,39554.0,0.13659223]
["bitfinex-derivatives","BTCF0:USTF0",1610281218441,0.20507558,39555.0,39554.0,0.00026615]
["bitfinex-derivatives","BTCF0:USTF0",1610281218842,0.20507558,39555.0,39538.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281219043,0.20507558,39555.0,39554.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281219443,0.20507558,39555.0,39539.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281219643,0.20507558,39555.0,39554.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281219842,0.20507558,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281220243,0.20507558,39555.0,39554.0,0.1265922]
["bitfinex-derivatives","BTCF0:USTF0",1610281223753,0.20507558,39555.0,39554.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281224153,0.20507558,39555.0,39538.0,0.02588609]
["bitfinex-derivatives","BTCF0:USTF0",1610281224353,0.20507558,39555.0,39554.0,0.1365922]
["bitfinex-derivatives","BTCF0:USTF0",1610281224753,0.20507558,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281224954,0.13632608,39557.0,39554.0,0.1365922]
["bitfinex-derivatives","BTCF0:USTF0",1610281225354,0.13632608,39557.0,39554.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281225554,0.13632608,39557.0,39555.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1610281225955,0.13632608,39557.0,39546.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1610281226357,0.11618,39564.0,39556.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281226556,0.00777028,39573.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281226755,0.00777028,39573.0,39557.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281226955,0.0231588,39574.0,39549.0,0.02588603]
["bitfinex-derivatives","BTCF0:USTF0",1610281227356,0.02315852,39572.0,39558.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281227555,0.10496852,39572.0,39550.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281227756,0.08181,39572.0,39559.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281228056,0.08181,39572.0,39551.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610281228256,0.08181,39572.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281228458,0.08181,39572.0,39560.0,0.1365922]
["bitfinex-derivatives","BTCF0:USTF0",1610281228658,0.08181,39572.0,39561.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610281230260,0.13632608,39562.0,39561.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610281231362,0.13632608,39562.0,39561.0,0.02588093]
["bitfinex-derivatives","BTCF0:USTF0",1610281231961,0.08181,39572.0,39561.0,0.02588093]
["bitfinex-derivatives","BTCF0:USTF0",1610281232160,0.08181,39572.0,39561.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610281232364,0.08181,39572.0,39562.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610281232762,0.00776434,39591.0,39562.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610281232960,0.00776434,39591.0,39561.0,0.02560368]
["bitfinex-derivatives","BTCF0:USTF0",1610281232961,0.00776434,39591.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281233160,0.548223,39594.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281233161,0.00776381,39593.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281233361,0.00776381,39593.0,39590.0,0.13659203]
["bitfinex-derivatives","BTCF0:USTF0",1610281233562,0.2729,39598.0,39590.0,0.13659203]
["bitfinex-derivatives","BTCF0:USTF0",1610281233762,0.2729,39598.0,39591.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610281234963,0.2729,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281235163,0.03432752,39605.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281235563,0.03432752,39605.0,39598.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610281236767,0.03432752,39605.0,39590.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610281237165,0.13632608,39604.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281238566,0.13632608,39604.0,39598.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610281239167,0.03432752,39605.0,39598.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610281239567,0.03432752,39605.0,39598.0,0.24717181]
["bitfinex-derivatives","BTCF0:USTF0",1610281239967,0.03432752,39605.0,39598.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610281240969,0.03432752,39605.0,39598.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610281241370,0.03432752,39605.0,39598.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610281241671,0.03432752,39605.0,39598.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610281243472,0.03432752,39605.0,39598.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610281243672,0.03432752,39605.0,39598.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610281243873,0.03432752,39605.0,39598.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610281245474,0.13632608,39603.0,39598.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610281245875,0.03432752,39605.0,39598.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610281247476,0.03432752,39605.0,39598.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610281253580,0.03432752,39605.0,39598.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610281253981,0.03432752,39605.0,39590.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610281254182,0.03432752,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281257485,12.87870371,39625.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281258184,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281258386,12.87870371,39625.0,39624.0,0.23273608]
["bitfinex-derivatives","BTCF0:USTF0",1610281260990,12.87870371,39625.0,39624.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610281262493,13.01502979,39625.0,39624.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610281263494,13.01502979,39625.0,39614.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610281264495,0.13632608,39615.0,39614.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610281266096,12.87870371,39625.0,39614.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610281266596,0.13632608,39615.0,39614.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610281268197,12.87870371,39625.0,39614.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610281268397,12.87870371,39625.0,39598.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610281268598,12.87870371,39625.0,39576.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610281268799,0.13632608,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281270401,12.87870371,39625.0,39546.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281270600,12.87870371,39625.0,39568.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281270801,12.87870371,39625.0,39568.0,0.13330652]
["bitfinex-derivatives","BTCF0:USTF0",1610281271001,12.87870371,39625.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281271201,12.87870371,39625.0,39616.0,0.20726608]
["bitfinex-derivatives","BTCF0:USTF0",1610281273001,0.13632608,39618.0,39616.0,0.20726608]
["bitfinex-derivatives","BTCF0:USTF0",1610281275704,0.13632608,39618.0,39616.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1610281276304,0.13632608,39618.0,39569.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281276503,0.13632608,39618.0,39569.0,0.18237865]
["bitfinex-derivatives","BTCF0:USTF0",1610281276904,0.13632608,39618.0,39570.0,0.0267785]
["bitfinex-derivatives","BTCF0:USTF0",1610281277104,12.87870371,39625.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281277304,12.87870371,39625.0,39610.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610281277907,12.87870371,39625.0,39611.0,0.00026849]
["bitfinex-derivatives","BTCF0:USTF0",1610281278906,1.5,39624.0,39611.0,0.00026849]
["bitfinex-derivatives","BTCF0:USTF0",1610281279107,0.13632608,39612.0,39611.0,0.00026849]
["bitfinex-derivatives","BTCF0:USTF0",1610281279305,1.5,39624.0,39611.0,0.00026849]
["bitfinex-derivatives","BTCF0:USTF0",1610281279506,1.5,39624.0,39610.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610281279908,1.5,39624.0,39568.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610281280107,1.5,39624.0,39535.0,0.05228402]
["bitfinex-derivatives","BTCF0:USTF0",1610281280308,1.5,39624.0,39517.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281280309,1.5,39624.0,39569.0,0.02679674]
["bitfinex-derivatives","BTCF0:USTF0",1610281280509,1.5,39624.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281280510,0.2767,39623.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281280709,1.5,39622.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281280907,1.59079,39622.0,39570.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610281281110,1.59850084,39622.0,39570.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610281281510,0.00771583,39614.0,39570.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610281281709,0.08559583,39614.0,39570.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610281282110,0.08559583,39614.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281282311,0.00771637,39611.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281282712,0.00772091,39610.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281282911,0.00772091,39610.0,39570.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610281283115,0.00772098,39611.0,39570.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610281283312,0.0077252,39609.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281283713,0.00772576,39608.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281284113,0.00772595,39607.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281284313,3.2655,39604.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281284513,1.5,39603.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281285114,1.5,39603.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281285313,3.36968,39604.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281285512,3.36968,39604.0,39569.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610281285715,3.36968,39604.0,39541.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610281285913,3.36968,39604.0,39570.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1610281286112,0.0751,39603.0,39570.0,0.10186872]
["bitfinex-derivatives","BTCF0:USTF0",1610281286313,3.2655,39604.0,39570.0,0.10186872]
["bitfinex-derivatives","BTCF0:USTF0",1610281286513,3.2655,39604.0,39571.0,0.00026865]
["bitfinex-derivatives","BTCF0:USTF0",1610281286914,3.2655,39604.0,39571.0,0.0267982]
["bitfinex-derivatives","BTCF0:USTF0",1610281287114,0.13632608,39603.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281287513,0.13632608,39603.0,39585.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281287714,3.2655,39604.0,39585.0,0.0892586]
["bitfinex-derivatives","BTCF0:USTF0",1610281288315,3.2655,39604.0,39586.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281289114,0.13632608,39597.0,39586.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281291118,0.13632608,39592.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281291418,3.2655,39604.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281291619,3.2655,39604.0,39589.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281292018,0.09703,39612.0,39589.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281292419,0.09703,39612.0,39586.0,0.02679676]
["bitfinex-derivatives","BTCF0:USTF0",1610281293821,0.09703,39612.0,39586.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281294023,0.09703,39612.0,39587.0,0.00026866]
["bitfinex-derivatives","BTCF0:USTF0",1610281294421,0.09703,39612.0,39586.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1610281294621,0.09703,39612.0,39588.0,0.00026864]
["bitfinex-derivatives","BTCF0:USTF0",1610281294826,0.09703,39612.0,39587.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1610281295020,0.09703,39612.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281295620,0.09703,39612.0,39593.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281295821,0.2727,39621.0,39593.0,0.0900386]
["bitfinex-derivatives","BTCF0:USTF0",1610281296222,0.2727,39621.0,39594.0,0.0002686]
["bitfinex-derivatives","BTCF0:USTF0",1610281297025,0.13632608,39606.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281297625,0.13632608,39606.0,39602.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281297824,0.2727,39621.0,39602.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281297825,0.2727,39621.0,39602.0,0.11720855]
["bitfinex-derivatives","BTCF0:USTF0",1610281298425,0.2727,39621.0,39603.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281299026,0.13632608,39604.0,39603.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281300428,0.2727,39621.0,39603.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281300829,1.7727,39621.0,39603.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281301028,0.13632608,39604.0,39603.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610281302831,1.7727,39621.0,39593.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610281302832,1.7727,39621.0,39594.0,0.02679688]
["bitfinex-derivatives","BTCF0:USTF0",1610281303031,0.2727,39621.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281303630,0.2727,39621.0,39612.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1610281305032,0.13632608,39613.0,39612.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1610281307035,1.63632608,39613.0,39612.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1610281307235,1.63632608,39613.0,39602.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610281307635,1.63632608,39613.0,39612.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610281307836,1.63632608,39613.0,39603.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610281308035,1.5,39613.0,39612.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610281308434,1.5,39613.0,39604.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610281308635,1.5,39613.0,39612.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610281308836,1.5,39613.0,39602.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610281309039,0.13632608,39604.0,39602.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610281309237,0.13632608,39604.0,39601.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610281309436,0.13632608,39604.0,39603.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610281309636,1.63632608,39604.0,39602.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610281310037,1.63632608,39604.0,39603.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610281310238,1.5,39618.0,39603.0,0.07791252]
["bitfinex-derivatives","BTCF0:USTF0",1610281310438,1.5,39618.0,39603.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610281310638,0.28049063,39621.0,39603.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610281310838,0.2727,39621.0,39604.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610281311037,0.2727,39621.0,39604.0,0.02811928]
["bitfinex-derivatives","BTCF0:USTF0",1610281311241,0.2727,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281311646,1.7957,39624.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281311839,1.7957,39624.0,39620.0,0.1365985]
["bitfinex-derivatives","BTCF0:USTF0",1610281312043,1.5,39624.0,39621.0,0.00027242]
["bitfinex-derivatives","BTCF0:USTF0",1610281312340,1.5,39624.0,39621.0,0.02811005]
["bitfinex-derivatives","BTCF0:USTF0",1610281312741,12.87870371,39625.0,39621.0,0.02811005]
["bitfinex-derivatives","BTCF0:USTF0",1610281312941,12.87870371,39625.0,39621.0,0.00027242]
["bitfinex-derivatives","BTCF0:USTF0",1610281313141,12.87870371,39625.0,39622.0,0.02810822]
["bitfinex-derivatives","BTCF0:USTF0",1610281313340,0.13632608,39623.0,39622.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610281313740,0.13632608,39623.0,39622.0,0.02811064]
["bitfinex-derivatives","BTCF0:USTF0",1610281313940,0.13632608,39623.0,39621.0,0.02810821]
["bitfinex-derivatives","BTCF0:USTF0",1610281314143,14.37870371,39625.0,39622.0,0.02783345]
["bitfinex-derivatives","BTCF0:USTF0",1610281314342,12.87870371,39625.0,39622.0,0.02783345]
["bitfinex-derivatives","BTCF0:USTF0",1610281314541,12.87870371,39625.0,39621.0,0.02810593]
["bitfinex-derivatives","BTCF0:USTF0",1610281314740,12.87870371,39625.0,39623.0,0.02810552]
["bitfinex-derivatives","BTCF0:USTF0",1610281314940,1.5,39624.0,39622.0,0.0281058]
["bitfinex-derivatives","BTCF0:USTF0",1610281315340,1.5,39624.0,39621.0,0.02810576]
["bitfinex-derivatives","BTCF0:USTF0",1610281315541,1.5,39624.0,39623.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610281315741,1.5,39624.0,39622.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610281316141,1.5,39624.0,39623.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610281316541,1.5,39624.0,39621.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610281316941,1.5,39624.0,39623.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610281317142,1.5,39624.0,39622.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610281317342,1.5,39624.0,39623.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610281317844,1.5,39624.0,39612.0,0.02811202]
["bitfinex-derivatives","BTCF0:USTF0",1610281318143,1.5,39624.0,39623.0,0.00027247]
["bitfinex-derivatives","BTCF0:USTF0",1610281318543,1.5,39624.0,39611.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610281318544,1.50779729,39624.0,39613.0,0.00027247]
["bitfinex-derivatives","BTCF0:USTF0",1610281318744,1.50779729,39624.0,39612.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610281318944,1.50779729,39624.0,39614.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610281319347,0.13632608,39615.0,39613.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610281319545,1.63632608,39615.0,39611.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610281319745,1.63632608,39615.0,39614.0,0.00027247]
["bitfinex-derivatives","BTCF0:USTF0",1610281320146,1.63632608,39615.0,39612.0,0.00027247]
["bitfinex-derivatives","BTCF0:USTF0",1610281320347,1.63632608,39615.0,39614.0,0.00027247]
["bitfinex-derivatives","BTCF0:USTF0",1610281320547,1.63632608,39615.0,39604.0,0.02812288]
["bitfinex-derivatives","BTCF0:USTF0",1610281320746,1.5,39615.0,39604.0,0.02812288]
["bitfinex-derivatives","BTCF0:USTF0",1610281320947,1.49972751,39614.0,39604.0,0.02785039]
["bitfinex-derivatives","BTCF0:USTF0",1610281321148,1.49972751,39614.0,39605.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1610281321347,1.49972751,39614.0,39604.0,0.02785039]
["bitfinex-derivatives","BTCF0:USTF0",1610281321348,0.13632608,39606.0,39604.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1610281321549,1.49972751,39605.0,39603.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610281321749,1.49972751,39605.0,39585.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610281321953,1.49972751,39605.0,39604.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610281322150,1.49972751,39605.0,39598.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610281322351,1.49972751,39605.0,39604.0,0.00027256]
["bitfinex-derivatives","BTCF0:USTF0",1610281322549,1.49945495,39604.0,39598.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610281322749,1.49945495,39604.0,39599.0,0.00027256]
["bitfinex-derivatives","BTCF0:USTF0",1610281323550,0.00780495,39600.0,39586.0,0.00027258]
["bitfinex-derivatives","BTCF0:USTF0",1610281323750,0.00780495,39600.0,39585.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610281323950,0.13632608,39587.0,39585.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610281324150,1.49945495,39586.0,39572.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610281324551,1.49945495,39586.0,39573.0,0.02812832]
["bitfinex-derivatives","BTCF0:USTF0",1610281325753,0.13632608,39574.0,39573.0,0.02812832]
["bitfinex-derivatives","BTCF0:USTF0",1610281326353,0.13632608,39574.0,39573.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610281326554,0.13632608,39574.0,39572.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610281326754,0.13632608,39574.0,39573.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610281326955,1.63578103,39574.0,39573.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610281327155,1.49945495,39574.0,39573.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610281327954,1.63578103,39574.0,39573.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610281328355,1.49945495,39574.0,39573.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610281328758,1.5,39585.0,39573.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610281328956,1.5,39585.0,39572.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610281328957,0.00779112,39591.0,39572.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610281329154,0.00779112,39591.0,39573.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610281329355,0.00779044,39597.0,39574.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610281329556,3.3993,39589.0,39574.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610281329957,3.3993,39589.0,39573.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610281330157,3.3993,39589.0,39571.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610281330158,3.3993,39589.0,39572.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610281330357,3.3993,39589.0,39574.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610281330756,1.5,39588.0,39573.0,0.00027262]
["bitfinex-derivatives","BTCF0:USTF0",1610281330958,1.5,39588.0,39572.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610281331156,0.13632608,39573.0,39571.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610281331357,0.13632608,39573.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281331755,0.13632608,39573.0,39571.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610281331957,0.13632608,39573.0,39571.0,0.09403264]
["bitfinex-derivatives","BTCF0:USTF0",1610281332359,1.5,39572.0,39571.0,0.09403264]
["bitfinex-derivatives","BTCF0:USTF0",1610281332557,0.13632608,39573.0,39571.0,0.09403264]
["bitfinex-derivatives","BTCF0:USTF0",1610281332558,0.13632608,39573.0,39571.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610281332758,0.13632608,39573.0,39571.0,0.09403266]
["bitfinex-derivatives","BTCF0:USTF0",1610281332959,1.5,39580.0,39572.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610281333159,3.3993,39589.0,39572.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610281333558,1.5,39588.0,39572.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610281335061,0.13632608,39573.0,39572.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610281335659,1.63632608,39573.0,39572.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610281336260,1.63632608,39573.0,39572.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1610281336459,1.5,39573.0,39572.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610281337060,1.63632608,39573.0,39572.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1610281338562,1.5,39573.0,39571.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610281338763,1.5,39572.0,39540.0,4.1991]
["bitfinex-derivatives","BTCF0:USTF0",1610281338962,1.5,39572.0,39528.0,2.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610281339162,1.5,39572.0,39541.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610281339362,1.5,39572.0,39529.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281339562,1.7793,39572.0,39541.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610281339762,1.7793,39572.0,39542.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281340264,1.78708559,39572.0,39542.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281340463,1.80249156,39572.0,39542.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281340862,1.78708559,39572.0,39542.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281341263,0.13632608,39543.0,39542.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281342462,1.7793,39572.0,39542.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610281343262,0.13632608,39553.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281344064,1.7793,39572.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281344265,0.2793,39572.0,39551.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610281344466,0.2793,39572.0,39552.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610281345264,0.2793,39572.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281345464,0.2793,39572.0,39571.0,0.25180608]
["bitfinex-derivatives","BTCF0:USTF0",1610281345666,1.5,39587.0,39571.0,0.25180608]
["bitfinex-derivatives","BTCF0:USTF0",1610281345865,1.5,39587.0,39571.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610281347165,0.13632608,39572.0,39571.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610281347364,1.63632608,39572.0,39571.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610281348667,1.63632608,39572.0,39571.0,0.11575274]
["bitfinex-derivatives","BTCF0:USTF0",1610281349266,1.63632608,39572.0,39571.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610281350268,1.5,39572.0,39551.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610281350468,1.5,39571.0,39541.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610281350669,1.5,39571.0,39540.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610281350869,1.5,39571.0,39552.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610281351068,1.5,39571.0,39541.0,0.02815269]
["bitfinex-derivatives","BTCF0:USTF0",1610281351268,1.5,39571.0,39553.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610281351467,1.5,39570.0,39553.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610281352469,1.5,39569.0,39553.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610281353372,0.13632608,39554.0,39553.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610281353574,1.63632608,39554.0,39553.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610281354170,1.63632608,39554.0,39540.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610281354770,1.63632608,39554.0,39541.0,0.00027287]
["bitfinex-derivatives","BTCF0:USTF0",1610281354971,1.63632608,39554.0,39541.0,0.11167287]
["bitfinex-derivatives","BTCF0:USTF0",1610281355271,1.5,39554.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281355474,1.5,39566.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281355672,1.5,39553.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281356673,1.5,39552.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281357274,0.13632608,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281357474,1.63632608,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281361376,0.21626608,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281361775,1.71626608,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281364677,1.57994,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281365277,1.71626608,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281367078,5.70496608,39551.0,39550.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281367279,5.70496608,39551.0,39550.0,0.66367392]
["bitfinex-derivatives","BTCF0:USTF0",1610281367678,5.70496608,39551.0,39550.0,0.55637392]
["bitfinex-derivatives","BTCF0:USTF0",1610281367880,6.15979076,39551.0,39550.0,0.55637392]
["bitfinex-derivatives","BTCF0:USTF0",1610281368079,7.07681339,39551.0,39550.0,0.55637392]
["bitfinex-derivatives","BTCF0:USTF0",1610281368481,7.07681339,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281368680,7.74349801,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281369083,7.07681339,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281370684,6.15979076,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281370985,5.71268359,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281371384,5.7279658,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281371687,6.15906264,39551.0,39550.0,0.55482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281371885,6.15906264,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281372385,4.65906264,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281372786,6.15906264,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281372987,5.70496608,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281373586,4.20496608,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281374387,0.21626608,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281374986,0.07994,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281375186,0.11428,39559.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281375387,0.13632608,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281375587,0.21736608,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281379292,1.71736608,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281381694,1.73272597,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281382197,2.17376573,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281383796,3.09278078,39551.0,39550.0,0.25482717]
["bitfinex-derivatives","BTCF0:USTF0",1610281384196,3.09278078,39551.0,39550.0,0.25328088]
["bitfinex-derivatives","BTCF0:USTF0",1610281384396,3.76244129,39551.0,39550.0,0.25328088]
["bitfinex-derivatives","BTCF0:USTF0",1610281385497,3.76244129,39551.0,39528.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610281385699,4.52343286,39551.0,39528.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610281385899,4.52343286,39551.0,39496.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610281385900,0.00776057,39539.0,39505.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610281386097,0.10052057,39539.0,39505.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610281386299,1.5,39538.0,39506.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610281387302,1.5,39537.0,39506.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610281387499,0.13632608,39507.0,39506.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610281388500,1.63632608,39507.0,39506.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610281389401,0.13632608,39507.0,39506.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610281389601,1.63632608,39507.0,39506.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610281390400,1.63632608,39507.0,39505.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610281390601,0.13632608,39507.0,39505.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610281390801,1.49972964,39506.0,39505.0,3.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610281391301,1.49972964,39506.0,39505.0,3.15447034]
["bitfinex-derivatives","BTCF0:USTF0",1610281391802,0.13632608,39507.0,39505.0,3.15447034]
["bitfinex-derivatives","BTCF0:USTF0",1610281392405,0.13632608,39507.0,39506.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281392604,0.09708,39517.0,39506.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281392802,1.5074905,39534.0,39506.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281393003,1.49972964,39534.0,39506.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281393203,1.49972964,39533.0,39506.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281393602,0.13632608,39507.0,39506.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281395606,0.13632608,39507.0,39489.0,0.02722326]
["bitfinex-derivatives","BTCF0:USTF0",1610281395805,0.08495,39512.0,39506.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610281396006,0.08495,39512.0,39490.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610281396206,0.08495,39512.0,39489.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281396605,0.08495,39512.0,39491.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281396807,0.08495,39512.0,39490.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281397007,0.08495,39512.0,39492.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281397409,0.08495,39512.0,39488.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610281397410,0.08495,39512.0,39491.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281397611,0.08495,39512.0,39493.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610281397810,0.13632608,39494.0,39489.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610281398208,0.13632608,39494.0,39488.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610281398408,0.13632608,39494.0,39489.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281399008,0.13632608,39494.0,39487.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610281399209,0.13632608,39494.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281399809,0.08495,39512.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281399810,0.13632608,39489.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281401009,0.08495,39512.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281401212,1.49972964,39527.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281401410,1.77292964,39526.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281401610,1.87775964,39526.0,39488.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281401809,1.87775964,39526.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281402414,1.87775964,39526.0,39494.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610281403111,1.87775964,39526.0,39495.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610281403713,1.87775964,39526.0,39494.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610281403912,0.13632608,39495.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281404314,0.13632608,39495.0,39494.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610281404515,0.13632608,39495.0,39490.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610281404716,0.13632608,39495.0,39494.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281405015,0.13632608,39495.0,39491.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281405214,0.13632608,39495.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281405215,0.13632608,39495.0,39490.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281405615,0.13632608,39495.0,39492.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281405815,0.13632608,39495.0,39491.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281406015,0.13632608,39495.0,39493.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281406415,0.13632608,39495.0,39492.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1610281406615,0.13632608,39495.0,39494.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610281406815,0.13632608,39495.0,39493.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610281407216,0.13632608,39495.0,39494.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610281407416,0.13632608,39495.0,39479.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610281407417,0.13632608,39495.0,39480.0,0.02723784]
["bitfinex-derivatives","BTCF0:USTF0",1610281407617,0.13632608,39495.0,39494.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610281407820,1.63605572,39495.0,39494.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610281408020,1.63605572,39495.0,39480.0,0.02696744]
["bitfinex-derivatives","BTCF0:USTF0",1610281408021,1.63605572,39495.0,39481.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610281408216,1.63605572,39495.0,39480.0,0.02723784]
["bitfinex-derivatives","BTCF0:USTF0",1610281408416,1.49972964,39495.0,39482.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610281408817,0.08232,39498.0,39481.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610281409016,0.08232,39498.0,39483.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610281409217,0.08232,39498.0,39482.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610281409517,0.08232,39498.0,39484.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610281409716,0.08232,39498.0,39480.0,0.02723786]
["bitfinex-derivatives","BTCF0:USTF0",1610281409917,0.13632608,39481.0,39480.0,0.02723786]
["bitfinex-derivatives","BTCF0:USTF0",1610281410116,0.13632608,39481.0,39480.0,0.02696744]
["bitfinex-derivatives","BTCF0:USTF0",1610281410317,0.13632608,39481.0,39480.0,0.02723784]
["bitfinex-derivatives","BTCF0:USTF0",1610281410918,0.08232,39498.0,39480.0,0.02723784]
["bitfinex-derivatives","BTCF0:USTF0",1610281411917,0.10057,39506.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281412119,1.7905,39519.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281412318,0.2905,39519.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281412520,0.2905,39519.0,39498.0,0.02723415]
["bitfinex-derivatives","BTCF0:USTF0",1610281413521,0.2905,39519.0,39488.0,0.02722961]
["bitfinex-derivatives","BTCF0:USTF0",1610281413723,4.08608,39514.0,39499.0,0.02722877]
["bitfinex-derivatives","BTCF0:USTF0",1610281413923,0.11158,39514.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281414524,0.11158,39514.0,39512.0,0.02722442]
["bitfinex-derivatives","BTCF0:USTF0",1610281415124,0.11158,39514.0,39513.0,0.00027033]
["bitfinex-derivatives","BTCF0:USTF0",1610281415727,0.11158,39514.0,39512.0,0.02722443]
["bitfinex-derivatives","BTCF0:USTF0",1610281415925,0.11158,39514.0,39513.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610281416124,0.24790608,39514.0,39513.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610281416524,0.24790608,39514.0,39512.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1610281416724,0.24790608,39514.0,39513.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610281417126,0.24790608,39514.0,39512.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1610281417527,0.24790608,39514.0,39513.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610281417925,0.24790608,39514.0,39512.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1610281418328,0.24790608,39514.0,39513.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610281418526,0.24790608,39514.0,39512.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1610281419027,0.11158,39514.0,39512.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1610281419228,0.2905,39519.0,39512.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1610281419427,0.2905,39519.0,39496.0,0.02722515]
["bitfinex-derivatives","BTCF0:USTF0",1610281419627,0.37803,39526.0,39513.0,0.02722638]
["bitfinex-derivatives","BTCF0:USTF0",1610281419827,0.37803,39526.0,39497.0,0.02722545]
["bitfinex-derivatives","BTCF0:USTF0",1610281420028,0.37803,39526.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281420429,0.37803,39526.0,39514.0,0.02722473]
["bitfinex-derivatives","BTCF0:USTF0",1610281420628,1.87803,39526.0,39514.0,0.02722473]
["bitfinex-derivatives","BTCF0:USTF0",1610281420931,0.37803,39526.0,39514.0,0.02722473]
["bitfinex-derivatives","BTCF0:USTF0",1610281421129,1.87803,39526.0,39514.0,0.02722473]
["bitfinex-derivatives","BTCF0:USTF0",1610281422129,0.13632608,39515.0,39514.0,0.02722473]
["bitfinex-derivatives","BTCF0:USTF0",1610281422330,1.74419608,39515.0,39496.0,0.02722439]
["bitfinex-derivatives","BTCF0:USTF0",1610281423534,1.74419608,39515.0,39489.0,0.08017322]
["bitfinex-derivatives","BTCF0:USTF0",1610281423934,1.74419608,39515.0,39497.0,0.02723361]
["bitfinex-derivatives","BTCF0:USTF0",1610281424135,0.13632608,39498.0,39490.0,0.02723353]
["bitfinex-derivatives","BTCF0:USTF0",1610281424332,0.13632608,39498.0,39497.0,0.02723237]
["bitfinex-derivatives","BTCF0:USTF0",1610281424533,0.13632608,39498.0,39491.0,0.02723192]
["bitfinex-derivatives","BTCF0:USTF0",1610281424934,0.13632608,39498.0,39497.0,0.02723315]
["bitfinex-derivatives","BTCF0:USTF0",1610281425134,0.13632608,39498.0,39492.0,0.0272335]
["bitfinex-derivatives","BTCF0:USTF0",1610281425333,0.13632608,39498.0,39497.0,0.02723366]
["bitfinex-derivatives","BTCF0:USTF0",1610281425734,0.13632608,39498.0,39493.0,0.02581704]
["bitfinex-derivatives","BTCF0:USTF0",1610281425935,0.13632608,39498.0,39487.0,0.02581742]
["bitfinex-derivatives","BTCF0:USTF0",1610281426137,0.10968,39502.0,39494.0,0.02581735]
["bitfinex-derivatives","BTCF0:USTF0",1610281426536,0.10968,39502.0,39491.0,0.02581684]
["bitfinex-derivatives","BTCF0:USTF0",1610281426736,0.10968,39502.0,39495.0,0.02581773]
["bitfinex-derivatives","BTCF0:USTF0",1610281426935,0.10968,39502.0,39492.0,0.02581669]
["bitfinex-derivatives","BTCF0:USTF0",1610281427336,0.10968,39502.0,39496.0,0.02581795]
["bitfinex-derivatives","BTCF0:USTF0",1610281427537,0.10968,39502.0,39491.0,0.02581832]
["bitfinex-derivatives","BTCF0:USTF0",1610281427735,0.10968,39502.0,39479.0,0.13565604]
["bitfinex-derivatives","BTCF0:USTF0",1610281427736,0.10968,39502.0,39497.0,0.02581854]
["bitfinex-derivatives","BTCF0:USTF0",1610281428136,0.13632608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281428536,0.13632608,39498.0,39497.0,0.16214453]
["bitfinex-derivatives","BTCF0:USTF0",1610281429139,0.13632608,39498.0,39497.0,0.02581845]
["bitfinex-derivatives","BTCF0:USTF0",1610281429636,0.13632608,39498.0,39480.0,0.02581832]
["bitfinex-derivatives","BTCF0:USTF0",1610281429835,0.13632608,39498.0,39497.0,0.0258191]
["bitfinex-derivatives","BTCF0:USTF0",1610281430235,0.13632608,39498.0,39487.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610281430435,0.13632608,39498.0,39488.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1610281431036,1.63632608,39498.0,39488.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1610281431239,1.5,39498.0,39488.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1610281432139,0.13632608,39489.0,39488.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1610281432737,0.13632608,39489.0,39479.0,0.13565604]
["bitfinex-derivatives","BTCF0:USTF0",1610281432738,0.13632608,39489.0,39480.0,0.02582547]
["bitfinex-derivatives","BTCF0:USTF0",1610281433138,0.13632608,39489.0,39488.0,0.02582506]
["bitfinex-derivatives","BTCF0:USTF0",1610281433339,0.4861,39497.0,39481.0,0.02582477]
["bitfinex-derivatives","BTCF0:USTF0",1610281433539,0.4861,39497.0,39488.0,0.02582406]
["bitfinex-derivatives","BTCF0:USTF0",1610281433938,0.4861,39497.0,39482.0,0.02582367]
["bitfinex-derivatives","BTCF0:USTF0",1610281434140,0.4861,39497.0,39489.0,0.02582434]
["bitfinex-derivatives","BTCF0:USTF0",1610281434339,0.4861,39497.0,39483.0,0.16214873]
["bitfinex-derivatives","BTCF0:USTF0",1610281434740,0.4861,39497.0,39490.0,0.02582331]
["bitfinex-derivatives","BTCF0:USTF0",1610281434939,0.4861,39497.0,39484.0,0.02582253]
["bitfinex-derivatives","BTCF0:USTF0",1610281435139,0.4861,39497.0,39491.0,0.02582346]
["bitfinex-derivatives","BTCF0:USTF0",1610281435439,0.4861,39497.0,39485.0,0.02582384]
["bitfinex-derivatives","BTCF0:USTF0",1610281435839,0.4861,39497.0,39484.0,0.02582427]
["bitfinex-derivatives","BTCF0:USTF0",1610281436040,0.4861,39497.0,39486.0,0.0258238]
["bitfinex-derivatives","BTCF0:USTF0",1610281436239,0.4861,39497.0,39485.0,0.0258244]
["bitfinex-derivatives","BTCF0:USTF0",1610281436638,0.4861,39497.0,39484.0,0.0258241]
["bitfinex-derivatives","BTCF0:USTF0",1610281436840,0.4861,39497.0,39486.0,0.02582485]
["bitfinex-derivatives","BTCF0:USTF0",1610281437039,0.4861,39497.0,39485.0,0.02582503]
["bitfinex-derivatives","BTCF0:USTF0",1610281437239,0.4861,39497.0,39487.0,0.02582491]
["bitfinex-derivatives","BTCF0:USTF0",1610281437640,0.4861,39497.0,39486.0,0.02582438]
["bitfinex-derivatives","BTCF0:USTF0",1610281437841,0.4861,39497.0,39488.0,0.0258253]
["bitfinex-derivatives","BTCF0:USTF0",1610281438041,0.13632608,39489.0,39488.0,0.02555911]
["bitfinex-derivatives","BTCF0:USTF0",1610281438242,0.13632608,39489.0,39487.0,0.02582532]
["bitfinex-derivatives","BTCF0:USTF0",1610281438441,0.13632608,39489.0,39479.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610281438642,0.13632608,39489.0,39480.0,0.02582517]
["bitfinex-derivatives","BTCF0:USTF0",1610281438841,0.13632608,39489.0,39480.0,0.13008517]
["bitfinex-derivatives","BTCF0:USTF0",1610281439242,0.13632608,39489.0,39481.0,0.02582571]
["bitfinex-derivatives","BTCF0:USTF0",1610281439844,1.63632608,39489.0,39481.0,0.02582571]
["bitfinex-derivatives","BTCF0:USTF0",1610281440046,0.13632608,39482.0,39481.0,0.02582571]
["bitfinex-derivatives","BTCF0:USTF0",1610281442550,0.13632608,39482.0,39471.0,0.02583735]
["bitfinex-derivatives","BTCF0:USTF0",1610281442949,0.13632608,39482.0,39481.0,0.02583714]
["bitfinex-derivatives","BTCF0:USTF0",1610281443150,0.13632608,39482.0,39481.0,0.02557086]
["bitfinex-derivatives","BTCF0:USTF0",1610281443350,0.13632608,39482.0,39481.0,0.05140539]
["bitfinex-derivatives","BTCF0:USTF0",1610281443750,0.13632608,39482.0,39481.0,0.02557086]
["bitfinex-derivatives","BTCF0:USTF0",1610281443952,0.13632608,39482.0,39481.0,0.05140404]
["bitfinex-derivatives","BTCF0:USTF0",1610281444152,0.13632608,39482.0,39481.0,0.02583712]
["bitfinex-derivatives","BTCF0:USTF0",1610281444555,0.2715,39503.0,39481.0,0.05140424]
["bitfinex-derivatives","BTCF0:USTF0",1610281444752,0.2715,39503.0,39481.0,0.14135424]
["bitfinex-derivatives","BTCF0:USTF0",1610281444954,0.2715,39503.0,39482.0,0.02583113]
["bitfinex-derivatives","BTCF0:USTF0",1610281445153,0.47734085,39508.0,39481.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610281445554,0.47726283,39510.0,39481.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610281445755,0.47724944,39517.0,39481.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610281446154,0.47714358,39523.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281446555,0.47710679,39528.0,39517.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610281446955,0.4770242,39537.0,39517.0,0.02580623]
["bitfinex-derivatives","BTCF0:USTF0",1610281447355,0.47675054,39540.0,39517.0,0.02580623]
["bitfinex-derivatives","BTCF0:USTF0",1610281447757,0.47672762,39547.0,39517.0,0.02580623]
["bitfinex-derivatives","BTCF0:USTF0",1610281448158,0.47671048,39549.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281448357,0.47671048,39549.0,39546.0,0.20875608]
["bitfinex-derivatives","BTCF0:USTF0",1610281448558,0.4763075,39558.0,39546.0,0.20875608]
["bitfinex-derivatives","BTCF0:USTF0",1610281448758,0.4763075,39558.0,39547.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610281448960,0.47620542,39567.0,39547.0,0.02577008]
["bitfinex-derivatives","BTCF0:USTF0",1610281449158,0.35620542,39567.0,39547.0,0.02577008]
["bitfinex-derivatives","BTCF0:USTF0",1610281449360,0.55187429,39580.0,39547.0,0.02577008]
["bitfinex-derivatives","BTCF0:USTF0",1610281449764,0.67441108,39589.0,39547.0,0.02577008]
["bitfinex-derivatives","BTCF0:USTF0",1610281450163,0.67438276,39590.0,39547.0,0.02577008]
["bitfinex-derivatives","BTCF0:USTF0",1610281450360,0.67438276,39590.0,39547.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1610281450561,0.2804,39595.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281450961,0.67318563,39593.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281451162,0.67318563,39593.0,39576.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610281451363,0.67316064,39594.0,39576.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610281451562,0.67316064,39594.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281451763,0.2804,39595.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281452564,0.13632608,39577.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281453163,0.10519,39591.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281454563,0.13632608,39577.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281457065,0.10519,39591.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281457966,0.2804,39595.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281458569,0.13632608,39577.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281459771,0.09943,39582.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281460571,0.13632608,39577.0,39576.0,3.57234]
["bitfinex-derivatives","BTCF0:USTF0",1610281460772,1.63632608,39577.0,39576.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610281460970,1.5,39577.0,39576.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610281461171,1.5,39577.0,39534.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610281461771,1.7965,39576.0,39534.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610281462373,0.2965,39576.0,39534.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610281462576,0.2965,39576.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281464575,0.2965,39576.0,39537.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610281465179,0.13632608,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281465676,0.07379,39558.0,39537.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610281467077,0.07379,39558.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281467577,0.07379,39558.0,39537.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610281469082,0.07379,39558.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281469883,0.07379,39558.0,39537.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610281470282,0.07379,39558.0,39534.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610281470485,0.0851,39558.0,39534.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610281470682,0.0851,39558.0,39516.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610281470883,0.0851,39558.0,39474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281471082,0.2709,39557.0,39474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281471286,1.5,39556.0,39474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281471484,1.5,39556.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281471685,1.5,39556.0,39507.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1610281472987,0.2709,39557.0,39507.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1610281473386,0.2709,39557.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281474186,1.7709,39557.0,39528.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610281475385,0.2709,39557.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281475591,0.2709,39557.0,39528.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610281476887,0.2709,39557.0,39529.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610281477287,0.2209,39557.0,39529.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610281477488,0.2209,39557.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281478190,0.2209,39557.0,39528.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610281478789,0.2209,39557.0,39506.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1610281478988,1.5,39556.0,39477.0,0.05082215]
["bitfinex-derivatives","BTCF0:USTF0",1610281479190,1.5,39556.0,39507.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1610281479390,1.5,39556.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281479591,1.7209,39557.0,39525.0,0.21786608]
["bitfinex-derivatives","BTCF0:USTF0",1610281479790,1.7209,39557.0,39526.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610281481393,0.13632608,39527.0,39526.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610281482594,1.7209,39557.0,39526.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610281483193,1.7209,39557.0,39525.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610281483397,0.13632608,39526.0,39525.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610281483794,0.13632608,39526.0,39525.0,0.08180594]
["bitfinex-derivatives","BTCF0:USTF0",1610281485798,0.2209,39557.0,39525.0,0.08180594]
["bitfinex-derivatives","BTCF0:USTF0",1610281486000,0.2209,39557.0,39526.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1610281486700,1.7209,39557.0,39526.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1610281486901,1.7209,39557.0,39525.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610281487099,1.7209,39557.0,39526.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1610281487299,1.7209,39557.0,39526.0,0.07442476]
["bitfinex-derivatives","BTCF0:USTF0",1610281487500,0.13632608,39527.0,39526.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610281488102,0.13632608,39527.0,39526.0,0.07442481]
["bitfinex-derivatives","BTCF0:USTF0",1610281488305,0.07328,39550.0,39526.0,0.07442481]
["bitfinex-derivatives","BTCF0:USTF0",1610281488506,0.07328,39550.0,39526.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610281489112,0.07328,39550.0,39518.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610281489304,0.07328,39550.0,39527.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610281489506,0.13632608,39528.0,39527.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610281489705,1.63632608,39528.0,39519.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610281489904,1.5,39528.0,39527.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610281490105,1.5,39528.0,39520.0,0.00026491]
["bitfinex-derivatives","BTCF0:USTF0",1610281490505,1.5,39528.0,39519.0,0.00026491]
["bitfinex-derivatives","BTCF0:USTF0",1610281490704,1.5,39527.0,39521.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281490905,1.5,39527.0,39520.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281491108,1.5,39527.0,39519.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281491406,1.5,39527.0,39521.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281491807,1.5,39526.0,39520.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610281492006,1.5,39526.0,39522.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610281492206,1.5,39526.0,39518.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610281492607,1.5,39533.0,39518.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610281492807,1.5,39532.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281493508,0.13632608,39520.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281494109,1.63632608,39520.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281496512,0.13632608,39520.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281496711,3.2693,39525.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281497110,4.7693,39525.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281497511,0.13632608,39520.0,39519.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610281497711,1.63632608,39520.0,39518.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610281497911,1.63632608,39520.0,39507.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610281498111,1.63632608,39520.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281498312,1.63632608,39520.0,39508.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281498512,1.63632608,39520.0,39508.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610281498814,1.63632608,39520.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281499012,0.13632608,39520.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281499412,1.5,39519.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281500513,0.13632608,39510.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281500715,1.63632608,39510.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281501714,0.13632608,39510.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281503819,0.10069,39526.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281504519,1.7897,39533.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281504716,0.2897,39533.0,39509.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610281505118,0.2897,39533.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281505517,0.2897,39533.0,39516.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610281505720,0.2897,39533.0,39516.0,0.11456489]
["bitfinex-derivatives","BTCF0:USTF0",1610281506319,3.9283,39535.0,39517.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1610281507120,3.9283,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281507518,3.9283,39535.0,39534.0,0.13659087]
["bitfinex-derivatives","BTCF0:USTF0",1610281507920,6.56560891,39558.0,39534.0,0.13659087]
["bitfinex-derivatives","BTCF0:USTF0",1610281507921,0.0851,39558.0,39534.0,0.13659087]
["bitfinex-derivatives","BTCF0:USTF0",1610281508121,0.01538609,39565.0,39535.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610281508319,0.54856747,39568.0,39535.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610281508320,0.01538494,39568.0,39535.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610281508524,1.51538494,39568.0,39535.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610281508721,1.5,39568.0,39535.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610281509121,0.30188219,39572.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281509524,0.2865,39572.0,39557.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610281511125,0.13632608,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281511528,0.13632608,39567.0,39566.0,0.13659066]
["bitfinex-derivatives","BTCF0:USTF0",1610281511927,0.21102608,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281512126,0.13632608,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281513327,0.21212608,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281513527,0.21212608,39567.0,39546.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610281514131,0.21212608,39567.0,39547.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610281514330,1.5,39566.0,39547.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610281515127,0.13632608,39548.0,39547.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1610281515330,0.13632608,39548.0,39539.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281515529,0.13632608,39548.0,39547.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610281515728,0.13632608,39548.0,39540.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610281516129,0.13632608,39548.0,39547.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610281516329,0.13632608,39548.0,39541.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610281516529,0.10074,39559.0,39538.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610281516731,0.10074,39559.0,39528.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610281516930,0.10074,39559.0,39542.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1610281517131,0.10074,39559.0,39540.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1610281517330,0.09039,39567.0,39543.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610281517529,0.13632608,39561.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281517930,0.13632608,39561.0,39547.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281518731,0.09039,39567.0,39547.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281519130,0.09039,39567.0,39541.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281519534,0.13632608,39555.0,39548.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281519731,0.13632608,39555.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281519930,0.13632608,39555.0,39547.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281521532,0.13632608,39548.0,39547.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281522135,0.13632608,39548.0,39541.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281522333,0.13632608,39548.0,39547.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281522533,0.08329,39565.0,39547.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281522732,0.08329,39565.0,39542.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281522933,0.08329,39565.0,39548.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281523132,0.08329,39565.0,39543.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281523531,0.08329,39565.0,39549.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281523733,0.08329,39565.0,39541.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281523933,0.08329,39565.0,39550.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610281524234,0.13632608,39551.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281524434,3.9742,39549.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281524636,3.9742,39549.0,39540.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1610281524833,3.9742,39549.0,39516.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1610281524834,3.9742,39549.0,39548.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281525034,3.9742,39549.0,39544.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610281525233,3.9742,39549.0,39548.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281525634,3.9742,39549.0,39545.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281525834,3.9742,39549.0,39548.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281526034,3.9742,39549.0,39546.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281526436,3.9742,39549.0,39548.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281526634,3.9742,39549.0,39544.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610281526635,3.9742,39549.0,39547.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281526835,3.6957,39564.0,39548.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281527037,0.13632608,39554.0,39548.0,0.13659071]
["bitfinex-derivatives","BTCF0:USTF0",1610281527437,0.13632608,39554.0,39549.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610281528939,0.13632608,39550.0,39549.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610281529539,0.13632608,39550.0,39549.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281530440,3.6957,39564.0,39549.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281530842,3.6957,39564.0,39545.0,0.02532165]
["bitfinex-derivatives","BTCF0:USTF0",1610281531042,3.6957,39564.0,39550.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281531445,3.6957,39564.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281531646,3.6957,39564.0,39551.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281531847,3.6957,39564.0,39550.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281532249,3.6957,39564.0,39552.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281532446,3.6957,39564.0,39550.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281532647,3.6957,39564.0,39553.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281533050,0.13632608,39554.0,39551.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281533247,0.13632608,39554.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281533448,3.6957,39564.0,39552.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610281533848,3.6957,39564.0,39550.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281534047,3.6957,39564.0,39553.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281534248,3.6957,39564.0,39551.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281534648,3.6957,39564.0,39550.0,0.02531696]
["bitfinex-derivatives","BTCF0:USTF0",1610281534850,3.6957,39564.0,39552.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610281535049,3.6957,39564.0,39544.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610281535050,3.6957,39564.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281535648,3.6957,39564.0,39545.0,0.02531781]
["bitfinex-derivatives","BTCF0:USTF0",1610281535649,3.6957,39564.0,39552.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610281535851,3.6957,39564.0,39562.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610281536048,0.4439,39564.0,39545.0,0.02531623]
["bitfinex-derivatives","BTCF0:USTF0",1610281536248,0.08329,39565.0,39545.0,0.02531623]
["bitfinex-derivatives","BTCF0:USTF0",1610281536449,0.2754,39570.0,39563.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610281536650,0.2754,39570.0,39545.0,0.02531623]
["bitfinex-derivatives","BTCF0:USTF0",1610281537051,0.2754,39570.0,39564.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610281537251,0.2754,39570.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281537455,0.2754,39570.0,39557.0,0.0253158]
["bitfinex-derivatives","BTCF0:USTF0",1610281538053,0.2754,39570.0,39545.0,0.02531724]
["bitfinex-derivatives","BTCF0:USTF0",1610281538253,0.2754,39570.0,39546.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1610281538853,0.2754,39570.0,39545.0,0.02531725]
["bitfinex-derivatives","BTCF0:USTF0",1610281539254,0.13632608,39546.0,39545.0,0.02531725]
["bitfinex-derivatives","BTCF0:USTF0",1610281539654,0.08053,39565.0,39545.0,0.02531725]
["bitfinex-derivatives","BTCF0:USTF0",1610281541554,0.08053,39565.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281541957,0.08053,39565.0,39559.0,0.02531489]
["bitfinex-derivatives","BTCF0:USTF0",1610281542353,0.2754,39570.0,39559.0,0.02531489]
["bitfinex-derivatives","BTCF0:USTF0",1610281542954,0.10871,39575.0,39559.0,0.02531489]
["bitfinex-derivatives","BTCF0:USTF0",1610281543155,0.01539319,39585.0,39559.0,0.02531489]
["bitfinex-derivatives","BTCF0:USTF0",1610281543355,0.0153924,39587.0,39559.0,0.02531489]
["bitfinex-derivatives","BTCF0:USTF0",1610281543554,0.0153924,39587.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281543754,0.0153875,39590.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281543955,0.0153875,39590.0,39580.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610281544159,0.01538664,39592.0,39580.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610281544555,0.01537922,39597.0,39580.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610281544754,0.01537922,39597.0,39580.0,0.0252921]
["bitfinex-derivatives","BTCF0:USTF0",1610281544954,0.01537758,39601.0,39580.0,0.0252921]
["bitfinex-derivatives","BTCF0:USTF0",1610281545155,0.01537758,39601.0,39580.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610281545357,0.01536948,39603.0,39580.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610281545556,0.01536948,39603.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281545956,0.01536948,39603.0,39598.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281546157,0.47200946,39606.0,39598.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281546557,0.2723,39607.0,39598.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281547759,0.13632608,39599.0,39598.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281547960,0.21706608,39599.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281548458,0.21706608,39599.0,39586.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281549459,0.21706608,39599.0,39573.0,4.167]
["bitfinex-derivatives","BTCF0:USTF0",1610281549660,0.21706608,39599.0,39574.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281549859,0.08074,39599.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281550260,0.08074,39599.0,39584.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610281551561,0.08074,39599.0,39574.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281551763,0.08074,39599.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281552362,0.08074,39599.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281553161,0.01533946,39604.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281553663,0.45577951,39605.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281553664,0.01533914,39605.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281553862,0.13632608,39583.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281559868,0.13632608,39587.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281561568,0.0946,39597.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281561770,0.01537641,39602.0,39582.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281562068,0.13632608,39583.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281562268,0.13632608,39583.0,39570.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610281562468,0.13632608,39583.0,39564.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610281562667,0.23036608,39583.0,39571.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610281562871,0.23036608,39583.0,39565.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610281563068,0.23036608,39583.0,39572.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610281563467,0.23036608,39583.0,39565.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610281563668,0.23036608,39583.0,39573.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610281563866,0.23036608,39583.0,39564.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610281563867,0.23036608,39583.0,39566.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610281564071,0.13632608,39567.0,39566.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610281564267,0.13632608,39567.0,39562.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610281564468,0.13632608,39567.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281564669,0.13632608,39567.0,39563.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610281565067,0.13632608,39567.0,39557.0,0.02717976]
["bitfinex-derivatives","BTCF0:USTF0",1610281565268,0.13632608,39567.0,39564.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610281565468,0.13632608,39567.0,39557.0,0.02717976]
["bitfinex-derivatives","BTCF0:USTF0",1610281566069,0.09404,39583.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281566471,0.09404,39583.0,39566.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610281566669,0.09404,39583.0,39567.0,0.02717466]
["bitfinex-derivatives","BTCF0:USTF0",1610281567273,0.58242593,39593.0,39567.0,0.02690462]
["bitfinex-derivatives","BTCF0:USTF0",1610281567571,0.47441515,39592.0,39567.0,0.02690462]
["bitfinex-derivatives","BTCF0:USTF0",1610281567971,0.01544722,39591.0,39567.0,0.02690462]
["bitfinex-derivatives","BTCF0:USTF0",1610281568174,0.01544722,39591.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281568375,0.01544714,39590.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281568572,0.47442777,39591.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281568772,0.47442777,39591.0,39575.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610281568972,0.01544877,39591.0,39575.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610281569374,0.10823,39593.0,39575.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610281569574,0.47448496,39594.0,39575.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610281569775,0.01544864,39593.0,39575.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610281569973,0.13118864,39593.0,39575.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610281570174,0.13118864,39593.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281570575,0.11574,39593.0,39580.0,0.02716633]
["bitfinex-derivatives","BTCF0:USTF0",1610281571774,0.11574,39593.0,39574.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610281572177,0.11574,39593.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281572576,0.11574,39593.0,39592.0,0.16348057]
["bitfinex-derivatives","BTCF0:USTF0",1610281575175,0.13632608,39594.0,39592.0,0.16348057]
["bitfinex-derivatives","BTCF0:USTF0",1610281575577,0.13632608,39594.0,39593.0,0.02714979]
["bitfinex-derivatives","BTCF0:USTF0",1610281576875,0.13632608,39594.0,39574.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610281576876,0.13632608,39594.0,39575.0,0.02715201]
["bitfinex-derivatives","BTCF0:USTF0",1610281577075,0.13632608,39594.0,39593.0,0.02715311]
["bitfinex-derivatives","BTCF0:USTF0",1610281577475,0.13632608,39594.0,39575.0,0.02715183]
["bitfinex-derivatives","BTCF0:USTF0",1610281577675,0.13632608,39594.0,39593.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610281577876,0.13632608,39594.0,39576.0,0.02715424]
["bitfinex-derivatives","BTCF0:USTF0",1610281578275,0.2887,39595.0,39593.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610281578476,0.2887,39595.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281578675,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281579076,0.2887,39595.0,39575.0,0.02715854]
["bitfinex-derivatives","BTCF0:USTF0",1610281579276,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281579476,0.2887,39595.0,39576.0,0.02715805]
["bitfinex-derivatives","BTCF0:USTF0",1610281579876,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281580077,0.2887,39595.0,39577.0,0.02715894]
["bitfinex-derivatives","BTCF0:USTF0",1610281580277,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281580579,0.2887,39595.0,39585.0,0.0271592]
["bitfinex-derivatives","BTCF0:USTF0",1610281580777,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281581178,0.2887,39595.0,39585.0,0.0271592]
["bitfinex-derivatives","BTCF0:USTF0",1610281581381,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281581578,0.2887,39595.0,39586.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281581980,0.2887,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281582181,0.42502608,39595.0,39587.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281582382,0.42502608,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281582781,0.42502608,39595.0,39585.0,0.0271592]
["bitfinex-derivatives","BTCF0:USTF0",1610281582981,0.42502608,39595.0,39594.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610281583185,0.42502608,39595.0,39586.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610281583582,0.42502608,39595.0,39585.0,0.02715918]
["bitfinex-derivatives","BTCF0:USTF0",1610281583784,0.42502608,39595.0,39587.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610281583985,0.42502608,39595.0,39586.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610281584183,0.13632608,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281584784,0.13632608,39590.0,39589.0,0.16348091]
["bitfinex-derivatives","BTCF0:USTF0",1610281585383,0.13632608,39590.0,39589.0,0.02715483]
["bitfinex-derivatives","BTCF0:USTF0",1610281585584,0.13632608,39590.0,39575.0,0.02715552]
["bitfinex-derivatives","BTCF0:USTF0",1610281585783,0.13632608,39590.0,39589.0,0.02715538]
["bitfinex-derivatives","BTCF0:USTF0",1610281586183,0.13632608,39590.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281586383,0.13632608,39590.0,39589.0,0.02715605]
["bitfinex-derivatives","BTCF0:USTF0",1610281586588,0.13632608,39590.0,39587.0,0.02715569]
["bitfinex-derivatives","BTCF0:USTF0",1610281586984,0.13632608,39590.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281587185,0.13632608,39590.0,39588.0,0.02715426]
["bitfinex-derivatives","BTCF0:USTF0",1610281587384,0.13632608,39590.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281587385,0.13632608,39590.0,39587.0,0.02715343]
["bitfinex-derivatives","BTCF0:USTF0",1610281587785,0.2887,39595.0,39589.0,0.02715369]
["bitfinex-derivatives","BTCF0:USTF0",1610281587985,0.2887,39595.0,39588.0,0.02715413]
["bitfinex-derivatives","BTCF0:USTF0",1610281588186,0.2887,39595.0,39590.0,0.02715406]
["bitfinex-derivatives","BTCF0:USTF0",1610281588387,0.13632608,39591.0,39590.0,0.02715406]
["bitfinex-derivatives","BTCF0:USTF0",1610281588588,0.13632608,39591.0,39589.0,0.02715428]
["bitfinex-derivatives","BTCF0:USTF0",1610281588787,0.13632608,39591.0,39590.0,0.02715437]
["bitfinex-derivatives","BTCF0:USTF0",1610281589388,0.13632608,39591.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281589389,0.13632608,39591.0,39587.0,0.02715509]
["bitfinex-derivatives","BTCF0:USTF0",1610281589588,0.13632608,39591.0,39590.0,0.02715692]
["bitfinex-derivatives","BTCF0:USTF0",1610281589789,0.13632608,39591.0,39588.0,0.02715684]
["bitfinex-derivatives","BTCF0:USTF0",1610281590189,0.13632608,39591.0,39587.0,0.0271575]
["bitfinex-derivatives","BTCF0:USTF0",1610281590388,0.13632608,39591.0,39589.0,0.02715732]
["bitfinex-derivatives","BTCF0:USTF0",1610281590588,0.13632608,39591.0,39581.0,0.02715732]
["bitfinex-derivatives","BTCF0:USTF0",1610281592189,0.13632608,39591.0,39575.0,0.02716287]
["bitfinex-derivatives","BTCF0:USTF0",1610281592388,0.13632608,39576.0,39574.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610281592590,0.13632608,39576.0,39567.0,0.0528541]
["bitfinex-derivatives","BTCF0:USTF0",1610281592789,0.13632608,39576.0,39566.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610281592790,0.13632608,39576.0,39575.0,0.02716813]
["bitfinex-derivatives","BTCF0:USTF0",1610281592990,0.13632608,39576.0,39568.0,0.02716886]
["bitfinex-derivatives","BTCF0:USTF0",1610281593190,0.13632608,39576.0,39575.0,0.02716886]
["bitfinex-derivatives","BTCF0:USTF0",1610281593592,0.13632608,39576.0,39569.0,0.02716879]
["bitfinex-derivatives","BTCF0:USTF0",1610281593790,0.13632608,39576.0,39567.0,0.02716764]
["bitfinex-derivatives","BTCF0:USTF0",1610281593992,0.13632608,39576.0,39570.0,0.02716809]
["bitfinex-derivatives","BTCF0:USTF0",1610281594391,0.13632608,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281594790,0.13632608,39576.0,39575.0,0.02716893]
["bitfinex-derivatives","BTCF0:USTF0",1610281595193,0.13632608,39576.0,39567.0,0.0271689]
["bitfinex-derivatives","BTCF0:USTF0",1610281595393,0.13632608,39576.0,39575.0,0.0271696]
["bitfinex-derivatives","BTCF0:USTF0",1610281595594,0.13632608,39576.0,39568.0,0.0271684]
["bitfinex-derivatives","BTCF0:USTF0",1610281595994,0.13632608,39576.0,39567.0,0.02716873]
["bitfinex-derivatives","BTCF0:USTF0",1610281596193,0.13632608,39576.0,39569.0,0.02716733]
["bitfinex-derivatives","BTCF0:USTF0",1610281596394,0.13632608,39576.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281596797,0.13632608,39576.0,39575.0,0.02716831]
["bitfinex-derivatives","BTCF0:USTF0",1610281597395,0.13632608,39576.0,39575.0,0.02689831]
["bitfinex-derivatives","BTCF0:USTF0",1610281597595,0.13632608,39576.0,39575.0,0.02716831]
["bitfinex-derivatives","BTCF0:USTF0",1610281597995,0.13632608,39576.0,39567.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1610281598396,0.01548865,39589.0,39575.0,0.0271689]
["bitfinex-derivatives","BTCF0:USTF0",1610281598397,0.0154944,39588.0,39575.0,0.0271689]
["bitfinex-derivatives","BTCF0:USTF0",1610281598598,0.0154944,39588.0,39568.0,0.16349605]
["bitfinex-derivatives","BTCF0:USTF0",1610281598798,0.0154944,39588.0,39569.0,0.0271697]
["bitfinex-derivatives","BTCF0:USTF0",1610281598997,0.0154943,39587.0,39569.0,0.0271697]
["bitfinex-derivatives","BTCF0:USTF0",1610281599399,0.47610358,39587.0,39569.0,0.0271697]
["bitfinex-derivatives","BTCF0:USTF0",1610281599597,0.47610358,39587.0,39567.0,0.02716911]
["bitfinex-derivatives","BTCF0:USTF0",1610281599796,0.0154943,39587.0,39570.0,0.02716875]
["bitfinex-derivatives","BTCF0:USTF0",1610281600198,0.0154943,39587.0,39567.0,0.02716863]
["bitfinex-derivatives","BTCF0:USTF0",1610281600398,0.13632608,39568.0,39566.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610281600997,0.13632608,39568.0,39567.0,0.02716904]
["bitfinex-derivatives","BTCF0:USTF0",1610281605101,0.13632608,39568.0,39556.0,0.0271792]
["bitfinex-derivatives","BTCF0:USTF0",1610281605501,0.13632608,39568.0,39567.0,0.02717767]
["bitfinex-derivatives","BTCF0:USTF0",1610281605702,0.13632608,39568.0,39557.0,0.02717962]
["bitfinex-derivatives","BTCF0:USTF0",1610281605901,0.13632608,39568.0,39567.0,0.0277109]
["bitfinex-derivatives","BTCF0:USTF0",1610281606302,0.13632608,39568.0,39562.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610281606501,0.13632608,39568.0,39567.0,0.02770963]
["bitfinex-derivatives","BTCF0:USTF0",1610281606701,0.13632608,39568.0,39563.0,0.02770953]
["bitfinex-derivatives","BTCF0:USTF0",1610281607104,0.13632608,39568.0,39567.0,0.02770786]
["bitfinex-derivatives","BTCF0:USTF0",1610281607302,0.13632608,39568.0,39564.0,0.0277047]
["bitfinex-derivatives","BTCF0:USTF0",1610281607502,0.13632608,39568.0,39567.0,0.02770365]
["bitfinex-derivatives","BTCF0:USTF0",1610281607903,0.13632608,39568.0,39562.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610281607904,0.13632608,39568.0,39563.0,0.0277046]
["bitfinex-derivatives","BTCF0:USTF0",1610281608104,0.13632608,39568.0,39567.0,0.02770331]
["bitfinex-derivatives","BTCF0:USTF0",1610281608304,0.13632608,39568.0,39564.0,0.02770277]
["bitfinex-derivatives","BTCF0:USTF0",1610281608507,0.13632608,39568.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281609110,0.13632608,39568.0,39567.0,0.16402999]
["bitfinex-derivatives","BTCF0:USTF0",1610281609306,0.13632608,39568.0,39567.0,0.02770391]
["bitfinex-derivatives","BTCF0:USTF0",1610281609908,0.13632608,39568.0,39563.0,0.02770855]
["bitfinex-derivatives","BTCF0:USTF0",1610281610309,0.13632608,39568.0,39567.0,0.02770927]
["bitfinex-derivatives","BTCF0:USTF0",1610281610507,3.3909,39579.0,39564.0,0.02770945]
["bitfinex-derivatives","BTCF0:USTF0",1610281610707,3.3909,39579.0,39563.0,0.0277103]
["bitfinex-derivatives","BTCF0:USTF0",1610281611108,3.3909,39579.0,39565.0,0.02771037]
["bitfinex-derivatives","BTCF0:USTF0",1610281611307,0.47663183,39580.0,39564.0,0.02771052]
["bitfinex-derivatives","BTCF0:USTF0",1610281611507,0.47663183,39580.0,39566.0,0.02771072]
["bitfinex-derivatives","BTCF0:USTF0",1610281611908,3.6425,39581.0,39565.0,0.02771093]
["bitfinex-derivatives","BTCF0:USTF0",1610281611909,0.4765866,39579.0,39565.0,0.02771093]
["bitfinex-derivatives","BTCF0:USTF0",1610281612108,0.4765866,39579.0,39567.0,0.0277109]
["bitfinex-derivatives","BTCF0:USTF0",1610281612311,0.4765866,39579.0,39566.0,0.02771042]
["bitfinex-derivatives","BTCF0:USTF0",1610281612509,0.4765866,39579.0,39562.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610281612510,0.13632608,39568.0,39562.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610281612912,0.13632608,39568.0,39567.0,0.02771007]
["bitfinex-derivatives","BTCF0:USTF0",1610281613110,0.13632608,39568.0,39557.0,0.02771004]
["bitfinex-derivatives","BTCF0:USTF0",1610281613309,0.13632608,39568.0,39567.0,0.02771025]
["bitfinex-derivatives","BTCF0:USTF0",1610281613711,0.13632608,39568.0,39558.0,0.02771008]
["bitfinex-derivatives","BTCF0:USTF0",1610281613911,0.13632608,39568.0,39557.0,0.02771171]
["bitfinex-derivatives","BTCF0:USTF0",1610281614112,0.13632608,39568.0,39559.0,0.02771273]
["bitfinex-derivatives","BTCF0:USTF0",1610281614511,0.13632608,39560.0,39558.0,0.02771314]
["bitfinex-derivatives","BTCF0:USTF0",1610281614711,3.26561344,39576.0,39560.0,0.02771295]
["bitfinex-derivatives","BTCF0:USTF0",1610281614914,3.2501,39576.0,39559.0,0.02771165]
["bitfinex-derivatives","BTCF0:USTF0",1610281615212,3.2501,39576.0,39561.0,0.02771085]
["bitfinex-derivatives","BTCF0:USTF0",1610281615414,3.2501,39576.0,39561.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610281615812,3.2501,39576.0,39562.0,0.02770933]
["bitfinex-derivatives","BTCF0:USTF0",1610281616412,0.13632608,39563.0,39562.0,0.02770933]
["bitfinex-derivatives","BTCF0:USTF0",1610281617514,0.13632608,39563.0,39561.0,0.22735608]
["bitfinex-derivatives","BTCF0:USTF0",1610281617713,0.13632608,39563.0,39562.0,0.02770929]
["bitfinex-derivatives","BTCF0:USTF0",1610281620817,3.2501,39576.0,39562.0,0.02770929]
["bitfinex-derivatives","BTCF0:USTF0",1610281622417,3.2501,39576.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281623020,3.2501,39576.0,39571.0,0.0277074]
["bitfinex-derivatives","BTCF0:USTF0",1610281624521,0.13632608,39572.0,39571.0,0.0277074]
["bitfinex-derivatives","BTCF0:USTF0",1610281625919,0.13632608,39572.0,39562.0,0.02770849]
["bitfinex-derivatives","BTCF0:USTF0",1610281626120,0.13632608,39572.0,39571.0,0.02770884]
["bitfinex-derivatives","BTCF0:USTF0",1610281626319,0.13632608,39572.0,39563.0,0.02770819]
["bitfinex-derivatives","BTCF0:USTF0",1610281626621,3.2501,39576.0,39562.0,0.02770796]
["bitfinex-derivatives","BTCF0:USTF0",1610281627022,3.2501,39576.0,39564.0,0.02770775]
["bitfinex-derivatives","BTCF0:USTF0",1610281627221,0.13632608,39565.0,39563.0,0.0277076]
["bitfinex-derivatives","BTCF0:USTF0",1610281627421,0.13632608,39565.0,39561.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610281627623,0.13632608,39565.0,39564.0,0.02770798]
["bitfinex-derivatives","BTCF0:USTF0",1610281628021,0.13632608,39565.0,39562.0,0.02770817]
["bitfinex-derivatives","BTCF0:USTF0",1610281629221,0.13632608,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281629622,0.13632608,39565.0,39564.0,0.16403447]
["bitfinex-derivatives","BTCF0:USTF0",1610281630322,0.13632608,39565.0,39564.0,0.02770839]
["bitfinex-derivatives","BTCF0:USTF0",1610281630922,0.13632608,39565.0,39562.0,0.02770868]
["bitfinex-derivatives","BTCF0:USTF0",1610281631122,0.13632608,39565.0,39562.0,0.16403476]
["bitfinex-derivatives","BTCF0:USTF0",1610281631724,0.13632608,39565.0,39563.0,0.02770907]
["bitfinex-derivatives","BTCF0:USTF0",1610281632425,0.13632608,39565.0,39564.0,0.02770742]
["bitfinex-derivatives","BTCF0:USTF0",1610281633024,0.13632608,39565.0,39563.0,0.02770769]
["bitfinex-derivatives","BTCF0:USTF0",1610281633225,0.13632608,39565.0,39564.0,0.02770766]
["bitfinex-derivatives","BTCF0:USTF0",1610281633726,0.13632608,39565.0,39563.0,0.02770781]
["bitfinex-derivatives","BTCF0:USTF0",1610281634127,0.13632608,39565.0,39564.0,0.02770741]
["bitfinex-derivatives","BTCF0:USTF0",1610281634529,0.13632608,39565.0,39563.0,0.02770802]
["bitfinex-derivatives","BTCF0:USTF0",1610281634929,0.13632608,39565.0,39564.0,0.02770838]
["bitfinex-derivatives","BTCF0:USTF0",1610281635332,0.13632608,39565.0,39563.0,0.02770816]
["bitfinex-derivatives","BTCF0:USTF0",1610281635532,0.13632608,39565.0,39564.0,0.02770816]
["bitfinex-derivatives","BTCF0:USTF0",1610281636133,0.13632608,39565.0,39563.0,0.02770875]
["bitfinex-derivatives","BTCF0:USTF0",1610281636332,0.13632608,39565.0,39564.0,0.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1610281636933,0.13632608,39565.0,39563.0,0.02770726]
["bitfinex-derivatives","BTCF0:USTF0",1610281637133,0.13632608,39565.0,39564.0,0.02770757]
["bitfinex-derivatives","BTCF0:USTF0",1610281637736,0.13632608,39565.0,39562.0,0.02770762]
["bitfinex-derivatives","BTCF0:USTF0",1610281637934,0.13632608,39565.0,39564.0,0.02770786]
["bitfinex-derivatives","BTCF0:USTF0",1610281638235,0.13632608,39565.0,39563.0,0.02770845]
["bitfinex-derivatives","BTCF0:USTF0",1610281638635,0.13632608,39565.0,39564.0,0.02770932]
["bitfinex-derivatives","BTCF0:USTF0",1610281639035,0.13632608,39565.0,39562.0,0.02770949]
["bitfinex-derivatives","BTCF0:USTF0",1610281639236,0.13632608,39565.0,39564.0,0.02743771]
["bitfinex-derivatives","BTCF0:USTF0",1610281639438,0.13632608,39565.0,39564.0,0.02770934]
["bitfinex-derivatives","BTCF0:USTF0",1610281639639,0.13632608,39565.0,39562.0,0.02770891]
["bitfinex-derivatives","BTCF0:USTF0",1610281639837,0.13632608,39565.0,39564.0,0.02770933]
["bitfinex-derivatives","BTCF0:USTF0",1610281640038,0.13632608,39565.0,39563.0,0.02770943]
["bitfinex-derivatives","BTCF0:USTF0",1610281640341,0.13632608,39565.0,39562.0,0.0277101]
["bitfinex-derivatives","BTCF0:USTF0",1610281640639,0.13632608,39565.0,39564.0,0.02771055]
["bitfinex-derivatives","BTCF0:USTF0",1610281640838,0.13632608,39565.0,39563.0,0.02771178]
["bitfinex-derivatives","BTCF0:USTF0",1610281641139,0.13632608,39565.0,39562.0,0.02771197]
["bitfinex-derivatives","BTCF0:USTF0",1610281641338,0.13632608,39565.0,39564.0,0.02771188]
["bitfinex-derivatives","BTCF0:USTF0",1610281641739,0.13632608,39565.0,39563.0,0.02771195]
["bitfinex-derivatives","BTCF0:USTF0",1610281641938,0.13632608,39565.0,39564.0,0.02771327]
["bitfinex-derivatives","BTCF0:USTF0",1610281642538,3.58362608,39565.0,39562.0,0.02771412]
["bitfinex-derivatives","BTCF0:USTF0",1610281642739,3.58362608,39565.0,39564.0,0.02771422]
["bitfinex-derivatives","BTCF0:USTF0",1610281642942,3.58362608,39565.0,39563.0,0.02771429]
["bitfinex-derivatives","BTCF0:USTF0",1610281643340,3.58362608,39565.0,39562.0,0.02771562]
["bitfinex-derivatives","BTCF0:USTF0",1610281643538,3.58362608,39565.0,39564.0,0.02771614]
["bitfinex-derivatives","BTCF0:USTF0",1610281643739,3.58362608,39565.0,39563.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1610281644142,3.58362608,39565.0,39561.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610281644143,3.58362608,39565.0,39564.0,0.0277156]
["bitfinex-derivatives","BTCF0:USTF0",1610281644341,4.00542608,39565.0,39564.0,0.0277156]
["bitfinex-derivatives","BTCF0:USTF0",1610281644541,4.00542608,39565.0,39562.0,0.02771679]
["bitfinex-derivatives","BTCF0:USTF0",1610281648744,0.13632608,39565.0,39562.0,0.02771679]
["bitfinex-derivatives","BTCF0:USTF0",1610281650146,0.13632608,39565.0,39553.0,0.02772175]
["bitfinex-derivatives","BTCF0:USTF0",1610281650345,0.13632608,39565.0,39563.0,0.02772185]
["bitfinex-derivatives","BTCF0:USTF0",1610281650747,0.46166399,39567.0,39553.0,0.02772088]
["bitfinex-derivatives","BTCF0:USTF0",1610281650947,0.46169546,39568.0,39564.0,0.02772131]
["bitfinex-derivatives","BTCF0:USTF0",1610281651149,0.46169546,39568.0,39554.0,0.02772145]
["bitfinex-derivatives","BTCF0:USTF0",1610281651348,0.13632608,39555.0,39554.0,0.02772145]
["bitfinex-derivatives","BTCF0:USTF0",1610281651549,0.13632608,39555.0,39544.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610281651748,0.13632608,39555.0,39554.0,0.02772365]
["bitfinex-derivatives","BTCF0:USTF0",1610281651948,0.13632608,39555.0,39553.0,0.02772241]
["bitfinex-derivatives","BTCF0:USTF0",1610281652349,0.13632608,39555.0,39545.0,0.02772185]
["bitfinex-derivatives","BTCF0:USTF0",1610281652550,0.13632608,39555.0,39554.0,0.02772133]
["bitfinex-derivatives","BTCF0:USTF0",1610281652750,0.13632608,39555.0,39546.0,0.02772178]
["bitfinex-derivatives","BTCF0:USTF0",1610281653252,0.13632608,39547.0,39544.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610281653450,0.13632608,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281653651,0.13632608,39547.0,39546.0,0.02772119]
["bitfinex-derivatives","BTCF0:USTF0",1610281653852,0.13632608,39547.0,39542.0,0.02772116]
["bitfinex-derivatives","BTCF0:USTF0",1610281654052,0.13632608,39547.0,39546.0,0.10706108]
["bitfinex-derivatives","BTCF0:USTF0",1610281656454,0.13632608,39547.0,39546.0,0.10706107]
["bitfinex-derivatives","BTCF0:USTF0",1610281658255,0.46157926,39568.0,39546.0,0.10706098]
["bitfinex-derivatives","BTCF0:USTF0",1610281658459,0.46155358,39571.0,39546.0,0.10706098]
["bitfinex-derivatives","BTCF0:USTF0",1610281658858,0.46155358,39571.0,39547.0,0.02771741]
["bitfinex-derivatives","BTCF0:USTF0",1610281659058,0.53754233,39574.0,39547.0,0.02771741]
["bitfinex-derivatives","BTCF0:USTF0",1610281659269,0.53754233,39574.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281659458,0.07601,39574.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281659658,0.46153006,39575.0,39564.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1610281659858,0.46152433,39576.0,39564.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1610281660258,0.46152488,39578.0,39564.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1610281660658,0.4615677,39576.0,39547.0,0.02771493]
["bitfinex-derivatives","BTCF0:USTF0",1610281660960,0.46155893,39578.0,39565.0,0.02771415]
["bitfinex-derivatives","BTCF0:USTF0",1610281661358,0.13632608,39566.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281661759,0.13632608,39566.0,39562.0,0.02771222]
["bitfinex-derivatives","BTCF0:USTF0",1610281662761,0.13632608,39566.0,39555.0,0.02771198]
["bitfinex-derivatives","BTCF0:USTF0",1610281663161,0.13632608,39566.0,39563.0,0.02771428]
["bitfinex-derivatives","BTCF0:USTF0",1610281663362,0.13632608,39566.0,39555.0,0.02771495]
["bitfinex-derivatives","BTCF0:USTF0",1610281663563,0.13632608,39566.0,39564.0,0.02771402]
["bitfinex-derivatives","BTCF0:USTF0",1610281663962,0.13632608,39566.0,39556.0,0.02771596]
["bitfinex-derivatives","BTCF0:USTF0",1610281664163,0.13632608,39566.0,39554.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610281664164,0.13632608,39566.0,39565.0,0.02771517]
["bitfinex-derivatives","BTCF0:USTF0",1610281664363,0.13632608,39566.0,39557.0,0.0277154]
["bitfinex-derivatives","BTCF0:USTF0",1610281664763,0.13632608,39566.0,39565.0,0.0277155]
["bitfinex-derivatives","BTCF0:USTF0",1610281664964,0.13632608,39566.0,39558.0,0.0277164]
["bitfinex-derivatives","BTCF0:USTF0",1610281665163,0.13632608,39566.0,39565.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610281665364,0.13632608,39566.0,39565.0,0.02771642]
["bitfinex-derivatives","BTCF0:USTF0",1610281665564,0.13632608,39566.0,39555.0,0.02771562]
["bitfinex-derivatives","BTCF0:USTF0",1610281665764,0.13632608,39566.0,39565.0,0.02771565]
["bitfinex-derivatives","BTCF0:USTF0",1610281665965,0.13632608,39566.0,39554.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610281665966,0.13632608,39566.0,39556.0,0.02771486]
["bitfinex-derivatives","BTCF0:USTF0",1610281666366,0.13632608,39566.0,39565.0,0.02733789]
["bitfinex-derivatives","BTCF0:USTF0",1610281666566,0.13632608,39566.0,39565.0,0.02733758]
["bitfinex-derivatives","BTCF0:USTF0",1610281666766,0.13632608,39566.0,39555.0,0.02733707]
["bitfinex-derivatives","BTCF0:USTF0",1610281667367,0.13632608,39556.0,39555.0,0.02733707]
["bitfinex-derivatives","BTCF0:USTF0",1610281679583,3.0049,39574.0,39555.0,0.16366315]
["bitfinex-derivatives","BTCF0:USTF0",1610281679984,3.0049,39574.0,39556.0,0.02732463]
["bitfinex-derivatives","BTCF0:USTF0",1610281681184,3.0049,39574.0,39555.0,0.02732248]
["bitfinex-derivatives","BTCF0:USTF0",1610281681387,3.0049,39574.0,39554.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610281681388,3.0049,39574.0,39557.0,0.02732131]
["bitfinex-derivatives","BTCF0:USTF0",1610281681586,3.0049,39574.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281681790,3.0049,39574.0,39564.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610281681986,3.0049,39574.0,39571.0,0.02732021]
["bitfinex-derivatives","BTCF0:USTF0",1610281682186,3.0049,39574.0,39565.0,0.0273219]
["bitfinex-derivatives","BTCF0:USTF0",1610281682386,3.0049,39574.0,39572.0,0.02732123]
["bitfinex-derivatives","BTCF0:USTF0",1610281682789,3.0049,39574.0,39565.0,0.02732147]
["bitfinex-derivatives","BTCF0:USTF0",1610281682988,3.0049,39574.0,39573.0,0.02732036]
["bitfinex-derivatives","BTCF0:USTF0",1610281683189,3.0049,39574.0,39566.0,0.02732136]
["bitfinex-derivatives","BTCF0:USTF0",1610281683489,3.0049,39574.0,39564.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610281683490,3.0049,39574.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281684091,3.0049,39574.0,39569.0,0.02732065]
["bitfinex-derivatives","BTCF0:USTF0",1610281685589,0.13632608,39570.0,39565.0,0.0273248]
["bitfinex-derivatives","BTCF0:USTF0",1610281685791,0.13632608,39570.0,39564.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610281686190,0.13632608,39570.0,39566.0,0.02732512]
["bitfinex-derivatives","BTCF0:USTF0",1610281686393,0.13632608,39570.0,39565.0,0.02732487]
["bitfinex-derivatives","BTCF0:USTF0",1610281686592,0.13632608,39570.0,39567.0,0.02732523]
["bitfinex-derivatives","BTCF0:USTF0",1610281686790,0.0763,39569.0,39567.0,0.02732523]
["bitfinex-derivatives","BTCF0:USTF0",1610281686991,0.0763,39569.0,39565.0,0.02732616]
["bitfinex-derivatives","BTCF0:USTF0",1610281687191,0.0763,39569.0,39568.0,0.02732458]
["bitfinex-derivatives","BTCF0:USTF0",1610281687392,0.0763,39569.0,39566.0,0.02732361]
["bitfinex-derivatives","BTCF0:USTF0",1610281687793,0.0763,39569.0,39565.0,0.02732279]
["bitfinex-derivatives","BTCF0:USTF0",1610281687991,0.0763,39569.0,39567.0,0.02732225]
["bitfinex-derivatives","BTCF0:USTF0",1610281688193,0.13632608,39570.0,39566.0,0.02732373]
["bitfinex-derivatives","BTCF0:USTF0",1610281688591,0.13632608,39570.0,39568.0,0.02732716]
["bitfinex-derivatives","BTCF0:USTF0",1610281688791,1.5,39575.0,39567.0,0.02733022]
["bitfinex-derivatives","BTCF0:USTF0",1610281688994,1.5,39575.0,39569.0,0.02733179]
["bitfinex-derivatives","BTCF0:USTF0",1610281689393,1.5,39575.0,39568.0,0.02733216]
["bitfinex-derivatives","BTCF0:USTF0",1610281689594,1.59451,39575.0,39570.0,0.02733185]
["bitfinex-derivatives","BTCF0:USTF0",1610281689793,1.59451,39575.0,39554.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610281689794,1.59451,39575.0,39555.0,0.02733044]
["bitfinex-derivatives","BTCF0:USTF0",1610281690195,1.59451,39575.0,39571.0,0.02732893]
["bitfinex-derivatives","BTCF0:USTF0",1610281690394,1.59451,39575.0,39556.0,0.02732909]
["bitfinex-derivatives","BTCF0:USTF0",1610281690594,1.59451,39575.0,39572.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610281690794,1.59451,39575.0,39554.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610281690995,1.59451,39575.0,39557.0,0.02733301]
["bitfinex-derivatives","BTCF0:USTF0",1610281691194,1.59451,39575.0,39555.0,0.02733331]
["bitfinex-derivatives","BTCF0:USTF0",1610281691395,1.59451,39575.0,39558.0,0.02733315]
["bitfinex-derivatives","BTCF0:USTF0",1610281691597,0.13632608,39559.0,39556.0,0.02733401]
["bitfinex-derivatives","BTCF0:USTF0",1610281691995,0.13632608,39559.0,39552.0,0.08044368]
["bitfinex-derivatives","BTCF0:USTF0",1610281693597,0.13632608,39553.0,39552.0,0.08044368]
["bitfinex-derivatives","BTCF0:USTF0",1610281696499,0.13632608,39553.0,39551.0,0.02733203]
["bitfinex-derivatives","BTCF0:USTF0",1610281696701,0.13632608,39553.0,39552.0,0.02733152]
["bitfinex-derivatives","BTCF0:USTF0",1610281697301,0.13632608,39553.0,39551.0,0.02733141]
["bitfinex-derivatives","BTCF0:USTF0",1610281697500,0.13632608,39553.0,39552.0,0.02733198]
["bitfinex-derivatives","BTCF0:USTF0",1610281698002,0.13632608,39553.0,39551.0,0.02733271]
["bitfinex-derivatives","BTCF0:USTF0",1610281698203,0.13632608,39553.0,39552.0,0.02733268]
["bitfinex-derivatives","BTCF0:USTF0",1610281698603,0.13632608,39553.0,39547.0,0.02733254]
["bitfinex-derivatives","BTCF0:USTF0",1610281698802,0.13632608,39553.0,39552.0,0.02733242]
["bitfinex-derivatives","BTCF0:USTF0",1610281699004,0.13632608,39553.0,39548.0,0.02733253]
["bitfinex-derivatives","BTCF0:USTF0",1610281699402,0.13632608,39553.0,39552.0,0.02733301]
["bitfinex-derivatives","BTCF0:USTF0",1610281699602,0.13632608,39553.0,39549.0,0.02733257]
["bitfinex-derivatives","BTCF0:USTF0",1610281699803,0.13632608,39553.0,39552.0,0.02733234]
["bitfinex-derivatives","BTCF0:USTF0",1610281700205,0.13632608,39553.0,39550.0,0.02733265]
["bitfinex-derivatives","BTCF0:USTF0",1610281700403,0.13632608,39553.0,39552.0,0.02733259]
["bitfinex-derivatives","BTCF0:USTF0",1610281700604,0.13632608,39553.0,39551.0,0.0273329]
["bitfinex-derivatives","BTCF0:USTF0",1610281700903,0.13632608,39553.0,39552.0,0.02733317]
["bitfinex-derivatives","BTCF0:USTF0",1610281701404,0.13632608,39553.0,39547.0,0.02733338]
["bitfinex-derivatives","BTCF0:USTF0",1610281701605,0.13632608,39548.0,39547.0,0.02733338]
["bitfinex-derivatives","BTCF0:USTF0",1610281701808,0.13632608,39548.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281702208,0.13632608,39548.0,39547.0,0.02733387]
["bitfinex-derivatives","BTCF0:USTF0",1610281702605,0.13632608,39548.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281702606,0.13632608,39548.0,39546.0,0.02733325]
["bitfinex-derivatives","BTCF0:USTF0",1610281702806,0.13632608,39548.0,39547.0,0.02733344]
["bitfinex-derivatives","BTCF0:USTF0",1610281703406,0.13632608,39548.0,39546.0,0.02733391]
["bitfinex-derivatives","BTCF0:USTF0",1610281703607,1.961267,39574.0,39547.0,0.02733431]
["bitfinex-derivatives","BTCF0:USTF0",1610281704007,0.46128076,39573.0,39547.0,0.02733431]
["bitfinex-derivatives","BTCF0:USTF0",1610281704207,0.46128076,39573.0,39544.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610281704208,0.13632608,39548.0,39545.0,0.02733518]
["bitfinex-derivatives","BTCF0:USTF0",1610281704410,0.13632608,39548.0,39544.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610281704607,0.13632608,39548.0,39546.0,0.02733719]
["bitfinex-derivatives","BTCF0:USTF0",1610281704807,0.13632608,39548.0,39545.0,0.02733794]
["bitfinex-derivatives","BTCF0:USTF0",1610281705207,3.4842,39546.0,39534.0,0.02734391]
["bitfinex-derivatives","BTCF0:USTF0",1610281705407,4.9842,39546.0,39533.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610281705609,4.9842,39546.0,39535.0,0.0273474]
["bitfinex-derivatives","BTCF0:USTF0",1610281706009,4.9842,39546.0,39534.0,0.02734857]
["bitfinex-derivatives","BTCF0:USTF0",1610281706209,0.13632608,39535.0,39533.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610281706809,0.13632608,39535.0,39534.0,0.02735037]
["bitfinex-derivatives","BTCF0:USTF0",1610281707012,0.13632608,39535.0,39534.0,0.02735076]
["bitfinex-derivatives","BTCF0:USTF0",1610281708614,0.13632608,39535.0,39524.0,0.02734788]
["bitfinex-derivatives","BTCF0:USTF0",1610281708814,0.13632608,39535.0,39534.0,0.02734762]
["bitfinex-derivatives","BTCF0:USTF0",1610281709215,0.13632608,39535.0,39524.0,0.02734916]
["bitfinex-derivatives","BTCF0:USTF0",1610281709416,0.13632608,39535.0,39534.0,0.02734907]
["bitfinex-derivatives","BTCF0:USTF0",1610281709615,0.13632608,39535.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281709616,0.13632608,39535.0,39524.0,0.02734883]
["bitfinex-derivatives","BTCF0:USTF0",1610281709813,0.0755,39545.0,39534.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610281710015,0.0755,39545.0,39534.0,0.0273481]
["bitfinex-derivatives","BTCF0:USTF0",1610281710214,0.0755,39545.0,39525.0,0.02734881]
["bitfinex-derivatives","BTCF0:USTF0",1610281710414,0.13632608,39535.0,39526.0,0.02735047]
["bitfinex-derivatives","BTCF0:USTF0",1610281711014,0.13632608,39535.0,39524.0,0.02734993]
["bitfinex-derivatives","BTCF0:USTF0",1610281711214,0.13632608,39535.0,39527.0,0.02734938]
["bitfinex-derivatives","BTCF0:USTF0",1610281711415,0.13632608,39535.0,39525.0,0.02734896]
["bitfinex-derivatives","BTCF0:USTF0",1610281711815,0.13632608,39535.0,39528.0,0.02734855]
["bitfinex-derivatives","BTCF0:USTF0",1610281712014,0.13632608,39535.0,39526.0,0.02734911]
["bitfinex-derivatives","BTCF0:USTF0",1610281712218,0.13632608,39535.0,39529.0,0.02734853]
["bitfinex-derivatives","BTCF0:USTF0",1610281712414,0.0755,39545.0,39529.0,0.02734853]
["bitfinex-derivatives","BTCF0:USTF0",1610281712615,0.0755,39545.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281712817,0.0755,39545.0,39530.0,0.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1610281713017,0.0755,39545.0,39521.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610281713018,0.0755,39545.0,39529.0,0.02735016]
["bitfinex-derivatives","BTCF0:USTF0",1610281713316,0.0755,39545.0,39521.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610281713317,0.0755,39545.0,39522.0,0.02735083]
["bitfinex-derivatives","BTCF0:USTF0",1610281713717,0.0755,39545.0,39530.0,0.02735071]
["bitfinex-derivatives","BTCF0:USTF0",1610281713917,0.0755,39545.0,39523.0,0.02735043]
["bitfinex-derivatives","BTCF0:USTF0",1610281714117,3.4842,39546.0,39531.0,0.02735081]
["bitfinex-derivatives","BTCF0:USTF0",1610281714317,0.13632608,39532.0,39524.0,0.02735116]
["bitfinex-derivatives","BTCF0:USTF0",1610281714720,0.13632608,39532.0,39531.0,0.02735164]
["bitfinex-derivatives","BTCF0:USTF0",1610281714919,0.13632608,39532.0,39525.0,0.02734914]
["bitfinex-derivatives","BTCF0:USTF0",1610281715119,0.13632608,39532.0,39531.0,0.02735021]
["bitfinex-derivatives","BTCF0:USTF0",1610281715519,0.13632608,39532.0,39522.0,0.02735113]
["bitfinex-derivatives","BTCF0:USTF0",1610281715721,0.13632608,39532.0,39531.0,0.02735181]
["bitfinex-derivatives","BTCF0:USTF0",1610281715920,0.13632608,39532.0,39523.0,0.02735189]
["bitfinex-derivatives","BTCF0:USTF0",1610281716319,1.60919,39544.0,39531.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610281716520,1.60919,39544.0,39524.0,0.02735427]
["bitfinex-derivatives","BTCF0:USTF0",1610281716719,1.60919,39544.0,39532.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610281717121,1.60919,39544.0,39522.0,0.02735748]
["bitfinex-derivatives","BTCF0:USTF0",1610281717324,1.60919,39544.0,39533.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610281717523,1.60919,39544.0,39523.0,0.02736153]
["bitfinex-derivatives","BTCF0:USTF0",1610281717924,1.60919,39544.0,39521.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610281717925,1.60919,39544.0,39534.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610281718128,1.60919,39544.0,39524.0,0.02736655]
["bitfinex-derivatives","BTCF0:USTF0",1610281718325,0.13632608,39525.0,39518.0,0.02709546]
["bitfinex-derivatives","BTCF0:USTF0",1610281718725,0.13632608,39525.0,39517.0,2.9229]
["bitfinex-derivatives","BTCF0:USTF0",1610281718925,0.13632608,39525.0,39519.0,0.02736668]
["bitfinex-derivatives","BTCF0:USTF0",1610281719125,1.63632608,39525.0,39518.0,0.0273686]
["bitfinex-derivatives","BTCF0:USTF0",1610281719526,1.63632608,39525.0,39520.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610281719727,1.63632608,39525.0,39519.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281719927,0.13632608,39525.0,39518.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281720325,0.13632608,39525.0,39517.0,2.9229]
["bitfinex-derivatives","BTCF0:USTF0",1610281720326,0.09071,39536.0,39520.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281720526,0.09071,39536.0,39519.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281720728,0.09071,39536.0,39521.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281721126,0.09071,39536.0,39520.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281721327,0.09071,39536.0,39522.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281721527,0.09071,39536.0,39521.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281721727,0.09071,39536.0,39523.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281722027,0.09071,39536.0,39522.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281722227,1.59071,39536.0,39522.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281722429,0.13632608,39523.0,39518.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281722628,0.13632608,39523.0,39517.0,2.9229]
["bitfinex-derivatives","BTCF0:USTF0",1610281722829,0.13632608,39523.0,39519.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281723228,0.13632608,39523.0,39518.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610281723427,1.63632608,39523.0,39520.0,0.00027082]
["bitfinex-derivatives","BTCF0:USTF0",1610281723628,1.63632608,39523.0,39521.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610281724028,3.9748,39522.0,39521.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610281724227,5.4748,39522.0,39518.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610281724427,0.13632608,39519.0,39501.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610281724628,1.5,39518.0,39495.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610281725031,1.5,39518.0,39502.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610281725228,1.5,39518.0,39501.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610281725429,1.5,39518.0,39503.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610281725828,1.5,39517.0,39501.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610281726029,1.5,39517.0,39504.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610281726228,1.5,39517.0,39502.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610281726428,0.13632608,39503.0,39502.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610281726628,0.09151,39503.0,39484.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610281726829,0.09151,39503.0,39502.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610281727029,0.09151,39503.0,39501.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610281727329,0.09151,39503.0,39484.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610281727529,0.0762,39502.0,39484.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610281727933,0.09151,39503.0,39484.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610281728330,0.13632608,39501.0,39484.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1610281730433,0.13632608,39501.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281733038,0.13632608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281742450,0.09151,39503.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281742649,3.4654,39506.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281743050,0.13632608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281743252,0.22047608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281746355,0.08415,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281747057,0.22047608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281747257,1.72047608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281747856,1.58415,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281748458,0.08415,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281748657,1.5,39505.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281749756,0.13632608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281749956,0.10563,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281751757,0.24195608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281756764,1.74195608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281757263,0.24195608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281759771,0.24139874,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281760976,1.74139874,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281761772,0.24139874,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281764273,0.10507266,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281764473,0.28,39507.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281765875,0.13632608,39501.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281766876,0.13632608,39501.0,39500.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1610281767079,7.38049,39519.0,39500.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1610281767482,7.38049,39519.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281767879,0.13632608,39502.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281768279,0.07269,39510.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281769879,0.13632608,39502.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281770280,7.38049,39519.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281771082,0.11349,39519.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281771281,0.10885,39528.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281771682,0.09071,39536.0,39501.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610281771882,0.45746713,39538.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281772082,0.45741354,39539.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281772283,0.45741354,39539.0,39524.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610281772482,0.45741946,39543.0,39524.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610281772883,1.20278047,39544.0,39524.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610281773284,0.7451,39544.0,39524.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610281774286,0.7451,39544.0,39508.0,0.0274131]
["bitfinex-derivatives","BTCF0:USTF0",1610281774487,0.7451,39544.0,39525.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610281774888,0.7451,39544.0,39519.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610281775088,0.55941,39544.0,39526.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610281775289,0.10731,39544.0,39520.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610281775690,0.10731,39544.0,39520.0,0.02739768]
["bitfinex-derivatives","BTCF0:USTF0",1610281775890,0.10731,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281776092,3.1669,39545.0,39543.0,0.13659685]
["bitfinex-derivatives","BTCF0:USTF0",1610281776490,3.1669,39545.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281780395,0.13632608,39558.0,39551.0,2.8573]
["bitfinex-derivatives","BTCF0:USTF0",1610281780595,0.13632608,39558.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281781596,0.2725,39578.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281781997,0.13632608,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281782398,0.08262,39572.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281783598,0.2725,39578.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281783999,0.2725,39578.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281784800,0.2725,39578.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281785602,0.2952,39579.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281785802,0.0708,39582.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281786003,0.0752,39581.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281786402,0.09608,39590.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281786604,0.09608,39590.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281787005,0.09608,39590.0,39567.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610281787806,0.0753,39589.0,39567.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610281788004,0.0753,39589.0,39551.0,2.94278]
["bitfinex-derivatives","BTCF0:USTF0",1610281788607,0.09608,39590.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281789609,0.0756,39589.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281790606,0.09608,39590.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281790607,0.13632608,39561.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281791406,0.1136,39577.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281792608,0.13632608,39561.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281793407,0.13632608,39561.0,39551.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610281793606,0.13632608,39561.0,39542.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610281793806,0.13632608,39561.0,39501.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610281794406,0.13632608,39561.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281794607,0.13632608,39541.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281794809,0.13632608,39541.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281796310,0.07146,39550.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281796511,0.07146,39550.0,39500.0,0.11312136]
["bitfinex-derivatives","BTCF0:USTF0",1610281796912,0.07146,39550.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281797111,0.07146,39550.0,39524.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610281797511,0.07146,39550.0,39524.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610281797713,0.11289,39566.0,39524.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610281798914,0.11289,39566.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281799114,0.2828,39573.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281799515,0.2828,39573.0,39552.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610281799916,0.1136,39577.0,39552.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610281800116,0.5698,39594.0,39552.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610281801416,0.5698,39594.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281801816,0.5698,39594.0,39559.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610281802016,0.65744,39594.0,39559.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610281803318,0.08764,39594.0,39559.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610281803518,0.08764,39594.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281804420,0.08764,39594.0,39559.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610281805524,0.08764,39594.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281806325,0.08764,39594.0,39576.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610281806926,0.08764,39594.0,39559.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610281807325,0.07777,39594.0,39552.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610281807526,0.13632608,39566.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281807730,0.13632608,39566.0,39552.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610281808727,0.13632608,39566.0,39548.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610281809127,0.13632608,39566.0,39504.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610281809530,0.13632608,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281812033,0.02238608,39586.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281812233,0.02238608,39586.0,39550.0,0.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1610281812433,0.02238608,39586.0,39550.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610281812836,0.2817,39592.0,39550.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610281813436,0.13632608,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281814035,0.72933629,39604.0,39550.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610281814235,0.09753,39580.0,39550.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610281815035,0.09753,39580.0,39550.0,0.11428088]
["bitfinex-derivatives","BTCF0:USTF0",1610281815438,0.09753,39580.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281817038,0.09753,39580.0,39550.0,0.11428088]
["bitfinex-derivatives","BTCF0:USTF0",1610281817436,0.13632608,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281818439,0.13632608,39552.0,39500.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1610281819049,0.13632608,39552.0,39501.0,0.02593355]
["bitfinex-derivatives","BTCF0:USTF0",1610281819240,0.13632608,39552.0,39501.0,0.10346355]
["bitfinex-derivatives","BTCF0:USTF0",1610281819440,0.08884,39571.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281819839,0.08884,39571.0,39540.0,0.22983608]
["bitfinex-derivatives","BTCF0:USTF0",1610281820440,0.08884,39571.0,39540.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610281821042,0.0766,39570.0,39540.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610281821443,0.13632608,39541.0,39540.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610281822843,0.13632608,39541.0,39540.0,0.09377649]
["bitfinex-derivatives","BTCF0:USTF0",1610281825946,0.07541,39557.0,39540.0,0.09377649]
["bitfinex-derivatives","BTCF0:USTF0",1610281826549,0.07541,39557.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281826947,3.6613,39563.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281827448,0.4566138,39565.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281827648,0.2825,39577.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281827649,0.13632608,39542.0,39541.0,0.02594944]
["bitfinex-derivatives","BTCF0:USTF0",1610281828250,0.13632608,39542.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281828648,0.13632608,39542.0,39541.0,0.02594931]
["bitfinex-derivatives","BTCF0:USTF0",1610281829249,0.13632608,39542.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281829452,0.13632608,39542.0,39541.0,0.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1610281830050,0.13632608,39542.0,39535.0,0.02595152]
["bitfinex-derivatives","BTCF0:USTF0",1610281830249,0.13632608,39542.0,39541.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281830650,0.13632608,39542.0,39536.0,0.0259514]
["bitfinex-derivatives","BTCF0:USTF0",1610281830852,0.13632608,39542.0,39535.0,0.02594993]
["bitfinex-derivatives","BTCF0:USTF0",1610281831050,0.13632608,39542.0,39537.0,0.02594868]
["bitfinex-derivatives","BTCF0:USTF0",1610281831450,0.13632608,39542.0,39536.0,0.02595139]
["bitfinex-derivatives","BTCF0:USTF0",1610281831652,0.10976,39549.0,39538.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610281831850,0.10976,39549.0,39537.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610281832051,0.13632608,39538.0,39527.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610281832250,0.13632608,39538.0,39528.0,0.02568944]
["bitfinex-derivatives","BTCF0:USTF0",1610281832652,0.13632608,39538.0,39528.0,0.02595602]
["bitfinex-derivatives","BTCF0:USTF0",1610281833052,0.13632608,39538.0,39528.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610281833253,0.13632608,39538.0,39501.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610281833254,0.13632608,39538.0,39529.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1610281833854,0.45902994,39542.0,39512.0,0.02596699]
["bitfinex-derivatives","BTCF0:USTF0",1610281834056,0.45904806,39540.0,39530.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610281834254,0.07762,39540.0,39530.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610281834453,0.13632608,39531.0,39513.0,0.02596739]
["bitfinex-derivatives","BTCF0:USTF0",1610281834654,0.13632608,39531.0,39512.0,0.0257011]
["bitfinex-derivatives","BTCF0:USTF0",1610281834854,0.13632608,39531.0,39514.0,0.02596877]
["bitfinex-derivatives","BTCF0:USTF0",1610281835053,0.13632608,39531.0,39513.0,0.02596945]
["bitfinex-derivatives","BTCF0:USTF0",1610281835455,0.13632608,39531.0,39515.0,0.02596943]
["bitfinex-derivatives","BTCF0:USTF0",1610281835654,0.13632608,39531.0,39514.0,0.02596985]
["bitfinex-derivatives","BTCF0:USTF0",1610281835855,0.13632608,39531.0,39516.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1610281836257,0.13632608,39531.0,39515.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610281836455,0.09619,39532.0,39517.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610281836655,0.09619,39532.0,39516.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610281836856,0.13632608,39517.0,39516.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610281837056,0.21236608,39517.0,39502.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1610281837257,0.21236608,39517.0,39516.0,0.0002667]
["bitfinex-derivatives","BTCF0:USTF0",1610281837856,0.21236608,39517.0,39516.0,0.00053344]
["bitfinex-derivatives","BTCF0:USTF0",1610281838057,0.07604,39517.0,39516.0,0.0002667]
["bitfinex-derivatives","BTCF0:USTF0",1610281838858,0.21236608,39517.0,39516.0,0.0002667]
["bitfinex-derivatives","BTCF0:USTF0",1610281839259,1.71236608,39517.0,39516.0,0.0002667]
["bitfinex-derivatives","BTCF0:USTF0",1610281839858,2.16815485,39517.0,39516.0,0.0002667]
["bitfinex-derivatives","BTCF0:USTF0",1610281840460,3.08584902,39517.0,39476.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610281840861,0.13632608,39501.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281841060,0.24106608,39501.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281842361,1.74106608,39501.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610281842561,1.74106608,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281842761,0.24106608,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281846061,0.10474,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281846261,0.09919,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281846861,0.23551608,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281853465,0.31161608,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281853664,0.23551608,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281856970,0.23551608,39501.0,39500.0,0.13638744]
["bitfinex-derivatives","BTCF0:USTF0",1610281857368,0.23551608,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281860373,0.09919,39501.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281860571,0.07604,39517.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281860772,2.8889,39523.0,39500.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610281860971,2.8889,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281865075,0.0753,39529.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281865276,0.13632608,39538.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281865476,0.07762,39540.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281865675,3.1597,39555.0,39522.0,0.23802608]
["bitfinex-derivatives","BTCF0:USTF0",1610281866276,0.0758,39554.0,39522.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610281866477,0.14872,39554.0,39522.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610281867077,0.14872,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281867479,0.07292,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281867678,0.07292,39554.0,39522.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610281869285,0.13632608,39535.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281869685,0.0764,39534.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281870285,0.0987,39542.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281871285,0.0987,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281872685,0.0987,39542.0,39522.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610281872885,0.0987,39542.0,39513.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1610281873285,0.0987,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281873685,0.0987,39542.0,39526.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610281874690,0.07292,39554.0,39526.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610281874886,0.09822,39543.0,39526.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610281875287,0.09822,39543.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281876690,0.09822,39543.0,39526.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610281877293,0.13632608,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281878293,0.09822,39543.0,39526.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610281878493,0.09822,39543.0,39517.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610281879294,0.09822,39543.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281879694,0.09822,39543.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281879896,0.01091262,39565.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281880093,0.09801,39543.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281881700,0.1556,39542.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281881898,0.13632608,39519.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281882900,0.08977,39535.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281883900,0.08977,39535.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281884907,0.08977,39535.0,39518.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610281885107,0.08977,39535.0,39510.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610281885506,0.08977,39535.0,39509.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1610281885704,0.09801,39543.0,39509.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1610281885906,0.2902,39550.0,39511.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610281886104,0.2902,39550.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281886305,0.2902,39550.0,39519.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610281886606,0.38225,39550.0,39519.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610281887807,0.0756,39549.0,39519.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610281888006,0.38225,39550.0,39519.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610281888208,0.38225,39550.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281889108,0.0769,39549.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281889308,0.09205,39550.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281889910,0.09205,39550.0,39540.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1610281890311,0.13632608,39547.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281890711,0.0756,39546.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281890911,0.0756,39546.0,39545.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610281891612,4.0319,39558.0,39545.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610281892211,4.0319,39558.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281893213,0.00318036,39594.0,39557.0,0.13659325]
["bitfinex-derivatives","BTCF0:USTF0",1610281893418,0.00317832,39596.0,39557.0,0.13659325]
["bitfinex-derivatives","BTCF0:USTF0",1610281893812,0.00317835,39598.0,39558.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610281894213,0.00317814,39599.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281894513,0.54501143,39603.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281894514,0.0108884,39603.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281894913,0.00317578,39603.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281895412,0.00317565,39604.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281895614,0.01088566,39605.0,39564.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610281896014,0.1556,39606.0,39564.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610281896215,0.1556,39606.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281896414,0.15877125,39606.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281897216,0.1556,39606.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281897415,0.1556,39606.0,39564.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610281897616,0.23319,39606.0,39564.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610281898216,0.13632608,39574.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281899216,0.11344,39584.0,39564.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610281900318,0.11344,39584.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281902419,0.11344,39584.0,39564.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610281902620,0.11344,39584.0,39555.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610281902822,0.11344,39584.0,39555.0,3.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610281903020,0.24976608,39584.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281905022,0.13632608,39577.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281905722,0.08061,39593.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281906923,0.08061,39593.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281909026,0.13632608,39587.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281910028,0.08061,39593.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281910430,3.8471,39605.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281911027,3.8471,39605.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281912027,0.07759,39606.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281912227,0.60357352,39616.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281912427,0.61128506,39616.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281912827,0.00317525,39615.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281913030,0.13632608,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281913229,0.08593,39602.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281914429,0.08593,39602.0,39595.0,0.56272608]
["bitfinex-derivatives","BTCF0:USTF0",1610281914628,0.07318,39615.0,39595.0,0.56272608]
["bitfinex-derivatives","BTCF0:USTF0",1610281915028,0.07318,39615.0,39595.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610281915631,0.07318,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281916429,0.07318,39615.0,39599.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610281917430,0.11617,39624.0,39599.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610281917830,12.87870371,39625.0,39599.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610281918131,12.87870371,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281919730,12.87870371,39625.0,39624.0,0.23518608]
["bitfinex-derivatives","BTCF0:USTF0",1610281919929,12.87870371,39625.0,39624.0,0.23545224]
["bitfinex-derivatives","BTCF0:USTF0",1610281920332,12.60780371,39625.0,39624.0,0.23545224]
["bitfinex-derivatives","BTCF0:USTF0",1610281920931,12.60780371,39625.0,39624.0,0.09912616]
["bitfinex-derivatives","BTCF0:USTF0",1610281921331,12.60780371,39625.0,39624.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610281921532,12.29959462,39625.0,39624.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610281922132,12.29959462,39625.0,39624.0,0.23518608]
["bitfinex-derivatives","BTCF0:USTF0",1610281925333,12.04479462,39625.0,39624.0,0.23518608]
["bitfinex-derivatives","BTCF0:USTF0",1610281925734,11.73670045,39625.0,39624.0,0.23518608]
["bitfinex-derivatives","BTCF0:USTF0",1610281926735,11.73670045,39625.0,39624.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610281926937,11.73670045,39625.0,39615.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610281927136,11.73670045,39625.0,39624.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610281928139,11.73670045,39625.0,39624.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281929840,11.42859869,39625.0,39624.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281930042,11.42859869,39625.0,39624.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610281930640,11.42859869,39625.0,39624.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281930841,10.70223567,39625.0,39624.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281932241,10.46238567,39625.0,39624.0,1.74894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281932440,10.46238567,39625.0,39624.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281934142,10.15432697,39625.0,39624.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610281935442,10.15432697,39625.0,39624.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610281935644,10.15432697,39625.0,39624.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610281936844,10.15432697,39625.0,39624.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610281937245,10.15432697,39625.0,39624.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610281937845,9.69231654,39625.0,39624.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610281938448,9.14062884,39625.0,39624.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610281938851,9.14062884,39625.0,39624.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610281939753,9.14062884,39625.0,39624.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610281940749,9.14062884,39625.0,39599.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610281940951,9.14062884,39625.0,39591.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610281940952,8.67865082,39625.0,39624.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610281941352,8.67865082,39625.0,39624.0,0.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1610281942052,8.67865082,39625.0,39624.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610281942652,8.37063885,39625.0,39624.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610281943253,8.37063885,39625.0,39624.0,0.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1610281943856,8.37063885,39625.0,39624.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610281944054,7.90863757,39625.0,39624.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610281945356,7.90863757,39625.0,39624.0,0.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1610281946156,7.90863757,39625.0,39624.0,0.20417608]
["bitfinex-derivatives","BTCF0:USTF0",1610281946557,7.6006909,39625.0,39624.0,0.20417608]
["bitfinex-derivatives","BTCF0:USTF0",1610281947256,7.1387734,39625.0,39624.0,0.20417608]
["bitfinex-derivatives","BTCF0:USTF0",1610281947656,7.1387734,39625.0,39624.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1610281947860,7.1387734,39625.0,39596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610281948456,6.7764034,39625.0,39597.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1610281949058,6.5077734,39625.0,39597.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1610281949258,6.5077734,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281949458,6.5077734,39625.0,39624.0,0.22148608]
["bitfinex-derivatives","BTCF0:USTF0",1610281950558,0.2994,39691.0,39624.0,0.22148608]
["bitfinex-derivatives","BTCF0:USTF0",1610281951363,0.13632608,39688.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281953262,0.2994,39691.0,39653.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610281953462,0.10345,39676.0,39653.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610281953863,0.23977608,39676.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281958668,0.23977608,39676.0,39645.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610281958868,0.18918,39667.0,39645.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610281959072,0.18918,39667.0,39648.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610281959268,0.18918,39667.0,39624.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610281959471,0.18918,39667.0,39594.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610281959870,0.13632608,39658.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281960271,0.24791608,39658.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281961070,0.11159,39658.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281961674,0.18918,39667.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281961869,0.18918,39667.0,39644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610281962472,0.18918,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281964176,0.18918,39667.0,39593.0,2.3829768]
["bitfinex-derivatives","BTCF0:USTF0",1610281964177,0.18918,39667.0,39619.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610281964572,0.18918,39667.0,39580.0,2.25220903]
["bitfinex-derivatives","BTCF0:USTF0",1610281964772,0.18918,39667.0,39570.0,2.53373516]
["bitfinex-derivatives","BTCF0:USTF0",1610281964773,1.0,39643.0,39554.0,2.26877638]
["bitfinex-derivatives","BTCF0:USTF0",1610281964973,1.08026,39643.0,39581.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610281965173,0.13632608,39582.0,39556.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610281965372,0.21214608,39582.0,39556.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610281965773,0.21214608,39582.0,39557.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1610281965974,0.21214608,39582.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281965975,0.075,39581.0,39533.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610281966374,0.0767,39580.0,39533.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610281967276,0.13632608,39542.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281967474,0.08463,39549.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281968879,0.0749,39548.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281969179,0.08463,39549.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281969381,0.08463,39549.0,39533.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610281969978,0.08463,39549.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281970581,0.08463,39549.0,39533.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610281970982,0.08463,39549.0,39525.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1610281971986,0.08463,39549.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281972584,0.10084,39557.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281973385,0.17734,39557.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281974790,0.13632608,39536.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281974991,0.10084,39557.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281975190,0.00314248,39601.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281975389,0.00763174,39602.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281975390,0.01077116,39602.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281975590,0.2781,39581.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281975791,1.5,39580.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281975990,1.612,39580.0,39535.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610281976792,0.13632608,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281976992,0.0843,39553.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281977793,2.8495,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281977992,0.0758,39548.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281978193,0.2781,39581.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281978792,0.2781,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281978993,0.2781,39581.0,39580.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610281979193,0.2781,39581.0,39580.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610281981096,0.2781,39581.0,39580.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610281981898,0.13632608,39627.0,39580.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610281983301,0.53574746,39666.0,39580.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610281983302,0.00312464,39657.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281983701,0.00312386,39656.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281983902,0.07514386,39656.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281984102,0.07202,39656.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281985104,0.00030897,39655.0,39592.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610281985805,0.07202,39656.0,39592.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610281986206,1.57202,39656.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610281987006,1.57202,39656.0,39605.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1610281987906,0.00030901,39655.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281988308,0.13632608,39594.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281988507,0.02125406,39655.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281988508,0.10692,39599.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281990609,0.13632608,39594.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281992112,0.10692,39599.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281992713,0.13632608,39594.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281994615,0.13632608,39594.0,39593.0,4.32562608]
["bitfinex-derivatives","BTCF0:USTF0",1610281996420,0.13632608,39594.0,39593.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1610281996620,0.10692,39599.0,39568.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610281996821,1.5,39617.0,39564.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1610281997020,1.5,39617.0,39564.0,3.84449]
["bitfinex-derivatives","BTCF0:USTF0",1610281997224,0.13632608,39569.0,39564.0,3.84449]
["bitfinex-derivatives","BTCF0:USTF0",1610281998823,0.08646,39583.0,39564.0,3.84449]
["bitfinex-derivatives","BTCF0:USTF0",1610281999922,0.09324,39591.0,39564.0,3.84449]
["bitfinex-derivatives","BTCF0:USTF0",1610282000525,0.09324,39591.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282001125,0.09324,39591.0,39564.0,3.84449]
["bitfinex-derivatives","BTCF0:USTF0",1610282002124,0.10611,39599.0,39564.0,3.84449]
["bitfinex-derivatives","BTCF0:USTF0",1610282002524,0.10611,39599.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282002926,0.10611,39599.0,39587.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610282003126,0.11471,39612.0,39587.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610282004530,0.13632608,39588.0,39587.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610282004932,0.13632608,39588.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282005130,0.1008,39601.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282005930,0.1008,39601.0,39577.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610282006730,0.1008,39601.0,39577.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610282007633,0.1008,39601.0,39577.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610282007836,0.1008,39601.0,39564.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610282008035,0.1008,39601.0,39562.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610282008636,0.1008,39601.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282009035,0.1008,39601.0,39562.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610282009836,0.1556,39611.0,39562.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610282010036,0.07369,39601.0,39562.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610282011039,0.07369,39601.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282011443,0.07369,39601.0,39584.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610282012842,0.07369,39601.0,39574.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610282013045,0.13632608,39575.0,39574.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610282013445,0.086,39592.0,39574.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610282013846,0.086,39592.0,39562.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610282015447,0.086,39592.0,39561.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610282015651,0.086,39592.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282015849,0.086,39592.0,39562.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610282017150,0.086,39592.0,39556.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610282018254,0.086,39592.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282018451,0.07369,39601.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282018651,0.0076978,39609.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282018851,0.0076978,39609.0,39563.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610282019051,1.79879778,39610.0,39563.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610282019353,0.00770678,39608.0,39563.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610282019551,1.50770678,39608.0,39561.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610282019750,1.50770678,39608.0,39560.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610282019751,0.02297333,39605.0,39564.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610282019951,1.52297333,39605.0,39564.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610282020151,0.02297381,39601.0,39562.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610282020351,0.13632608,39563.0,39561.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1610282020552,0.13632608,39563.0,39556.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610282021155,0.13632608,39563.0,39557.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610282021758,0.11553,39574.0,39557.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610282022556,0.11553,39574.0,39557.0,0.08367566]
["bitfinex-derivatives","BTCF0:USTF0",1610282023158,0.13632608,39561.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282023359,0.11553,39574.0,39557.0,0.08367566]
["bitfinex-derivatives","BTCF0:USTF0",1610282023556,0.11553,39574.0,39560.0,0.02863455]
["bitfinex-derivatives","BTCF0:USTF0",1610282023760,0.11553,39574.0,39558.0,0.0286372]
["bitfinex-derivatives","BTCF0:USTF0",1610282024158,0.11553,39574.0,39561.0,0.028639]
["bitfinex-derivatives","BTCF0:USTF0",1610282024359,0.11553,39574.0,39556.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610282024360,0.11553,39574.0,39559.0,0.02864046]
["bitfinex-derivatives","BTCF0:USTF0",1610282024560,0.11553,39574.0,39562.0,0.0286426]
["bitfinex-derivatives","BTCF0:USTF0",1610282024961,0.11553,39574.0,39560.0,0.02864395]
["bitfinex-derivatives","BTCF0:USTF0",1610282025163,0.13632608,39561.0,39544.0,0.02864258]
["bitfinex-derivatives","BTCF0:USTF0",1610282025362,0.13632608,39561.0,39543.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610282025761,0.13632608,39561.0,39545.0,0.02864592]
["bitfinex-derivatives","BTCF0:USTF0",1610282025965,0.11553,39574.0,39544.0,0.02864087]
["bitfinex-derivatives","BTCF0:USTF0",1610282026162,3.6285,39579.0,39546.0,0.02863771]
["bitfinex-derivatives","BTCF0:USTF0",1610282026462,3.6285,39579.0,39544.0,0.02863725]
["bitfinex-derivatives","BTCF0:USTF0",1610282026661,3.6285,39579.0,39543.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610282026662,3.6285,39579.0,39547.0,0.02863327]
["bitfinex-derivatives","BTCF0:USTF0",1610282027061,3.6285,39579.0,39543.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610282027062,3.6285,39579.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282027262,3.6285,39579.0,39559.0,0.20728608]
["bitfinex-derivatives","BTCF0:USTF0",1610282027462,3.6285,39579.0,39560.0,0.02863441]
["bitfinex-derivatives","BTCF0:USTF0",1610282029166,3.6285,39579.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282029463,3.6285,39579.0,39567.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610282029664,3.6285,39579.0,39568.0,0.02905236]
["bitfinex-derivatives","BTCF0:USTF0",1610282030464,3.6285,39579.0,39569.0,0.02881966]
["bitfinex-derivatives","BTCF0:USTF0",1610282030665,3.6285,39579.0,39568.0,0.02882119]
["bitfinex-derivatives","BTCF0:USTF0",1610282031067,3.6285,39579.0,39570.0,0.02882342]
["bitfinex-derivatives","BTCF0:USTF0",1610282031264,3.6285,39579.0,39551.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610282031265,3.6285,39579.0,39569.0,0.02882452]
["bitfinex-derivatives","BTCF0:USTF0",1610282031465,3.6285,39579.0,39571.0,0.02882331]
["bitfinex-derivatives","BTCF0:USTF0",1610282031868,3.6285,39579.0,39570.0,0.02882417]
["bitfinex-derivatives","BTCF0:USTF0",1610282032065,3.6285,39579.0,39557.0,0.02882433]
["bitfinex-derivatives","BTCF0:USTF0",1610282032266,3.6285,39579.0,39571.0,0.02882482]
["bitfinex-derivatives","BTCF0:USTF0",1610282032666,3.6285,39579.0,39558.0,0.02882655]
["bitfinex-derivatives","BTCF0:USTF0",1610282032867,3.6285,39579.0,39551.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610282032868,3.6285,39579.0,39572.0,0.02882409]
["bitfinex-derivatives","BTCF0:USTF0",1610282033069,3.6285,39579.0,39559.0,0.02882585]
["bitfinex-derivatives","BTCF0:USTF0",1610282033268,0.13632608,39573.0,39559.0,0.02882585]
["bitfinex-derivatives","BTCF0:USTF0",1610282033467,0.21515608,39573.0,39551.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610282033671,0.07883,39573.0,39560.0,0.02883052]
["bitfinex-derivatives","BTCF0:USTF0",1610282033868,0.07883,39573.0,39552.0,0.0288381]
["bitfinex-derivatives","BTCF0:USTF0",1610282034269,0.07883,39573.0,39561.0,0.02883536]
["bitfinex-derivatives","BTCF0:USTF0",1610282034469,0.07883,39573.0,39543.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610282034668,0.07883,39573.0,39540.0,3.3121]
["bitfinex-derivatives","BTCF0:USTF0",1610282034869,0.07883,39573.0,39562.0,0.02883553]
["bitfinex-derivatives","BTCF0:USTF0",1610282035172,0.13632608,39563.0,39541.0,0.22053803]
["bitfinex-derivatives","BTCF0:USTF0",1610282035669,0.13632608,39563.0,39542.0,0.02883782]
["bitfinex-derivatives","BTCF0:USTF0",1610282036870,0.13632608,39563.0,39541.0,0.08421406]
["bitfinex-derivatives","BTCF0:USTF0",1610282037270,0.13632608,39542.0,39541.0,0.05537492]
["bitfinex-derivatives","BTCF0:USTF0",1610282037471,0.13632608,39542.0,39541.0,0.08421529]
["bitfinex-derivatives","BTCF0:USTF0",1610282038071,0.11235,39564.0,39541.0,0.08421529]
["bitfinex-derivatives","BTCF0:USTF0",1610282038272,0.2924,39572.0,39541.0,0.08421529]
["bitfinex-derivatives","BTCF0:USTF0",1610282038473,0.2924,39572.0,39542.0,0.00027518]
["bitfinex-derivatives","BTCF0:USTF0",1610282038874,0.2924,39572.0,39541.0,0.08421523]
["bitfinex-derivatives","BTCF0:USTF0",1610282039074,0.2924,39572.0,39543.0,0.00027516]
["bitfinex-derivatives","BTCF0:USTF0",1610282039273,0.2924,39572.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282039274,0.13632608,39553.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282039573,0.13632608,39553.0,39548.0,0.02882947]
["bitfinex-derivatives","BTCF0:USTF0",1610282041175,0.13632608,39549.0,39548.0,0.02882947]
["bitfinex-derivatives","BTCF0:USTF0",1610282041776,0.13632608,39549.0,39544.0,0.02883545]
["bitfinex-derivatives","BTCF0:USTF0",1610282041975,0.13632608,39549.0,39548.0,0.02883542]
["bitfinex-derivatives","BTCF0:USTF0",1610282042176,0.13632608,39549.0,39543.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610282042376,0.13632608,39549.0,39548.0,0.0288435]
["bitfinex-derivatives","BTCF0:USTF0",1610282042579,0.13632608,39549.0,39544.0,0.02884497]
["bitfinex-derivatives","BTCF0:USTF0",1610282042777,0.13632608,39549.0,39548.0,0.02885109]
["bitfinex-derivatives","BTCF0:USTF0",1610282042978,1.5,39564.0,39543.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610282042979,1.5,39564.0,39544.0,0.02885325]
["bitfinex-derivatives","BTCF0:USTF0",1610282043278,1.5,39564.0,39543.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610282043279,1.5,39564.0,39548.0,0.02885511]
["bitfinex-derivatives","BTCF0:USTF0",1610282043478,0.13632608,39549.0,39548.0,0.02885511]
["bitfinex-derivatives","BTCF0:USTF0",1610282043678,0.13632608,39549.0,39545.0,0.02885535]
["bitfinex-derivatives","BTCF0:USTF0",1610282043880,0.13632608,39549.0,39544.0,0.02885478]
["bitfinex-derivatives","BTCF0:USTF0",1610282044079,0.13632608,39549.0,39546.0,0.02885371]
["bitfinex-derivatives","BTCF0:USTF0",1610282044479,0.13632608,39549.0,39543.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610282044480,0.13632608,39549.0,39545.0,0.02885634]
["bitfinex-derivatives","BTCF0:USTF0",1610282044678,0.13632608,39549.0,39544.0,0.02885714]
["bitfinex-derivatives","BTCF0:USTF0",1610282044878,0.13632608,39549.0,39543.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610282044879,0.13632608,39549.0,39546.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1610282045278,0.13632608,39549.0,39544.0,0.02885162]
["bitfinex-derivatives","BTCF0:USTF0",1610282045480,0.10906,39565.0,39547.0,0.02885418]
["bitfinex-derivatives","BTCF0:USTF0",1610282045680,0.10906,39565.0,39543.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610282045681,0.10906,39565.0,39545.0,0.02885193]
["bitfinex-derivatives","BTCF0:USTF0",1610282046081,0.10906,39565.0,39544.0,0.02885299]
["bitfinex-derivatives","BTCF0:USTF0",1610282046281,1.60906,39565.0,39546.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1610282046482,1.60906,39565.0,39545.0,0.02885182]
["bitfinex-derivatives","BTCF0:USTF0",1610282046881,1.60906,39565.0,39536.0,0.02885073]
["bitfinex-derivatives","BTCF0:USTF0",1610282047081,1.60906,39565.0,39546.0,0.02885175]
["bitfinex-derivatives","BTCF0:USTF0",1610282047280,1.60906,39565.0,39537.0,0.0288527]
["bitfinex-derivatives","BTCF0:USTF0",1610282047681,1.60906,39565.0,39547.0,0.02885382]
["bitfinex-derivatives","BTCF0:USTF0",1610282047885,1.60906,39565.0,39538.0,0.02885155]
["bitfinex-derivatives","BTCF0:USTF0",1610282048081,1.60906,39565.0,39548.0,0.0288551]
["bitfinex-derivatives","BTCF0:USTF0",1610282048485,1.60906,39565.0,39536.0,0.02885487]
["bitfinex-derivatives","BTCF0:USTF0",1610282048682,1.60906,39565.0,39549.0,0.00027532]
["bitfinex-derivatives","BTCF0:USTF0",1610282048683,0.10906,39565.0,39549.0,0.00027532]
["bitfinex-derivatives","BTCF0:USTF0",1610282048883,0.48194097,39568.0,39537.0,0.02885372]
["bitfinex-derivatives","BTCF0:USTF0",1610282049284,0.48187781,39571.0,39550.0,0.00027532]
["bitfinex-derivatives","BTCF0:USTF0",1610282049484,0.48187781,39571.0,39538.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1610282049685,0.2924,39572.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282049686,0.13632608,39551.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282049884,0.07105,39565.0,39542.0,0.0285716]
["bitfinex-derivatives","BTCF0:USTF0",1610282050084,0.07105,39565.0,39542.0,0.02884686]
["bitfinex-derivatives","BTCF0:USTF0",1610282050287,0.07105,39565.0,39538.0,0.02884489]
["bitfinex-derivatives","BTCF0:USTF0",1610282050488,0.07105,39565.0,39536.0,0.02884516]
["bitfinex-derivatives","BTCF0:USTF0",1610282051688,0.07105,39565.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282052088,0.07105,39565.0,39547.0,0.02884264]
["bitfinex-derivatives","BTCF0:USTF0",1610282053488,0.07883,39573.0,39547.0,0.02884264]
["bitfinex-derivatives","BTCF0:USTF0",1610282053687,0.13632608,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282054190,0.13632608,39565.0,39564.0,0.16515319]
["bitfinex-derivatives","BTCF0:USTF0",1610282054687,0.13632608,39565.0,39564.0,0.16515317]
["bitfinex-derivatives","BTCF0:USTF0",1610282055086,0.36325,39578.0,39564.0,0.02882709]
["bitfinex-derivatives","BTCF0:USTF0",1610282055488,0.36325,39578.0,39560.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1610282055689,0.36325,39578.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282055888,0.36325,39578.0,39565.0,0.16515042]
["bitfinex-derivatives","BTCF0:USTF0",1610282056089,0.36325,39578.0,39566.0,0.02882261]
["bitfinex-derivatives","BTCF0:USTF0",1610282056693,0.36325,39578.0,39561.0,0.0288218]
["bitfinex-derivatives","BTCF0:USTF0",1610282056890,0.36325,39578.0,39567.0,0.02882332]
["bitfinex-derivatives","BTCF0:USTF0",1610282057090,0.36325,39578.0,39562.0,0.02882328]
["bitfinex-derivatives","BTCF0:USTF0",1610282057488,0.36325,39578.0,39568.0,0.0288236]
["bitfinex-derivatives","BTCF0:USTF0",1610282057690,0.13632608,39569.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282058295,0.36325,39578.0,39566.0,0.02882244]
["bitfinex-derivatives","BTCF0:USTF0",1610282058593,0.08325,39578.0,39561.0,0.02882708]
["bitfinex-derivatives","BTCF0:USTF0",1610282058795,0.08325,39578.0,39567.0,0.02882611]
["bitfinex-derivatives","BTCF0:USTF0",1610282058994,0.08536,39586.0,39562.0,0.02881883]
["bitfinex-derivatives","BTCF0:USTF0",1610282059197,0.2802,39592.0,39568.0,0.02881316]
["bitfinex-derivatives","BTCF0:USTF0",1610282059594,0.13632608,39593.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282059993,0.08501,39601.0,39586.0,0.16512862]
["bitfinex-derivatives","BTCF0:USTF0",1610282062296,0.08501,39601.0,39586.0,0.02880254]
["bitfinex-derivatives","BTCF0:USTF0",1610282062696,0.5573,39620.0,39581.0,0.02878453]
["bitfinex-derivatives","BTCF0:USTF0",1610282062895,0.5573,39620.0,39582.0,0.02850843]
["bitfinex-derivatives","BTCF0:USTF0",1610282063097,0.5573,39620.0,39582.0,0.02878329]
["bitfinex-derivatives","BTCF0:USTF0",1610282063296,0.5573,39620.0,39581.0,0.02878557]
["bitfinex-derivatives","BTCF0:USTF0",1610282063496,0.63681,39620.0,39583.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610282063696,0.13632608,39604.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282064296,0.13632608,39604.0,39603.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610282065498,0.2924,39619.0,39603.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610282065697,1.5,39618.0,39603.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610282065897,1.5,39618.0,39594.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610282066097,0.13632608,39595.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282066499,0.13632608,39595.0,39594.0,0.13660096]
["bitfinex-derivatives","BTCF0:USTF0",1610282066699,0.13632608,39595.0,39594.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282066900,0.02317628,39618.0,39594.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282067103,0.00777601,39619.0,39594.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282067500,0.07951,39620.0,39594.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282068100,0.07951,39620.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282068702,0.00777344,39626.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282068902,0.0077705,39627.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282069301,0.0077705,39627.0,39593.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610282069302,0.00776766,39625.0,39593.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610282069501,0.12055766,39625.0,39593.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610282069704,0.12055766,39625.0,39594.0,0.00027485]
["bitfinex-derivatives","BTCF0:USTF0",1610282069902,0.12055766,39625.0,39594.0,0.09327485]
["bitfinex-derivatives","BTCF0:USTF0",1610282070102,1.63594066,39625.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282070302,1.63594066,39625.0,39594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610282070502,1.63594066,39625.0,39599.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282070705,1.63594066,39625.0,39595.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282070903,1.63594066,39625.0,39594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610282070904,0.00776579,39622.0,39594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610282071303,0.00776597,39620.0,39594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610282071502,0.00776597,39620.0,39595.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282071503,1.50776597,39620.0,39595.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282071703,1.5,39620.0,39595.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610282072405,1.63592492,39625.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282072603,1.61279,39625.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282072802,1.61279,39625.0,39602.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610282073606,0.11279,39625.0,39602.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610282074308,0.11279,39625.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282074607,1.5,39627.0,39606.0,0.00027481]
["bitfinex-derivatives","BTCF0:USTF0",1610282074807,1.5,39626.0,39606.0,0.00027481]
["bitfinex-derivatives","BTCF0:USTF0",1610282075206,1.57438,39626.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282076306,0.13632608,39606.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282076707,0.07438,39626.0,39594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610282076906,0.07438,39626.0,39583.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1610282077107,0.07438,39626.0,39595.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1610282077307,0.07438,39626.0,39595.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1610282077510,0.07438,39626.0,39596.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1610282078109,0.07438,39626.0,39595.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1610282078308,0.13632608,39596.0,39595.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1610282078909,0.13632608,39596.0,39595.0,0.11126491]
["bitfinex-derivatives","BTCF0:USTF0",1610282079512,0.13632608,39596.0,39595.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610282079710,0.13632608,39596.0,39583.0,3.76232608]
["bitfinex-derivatives","BTCF0:USTF0",1610282080310,1.5,39602.0,39584.0,0.00027497]
["bitfinex-derivatives","BTCF0:USTF0",1610282081210,4.8913,39602.0,39584.0,0.00027497]
["bitfinex-derivatives","BTCF0:USTF0",1610282081612,4.8913,39602.0,39581.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610282082313,0.13632608,39582.0,39581.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610282083515,1.63632608,39582.0,39581.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610282083714,1.63632608,39582.0,39581.0,0.000275]
["bitfinex-derivatives","BTCF0:USTF0",1610282083915,1.63632608,39582.0,39558.0,3.3818]
["bitfinex-derivatives","BTCF0:USTF0",1610282084316,0.13632608,39559.0,39558.0,3.3818]
["bitfinex-derivatives","BTCF0:USTF0",1610282084517,1.63632608,39559.0,39558.0,3.3818]
["bitfinex-derivatives","BTCF0:USTF0",1610282084919,1.63632608,39559.0,39558.0,3.38207508]
["bitfinex-derivatives","BTCF0:USTF0",1610282087118,0.13632608,39559.0,39558.0,3.38207508]
["bitfinex-derivatives","BTCF0:USTF0",1610282087319,1.61694,39569.0,39558.0,3.38207508]
["bitfinex-derivatives","BTCF0:USTF0",1610282087722,1.61694,39569.0,39559.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610282088121,1.5,39569.0,39559.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610282088320,0.08161,39577.0,39559.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610282088520,0.13632608,39560.0,39559.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610282089322,1.63632608,39560.0,39559.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610282089524,1.63632608,39560.0,39559.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610282090725,0.13632608,39560.0,39559.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610282090925,1.63632608,39560.0,39559.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610282091125,1.63632608,39560.0,39543.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610282091325,1.63632608,39560.0,39559.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610282091726,1.63632608,39560.0,39544.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610282091926,0.13632608,39560.0,39543.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610282092127,0.13632608,39560.0,39545.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610282092428,2.9305,39562.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282092928,2.9305,39562.0,39549.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610282094328,1.5,39582.0,39549.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610282094329,5.79,39566.0,39549.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610282094529,0.02310143,39595.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282094728,0.45610126,39596.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282094729,1.5,39590.0,39563.0,0.23310608]
["bitfinex-derivatives","BTCF0:USTF0",1610282095129,1.5,39590.0,39564.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610282095527,0.2734,39598.0,39564.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610282095528,1.5,39589.0,39564.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610282096529,0.13632608,39565.0,39564.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610282097729,0.13632608,39565.0,39543.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610282098031,0.13632608,39565.0,39542.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610282098233,0.13632608,39565.0,39544.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282098432,0.07526,39572.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282098831,0.07526,39572.0,39550.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282099435,0.07526,39572.0,39545.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282099633,0.07526,39572.0,39551.0,0.00027355]
["bitfinex-derivatives","BTCF0:USTF0",1610282099835,0.07526,39572.0,39546.0,0.00027355]
["bitfinex-derivatives","BTCF0:USTF0",1610282100235,0.07526,39572.0,39552.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610282100436,0.07526,39572.0,39547.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610282100634,0.07526,39572.0,39553.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610282100835,0.07526,39572.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282101437,1.5,39582.0,39562.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282102536,1.5,39581.0,39562.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282102836,0.13632608,39563.0,39562.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282103440,1.5,39580.0,39562.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1610282103638,1.5,39580.0,39561.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610282104639,1.5,39579.0,39562.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610282104838,0.13632608,39563.0,39562.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610282107243,0.13632608,39563.0,39562.0,0.02829366]
["bitfinex-derivatives","BTCF0:USTF0",1610282107442,1.63632608,39563.0,39562.0,0.02829366]
["bitfinex-derivatives","BTCF0:USTF0",1610282108046,1.63632608,39563.0,39545.0,0.02829729]
["bitfinex-derivatives","BTCF0:USTF0",1610282108447,0.13632608,39563.0,39562.0,0.02830004]
["bitfinex-derivatives","BTCF0:USTF0",1610282108649,0.13632608,39563.0,39544.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610282108650,0.13632608,39563.0,39546.0,0.02830021]
["bitfinex-derivatives","BTCF0:USTF0",1610282108846,1.5,39577.0,39562.0,0.02829895]
["bitfinex-derivatives","BTCF0:USTF0",1610282109248,1.5,39577.0,39553.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610282109447,1.5,39577.0,39563.0,0.02829786]
["bitfinex-derivatives","BTCF0:USTF0",1610282109648,1.5,39577.0,39554.0,0.02829481]
["bitfinex-derivatives","BTCF0:USTF0",1610282109947,1.5,39577.0,39564.0,0.02829281]
["bitfinex-derivatives","BTCF0:USTF0",1610282110149,1.5,39577.0,39555.0,0.02829231]
["bitfinex-derivatives","BTCF0:USTF0",1610282110548,1.5,39577.0,39565.0,0.02829118]
["bitfinex-derivatives","BTCF0:USTF0",1610282110750,1.5,39577.0,39554.0,0.02829034]
["bitfinex-derivatives","BTCF0:USTF0",1610282110949,1.5,39577.0,39566.0,0.02829159]
["bitfinex-derivatives","BTCF0:USTF0",1610282111350,1.5,39577.0,39553.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610282111351,1.5,39577.0,39561.0,0.02829347]
["bitfinex-derivatives","BTCF0:USTF0",1610282111550,1.5,39577.0,39567.0,0.02829313]
["bitfinex-derivatives","BTCF0:USTF0",1610282111751,1.5,39577.0,39562.0,0.02829219]
["bitfinex-derivatives","BTCF0:USTF0",1610282112152,1.5,39577.0,39568.0,0.02829447]
["bitfinex-derivatives","BTCF0:USTF0",1610282112351,0.11703,39578.0,39563.0,0.02829639]
["bitfinex-derivatives","BTCF0:USTF0",1610282112552,1.5,39583.0,39569.0,0.02801986]
["bitfinex-derivatives","BTCF0:USTF0",1610282112954,1.5,39583.0,39553.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610282112955,0.13632608,39570.0,39564.0,0.02829134]
["bitfinex-derivatives","BTCF0:USTF0",1610282113154,0.13632608,39570.0,39556.0,0.02829032]
["bitfinex-derivatives","BTCF0:USTF0",1610282113353,0.13632608,39570.0,39565.0,0.02828794]
["bitfinex-derivatives","BTCF0:USTF0",1610282113553,0.09828,39586.0,39565.0,0.10338794]
["bitfinex-derivatives","BTCF0:USTF0",1610282113757,0.1556,39589.0,39565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610282113953,0.1556,39589.0,39566.0,0.02828183]
["bitfinex-derivatives","BTCF0:USTF0",1610282114153,0.08722,39594.0,39566.0,0.02828183]
["bitfinex-derivatives","BTCF0:USTF0",1610282114353,0.2775,39593.0,39566.0,0.02828183]
["bitfinex-derivatives","BTCF0:USTF0",1610282115455,0.2775,39593.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282116054,0.2775,39593.0,39581.0,0.02826948]
["bitfinex-derivatives","BTCF0:USTF0",1610282117354,0.2775,39593.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282117553,1.5,39592.0,39581.0,0.02826948]
["bitfinex-derivatives","BTCF0:USTF0",1610282117955,1.5,39592.0,39580.0,0.02826951]
["bitfinex-derivatives","BTCF0:USTF0",1610282118155,1.5,39592.0,39582.0,0.02827017]
["bitfinex-derivatives","BTCF0:USTF0",1610282118355,1.5,39592.0,39581.0,0.02827318]
["bitfinex-derivatives","BTCF0:USTF0",1610282118655,1.5,39592.0,39583.0,0.02827501]
["bitfinex-derivatives","BTCF0:USTF0",1610282118858,1.9332,39592.0,39583.0,0.02827501]
["bitfinex-derivatives","BTCF0:USTF0",1610282119056,1.9332,39592.0,39582.0,0.02827451]
["bitfinex-derivatives","BTCF0:USTF0",1610282119256,1.9332,39592.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282119655,1.9332,39592.0,39586.0,0.02799992]
["bitfinex-derivatives","BTCF0:USTF0",1610282119855,1.9332,39592.0,39586.0,0.02827332]
["bitfinex-derivatives","BTCF0:USTF0",1610282120256,1.9332,39592.0,39566.0,0.02827846]
["bitfinex-derivatives","BTCF0:USTF0",1610282120456,1.9332,39592.0,39587.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610282120658,2.03236,39592.0,39587.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610282120856,2.03236,39592.0,39567.0,0.0282875]
["bitfinex-derivatives","BTCF0:USTF0",1610282121058,2.03236,39592.0,39588.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610282121258,0.13632608,39589.0,39568.0,0.02829072]
["bitfinex-derivatives","BTCF0:USTF0",1610282121460,1.5,39588.0,39568.0,0.02829072]
["bitfinex-derivatives","BTCF0:USTF0",1610282121658,1.5,39588.0,39567.0,0.02801525]
["bitfinex-derivatives","BTCF0:USTF0",1610282121858,1.5,39588.0,39569.0,0.02828484]
["bitfinex-derivatives","BTCF0:USTF0",1610282122058,1.5,39588.0,39568.0,0.02828186]
["bitfinex-derivatives","BTCF0:USTF0",1610282122459,1.5,39588.0,39570.0,0.02828101]
["bitfinex-derivatives","BTCF0:USTF0",1610282122660,0.13632608,39589.0,39569.0,0.02828106]
["bitfinex-derivatives","BTCF0:USTF0",1610282122860,0.13632608,39589.0,39571.0,0.02827389]
["bitfinex-derivatives","BTCF0:USTF0",1610282123260,0.13632608,39589.0,39565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610282123261,1.5,39590.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282123660,1.5,39590.0,39577.0,0.02827692]
["bitfinex-derivatives","BTCF0:USTF0",1610282124262,4.5701,39590.0,39566.0,0.02828161]
["bitfinex-derivatives","BTCF0:USTF0",1610282124462,4.5701,39590.0,39578.0,0.0282825]
["bitfinex-derivatives","BTCF0:USTF0",1610282124863,4.5701,39590.0,39567.0,0.02828248]
["bitfinex-derivatives","BTCF0:USTF0",1610282125065,4.5701,39590.0,39565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610282125066,4.5701,39590.0,39579.0,0.02828285]
["bitfinex-derivatives","BTCF0:USTF0",1610282125264,0.13632608,39580.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282125464,1.5,39579.0,39568.0,0.02828181]
["bitfinex-derivatives","BTCF0:USTF0",1610282125666,1.5,39579.0,39565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610282125865,1.5,39579.0,39571.0,0.02828235]
["bitfinex-derivatives","BTCF0:USTF0",1610282126068,1.5,39579.0,39566.0,0.0282824]
["bitfinex-derivatives","BTCF0:USTF0",1610282126468,1.5,39579.0,39572.0,0.02828384]
["bitfinex-derivatives","BTCF0:USTF0",1610282126671,1.5,39579.0,39567.0,0.02828395]
["bitfinex-derivatives","BTCF0:USTF0",1610282126868,1.5,39579.0,39573.0,0.02828565]
["bitfinex-derivatives","BTCF0:USTF0",1610282127270,0.13632608,39574.0,39554.0,0.08284016]
["bitfinex-derivatives","BTCF0:USTF0",1610282127469,0.13632608,39574.0,39554.0,0.05455463]
["bitfinex-derivatives","BTCF0:USTF0",1610282127669,0.13632608,39574.0,39555.0,0.02828889]
["bitfinex-derivatives","BTCF0:USTF0",1610282128070,0.13632608,39574.0,39554.0,0.08284607]
["bitfinex-derivatives","BTCF0:USTF0",1610282128271,0.13632608,39574.0,39556.0,0.02829219]
["bitfinex-derivatives","BTCF0:USTF0",1610282128470,0.13632608,39574.0,39555.0,0.02829415]
["bitfinex-derivatives","BTCF0:USTF0",1610282128671,1.63632608,39574.0,39554.0,0.02829286]
["bitfinex-derivatives","BTCF0:USTF0",1610282129072,1.63632608,39574.0,39556.0,0.02829342]
["bitfinex-derivatives","BTCF0:USTF0",1610282129272,0.13632608,39557.0,39555.0,0.02829439]
["bitfinex-derivatives","BTCF0:USTF0",1610282129472,0.13632608,39557.0,39553.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610282129673,0.13632608,39557.0,39544.0,0.22290608]
["bitfinex-derivatives","BTCF0:USTF0",1610282129872,0.13632608,39557.0,39556.0,0.02829526]
["bitfinex-derivatives","BTCF0:USTF0",1610282130077,0.13632608,39557.0,39545.0,0.02829542]
["bitfinex-derivatives","BTCF0:USTF0",1610282130272,0.13632608,39557.0,39556.0,0.02829465]
["bitfinex-derivatives","BTCF0:USTF0",1610282130673,0.13632608,39557.0,39546.0,0.02829566]
["bitfinex-derivatives","BTCF0:USTF0",1610282130872,0.13632608,39557.0,39545.0,0.02829588]
["bitfinex-derivatives","BTCF0:USTF0",1610282131072,0.13632608,39557.0,39547.0,0.02829593]
["bitfinex-derivatives","BTCF0:USTF0",1610282131273,0.13632608,39548.0,39547.0,0.02829593]
["bitfinex-derivatives","BTCF0:USTF0",1610282131473,0.13632608,39548.0,39546.0,0.02829597]
["bitfinex-derivatives","BTCF0:USTF0",1610282131673,0.13632608,39548.0,39545.0,0.02829662]
["bitfinex-derivatives","BTCF0:USTF0",1610282131874,0.13632608,39548.0,39547.0,0.02829688]
["bitfinex-derivatives","BTCF0:USTF0",1610282132273,0.2931,39572.0,39546.0,0.02829583]
["bitfinex-derivatives","BTCF0:USTF0",1610282132473,0.2931,39572.0,39547.0,0.02829435]
["bitfinex-derivatives","BTCF0:USTF0",1610282132674,0.09424,39575.0,39547.0,0.02829435]
["bitfinex-derivatives","BTCF0:USTF0",1610282133074,0.09424,39575.0,39544.0,0.22290608]
["bitfinex-derivatives","BTCF0:USTF0",1610282133075,0.09424,39575.0,39545.0,0.02829212]
["bitfinex-derivatives","BTCF0:USTF0",1610282133274,0.2857,39580.0,39544.0,0.22290608]
["bitfinex-derivatives","BTCF0:USTF0",1610282133275,0.2857,39580.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282133476,0.2857,39580.0,39561.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610282133876,0.2857,39580.0,39562.0,0.0282869]
["bitfinex-derivatives","BTCF0:USTF0",1610282134477,0.2857,39580.0,39561.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610282134676,0.2816,39585.0,39563.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610282134876,0.1556,39591.0,39563.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1610282135077,0.4438,39591.0,39562.0,0.02827459]
["bitfinex-derivatives","BTCF0:USTF0",1610282135278,0.2882,39591.0,39562.0,0.02827459]
["bitfinex-derivatives","BTCF0:USTF0",1610282135477,0.2882,39591.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282135877,0.2882,39591.0,39589.0,0.02826185]
["bitfinex-derivatives","BTCF0:USTF0",1610282136279,1.03296998,39606.0,39589.0,0.02826185]
["bitfinex-derivatives","BTCF0:USTF0",1610282136479,1.18912049,39610.0,39589.0,0.02826185]
["bitfinex-derivatives","BTCF0:USTF0",1610282136881,0.1556,39610.0,39589.0,0.02826185]
["bitfinex-derivatives","BTCF0:USTF0",1610282137379,0.1556,39610.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282137779,0.1556,39610.0,39601.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610282138382,0.1556,39610.0,39588.0,0.02825471]
["bitfinex-derivatives","BTCF0:USTF0",1610282138579,0.23886,39610.0,39602.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610282138780,0.23886,39610.0,39589.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610282139181,0.23886,39610.0,39603.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610282139381,0.23886,39610.0,39590.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610282139583,0.13632608,39604.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282139982,0.13632608,39604.0,39596.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610282140386,0.13632608,39604.0,39596.0,0.02825477]
["bitfinex-derivatives","BTCF0:USTF0",1610282140786,0.13632608,39604.0,39596.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610282140985,0.13632608,39604.0,39597.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610282141386,0.23886,39610.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282141985,0.23886,39610.0,39603.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610282143585,0.13632608,39604.0,39603.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610282144587,0.13632608,39604.0,39603.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610282144989,1.63632608,39604.0,39588.0,0.02826013]
["bitfinex-derivatives","BTCF0:USTF0",1610282145188,1.63632608,39604.0,39603.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610282145388,1.63632608,39604.0,39589.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610282145389,0.13632608,39604.0,39589.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610282145788,0.13632608,39604.0,39588.0,0.13659942]
["bitfinex-derivatives","BTCF0:USTF0",1610282145988,0.13632608,39604.0,39590.0,0.00027334]
["bitfinex-derivatives","BTCF0:USTF0",1610282146190,0.13632608,39604.0,39589.0,0.00027331]
["bitfinex-derivatives","BTCF0:USTF0",1610282146592,0.13632608,39604.0,39589.0,0.02825906]
["bitfinex-derivatives","BTCF0:USTF0",1610282147594,0.13632608,39590.0,39589.0,0.02825906]
["bitfinex-derivatives","BTCF0:USTF0",1610282152396,0.23886,39610.0,39589.0,0.02825906]
["bitfinex-derivatives","BTCF0:USTF0",1610282153599,0.23886,39610.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282153799,0.23886,39610.0,39600.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610282154398,2.9081,39608.0,39600.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610282155702,2.9081,39608.0,39588.0,0.02791466]
["bitfinex-derivatives","BTCF0:USTF0",1610282155901,2.9081,39608.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282156102,2.9081,39608.0,39601.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610282156901,2.9081,39608.0,39588.0,0.02791587]
["bitfinex-derivatives","BTCF0:USTF0",1610282157101,2.9081,39608.0,39602.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610282157303,2.9081,39608.0,39589.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610282157704,2.9081,39608.0,39603.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610282157904,2.9081,39608.0,39588.0,0.02764359]
["bitfinex-derivatives","BTCF0:USTF0",1610282157905,2.9081,39608.0,39590.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610282158103,2.9081,39608.0,39588.0,0.02791583]
["bitfinex-derivatives","BTCF0:USTF0",1610282158502,2.9081,39608.0,39591.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610282158703,2.9081,39608.0,39589.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610282158902,2.9081,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282159302,2.9081,39608.0,39606.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1610282159504,2.9081,39608.0,39607.0,0.02789291]
["bitfinex-derivatives","BTCF0:USTF0",1610282160905,2.9081,39608.0,39607.0,0.16421899]
["bitfinex-derivatives","BTCF0:USTF0",1610282165808,0.13632608,39626.0,39607.0,0.16421899]
["bitfinex-derivatives","BTCF0:USTF0",1610282166407,3.2463,39639.0,39608.0,0.0278846]
["bitfinex-derivatives","BTCF0:USTF0",1610282167008,3.2463,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282167410,3.2463,39639.0,39638.0,0.13659814]
["bitfinex-derivatives","BTCF0:USTF0",1610282169009,3.38262608,39639.0,39638.0,0.13659814]
["bitfinex-derivatives","BTCF0:USTF0",1610282170210,3.38262608,39639.0,39616.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610282170814,3.38262608,39639.0,39617.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610282171013,3.2463,39639.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282171412,3.2463,39639.0,39622.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610282172915,0.13632608,39630.0,39622.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610282174914,0.13632608,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282175917,0.11609,39640.0,39616.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610282176116,0.1556,39642.0,39606.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1610282176316,0.1556,39642.0,39617.0,0.00027209]
["bitfinex-derivatives","BTCF0:USTF0",1610282176716,0.1556,39642.0,39616.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610282177016,0.24947,39642.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282177416,0.24947,39642.0,39630.0,0.00027209]
["bitfinex-derivatives","BTCF0:USTF0",1610282178720,0.24947,39642.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282179117,0.24947,39642.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282180018,0.24947,39642.0,39616.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610282180418,0.24947,39642.0,39617.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610282181018,0.13632608,39630.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282181419,0.13632608,39630.0,39628.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610282182220,0.13632608,39630.0,39617.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610282182424,0.13632608,39630.0,39616.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610282182620,0.13632608,39630.0,39618.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610282183021,0.24947,39642.0,39613.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610282183223,0.24947,39642.0,39619.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610282183421,0.24947,39642.0,39614.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610282183622,0.13632608,39615.0,39614.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610282183823,0.13632608,39615.0,39613.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610282184021,0.13632608,39615.0,39614.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610282185022,0.13632608,39615.0,39614.0,0.02789949]
["bitfinex-derivatives","BTCF0:USTF0",1610282186223,0.13632608,39615.0,39605.0,0.02790102]
["bitfinex-derivatives","BTCF0:USTF0",1610282186426,0.13632608,39615.0,39614.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610282186623,0.13632608,39615.0,39606.0,0.02790192]
["bitfinex-derivatives","BTCF0:USTF0",1610282187024,0.13632608,39615.0,39614.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610282187225,0.13632608,39615.0,39607.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610282187426,0.13632608,39615.0,39614.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610282187827,0.13632608,39615.0,39605.0,0.02790492]
["bitfinex-derivatives","BTCF0:USTF0",1610282188028,0.13632608,39615.0,39614.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610282188227,0.13632608,39615.0,39606.0,0.02790402]
["bitfinex-derivatives","BTCF0:USTF0",1610282188628,0.13632608,39615.0,39614.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610282188827,0.13632608,39615.0,39607.0,0.02790509]
["bitfinex-derivatives","BTCF0:USTF0",1610282189030,0.13632608,39615.0,39609.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610282189430,0.13632608,39615.0,39608.0,0.02790605]
["bitfinex-derivatives","BTCF0:USTF0",1610282189629,0.13632608,39609.0,39600.0,0.02763475]
["bitfinex-derivatives","BTCF0:USTF0",1610282189829,0.13632608,39609.0,39599.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610282190030,0.13632608,39609.0,39601.0,0.0279066]
["bitfinex-derivatives","BTCF0:USTF0",1610282190431,0.13632608,39609.0,39600.0,0.02790605]
["bitfinex-derivatives","BTCF0:USTF0",1610282190630,0.13632608,39609.0,39602.0,0.02790608]
["bitfinex-derivatives","BTCF0:USTF0",1610282190831,0.13632608,39609.0,39601.0,0.02790611]
["bitfinex-derivatives","BTCF0:USTF0",1610282191231,0.13632608,39609.0,39603.0,0.02790633]
["bitfinex-derivatives","BTCF0:USTF0",1610282191431,0.13632608,39609.0,39602.0,0.02790698]
["bitfinex-derivatives","BTCF0:USTF0",1610282191633,0.13632608,39609.0,39604.0,0.00027223]
["bitfinex-derivatives","BTCF0:USTF0",1610282191831,0.07799,39619.0,39604.0,0.00027223]
["bitfinex-derivatives","BTCF0:USTF0",1610282192032,0.07799,39619.0,39603.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610282192231,0.07799,39619.0,39600.0,0.02790761]
["bitfinex-derivatives","BTCF0:USTF0",1610282192432,0.07799,39619.0,39604.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610282192732,0.07799,39619.0,39601.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610282193134,0.07799,39619.0,39600.0,0.02790761]
["bitfinex-derivatives","BTCF0:USTF0",1610282193433,0.07799,39619.0,39602.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610282193634,0.07799,39619.0,39601.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610282193833,0.07799,39619.0,39600.0,0.02763536]
["bitfinex-derivatives","BTCF0:USTF0",1610282193834,0.13632608,39602.0,39600.0,0.02790764]
["bitfinex-derivatives","BTCF0:USTF0",1610282194033,0.13632608,39602.0,39601.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610282194237,1.63632608,39602.0,39601.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610282194636,1.63632608,39602.0,39601.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610282194836,1.63632608,39602.0,39601.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282195235,1.63632608,39602.0,39589.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282195436,1.63632608,39602.0,39601.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282195635,1.63632608,39602.0,39590.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282195836,0.13632608,39591.0,39590.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282196037,0.13632608,39591.0,39580.0,0.02765223]
["bitfinex-derivatives","BTCF0:USTF0",1610282196236,0.13632608,39591.0,39590.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610282196437,0.13632608,39591.0,39580.0,0.02792458]
["bitfinex-derivatives","BTCF0:USTF0",1610282196839,0.11656,39603.0,39590.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282197037,0.11656,39603.0,39581.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610282197236,0.11656,39603.0,39580.0,0.02792455]
["bitfinex-derivatives","BTCF0:USTF0",1610282198238,0.11656,39603.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282198637,0.0752,39602.0,39586.0,0.02791994]
["bitfinex-derivatives","BTCF0:USTF0",1610282199039,0.0752,39602.0,39586.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610282199239,0.11656,39603.0,39586.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610282199441,0.298,39608.0,39587.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610282199639,0.298,39608.0,39580.0,0.02792162]
["bitfinex-derivatives","BTCF0:USTF0",1610282199840,0.298,39608.0,39588.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282200241,0.13632608,39589.0,39581.0,0.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1610282200440,0.13632608,39589.0,39580.0,0.02792164]
["bitfinex-derivatives","BTCF0:USTF0",1610282200641,0.13632608,39589.0,39582.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610282201042,0.13632608,39589.0,39581.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610282201242,0.10097,39602.0,39583.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610282201444,1.5,39601.0,39582.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610282201842,1.5,39601.0,39584.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610282202046,1.5,39601.0,39583.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610282202244,1.5,39601.0,39585.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282202545,1.5,39601.0,39584.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282202745,0.0767,39600.0,39586.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282203146,0.0767,39600.0,39585.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282203344,0.0767,39600.0,39587.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282203545,1.5,39601.0,39586.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282203945,1.5,39601.0,39588.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282204144,1.5,39601.0,39580.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282204446,0.13632608,39581.0,39579.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610282204647,0.13632608,39581.0,39565.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610282204648,0.13632608,39581.0,39580.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610282205244,0.13632608,39581.0,39572.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610282205444,0.13632608,39581.0,39580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282205644,0.13632608,39581.0,39572.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610282205645,0.13632608,39581.0,39573.0,0.02792955]
["bitfinex-derivatives","BTCF0:USTF0",1610282206043,0.13632608,39581.0,39572.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610282206044,0.13632608,39581.0,39580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282206247,0.13632608,39581.0,39573.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282206446,1.5,39580.0,39572.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610282206848,1.5,39580.0,39574.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282207049,1.5,39580.0,39572.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610282207050,1.5,39580.0,39573.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282207251,1.5,39580.0,39575.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282207650,1.5,39580.0,39574.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282207850,1.5,39580.0,39576.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282208051,1.5,39580.0,39575.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282208250,0.13632608,39576.0,39575.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610282208451,0.13632608,39576.0,39573.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610282208652,0.13632608,39576.0,39565.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610282208851,0.13632608,39576.0,39574.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610282209251,0.13632608,39576.0,39566.0,0.02840432]
["bitfinex-derivatives","BTCF0:USTF0",1610282209252,1.5,39575.0,39566.0,0.02840432]
["bitfinex-derivatives","BTCF0:USTF0",1610282209451,1.5,39575.0,39565.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610282209653,1.5,39575.0,39567.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610282209953,1.5,39575.0,39566.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610282210153,1.5,39575.0,39568.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610282210355,0.13632608,39569.0,39568.0,0.00027384]
["bitfinex-derivatives","BTCF0:USTF0",1610282210554,0.13632608,39569.0,39566.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610282210753,0.13632608,39569.0,39565.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610282210954,0.13632608,39569.0,39567.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610282211354,0.13632608,39569.0,39566.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610282211556,0.13632608,39569.0,39568.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610282211755,0.13632608,39569.0,39567.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610282212157,0.13632608,39569.0,39568.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610282212560,0.13632608,39569.0,39566.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610282212759,0.62332608,39569.0,39568.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610282213157,0.62332608,39569.0,39566.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610282213358,0.69862608,39569.0,39568.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610282213557,0.69862608,39569.0,39553.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610282213758,0.69862608,39569.0,39567.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610282213959,0.69862608,39569.0,39568.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610282214359,0.62332608,39569.0,39568.0,0.00027393]
["bitfinex-derivatives","BTCF0:USTF0",1610282214659,0.62332608,39569.0,39554.0,0.02844159]
["bitfinex-derivatives","BTCF0:USTF0",1610282215062,0.62332608,39569.0,39568.0,0.00027393]
["bitfinex-derivatives","BTCF0:USTF0",1610282215260,0.62332608,39569.0,39555.0,0.00027393]
["bitfinex-derivatives","BTCF0:USTF0",1610282215460,0.70022608,39569.0,39568.0,0.00027393]
["bitfinex-derivatives","BTCF0:USTF0",1610282215659,0.70022608,39569.0,39554.0,0.02816783]
["bitfinex-derivatives","BTCF0:USTF0",1610282215860,0.62332608,39569.0,39556.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610282216059,0.62332608,39569.0,39568.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610282216261,2.12332608,39569.0,39557.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610282216460,0.13632608,39558.0,39554.0,0.02816783]
["bitfinex-derivatives","BTCF0:USTF0",1610282216861,0.13632608,39558.0,39557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282217062,0.13632608,39558.0,39554.0,0.02844181]
["bitfinex-derivatives","BTCF0:USTF0",1610282217263,0.13632608,39558.0,39557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282217663,0.13632608,39558.0,39555.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282217861,0.13632608,39558.0,39557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282218061,0.13632608,39558.0,39556.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282218461,0.13632608,39558.0,39554.0,0.02816783]
["bitfinex-derivatives","BTCF0:USTF0",1610282218462,0.13632608,39558.0,39557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282218662,0.13632608,39558.0,39554.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282218862,0.13632608,39558.0,39557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282219262,0.076,39566.0,39554.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282219462,0.487,39569.0,39557.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282219662,0.487,39569.0,39555.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282220062,0.487,39569.0,39554.0,0.02844656]
["bitfinex-derivatives","BTCF0:USTF0",1610282220265,0.487,39569.0,39556.0,0.00027394]
["bitfinex-derivatives","BTCF0:USTF0",1610282220462,0.487,39569.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282220963,0.487,39569.0,39567.0,0.00027394]
["bitfinex-derivatives","BTCF0:USTF0",1610282221563,0.487,39569.0,39568.0,0.00027393]
["bitfinex-derivatives","BTCF0:USTF0",1610282222266,0.10212,39576.0,39554.0,0.02816956]
["bitfinex-derivatives","BTCF0:USTF0",1610282222267,4.0072,39568.0,39554.0,0.02816956]
["bitfinex-derivatives","BTCF0:USTF0",1610282222463,4.0072,39568.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282222866,4.0072,39568.0,39557.0,0.02844321]
["bitfinex-derivatives","BTCF0:USTF0",1610282224464,4.0072,39568.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282224963,4.0072,39568.0,39563.0,0.02844371]
["bitfinex-derivatives","BTCF0:USTF0",1610282225566,4.0072,39568.0,39554.0,0.02844456]
["bitfinex-derivatives","BTCF0:USTF0",1610282226467,0.13632608,39555.0,39554.0,0.02844456]
["bitfinex-derivatives","BTCF0:USTF0",1610282227067,4.0072,39568.0,39554.0,0.02844456]
["bitfinex-derivatives","BTCF0:USTF0",1610282227267,4.0072,39568.0,39555.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282227871,4.0072,39568.0,39554.0,0.02844461]
["bitfinex-derivatives","BTCF0:USTF0",1610282228069,4.0072,39568.0,39556.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282228470,0.13632608,39557.0,39555.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1610282228670,0.13632608,39557.0,39554.0,0.02817063]
["bitfinex-derivatives","BTCF0:USTF0",1610282228871,0.13632608,39557.0,39556.0,0.000274]
["bitfinex-derivatives","BTCF0:USTF0",1610282229272,0.13632608,39557.0,39554.0,0.02844463]
["bitfinex-derivatives","BTCF0:USTF0",1610282229473,0.13632608,39557.0,39554.0,0.000274]
["bitfinex-derivatives","BTCF0:USTF0",1610282229674,0.13632608,39557.0,39555.0,0.000274]
["bitfinex-derivatives","BTCF0:USTF0",1610282230174,0.13632608,39557.0,39554.0,0.00027402]
["bitfinex-derivatives","BTCF0:USTF0",1610282230375,0.13632608,39557.0,39556.0,0.00027402]
["bitfinex-derivatives","BTCF0:USTF0",1610282230574,0.13632608,39557.0,39555.0,0.00027404]
["bitfinex-derivatives","BTCF0:USTF0",1610282230775,0.13632608,39557.0,39554.0,0.00027404]
["bitfinex-derivatives","BTCF0:USTF0",1610282230976,0.13632608,39557.0,39553.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610282230977,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282231278,0.13632608,39557.0,39555.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282231677,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282232076,0.13632608,39557.0,39554.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282232477,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282232677,0.13632608,39557.0,39555.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282232879,0.13632608,39557.0,39554.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282233080,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282233478,0.13632608,39557.0,39555.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282233678,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282234378,0.13632608,39557.0,39554.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282234578,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282234778,0.13632608,39557.0,39555.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610282234980,0.13632608,39557.0,39556.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610282235280,0.13632608,39557.0,39554.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610282235481,0.13632608,39557.0,39556.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610282235878,0.13632608,39557.0,39554.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282236078,0.13632608,39557.0,39556.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282236280,0.13632608,39557.0,39555.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610282236680,0.13632608,39557.0,39556.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1610282237079,0.13632608,39557.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282238482,0.13632608,39547.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282242085,0.09679,39568.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282242285,0.289,39575.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282242686,0.13632608,39547.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282242886,0.13632608,39547.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282243088,0.10707,39567.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282244586,0.13632608,39547.0,39546.0,0.16479184]
["bitfinex-derivatives","BTCF0:USTF0",1610282245388,0.13632608,39547.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282248794,0.10707,39567.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282248994,0.289,39575.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282249193,0.13632608,39547.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282253998,0.09788235,39568.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282253999,0.00779533,39565.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282254399,0.02323534,39562.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282254800,0.00779851,39560.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282255200,0.00779539,39559.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282255398,0.13632608,39547.0,39546.0,0.02846576]
["bitfinex-derivatives","BTCF0:USTF0",1610282256400,0.13632608,39547.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282257302,0.13607164,39547.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282259502,0.13607164,39547.0,39546.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1610282259703,4.29357164,39547.0,39546.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1610282261605,4.29357164,39547.0,39546.0,0.00027406]
["bitfinex-derivatives","BTCF0:USTF0",1610282265910,4.29357164,39547.0,39537.0,0.02849267]
["bitfinex-derivatives","BTCF0:USTF0",1610282266112,4.29357164,39547.0,39546.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610282266512,4.29357164,39547.0,39538.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610282266710,4.36752164,39547.0,39546.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610282267011,4.36752164,39547.0,39527.0,0.02849151]
["bitfinex-derivatives","BTCF0:USTF0",1610282267210,4.36752164,39547.0,39546.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610282267411,4.23145,39547.0,39528.0,0.02849141]
["bitfinex-derivatives","BTCF0:USTF0",1610282267711,4.23145,39547.0,39546.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610282268113,4.23145,39547.0,39529.0,0.02849263]
["bitfinex-derivatives","BTCF0:USTF0",1610282268312,5.73145,39547.0,39546.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610282268512,5.73145,39547.0,39530.0,0.02849547]
["bitfinex-derivatives","BTCF0:USTF0",1610282268713,5.73145,39547.0,39530.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610282268912,5.7392499,39547.0,39546.0,0.00027429]
["bitfinex-derivatives","BTCF0:USTF0",1610282269111,5.7392499,39547.0,39531.0,0.00027023]
["bitfinex-derivatives","BTCF0:USTF0",1610282269312,0.02324735,39545.0,39508.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610282269513,0.00779809,39544.0,39532.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1610282269912,0.00779836,39542.0,39509.0,0.02714524]
["bitfinex-derivatives","BTCF0:USTF0",1610282270112,0.00779836,39542.0,39533.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1610282270312,0.02324301,39541.0,39510.0,0.00027027]
["bitfinex-derivatives","BTCF0:USTF0",1610282270913,0.00779516,39540.0,39509.0,0.02714526]
["bitfinex-derivatives","BTCF0:USTF0",1610282271113,0.29463359,39540.0,39511.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610282271514,0.13632608,39512.0,39510.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610282271715,0.13632608,39512.0,39509.0,0.02687499]
["bitfinex-derivatives","BTCF0:USTF0",1610282271914,0.13632608,39512.0,39511.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610282272314,0.13632608,39512.0,39509.0,0.02714527]
["bitfinex-derivatives","BTCF0:USTF0",1610282272513,0.13632608,39512.0,39511.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610282272715,0.13632608,39512.0,39510.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282273116,0.13632608,39512.0,39511.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282273517,0.13632608,39512.0,39503.0,0.02714714]
["bitfinex-derivatives","BTCF0:USTF0",1610282273717,0.13632608,39512.0,39511.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282274118,0.13632608,39512.0,39503.0,0.02714714]
["bitfinex-derivatives","BTCF0:USTF0",1610282274318,0.13632608,39512.0,39511.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282274519,0.13632608,39512.0,39504.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282274818,0.13632608,39512.0,39511.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282275219,0.13632608,39512.0,39505.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282275419,0.13632608,39512.0,39511.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282275620,0.11489,39518.0,39503.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282276019,0.11489,39518.0,39511.0,0.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1610282276222,0.11489,39518.0,39499.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610282276223,0.11489,39518.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282276822,0.11489,39518.0,39517.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610282277823,0.11489,39518.0,39500.0,0.02720749]
["bitfinex-derivatives","BTCF0:USTF0",1610282278023,0.11489,39518.0,39517.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610282278223,0.25121608,39518.0,39501.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610282278625,3.75991608,39518.0,39500.0,0.02720749]
["bitfinex-derivatives","BTCF0:USTF0",1610282278825,3.75991608,39518.0,39502.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282279028,3.75991608,39518.0,39501.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282279326,3.75991608,39518.0,39503.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282279626,3.75991608,39518.0,39502.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282279826,3.75991608,39518.0,39504.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610282280226,0.13632608,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282280627,0.13632608,39505.0,39504.0,0.16347237]
["bitfinex-derivatives","BTCF0:USTF0",1610282282328,3.62359,39518.0,39504.0,0.02714629]
["bitfinex-derivatives","BTCF0:USTF0",1610282282728,0.13632608,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282283129,0.13632608,39505.0,39504.0,0.16347322]
["bitfinex-derivatives","BTCF0:USTF0",1610282284634,3.62359,39518.0,39504.0,0.16347322]
["bitfinex-derivatives","BTCF0:USTF0",1610282284834,3.62359,39518.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282285233,3.62359,39518.0,39509.0,0.02714717]
["bitfinex-derivatives","BTCF0:USTF0",1610282286837,0.13632608,39510.0,39509.0,0.02714717]
["bitfinex-derivatives","BTCF0:USTF0",1610282287238,3.62359,39518.0,39509.0,0.02714717]
["bitfinex-derivatives","BTCF0:USTF0",1610282287838,3.62359,39518.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282288038,0.4273,39517.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282288841,0.13632608,39501.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282289243,0.4273,39517.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282291545,0.13632608,39501.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282293048,0.4273,39517.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282293552,0.13632608,39501.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282297352,0.64262608,39501.0,39500.0,0.02721043]
["bitfinex-derivatives","BTCF0:USTF0",1610282299657,0.64262608,39501.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282300057,0.64262608,39501.0,39500.0,0.02715904]
["bitfinex-derivatives","BTCF0:USTF0",1610282300255,0.64262608,39501.0,39482.0,0.02714143]
["bitfinex-derivatives","BTCF0:USTF0",1610282300456,0.64262608,39501.0,39500.0,0.02714151]
["bitfinex-derivatives","BTCF0:USTF0",1610282300858,0.64262608,39501.0,39488.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610282301057,0.64262608,39501.0,39500.0,0.0271414]
["bitfinex-derivatives","BTCF0:USTF0",1610282301260,0.64262608,39501.0,39489.0,0.02714152]
["bitfinex-derivatives","BTCF0:USTF0",1610282301458,0.13632608,39490.0,39489.0,0.02714152]
["bitfinex-derivatives","BTCF0:USTF0",1610282301657,0.13632608,39490.0,39488.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610282302062,0.13632608,39490.0,39489.0,0.02714184]
["bitfinex-derivatives","BTCF0:USTF0",1610282303460,0.5063,39501.0,39489.0,0.16346792]
["bitfinex-derivatives","BTCF0:USTF0",1610282303861,0.5063,39501.0,39490.0,0.02713078]
["bitfinex-derivatives","BTCF0:USTF0",1610282304261,0.5088,39501.0,39490.0,0.02713078]
["bitfinex-derivatives","BTCF0:USTF0",1610282304461,0.07594,39527.0,39489.0,0.02712447]
["bitfinex-derivatives","BTCF0:USTF0",1610282304664,0.00778461,39539.0,39491.0,0.02711816]
["bitfinex-derivatives","BTCF0:USTF0",1610282305061,0.08173321,39547.0,39489.0,0.02711437]
["bitfinex-derivatives","BTCF0:USTF0",1610282305261,0.08173321,39547.0,39492.0,0.02711341]
["bitfinex-derivatives","BTCF0:USTF0",1610282305461,0.07395,39547.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282305662,0.00778611,39552.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282306064,0.00778581,39553.0,39536.0,0.02710719]
["bitfinex-derivatives","BTCF0:USTF0",1610282306465,0.00778581,39553.0,39529.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610282306663,0.08969581,39553.0,39537.0,0.02710491]
["bitfinex-derivatives","BTCF0:USTF0",1610282306866,0.1556,39552.0,39537.0,0.02710323]
["bitfinex-derivatives","BTCF0:USTF0",1610282307063,0.1556,39552.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282307266,0.00778984,39551.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282307464,0.13632608,39531.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282311470,0.13632608,39531.0,39530.0,0.1634312]
["bitfinex-derivatives","BTCF0:USTF0",1610282312570,0.13632608,39531.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282315572,0.13632608,39531.0,39530.0,0.1634312]
["bitfinex-derivatives","BTCF0:USTF0",1610282315772,0.13632608,39531.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282316572,0.56494369,39553.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282316973,0.08191,39553.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282317173,0.48306441,39554.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282317775,0.55170154,39556.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282317776,0.48308828,39555.0,39530.0,0.02710512]
["bitfinex-derivatives","BTCF0:USTF0",1610282317977,1.98308828,39555.0,39530.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610282318178,0.48314348,39550.0,39530.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610282318377,0.55891348,39550.0,39530.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610282318578,0.48322216,39548.0,39530.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610282318978,0.48326115,39545.0,39530.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610282319579,0.13632608,39531.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282319977,0.13632608,39531.0,39517.0,0.02711345]
["bitfinex-derivatives","BTCF0:USTF0",1610282320179,0.13632608,39531.0,39517.0,0.12997345]
["bitfinex-derivatives","BTCF0:USTF0",1610282320379,0.13632608,39531.0,39517.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610282320577,0.13632608,39531.0,39518.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610282321578,0.13632608,39519.0,39518.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610282322179,0.13632608,39519.0,39508.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610282322180,0.13632608,39519.0,39509.0,0.02711929]
["bitfinex-derivatives","BTCF0:USTF0",1610282322380,0.07585,39529.0,39518.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1610282322782,0.07585,39529.0,39510.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1610282322980,0.07585,39529.0,39519.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1610282323183,0.48373363,39528.0,39511.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610282323584,0.48379963,39527.0,39520.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610282323781,0.48379963,39527.0,39501.0,0.02685505]
["bitfinex-derivatives","BTCF0:USTF0",1610282323983,0.48381325,39526.0,39501.0,0.02685505]
["bitfinex-derivatives","BTCF0:USTF0",1610282324183,0.13632608,39502.0,39501.0,0.02712536]
["bitfinex-derivatives","BTCF0:USTF0",1610282324784,0.13632608,39502.0,39501.0,0.00027033]
["bitfinex-derivatives","BTCF0:USTF0",1610282324985,0.13632608,39502.0,39501.0,0.02713621]
["bitfinex-derivatives","BTCF0:USTF0",1610282325386,0.13632608,39502.0,39489.0,0.02713581]
["bitfinex-derivatives","BTCF0:USTF0",1610282325585,0.2938,39513.0,39501.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610282325785,0.2938,39513.0,39490.0,0.02713667]
["bitfinex-derivatives","BTCF0:USTF0",1610282326186,0.2938,39513.0,39502.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610282326388,0.2938,39513.0,39491.0,0.02713557]
["bitfinex-derivatives","BTCF0:USTF0",1610282326586,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282327189,0.13632608,39492.0,39491.0,0.16346078]
["bitfinex-derivatives","BTCF0:USTF0",1610282330593,0.2938,39513.0,39491.0,0.0271347]
["bitfinex-derivatives","BTCF0:USTF0",1610282330991,0.10117,39514.0,39491.0,0.0271347]
["bitfinex-derivatives","BTCF0:USTF0",1610282331190,1.03649786,39527.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282331591,0.07585,39529.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282331790,1.03640215,39531.0,39501.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610282331992,0.48381288,39532.0,39514.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282332394,1.03634102,39534.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282333097,0.13632608,39516.0,39515.0,0.13659419]
["bitfinex-derivatives","BTCF0:USTF0",1610282334498,0.13632608,39516.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282338303,3.2933,39520.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282339102,0.13632608,39516.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282343206,3.2933,39520.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282343605,0.13632608,39516.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282354017,0.298,39520.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282356221,0.13632608,39516.0,39515.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610282356519,0.13632608,39516.0,39489.0,0.02645525]
["bitfinex-derivatives","BTCF0:USTF0",1610282356718,0.13632608,39516.0,39515.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1610282356919,0.13632608,39516.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282357121,0.298,39520.0,39515.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610282357520,0.298,39520.0,39493.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610282357719,0.00769569,39519.0,39516.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1610282357919,0.00769569,39519.0,39494.0,0.02645886]
["bitfinex-derivatives","BTCF0:USTF0",1610282358221,0.13632608,39495.0,39494.0,0.02619056]
["bitfinex-derivatives","BTCF0:USTF0",1610282358821,0.08515,39512.0,39494.0,0.02619056]
["bitfinex-derivatives","BTCF0:USTF0",1610282358822,0.0928267,39512.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282359219,0.00767319,39511.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282359419,1.50767319,39511.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282360218,0.13632608,39495.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282362019,0.00770231,39510.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282362222,0.08515,39512.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282362621,0.13632608,39495.0,39494.0,0.02645891]
["bitfinex-derivatives","BTCF0:USTF0",1610282363220,4.20512608,39495.0,39494.0,0.02645888]
["bitfinex-derivatives","BTCF0:USTF0",1610282367523,4.20512608,39495.0,39482.0,0.02645565]
["bitfinex-derivatives","BTCF0:USTF0",1610282367924,4.0688,39495.0,39482.0,0.02645565]
["bitfinex-derivatives","BTCF0:USTF0",1610282368325,4.0688,39495.0,39469.0,0.15799993]
["bitfinex-derivatives","BTCF0:USTF0",1610282368525,4.0688,39495.0,39483.0,0.02645447]
["bitfinex-derivatives","BTCF0:USTF0",1610282368725,0.13632608,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282369127,0.13632608,39489.0,39488.0,0.16277913]
["bitfinex-derivatives","BTCF0:USTF0",1610282369324,4.0688,39495.0,39488.0,0.02645305]
["bitfinex-derivatives","BTCF0:USTF0",1610282369925,4.0688,39495.0,39484.0,0.02645422]
["bitfinex-derivatives","BTCF0:USTF0",1610282370127,4.0688,39495.0,39489.0,0.02645496]
["bitfinex-derivatives","BTCF0:USTF0",1610282370328,4.0688,39495.0,39485.0,0.02645481]
["bitfinex-derivatives","BTCF0:USTF0",1610282370726,4.0688,39495.0,39490.0,0.02645493]
["bitfinex-derivatives","BTCF0:USTF0",1610282370926,4.0688,39495.0,39486.0,0.02645587]
["bitfinex-derivatives","BTCF0:USTF0",1610282371125,4.0688,39495.0,39484.0,0.02645477]
["bitfinex-derivatives","BTCF0:USTF0",1610282371528,4.0688,39495.0,39487.0,0.02645455]
["bitfinex-derivatives","BTCF0:USTF0",1610282371730,4.0688,39495.0,39483.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610282371731,4.0688,39495.0,39485.0,0.02645432]
["bitfinex-derivatives","BTCF0:USTF0",1610282371928,4.0688,39495.0,39488.0,0.02645449]
["bitfinex-derivatives","BTCF0:USTF0",1610282372127,4.0688,39495.0,39486.0,0.02645463]
["bitfinex-derivatives","BTCF0:USTF0",1610282372428,4.0688,39495.0,39484.0,0.0264554]
["bitfinex-derivatives","BTCF0:USTF0",1610282372631,0.13632608,39487.0,39484.0,0.0264554]
["bitfinex-derivatives","BTCF0:USTF0",1610282372827,0.13632608,39487.0,39483.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610282373028,0.13632608,39487.0,39485.0,0.02645543]
["bitfinex-derivatives","BTCF0:USTF0",1610282373230,0.13632608,39487.0,39484.0,0.02645536]
["bitfinex-derivatives","BTCF0:USTF0",1610282373528,0.13632608,39487.0,39486.0,0.02645553]
["bitfinex-derivatives","BTCF0:USTF0",1610282373728,0.13632608,39487.0,39485.0,0.0264556]
["bitfinex-derivatives","BTCF0:USTF0",1610282374130,0.13632608,39487.0,39486.0,0.02645565]
["bitfinex-derivatives","BTCF0:USTF0",1610282374531,0.13632608,39487.0,39484.0,0.0264561]
["bitfinex-derivatives","BTCF0:USTF0",1610282374830,0.13632608,39487.0,39486.0,0.02645584]
["bitfinex-derivatives","BTCF0:USTF0",1610282375030,0.13632608,39487.0,39485.0,0.02645576]
["bitfinex-derivatives","BTCF0:USTF0",1610282375432,0.13632608,39487.0,39486.0,0.02645583]
["bitfinex-derivatives","BTCF0:USTF0",1610282375832,0.13632608,39487.0,39484.0,0.02645635]
["bitfinex-derivatives","BTCF0:USTF0",1610282376233,0.13632608,39487.0,39486.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610282376434,0.13632608,39487.0,39485.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610282376634,0.13632608,39487.0,39486.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610282377033,0.13632608,39487.0,39484.0,0.02645635]
["bitfinex-derivatives","BTCF0:USTF0",1610282377237,0.13632608,39487.0,39486.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610282377434,0.13632608,39487.0,39485.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610282377835,0.13632608,39487.0,39486.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282378034,0.13632608,39487.0,39485.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282378233,0.13632608,39487.0,39484.0,0.02645645]
["bitfinex-derivatives","BTCF0:USTF0",1610282378635,0.13632608,39487.0,39486.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282378836,0.13632608,39487.0,39485.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282379036,0.13632608,39487.0,39484.0,0.02645645]
["bitfinex-derivatives","BTCF0:USTF0",1610282379439,0.13632608,39487.0,39486.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282379638,0.13632608,39487.0,39485.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282379839,0.10279,39504.0,39486.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1610282380438,0.10279,39504.0,39484.0,0.02618812]
["bitfinex-derivatives","BTCF0:USTF0",1610282380439,0.10279,39504.0,39484.0,0.02645645]
["bitfinex-derivatives","BTCF0:USTF0",1610282380838,0.10279,39504.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282381238,0.10279,39504.0,39486.0,0.02645612]
["bitfinex-derivatives","BTCF0:USTF0",1610282382841,0.13632608,39487.0,39486.0,0.02645612]
["bitfinex-derivatives","BTCF0:USTF0",1610282385643,0.13632608,39487.0,39484.0,0.02645571]
["bitfinex-derivatives","BTCF0:USTF0",1610282385841,0.13632608,39487.0,39486.0,0.02645556]
["bitfinex-derivatives","BTCF0:USTF0",1610282386242,0.13632608,39487.0,39484.0,0.02645541]
["bitfinex-derivatives","BTCF0:USTF0",1610282386442,0.13632608,39487.0,39486.0,0.02645432]
["bitfinex-derivatives","BTCF0:USTF0",1610282386643,0.13632608,39487.0,39485.0,0.0264552]
["bitfinex-derivatives","BTCF0:USTF0",1610282387045,0.13632608,39487.0,39486.0,0.02645549]
["bitfinex-derivatives","BTCF0:USTF0",1610282387444,0.13632608,39487.0,39484.0,0.02645484]
["bitfinex-derivatives","BTCF0:USTF0",1610282387844,0.13632608,39487.0,39486.0,0.02645475]
["bitfinex-derivatives","BTCF0:USTF0",1610282388045,0.13632608,39487.0,39483.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610282388046,0.13632608,39487.0,39485.0,0.02645506]
["bitfinex-derivatives","BTCF0:USTF0",1610282388244,0.10279,39504.0,39486.0,0.02645541]
["bitfinex-derivatives","BTCF0:USTF0",1610282388446,0.08515,39512.0,39486.0,0.02645541]
["bitfinex-derivatives","BTCF0:USTF0",1610282388646,2.53286205,39513.0,39486.0,0.02645541]
["bitfinex-derivatives","BTCF0:USTF0",1610282388847,0.13632608,39487.0,39484.0,0.02645746]
["bitfinex-derivatives","BTCF0:USTF0",1610282389046,0.13632608,39487.0,39483.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610282389446,0.13632608,39487.0,39485.0,0.02615151]
["bitfinex-derivatives","BTCF0:USTF0",1610282389648,0.13632608,39487.0,39484.0,0.02615154]
["bitfinex-derivatives","BTCF0:USTF0",1610282389846,0.13632608,39487.0,39486.0,0.02615154]
["bitfinex-derivatives","BTCF0:USTF0",1610282390046,0.13632608,39487.0,39485.0,0.02615222]
["bitfinex-derivatives","BTCF0:USTF0",1610282390451,0.13632608,39487.0,39486.0,0.02615321]
["bitfinex-derivatives","BTCF0:USTF0",1610282390948,0.13632608,39487.0,39478.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610282390949,0.13632608,39487.0,39479.0,0.02615524]
["bitfinex-derivatives","BTCF0:USTF0",1610282391149,0.13632608,39487.0,39486.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1610282391348,3.54442608,39487.0,39486.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1610282391549,3.54442608,39487.0,39480.0,0.02615502]
["bitfinex-derivatives","BTCF0:USTF0",1610282391749,3.54442608,39487.0,39486.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1610282391949,3.4081,39487.0,39479.0,0.02615906]
["bitfinex-derivatives","BTCF0:USTF0",1610282392348,3.4081,39487.0,39486.0,0.02615936]
["bitfinex-derivatives","BTCF0:USTF0",1610282392549,3.4081,39487.0,39480.0,0.02615882]
["bitfinex-derivatives","BTCF0:USTF0",1610282392750,3.4081,39487.0,39479.0,0.02615905]
["bitfinex-derivatives","BTCF0:USTF0",1610282392949,0.13632608,39480.0,39478.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610282393252,0.13632608,39480.0,39479.0,0.0261445]
["bitfinex-derivatives","BTCF0:USTF0",1610282394049,0.13632608,39480.0,39479.0,0.02614458]
["bitfinex-derivatives","BTCF0:USTF0",1610282394250,0.72012608,39480.0,39479.0,0.02614458]
["bitfinex-derivatives","BTCF0:USTF0",1610282398056,0.72012608,39480.0,39479.0,0.02614487]
["bitfinex-derivatives","BTCF0:USTF0",1610282399659,0.72012608,39480.0,39471.0,0.02614447]
["bitfinex-derivatives","BTCF0:USTF0",1610282399857,0.72012608,39480.0,39479.0,0.02614652]
["bitfinex-derivatives","BTCF0:USTF0",1610282400258,0.72012608,39480.0,39472.0,0.02614802]
["bitfinex-derivatives","BTCF0:USTF0",1610282400459,0.72012608,39480.0,39470.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610282400460,0.5838,39480.0,39479.0,0.02614888]
["bitfinex-derivatives","BTCF0:USTF0",1610282400660,0.5838,39480.0,39471.0,0.02615099]
["bitfinex-derivatives","BTCF0:USTF0",1610282400860,3.7445,39476.0,39470.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610282401060,0.13632608,39471.0,39452.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1610282401260,0.13632608,39471.0,39453.0,0.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1610282401462,0.13632608,39471.0,39470.0,0.02615354]
["bitfinex-derivatives","BTCF0:USTF0",1610282401661,3.7445,39476.0,39462.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610282402062,3.7445,39476.0,39463.0,0.0261564]
["bitfinex-derivatives","BTCF0:USTF0",1610282403062,0.13632608,39464.0,39463.0,0.0261564]
["bitfinex-derivatives","BTCF0:USTF0",1610282405968,0.13632608,39464.0,39462.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610282406166,0.13632608,39464.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282410772,3.0826,39467.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282411171,0.13632608,39464.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282413472,3.0826,39467.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282415175,0.13632608,39464.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282421484,0.07812,39487.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282421686,0.00768329,39491.0,39463.0,0.0261571]
["bitfinex-derivatives","BTCF0:USTF0",1610282421885,0.00768329,39491.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282422087,0.01521593,39492.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282422088,0.00768992,39492.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282422286,0.00768992,39492.0,39466.0,0.02616211]
["bitfinex-derivatives","BTCF0:USTF0",1610282422485,0.00769557,39493.0,39466.0,0.02616211]
["bitfinex-derivatives","BTCF0:USTF0",1610282422885,0.39616248,39495.0,39463.0,0.02616076]
["bitfinex-derivatives","BTCF0:USTF0",1610282423088,0.39616248,39495.0,39467.0,0.02615931]
["bitfinex-derivatives","BTCF0:USTF0",1610282423287,0.39616248,39495.0,39463.0,0.02615784]
["bitfinex-derivatives","BTCF0:USTF0",1610282423487,0.39616248,39495.0,39468.0,0.02615693]
["bitfinex-derivatives","BTCF0:USTF0",1610282423689,0.38846,39495.0,39468.0,0.02615693]
["bitfinex-derivatives","BTCF0:USTF0",1610282423889,0.38846,39495.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282423890,0.13632608,39469.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282424291,0.13632608,39469.0,39468.0,0.16248399]
["bitfinex-derivatives","BTCF0:USTF0",1610282428895,0.13632608,39469.0,39468.0,0.02615791]
["bitfinex-derivatives","BTCF0:USTF0",1610282429295,0.13632608,39469.0,39462.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610282429296,0.13632608,39469.0,39463.0,0.02615657]
["bitfinex-derivatives","BTCF0:USTF0",1610282429696,0.13632608,39469.0,39468.0,0.02615645]
["bitfinex-derivatives","BTCF0:USTF0",1610282429898,0.13632608,39469.0,39463.0,0.02615723]
["bitfinex-derivatives","BTCF0:USTF0",1610282430096,0.13632608,39469.0,39468.0,0.02615661]
["bitfinex-derivatives","BTCF0:USTF0",1610282430496,0.13632608,39469.0,39463.0,0.02615631]
["bitfinex-derivatives","BTCF0:USTF0",1610282430696,0.13632608,39469.0,39468.0,0.02615605]
["bitfinex-derivatives","BTCF0:USTF0",1610282430900,0.13632608,39469.0,39464.0,0.02615611]
["bitfinex-derivatives","BTCF0:USTF0",1610282431300,0.13632608,39469.0,39463.0,0.02615617]
["bitfinex-derivatives","BTCF0:USTF0",1610282431499,0.13632608,39469.0,39465.0,0.02615629]
["bitfinex-derivatives","BTCF0:USTF0",1610282431699,0.13632608,39469.0,39464.0,0.02615582]
["bitfinex-derivatives","BTCF0:USTF0",1610282431900,0.13632608,39465.0,39464.0,0.02615582]
["bitfinex-derivatives","BTCF0:USTF0",1610282432099,0.13632608,39465.0,39463.0,0.02615529]
["bitfinex-derivatives","BTCF0:USTF0",1610282432300,0.13632608,39465.0,39462.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610282432500,0.13632608,39465.0,39464.0,0.02615495]
["bitfinex-derivatives","BTCF0:USTF0",1610282432900,0.13632608,39465.0,39463.0,0.02615559]
["bitfinex-derivatives","BTCF0:USTF0",1610282433100,0.13632608,39465.0,39464.0,0.02615528]
["bitfinex-derivatives","BTCF0:USTF0",1610282433508,0.09118,39484.0,39463.0,0.026157]
["bitfinex-derivatives","BTCF0:USTF0",1610282433701,0.02293453,39493.0,39463.0,0.026157]
["bitfinex-derivatives","BTCF0:USTF0",1610282433901,0.02293453,39493.0,39465.0,0.02615662]
["bitfinex-derivatives","BTCF0:USTF0",1610282434101,0.02293453,39493.0,39463.0,0.02615715]
["bitfinex-derivatives","BTCF0:USTF0",1610282434302,0.02293453,39493.0,39466.0,0.0261578]
["bitfinex-derivatives","BTCF0:USTF0",1610282434702,0.02293453,39493.0,39464.0,0.02615668]
["bitfinex-derivatives","BTCF0:USTF0",1610282434901,0.02293453,39493.0,39463.0,0.0261566]
["bitfinex-derivatives","BTCF0:USTF0",1610282435103,0.02293453,39493.0,39465.0,0.02615716]
["bitfinex-derivatives","BTCF0:USTF0",1610282435504,0.02290134,39492.0,39464.0,0.02615762]
["bitfinex-derivatives","BTCF0:USTF0",1610282435704,0.02290134,39492.0,39466.0,0.02615715]
["bitfinex-derivatives","BTCF0:USTF0",1610282435904,0.13632608,39467.0,39465.0,0.02615706]
["bitfinex-derivatives","BTCF0:USTF0",1610282436208,0.13632608,39467.0,39463.0,0.02615709]
["bitfinex-derivatives","BTCF0:USTF0",1610282436403,0.13632608,39467.0,39466.0,0.02615704]
["bitfinex-derivatives","BTCF0:USTF0",1610282436803,0.13632608,39467.0,39464.0,0.02615713]
["bitfinex-derivatives","BTCF0:USTF0",1610282437004,0.13632608,39467.0,39466.0,0.02615715]
["bitfinex-derivatives","BTCF0:USTF0",1610282437205,0.13632608,39467.0,39465.0,0.02615706]
["bitfinex-derivatives","BTCF0:USTF0",1610282437604,0.13632608,39467.0,39466.0,0.02615708]
["bitfinex-derivatives","BTCF0:USTF0",1610282437806,0.13632608,39467.0,39463.0,0.02615706]
["bitfinex-derivatives","BTCF0:USTF0",1610282438005,0.13632608,39467.0,39466.0,0.02615712]
["bitfinex-derivatives","BTCF0:USTF0",1610282438404,0.13632608,39467.0,39463.0,0.02615706]
["bitfinex-derivatives","BTCF0:USTF0",1610282438605,0.13632608,39467.0,39466.0,0.02615706]
["bitfinex-derivatives","BTCF0:USTF0",1610282438808,0.13632608,39467.0,39464.0,0.02615686]
["bitfinex-derivatives","BTCF0:USTF0",1610282439206,0.13632608,39467.0,39463.0,0.02615702]
["bitfinex-derivatives","BTCF0:USTF0",1610282439407,0.13632608,39467.0,39465.0,0.0261566]
["bitfinex-derivatives","BTCF0:USTF0",1610282439607,0.13632608,39467.0,39464.0,0.02615662]
["bitfinex-derivatives","BTCF0:USTF0",1610282440008,0.13632608,39467.0,39466.0,0.0261573]
["bitfinex-derivatives","BTCF0:USTF0",1610282440207,0.13632608,39467.0,39465.0,0.02615715]
["bitfinex-derivatives","BTCF0:USTF0",1610282440408,0.13632608,39467.0,39466.0,0.0261573]
["bitfinex-derivatives","BTCF0:USTF0",1610282440811,0.13632608,39467.0,39463.0,0.02615744]
["bitfinex-derivatives","BTCF0:USTF0",1610282441011,0.13632608,39467.0,39466.0,0.02615744]
["bitfinex-derivatives","BTCF0:USTF0",1610282441212,0.13632608,39467.0,39464.0,0.02615708]
["bitfinex-derivatives","BTCF0:USTF0",1610282441612,0.13632608,39467.0,39466.0,0.02615701]
["bitfinex-derivatives","BTCF0:USTF0",1610282441811,0.13632608,39467.0,39465.0,0.02615723]
["bitfinex-derivatives","BTCF0:USTF0",1610282442013,0.13632608,39467.0,39466.0,0.02615698]
["bitfinex-derivatives","BTCF0:USTF0",1610282442616,0.13632608,39467.0,39463.0,0.0261572]
["bitfinex-derivatives","BTCF0:USTF0",1610282442816,0.13632608,39467.0,39466.0,0.02615583]
["bitfinex-derivatives","BTCF0:USTF0",1610282443016,0.13632608,39467.0,39462.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610282443017,0.13632608,39467.0,39464.0,0.02615565]
["bitfinex-derivatives","BTCF0:USTF0",1610282443418,0.13632608,39467.0,39466.0,0.02615526]
["bitfinex-derivatives","BTCF0:USTF0",1610282443617,0.13632608,39467.0,39465.0,0.0261554]
["bitfinex-derivatives","BTCF0:USTF0",1610282443818,0.13632608,39467.0,39466.0,0.02615557]
["bitfinex-derivatives","BTCF0:USTF0",1610282444420,0.13632608,39467.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282444618,0.13632608,39467.0,39466.0,0.0261558]
["bitfinex-derivatives","BTCF0:USTF0",1610282446722,0.13632608,39467.0,39463.0,0.02615491]
["bitfinex-derivatives","BTCF0:USTF0",1610282450630,2.8484,39475.0,39463.0,0.02615491]
["bitfinex-derivatives","BTCF0:USTF0",1610282452231,0.13632608,39464.0,39463.0,0.02615491]
["bitfinex-derivatives","BTCF0:USTF0",1610282454235,3.10622608,39464.0,39463.0,0.02615491]
["bitfinex-derivatives","BTCF0:USTF0",1610282464760,3.10622608,39464.0,39454.0,0.02563211]
["bitfinex-derivatives","BTCF0:USTF0",1610282464957,1.47436631,39463.0,39453.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610282465156,1.47436631,39463.0,39455.0,0.02563476]
["bitfinex-derivatives","BTCF0:USTF0",1610282465559,1.47436631,39463.0,39454.0,0.02466951]
["bitfinex-derivatives","BTCF0:USTF0",1610282465758,1.47436631,39463.0,39456.0,0.02466912]
["bitfinex-derivatives","BTCF0:USTF0",1610282465957,1.47436631,39463.0,39455.0,0.02467086]
["bitfinex-derivatives","BTCF0:USTF0",1610282466157,1.47436631,39463.0,39457.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1610282466359,0.13632608,39458.0,39457.0,0.02467173]
["bitfinex-derivatives","BTCF0:USTF0",1610282466559,0.66170608,39458.0,39456.0,0.02467258]
["bitfinex-derivatives","BTCF0:USTF0",1610282466760,0.66170608,39458.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282466960,0.66170608,39458.0,39445.0,0.02467455]
["bitfinex-derivatives","BTCF0:USTF0",1610282468161,0.66170608,39458.0,39445.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610282468361,0.13632608,39446.0,39445.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610282471963,0.13632608,39446.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282473765,0.11472,39448.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282473965,0.00750997,39451.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282474364,0.13632608,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282474565,0.23971608,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282483174,0.10339,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282483376,0.11116,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282484375,0.24748608,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282486974,0.11116,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282487377,1.61116,39445.0,39444.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1610282488376,1.61860442,39445.0,39444.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610282488575,2.94489947,39445.0,39390.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610282488775,0.13632608,39391.0,39390.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610282488977,0.13632608,39391.0,39365.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610282489778,0.24820608,39391.0,39365.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610282490778,0.24820608,39391.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282491378,0.24820608,39391.0,39365.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610282492780,0.24820608,39391.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282493380,0.24820608,39391.0,39365.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610282494784,0.24820608,39391.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282495383,0.24820608,39391.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282495384,0.11188,39391.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282495585,0.2725,39399.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282495786,0.09813,39400.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282495983,0.2742,39407.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282496184,0.2792,39399.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282496382,0.36652,39399.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282496782,0.13632608,39390.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282496982,0.22992608,39390.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282497785,0.22992608,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282497985,0.0936,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282499888,0.22992608,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282500288,0.0936,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282502089,0.10887,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282502489,0.24519608,39390.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282503092,0.10887,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282504391,0.24519608,39390.0,39352.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610282504791,0.10887,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282506394,0.24519608,39390.0,39352.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610282507697,0.10887,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282507894,0.09233,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282508396,0.22865608,39390.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282508595,0.22865608,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282510501,0.22865608,39390.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282510701,0.09233,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282512403,0.22865608,39390.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282514704,0.22865608,39390.0,39352.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610282518506,0.22865608,39390.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282519107,0.22865608,39390.0,39362.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610282520107,0.09233,39390.0,39370.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610282520306,0.08732,39399.0,39389.0,0.00346323]
["bitfinex-derivatives","BTCF0:USTF0",1610282520507,0.09539,39408.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282520706,7.5713,39416.0,39389.0,0.00346323]
["bitfinex-derivatives","BTCF0:USTF0",1610282520907,7.5713,39416.0,39395.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282521106,7.5713,39416.0,39390.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610282521307,7.67924,39416.0,39390.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610282521509,7.67924,39416.0,39396.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610282521706,7.67924,39416.0,39391.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610282521906,7.67924,39416.0,39389.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1610282521907,7.67924,39416.0,39397.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610282522308,7.67924,39416.0,39390.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610282522510,7.67924,39416.0,39389.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1610282522511,7.67924,39416.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282522913,7.67924,39416.0,39391.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610282523111,7.67924,39416.0,39389.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1610282523112,0.10794,39416.0,39406.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610282523515,0.10794,39416.0,39390.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610282523913,0.10794,39416.0,39407.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610282524115,0.10794,39416.0,39394.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610282524314,0.10794,39416.0,39408.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610282524714,0.10794,39416.0,39395.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610282524913,0.10794,39416.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282525114,0.10794,39416.0,39395.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282525516,0.10794,39416.0,39413.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282525717,0.10794,39416.0,39396.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282525916,0.10794,39416.0,39414.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282526118,0.10794,39416.0,39397.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282526318,0.2838,39440.0,39397.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282526519,0.08389,39421.0,39415.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282526821,0.06769,39440.0,39398.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282527018,0.06769,39440.0,39416.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282527221,0.06769,39440.0,39399.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282527621,0.06769,39440.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282528021,0.06769,39440.0,39394.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610282528623,0.06769,39440.0,39395.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282528823,0.00745743,39437.0,39395.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282529026,0.09291743,39437.0,39395.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282529226,0.00745468,39436.0,39395.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282529626,0.13632608,39396.0,39395.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282531729,0.13632608,39396.0,39394.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610282531931,0.13632608,39396.0,39389.0,0.13952684]
["bitfinex-derivatives","BTCF0:USTF0",1610282532329,0.13632608,39396.0,39390.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610282532831,0.13632608,39396.0,39392.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282533031,0.13632608,39396.0,39391.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610282533230,0.13632608,39396.0,39389.0,0.13952684]
["bitfinex-derivatives","BTCF0:USTF0",1610282533630,3.8367,39409.0,39389.0,0.13952684]
["bitfinex-derivatives","BTCF0:USTF0",1610282534731,3.8367,39409.0,39390.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282535533,3.8367,39409.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282535934,3.8367,39409.0,39394.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282537640,3.8367,39409.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282538039,3.8367,39409.0,39398.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282539642,3.8367,39409.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282540240,3.8367,39409.0,39406.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282541842,0.13632608,39411.0,39406.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282543243,0.00751628,39436.0,39406.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610282543643,0.13632608,39420.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282544243,0.13632608,39420.0,39418.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282547045,0.08546,39437.0,39418.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282547447,0.00754117,39439.0,39418.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610282547644,0.13632608,39420.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282547846,0.13632608,39420.0,39419.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610282548049,0.13632608,39420.0,39418.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610282548848,0.13632608,39420.0,39418.0,0.02414207]
["bitfinex-derivatives","BTCF0:USTF0",1610282549448,0.07411,39431.0,39418.0,0.02414207]
["bitfinex-derivatives","BTCF0:USTF0",1610282549647,0.07411,39431.0,39403.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610282549648,0.07411,39431.0,39404.0,0.0241442]
["bitfinex-derivatives","BTCF0:USTF0",1610282550051,0.13632608,39408.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282550248,0.07411,39431.0,39405.0,0.02414525]
["bitfinex-derivatives","BTCF0:USTF0",1610282550449,0.07411,39431.0,39404.0,0.02414406]
["bitfinex-derivatives","BTCF0:USTF0",1610282550648,0.07411,39431.0,39406.0,0.02388199]
["bitfinex-derivatives","BTCF0:USTF0",1610282550851,0.07411,39431.0,39406.0,0.02414424]
["bitfinex-derivatives","BTCF0:USTF0",1610282551048,0.07411,39431.0,39405.0,0.02414373]
["bitfinex-derivatives","BTCF0:USTF0",1610282551249,3.74031,39431.0,39404.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1610282551447,3.74031,39431.0,39403.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610282551448,3.74031,39431.0,39406.0,0.02414378]
["bitfinex-derivatives","BTCF0:USTF0",1610282551850,3.74031,39431.0,39405.0,0.02414378]
["bitfinex-derivatives","BTCF0:USTF0",1610282552050,0.13632608,39407.0,39403.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610282552250,3.74031,39431.0,39406.0,0.02414745]
["bitfinex-derivatives","BTCF0:USTF0",1610282552652,3.74031,39431.0,39400.0,0.0727624]
["bitfinex-derivatives","BTCF0:USTF0",1610282552852,3.74031,39431.0,39407.0,0.02414796]
["bitfinex-derivatives","BTCF0:USTF0",1610282553050,3.74031,39431.0,39401.0,0.02414783]
["bitfinex-derivatives","BTCF0:USTF0",1610282553350,3.74031,39431.0,39408.0,0.02414815]
["bitfinex-derivatives","BTCF0:USTF0",1610282553752,3.74031,39431.0,39402.0,0.02414832]
["bitfinex-derivatives","BTCF0:USTF0",1610282553952,3.74031,39431.0,39409.0,0.02414908]
["bitfinex-derivatives","BTCF0:USTF0",1610282554152,3.74031,39431.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282554352,3.74031,39431.0,39410.0,0.02414945]
["bitfinex-derivatives","BTCF0:USTF0",1610282554755,3.74031,39431.0,39403.0,0.0241496]
["bitfinex-derivatives","BTCF0:USTF0",1610282554951,3.74031,39431.0,39404.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282555552,3.74031,39431.0,39403.0,0.02414961]
["bitfinex-derivatives","BTCF0:USTF0",1610282555754,3.74031,39431.0,39405.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282555953,0.13632608,39406.0,39404.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282556354,0.13632608,39406.0,39403.0,0.02388733]
["bitfinex-derivatives","BTCF0:USTF0",1610282556554,0.13632608,39406.0,39405.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282556755,0.13632608,39406.0,39403.0,0.02414961]
["bitfinex-derivatives","BTCF0:USTF0",1610282557156,0.13632608,39406.0,39405.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610282557355,0.13632608,39406.0,39404.0,0.02414948]
["bitfinex-derivatives","BTCF0:USTF0",1610282557556,0.13632608,39406.0,39405.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610282557956,0.13632608,39406.0,39400.0,0.02415309]
["bitfinex-derivatives","BTCF0:USTF0",1610282558155,0.13632608,39406.0,39399.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1610282558156,0.22139608,39406.0,39405.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610282558356,0.22139608,39406.0,39401.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610282558756,0.22139608,39406.0,39405.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610282558957,0.22139608,39406.0,39402.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282559156,0.22139608,39406.0,39405.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282559558,0.22139608,39406.0,39400.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282559758,0.22139608,39406.0,39405.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282559957,0.22139608,39406.0,39399.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1610282559958,0.22139608,39406.0,39400.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282560159,0.22139608,39406.0,39399.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1610282560160,0.22139608,39406.0,39405.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282560460,1.72139608,39406.0,39401.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282560659,2.15249608,39406.0,39401.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282560861,2.17472102,39406.0,39400.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1610282561061,0.67472102,39406.0,39402.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1610282561262,0.00745604,39405.0,39401.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610282561661,0.51617,39406.0,39390.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610282561860,0.51617,39406.0,39402.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282562063,0.13632608,39403.0,39391.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282562361,0.13632608,39403.0,39390.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282562562,0.13632608,39403.0,39392.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282562965,0.13632608,39403.0,39362.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610282562966,0.13632608,39403.0,39390.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282563164,0.13632608,39403.0,39393.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282563367,0.13632608,39403.0,39391.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282563765,0.13632608,39403.0,39394.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282563966,0.13632608,39403.0,39392.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610282564165,0.51617,39406.0,39395.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282564565,0.51617,39406.0,39390.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610282564765,0.13632608,39394.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282564967,0.25239608,39394.0,39391.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610282565165,0.25239608,39394.0,39390.0,0.02416794]
["bitfinex-derivatives","BTCF0:USTF0",1610282565568,0.25239608,39394.0,39392.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610282565766,0.25239608,39394.0,39391.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610282566168,0.25239608,39394.0,39390.0,0.02390553]
["bitfinex-derivatives","BTCF0:USTF0",1610282566169,0.11607,39394.0,39390.0,0.02416792]
["bitfinex-derivatives","BTCF0:USTF0",1610282566367,0.11607,39394.0,39392.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610282566568,0.11607,39394.0,39391.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610282566768,0.11607,39394.0,39393.0,0.13658845]
["bitfinex-derivatives","BTCF0:USTF0",1610282566968,0.51617,39406.0,39393.0,0.13658845]
["bitfinex-derivatives","BTCF0:USTF0",1610282567168,0.51617,39406.0,39393.0,0.16048733]
["bitfinex-derivatives","BTCF0:USTF0",1610282567368,0.51617,39406.0,39394.0,0.02415596]
["bitfinex-derivatives","BTCF0:USTF0",1610282568173,0.51617,39406.0,39390.0,0.02414936]
["bitfinex-derivatives","BTCF0:USTF0",1610282568372,0.51617,39406.0,39395.0,0.02414824]
["bitfinex-derivatives","BTCF0:USTF0",1610282568572,0.51617,39406.0,39395.0,0.11016824]
["bitfinex-derivatives","BTCF0:USTF0",1610282568772,0.51617,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282569172,0.51617,39406.0,39405.0,0.16046993]
["bitfinex-derivatives","BTCF0:USTF0",1610282569773,0.51617,39406.0,39405.0,0.16046994]
["bitfinex-derivatives","BTCF0:USTF0",1610282569972,0.08507,39406.0,39405.0,0.16046994]
["bitfinex-derivatives","BTCF0:USTF0",1610282570373,0.13632608,39419.0,39405.0,0.16046994]
["bitfinex-derivatives","BTCF0:USTF0",1610282570777,0.13632608,39419.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282571074,0.13632608,39419.0,39412.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610282572675,0.13632608,39413.0,39412.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610282573578,0.105,39414.0,39412.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610282573778,0.105,39414.0,39404.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610282573979,0.105,39414.0,39398.0,4.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610282573980,0.105,39414.0,39399.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610282574179,0.105,39414.0,39405.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610282574381,3.9245,39413.0,39405.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610282574579,3.9245,39413.0,39400.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1610282574779,0.13632608,39401.0,39390.0,0.02312236]
["bitfinex-derivatives","BTCF0:USTF0",1610282574978,0.22659608,39401.0,39390.0,0.02286319]
["bitfinex-derivatives","BTCF0:USTF0",1610282575181,0.09027,39401.0,39390.0,0.02286319]
["bitfinex-derivatives","BTCF0:USTF0",1610282575379,0.09027,39401.0,39390.0,0.02312239]
["bitfinex-derivatives","BTCF0:USTF0",1610282576680,0.09027,39401.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282577080,0.09027,39401.0,39398.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610282578483,0.09027,39401.0,39390.0,0.02312622]
["bitfinex-derivatives","BTCF0:USTF0",1610282578680,0.09027,39401.0,39399.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610282578883,0.13632608,39400.0,39399.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610282579080,0.13632608,39400.0,39390.0,0.02312624]
["bitfinex-derivatives","BTCF0:USTF0",1610282579282,0.09027,39401.0,39390.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1610282579883,0.09027,39401.0,39400.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610282580083,0.09027,39401.0,39390.0,0.02312623]
["bitfinex-derivatives","BTCF0:USTF0",1610282580283,0.105,39414.0,39400.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610282580684,0.02236981,39416.0,39390.0,0.02312623]
["bitfinex-derivatives","BTCF0:USTF0",1610282580884,0.13632608,39391.0,39390.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1610282581285,0.13632608,39391.0,39390.0,0.02312624]
["bitfinex-derivatives","BTCF0:USTF0",1610282581484,0.08925,39403.0,39390.0,0.02312624]
["bitfinex-derivatives","BTCF0:USTF0",1610282582886,0.22557608,39403.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282583487,0.22557608,39403.0,39402.0,0.02312217]
["bitfinex-derivatives","BTCF0:USTF0",1610282585890,0.22557608,39403.0,39402.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1610282586089,0.22557608,39403.0,39402.0,0.02312196]
["bitfinex-derivatives","BTCF0:USTF0",1610282586488,0.22557608,39403.0,39390.0,0.02312228]
["bitfinex-derivatives","BTCF0:USTF0",1610282586689,0.22557608,39403.0,39402.0,0.02312199]
["bitfinex-derivatives","BTCF0:USTF0",1610282586891,0.22557608,39403.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282587292,0.22557608,39403.0,39395.0,0.02312208]
["bitfinex-derivatives","BTCF0:USTF0",1610282587892,0.13632608,39403.0,39395.0,0.13502208]
["bitfinex-derivatives","BTCF0:USTF0",1610282588492,0.13632608,39403.0,39396.0,0.0231209]
["bitfinex-derivatives","BTCF0:USTF0",1610282588895,0.13632608,39403.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282589293,0.13632608,39403.0,39399.0,0.02311984]
["bitfinex-derivatives","BTCF0:USTF0",1610282590495,0.09202,39422.0,39399.0,0.02311984]
["bitfinex-derivatives","BTCF0:USTF0",1610282590693,0.02249313,39424.0,39399.0,0.02311984]
["bitfinex-derivatives","BTCF0:USTF0",1610282590894,0.02249313,39424.0,39396.0,0.02312079]
["bitfinex-derivatives","BTCF0:USTF0",1610282591097,0.00754855,39423.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282591500,0.00754855,39423.0,39403.0,0.02312098]
["bitfinex-derivatives","BTCF0:USTF0",1610282591898,0.0075428,39419.0,39403.0,0.02312098]
["bitfinex-derivatives","BTCF0:USTF0",1610282592298,0.00753559,39416.0,39396.0,0.02312634]
["bitfinex-derivatives","BTCF0:USTF0",1610282592497,0.08524559,39416.0,39404.0,0.02312613]
["bitfinex-derivatives","BTCF0:USTF0",1610282592699,0.00753134,39414.0,39397.0,0.02312687]
["bitfinex-derivatives","BTCF0:USTF0",1610282593000,0.00753134,39414.0,39405.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1610282593199,0.00753134,39414.0,39396.0,0.02312677]
["bitfinex-derivatives","BTCF0:USTF0",1610282593399,0.13632608,39397.0,39396.0,0.02312677]
["bitfinex-derivatives","BTCF0:USTF0",1610282593599,0.13632608,39397.0,39396.0,0.02286756]
["bitfinex-derivatives","BTCF0:USTF0",1610282594002,0.13632608,39397.0,39396.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1610282594399,0.00752829,39414.0,39396.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1610282594601,0.02244618,39415.0,39396.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1610282595100,0.00753019,39414.0,39396.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1610282595501,0.13632608,39397.0,39396.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1610282598604,0.13632608,39397.0,39396.0,0.02312677]
["bitfinex-derivatives","BTCF0:USTF0",1610282603611,3.9779,39410.0,39396.0,0.15945285]
["bitfinex-derivatives","BTCF0:USTF0",1610282604214,3.9779,39410.0,39397.0,0.02312203]
["bitfinex-derivatives","BTCF0:USTF0",1610282604410,3.0289,39403.0,39397.0,0.02312203]
["bitfinex-derivatives","BTCF0:USTF0",1610282605612,3.0289,39403.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282606012,3.0289,39403.0,39402.0,0.15944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282607514,3.16522608,39403.0,39402.0,0.15944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282609613,3.0289,39403.0,39402.0,0.15944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282611816,2.8948,39403.0,39402.0,0.15944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282612013,0.13632608,39427.0,39402.0,0.15944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282612014,0.13632608,39427.0,39402.0,1.65944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282612214,0.09063,39435.0,39402.0,1.65944796]
["bitfinex-derivatives","BTCF0:USTF0",1610282612616,0.09063,39435.0,39403.0,0.07015367]
["bitfinex-derivatives","BTCF0:USTF0",1610282612814,0.09063,39435.0,39403.0,0.14611367]
["bitfinex-derivatives","BTCF0:USTF0",1610282613016,0.00763495,39449.0,39404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610282613216,0.74867377,39459.0,39404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610282613217,0.0227848,39454.0,39404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610282613415,0.0227848,39454.0,39404.0,1.52308812]
["bitfinex-derivatives","BTCF0:USTF0",1610282613616,0.00764077,39455.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282614016,0.00764279,39456.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282614217,0.00764279,39456.0,39449.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610282614420,0.00763814,39457.0,39449.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610282614617,0.00763814,39457.0,39438.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610282614818,0.00764473,39460.0,39438.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610282615219,0.07977742,39461.0,39438.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610282615620,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282616321,0.13632608,39445.0,39444.0,0.13658494]
["bitfinex-derivatives","BTCF0:USTF0",1610282616518,0.07213,39461.0,39444.0,0.13658494]
["bitfinex-derivatives","BTCF0:USTF0",1610282616922,0.07213,39461.0,39449.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1610282617320,0.07213,39461.0,39450.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1610282617720,0.13632608,39466.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282619722,0.13632608,39466.0,39455.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610282619723,0.13632608,39466.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282620122,0.13632608,39466.0,39455.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610282620323,0.09741,39469.0,39449.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1610282621724,0.13632608,39450.0,39449.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1610282623327,0.08939,39456.0,39449.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1610282623925,0.13632608,39460.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282625829,0.54423807,39484.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282625830,0.0229926,39484.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282626029,0.13632608,39466.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282626828,0.09629,39477.0,39455.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610282627032,0.09629,39477.0,39455.0,3.14742]
["bitfinex-derivatives","BTCF0:USTF0",1610282628330,0.09629,39477.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282629130,0.09629,39477.0,39455.0,3.14742]
["bitfinex-derivatives","BTCF0:USTF0",1610282629331,0.08452,39486.0,39455.0,3.14742]
["bitfinex-derivatives","BTCF0:USTF0",1610282630331,0.08452,39486.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282630532,0.08452,39486.0,39464.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610282632238,3.3335,39492.0,39464.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610282632436,3.3335,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282632636,3.3335,39492.0,39474.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610282634338,0.07417,39503.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282634937,0.45292374,39521.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282634938,0.46817149,39521.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282635338,0.55701196,39528.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282635339,0.46862679,39526.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282635739,3.2379,39529.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282635940,0.01525938,39532.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282636340,0.01523922,39533.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282636841,0.2771,39535.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282636842,0.74536106,39535.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282637245,0.46819003,39534.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282637443,0.09293,39534.0,39504.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610282638442,0.09293,39534.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282640443,0.13632608,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282642448,0.13632608,39513.0,39504.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610282642646,0.13632608,39513.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282643046,0.13632608,39513.0,39484.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610282643245,0.13632608,39513.0,39474.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610282643446,0.13632608,39513.0,39464.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610282643646,0.08366,39526.0,39424.0,2.40312931]
["bitfinex-derivatives","BTCF0:USTF0",1610282643847,0.08366,39526.0,39457.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1610282644447,0.13632608,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282645647,0.13632608,39502.0,39487.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610282646449,3.9587,39517.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282646648,3.9587,39517.0,39488.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610282647849,3.9587,39517.0,39487.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610282648249,4.06429,39517.0,39487.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610282648448,0.13632608,39488.0,39487.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610282654657,0.13632608,39488.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282655860,0.22034608,39488.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282656459,0.13632608,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282658062,0.08402,39488.0,39457.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610282658261,0.08402,39488.0,39457.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610282658662,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282660468,0.08402,39488.0,39457.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610282661066,0.07577,39497.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282661266,0.1556,39516.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282663072,0.1556,39516.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282663871,0.1556,39516.0,39466.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610282664072,4.1017,39512.0,39478.0,3.1996]
["bitfinex-derivatives","BTCF0:USTF0",1610282665473,4.11697977,39512.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282666273,4.1017,39512.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282667476,4.1017,39512.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282668879,4.1017,39512.0,39486.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610282669279,4.1017,39512.0,39487.0,0.00025927]
["bitfinex-derivatives","BTCF0:USTF0",1610282669479,0.13632608,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282670079,0.13632608,39501.0,39500.0,0.13658535]
["bitfinex-derivatives","BTCF0:USTF0",1610282671280,0.13632608,39501.0,39500.0,0.00025927]
["bitfinex-derivatives","BTCF0:USTF0",1610282671683,0.13632608,39501.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282671883,0.13632608,39501.0,39500.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1610282672281,0.13632608,39501.0,39494.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1610282673687,0.10547,39507.0,39494.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1610282673885,0.10547,39507.0,39487.0,0.02328486]
["bitfinex-derivatives","BTCF0:USTF0",1610282674085,0.12074468,39507.0,39485.0,0.02328378]
["bitfinex-derivatives","BTCF0:USTF0",1610282674285,0.13632608,39486.0,39484.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610282674485,0.46942517,39506.0,39484.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610282674687,0.10389,39498.0,39486.0,0.02328619]
["bitfinex-derivatives","BTCF0:USTF0",1610282674885,0.10389,39498.0,39485.0,0.02328896]
["bitfinex-derivatives","BTCF0:USTF0",1610282675086,0.10389,39498.0,39487.0,0.02328811]
["bitfinex-derivatives","BTCF0:USTF0",1610282675485,0.10389,39498.0,39486.0,0.02328922]
["bitfinex-derivatives","BTCF0:USTF0",1610282675686,0.10389,39498.0,39488.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610282675885,0.10389,39498.0,39487.0,0.02328827]
["bitfinex-derivatives","BTCF0:USTF0",1610282676288,0.13632608,39488.0,39485.0,0.02328836]
["bitfinex-derivatives","BTCF0:USTF0",1610282676487,0.13632608,39488.0,39484.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610282676688,0.13632608,39488.0,39486.0,0.02328817]
["bitfinex-derivatives","BTCF0:USTF0",1610282677088,0.13632608,39488.0,39485.0,0.02328747]
["bitfinex-derivatives","BTCF0:USTF0",1610282677289,0.13632608,39488.0,39487.0,0.02328718]
["bitfinex-derivatives","BTCF0:USTF0",1610282677489,0.13632608,39488.0,39486.0,0.02328747]
["bitfinex-derivatives","BTCF0:USTF0",1610282677689,0.13632608,39488.0,39487.0,0.02328787]
["bitfinex-derivatives","BTCF0:USTF0",1610282678291,0.13632608,39488.0,39485.0,0.02328804]
["bitfinex-derivatives","BTCF0:USTF0",1610282678492,0.10389,39498.0,39487.0,0.02328873]
["bitfinex-derivatives","BTCF0:USTF0",1610282678895,0.13632608,39488.0,39486.0,0.02328796]
["bitfinex-derivatives","BTCF0:USTF0",1610282679093,0.13632608,39488.0,39484.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610282679294,0.13632608,39488.0,39487.0,0.02329162]
["bitfinex-derivatives","BTCF0:USTF0",1610282679700,0.13632608,39488.0,39485.0,0.02329198]
["bitfinex-derivatives","BTCF0:USTF0",1610282679897,0.13632608,39488.0,39487.0,0.0232927]
["bitfinex-derivatives","BTCF0:USTF0",1610282680093,0.13632608,39488.0,39486.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610282680494,0.13632608,39488.0,39487.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610282680695,0.13632608,39488.0,39485.0,0.02329449]
["bitfinex-derivatives","BTCF0:USTF0",1610282680894,0.13632608,39488.0,39487.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610282681194,0.13632608,39488.0,39485.0,0.02329449]
["bitfinex-derivatives","BTCF0:USTF0",1610282681397,0.13632608,39488.0,39487.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610282681695,0.13632608,39488.0,39486.0,0.02329424]
["bitfinex-derivatives","BTCF0:USTF0",1610282682096,0.13632608,39488.0,39487.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610282682296,0.13632608,39488.0,39487.0,0.02329287]
["bitfinex-derivatives","BTCF0:USTF0",1610282682496,0.13632608,39488.0,39485.0,0.02329315]
["bitfinex-derivatives","BTCF0:USTF0",1610282683296,0.13632608,39488.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282683496,0.01519232,39494.0,39486.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610282683898,0.01519232,39494.0,39474.0,0.0232931]
["bitfinex-derivatives","BTCF0:USTF0",1610282684095,0.01519232,39494.0,39487.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610282684297,0.01519232,39494.0,39475.0,0.0232931]
["bitfinex-derivatives","BTCF0:USTF0",1610282684597,0.01519232,39494.0,39466.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610282684598,0.01520463,39493.0,39488.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610282685000,0.01520463,39493.0,39476.0,0.02329319]
["bitfinex-derivatives","BTCF0:USTF0",1610282685198,0.01520463,39493.0,39489.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610282685399,0.01520463,39493.0,39477.0,0.02329351]
["bitfinex-derivatives","BTCF0:USTF0",1610282685700,0.01520463,39493.0,39474.0,0.0232931]
["bitfinex-derivatives","BTCF0:USTF0",1610282685898,0.01520463,39493.0,39478.0,0.0232936]
["bitfinex-derivatives","BTCF0:USTF0",1610282686198,0.46563472,39493.0,39475.0,0.02329372]
["bitfinex-derivatives","BTCF0:USTF0",1610282686600,0.46563472,39493.0,39479.0,0.02329415]
["bitfinex-derivatives","BTCF0:USTF0",1610282686799,0.46563472,39493.0,39476.0,0.02329355]
["bitfinex-derivatives","BTCF0:USTF0",1610282687000,0.01514677,39492.0,39474.0,0.02329358]
["bitfinex-derivatives","BTCF0:USTF0",1610282687200,0.01514677,39492.0,39477.0,0.02329318]
["bitfinex-derivatives","BTCF0:USTF0",1610282687402,0.13632608,39478.0,39477.0,0.02329318]
["bitfinex-derivatives","BTCF0:USTF0",1610282687601,0.13632608,39478.0,39475.0,0.0232928]
["bitfinex-derivatives","BTCF0:USTF0",1610282689405,0.13632608,39478.0,39467.0,0.02328498]
["bitfinex-derivatives","BTCF0:USTF0",1610282689604,0.13632608,39478.0,39476.0,0.02328631]
["bitfinex-derivatives","BTCF0:USTF0",1610282689804,0.01515411,39487.0,39476.0,0.02328631]
["bitfinex-derivatives","BTCF0:USTF0",1610282690005,0.01515411,39487.0,39468.0,0.02328812]
["bitfinex-derivatives","BTCF0:USTF0",1610282690205,0.01514206,39482.0,39458.0,0.02328863]
["bitfinex-derivatives","BTCF0:USTF0",1610282690405,0.01513792,39480.0,39469.0,0.02329024]
["bitfinex-derivatives","BTCF0:USTF0",1610282690705,0.01513792,39480.0,39459.0,0.02329144]
["bitfinex-derivatives","BTCF0:USTF0",1610282690906,0.01513141,39479.0,39470.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610282691105,0.10179141,39479.0,39470.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610282691309,0.0151185,39477.0,39460.0,0.02329473]
["bitfinex-derivatives","BTCF0:USTF0",1610282691509,0.0151185,39477.0,39471.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610282691707,0.01510464,39475.0,39461.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610282692107,0.01510256,39474.0,39472.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610282692308,0.01510256,39474.0,39462.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1610282692509,0.01510256,39474.0,39473.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1610282692910,0.44811524,39474.0,39458.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1610282693109,0.44811524,39474.0,39473.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1610282693310,0.53776463,39475.0,39459.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1610282693714,0.44807081,39474.0,39473.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1610282693910,0.44807081,39474.0,39460.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1610282694113,0.53765511,39476.0,39445.0,0.04962341]
["bitfinex-derivatives","BTCF0:USTF0",1610282694114,0.13632608,39461.0,39458.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1610282694511,3.9869,39474.0,39458.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1610282694711,3.9869,39474.0,39458.0,0.02483307]
["bitfinex-derivatives","BTCF0:USTF0",1610282695210,3.9869,39474.0,39458.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610282695413,3.9869,39474.0,39459.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610282696011,3.9869,39474.0,39458.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610282696210,3.9869,39474.0,39460.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610282696411,4.00207001,39474.0,39460.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610282696612,0.13632608,39461.0,39458.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610282696814,0.13632608,39461.0,39444.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610282697013,0.13632608,39461.0,39459.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610282697412,0.13632608,39461.0,39458.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610282697613,0.13632608,39461.0,39460.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610282697813,0.13632608,39461.0,39459.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610282698213,0.13632608,39461.0,39454.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610282698414,0.13632608,39461.0,39460.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610282698614,0.13632608,39461.0,39454.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610282699014,0.13632608,39461.0,39460.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610282699213,0.13632608,39461.0,39455.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610282699415,0.13632608,39461.0,39444.0,3.40851]
["bitfinex-derivatives","BTCF0:USTF0",1610282699416,0.13632608,39461.0,39456.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610282700015,0.13632608,39461.0,39445.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610282700217,0.13632608,39461.0,39457.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610282700416,0.13632608,39461.0,39446.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610282700616,0.13632608,39447.0,39446.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610282700816,0.13632608,39447.0,39444.0,3.40851]
["bitfinex-derivatives","BTCF0:USTF0",1610282701016,0.13632608,39447.0,39445.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610282701821,0.13632608,39447.0,39444.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610282701822,0.13632608,39447.0,39446.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610282702420,0.13632608,39447.0,39445.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610282702620,0.13632608,39447.0,39446.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610282703221,0.13632608,39447.0,39446.0,0.02483548]
["bitfinex-derivatives","BTCF0:USTF0",1610282703922,0.07808,39470.0,39446.0,0.02483548]
["bitfinex-derivatives","BTCF0:USTF0",1610282704121,0.2724,39473.0,39446.0,0.02483548]
["bitfinex-derivatives","BTCF0:USTF0",1610282704523,0.13632608,39461.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282704926,0.08666,39479.0,39460.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610282705124,0.01503971,39486.0,39460.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610282705522,0.07776,39487.0,39460.0,0.10049638]
["bitfinex-derivatives","BTCF0:USTF0",1610282705723,0.29035441,39489.0,39460.0,0.10023229]
["bitfinex-derivatives","BTCF0:USTF0",1610282705923,0.2753,39489.0,39460.0,0.10023229]
["bitfinex-derivatives","BTCF0:USTF0",1610282706124,0.2753,39489.0,39461.0,0.02482091]
["bitfinex-derivatives","BTCF0:USTF0",1610282706327,0.01507951,39494.0,39461.0,0.02482091]
["bitfinex-derivatives","BTCF0:USTF0",1610282706524,0.01509325,39495.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282706926,0.01510105,39496.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282707325,0.0151154,39497.0,39475.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282707929,0.01512318,39496.0,39475.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282708329,0.01513178,39495.0,39475.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282708528,0.13632608,39476.0,39475.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282710631,0.13632608,39476.0,39474.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282711031,0.13632608,39476.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282711032,0.13632608,39476.0,39475.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282711430,0.13632608,39476.0,39471.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610282711831,0.13632608,39476.0,39475.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610282712031,0.13632608,39476.0,39472.0,0.02481642]
["bitfinex-derivatives","BTCF0:USTF0",1610282714232,0.11435,39490.0,39472.0,0.02481642]
["bitfinex-derivatives","BTCF0:USTF0",1610282714734,0.13632608,39473.0,39472.0,0.02481642]
["bitfinex-derivatives","BTCF0:USTF0",1610282721745,0.10389,39498.0,39472.0,0.02481642]
["bitfinex-derivatives","BTCF0:USTF0",1610282722146,0.46957976,39506.0,39472.0,0.02481642]
["bitfinex-derivatives","BTCF0:USTF0",1610282722347,0.01529315,39506.0,39472.0,0.02481642]
["bitfinex-derivatives","BTCF0:USTF0",1610282722747,0.01528802,39507.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282722948,0.01528802,39507.0,39483.0,0.22893608]
["bitfinex-derivatives","BTCF0:USTF0",1610282723347,0.01528802,39507.0,39484.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1610282723546,0.01527356,39506.0,39484.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1610282723747,0.11224356,39506.0,39484.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1610282724147,0.62459531,39505.0,39484.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1610282724347,3.9533,39493.0,39484.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1610282724749,0.13632608,39485.0,39472.0,0.02481182]
["bitfinex-derivatives","BTCF0:USTF0",1610282724949,0.13632608,39485.0,39472.0,0.02454785]
["bitfinex-derivatives","BTCF0:USTF0",1610282725148,0.13632608,39485.0,39473.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610282725349,0.13632608,39485.0,39472.0,0.02481182]
["bitfinex-derivatives","BTCF0:USTF0",1610282725749,0.13632608,39485.0,39474.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610282725948,0.13632608,39485.0,39472.0,0.02454785]
["bitfinex-derivatives","BTCF0:USTF0",1610282725949,0.13632608,39485.0,39473.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610282726149,0.08685,39487.0,39475.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610282726550,0.08685,39487.0,39474.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1610282726753,0.13632608,39475.0,39468.0,3.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610282727351,0.13632608,39475.0,39469.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610282727551,0.10205431,39487.0,39469.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610282728353,0.08685,39487.0,39469.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610282728753,0.13632608,39470.0,39469.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610282729654,0.13632608,39470.0,39469.0,0.02482201]
["bitfinex-derivatives","BTCF0:USTF0",1610282729854,0.13632608,39470.0,39469.0,0.02455796]
["bitfinex-derivatives","BTCF0:USTF0",1610282730053,0.13632608,39470.0,39469.0,0.024822]
["bitfinex-derivatives","BTCF0:USTF0",1610282730255,0.13632608,39470.0,39464.0,0.02482073]
["bitfinex-derivatives","BTCF0:USTF0",1610282730453,0.13632608,39470.0,39469.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1610282730656,0.13632608,39470.0,39464.0,0.02455669]
["bitfinex-derivatives","BTCF0:USTF0",1610282730657,0.13632608,39470.0,39465.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1610282730854,0.13632608,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282731054,0.13632608,39470.0,39469.0,0.1365901]
["bitfinex-derivatives","BTCF0:USTF0",1610282731253,0.13632608,39470.0,39469.0,0.16114413]
["bitfinex-derivatives","BTCF0:USTF0",1610282732254,0.13632608,39470.0,39469.0,0.02481805]
["bitfinex-derivatives","BTCF0:USTF0",1610282732653,0.13632608,39470.0,39461.0,0.02481666]
["bitfinex-derivatives","BTCF0:USTF0",1610282732854,0.13632608,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282733053,0.13632608,39470.0,39469.0,0.16114334]
["bitfinex-derivatives","BTCF0:USTF0",1610282733554,2.9097,39471.0,39469.0,0.02481726]
["bitfinex-derivatives","BTCF0:USTF0",1610282733955,2.9097,39471.0,39461.0,0.02481733]
["bitfinex-derivatives","BTCF0:USTF0",1610282734154,2.9097,39471.0,39470.0,0.02481616]
["bitfinex-derivatives","BTCF0:USTF0",1610282734354,2.9097,39471.0,39462.0,0.02481722]
["bitfinex-derivatives","BTCF0:USTF0",1610282734754,2.9097,39471.0,39470.0,0.02481725]
["bitfinex-derivatives","BTCF0:USTF0",1610282734955,2.9097,39471.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282735155,2.9097,39471.0,39470.0,0.02481782]
["bitfinex-derivatives","BTCF0:USTF0",1610282735556,2.9097,39471.0,39468.0,0.02481839]
["bitfinex-derivatives","BTCF0:USTF0",1610282736757,0.13632608,39469.0,39468.0,0.02481839]
["bitfinex-derivatives","BTCF0:USTF0",1610282740865,2.958,39479.0,39468.0,0.02481839]
["bitfinex-derivatives","BTCF0:USTF0",1610282741263,2.958,39479.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282741863,2.958,39479.0,39472.0,0.02481626]
["bitfinex-derivatives","BTCF0:USTF0",1610282743368,0.13632608,39473.0,39472.0,0.02481626]
["bitfinex-derivatives","BTCF0:USTF0",1610282748874,2.958,39479.0,39472.0,0.02481626]
["bitfinex-derivatives","BTCF0:USTF0",1610282749474,2.958,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282750076,2.958,39479.0,39478.0,0.16113385]
["bitfinex-derivatives","BTCF0:USTF0",1610282754280,0.13632608,39480.0,39478.0,0.16113385]
["bitfinex-derivatives","BTCF0:USTF0",1610282754480,0.13632608,39480.0,39479.0,0.02473323]
["bitfinex-derivatives","BTCF0:USTF0",1610282756882,0.13632608,39480.0,39479.0,0.02446951]
["bitfinex-derivatives","BTCF0:USTF0",1610282757083,0.13632608,39480.0,39474.0,0.07420644]
["bitfinex-derivatives","BTCF0:USTF0",1610282757282,0.13632608,39480.0,39479.0,0.02473697]
["bitfinex-derivatives","BTCF0:USTF0",1610282757483,0.13632608,39480.0,39475.0,0.02473667]
["bitfinex-derivatives","BTCF0:USTF0",1610282757683,0.13632608,39480.0,39479.0,0.02473667]
["bitfinex-derivatives","BTCF0:USTF0",1610282758083,0.13632608,39480.0,39474.0,0.07420771]
["bitfinex-derivatives","BTCF0:USTF0",1610282758286,0.13632608,39480.0,39479.0,0.02473766]
["bitfinex-derivatives","BTCF0:USTF0",1610282758483,0.13632608,39480.0,39474.0,0.04947067]
["bitfinex-derivatives","BTCF0:USTF0",1610282758484,0.13632608,39480.0,39475.0,0.02473789]
["bitfinex-derivatives","BTCF0:USTF0",1610282758884,0.13632608,39480.0,39479.0,0.02473738]
["bitfinex-derivatives","BTCF0:USTF0",1610282759084,0.13632608,39480.0,39476.0,0.02473809]
["bitfinex-derivatives","BTCF0:USTF0",1610282759286,0.13632608,39480.0,39479.0,0.02473809]
["bitfinex-derivatives","BTCF0:USTF0",1610282759485,0.13632608,39480.0,39477.0,0.02473813]
["bitfinex-derivatives","BTCF0:USTF0",1610282759884,0.13632608,39480.0,39479.0,0.02473837]
["bitfinex-derivatives","BTCF0:USTF0",1610282760086,0.13632608,39480.0,39478.0,0.02473896]
["bitfinex-derivatives","BTCF0:USTF0",1610282760285,0.13632608,39480.0,39469.0,0.02473957]
["bitfinex-derivatives","BTCF0:USTF0",1610282760585,0.13632608,39480.0,39479.0,0.02474163]
["bitfinex-derivatives","BTCF0:USTF0",1610282760988,0.13632608,39480.0,39469.0,0.02474257]
["bitfinex-derivatives","BTCF0:USTF0",1610282761189,0.13632608,39480.0,39479.0,0.02474209]
["bitfinex-derivatives","BTCF0:USTF0",1610282761386,0.13632608,39480.0,39470.0,0.02474235]
["bitfinex-derivatives","BTCF0:USTF0",1610282761589,0.13632608,39471.0,39470.0,0.02474235]
["bitfinex-derivatives","BTCF0:USTF0",1610282761787,0.13632608,39471.0,39465.0,0.07422086]
["bitfinex-derivatives","BTCF0:USTF0",1610282761988,0.13632608,39471.0,39470.0,0.02474142]
["bitfinex-derivatives","BTCF0:USTF0",1610282762188,0.13632608,39471.0,39466.0,0.02474149]
["bitfinex-derivatives","BTCF0:USTF0",1610282762388,0.13632608,39471.0,39465.0,0.04947856]
["bitfinex-derivatives","BTCF0:USTF0",1610282762389,0.13632608,39471.0,39470.0,0.02474139]
["bitfinex-derivatives","BTCF0:USTF0",1610282762788,0.13632608,39471.0,39467.0,0.02474096]
["bitfinex-derivatives","BTCF0:USTF0",1610282762989,0.13632608,39471.0,39465.0,0.07421964]
["bitfinex-derivatives","BTCF0:USTF0",1610282763189,0.13632608,39471.0,39468.0,0.02474062]
["bitfinex-derivatives","BTCF0:USTF0",1610282763389,0.13632608,39471.0,39468.0,0.12177062]
["bitfinex-derivatives","BTCF0:USTF0",1610282763590,0.13632608,39477.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282763990,3.6686,39482.0,39471.0,0.02473599]
["bitfinex-derivatives","BTCF0:USTF0",1610282764390,3.6686,39482.0,39470.0,0.02473399]
["bitfinex-derivatives","BTCF0:USTF0",1610282764590,3.6686,39482.0,39469.0,0.02473229]
["bitfinex-derivatives","BTCF0:USTF0",1610282764791,3.6686,39482.0,39471.0,0.02473013]
["bitfinex-derivatives","BTCF0:USTF0",1610282765192,3.6686,39482.0,39470.0,0.02472921]
["bitfinex-derivatives","BTCF0:USTF0",1610282765392,3.6686,39482.0,39472.0,0.02472853]
["bitfinex-derivatives","BTCF0:USTF0",1610282765591,3.6686,39482.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282765791,3.6686,39482.0,39481.0,0.24798608]
["bitfinex-derivatives","BTCF0:USTF0",1610282766193,3.6686,39482.0,39481.0,0.27270789]
["bitfinex-derivatives","BTCF0:USTF0",1610282767394,0.13632608,39501.0,39481.0,0.27270789]
["bitfinex-derivatives","BTCF0:USTF0",1610282767593,0.13632608,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282767994,0.13632608,39501.0,39500.0,0.16104828]
["bitfinex-derivatives","BTCF0:USTF0",1610282769897,0.13632608,39501.0,39500.0,0.0247222]
["bitfinex-derivatives","BTCF0:USTF0",1610282770098,0.13632608,39501.0,39482.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1610282770602,0.13632608,39501.0,39483.0,0.02472344]
["bitfinex-derivatives","BTCF0:USTF0",1610282770901,0.13632608,39501.0,39500.0,0.02472383]
["bitfinex-derivatives","BTCF0:USTF0",1610282771099,0.13632608,39501.0,39481.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610282771100,0.13632608,39501.0,39484.0,0.0247232]
["bitfinex-derivatives","BTCF0:USTF0",1610282771503,0.13632608,39501.0,39500.0,0.02472257]
["bitfinex-derivatives","BTCF0:USTF0",1610282771700,0.13632608,39501.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282771900,0.13632608,39501.0,39500.0,0.02472185]
["bitfinex-derivatives","BTCF0:USTF0",1610282772301,0.09697,39506.0,39494.0,0.02472166]
["bitfinex-derivatives","BTCF0:USTF0",1610282772501,0.47122041,39512.0,39500.0,0.02472108]
["bitfinex-derivatives","BTCF0:USTF0",1610282772700,0.47122041,39512.0,39495.0,0.0247208]
["bitfinex-derivatives","BTCF0:USTF0",1610282772900,0.56174041,39512.0,39495.0,0.0247208]
["bitfinex-derivatives","BTCF0:USTF0",1610282773101,0.470742,39511.0,39482.0,0.02472167]
["bitfinex-derivatives","BTCF0:USTF0",1610282773303,0.470742,39511.0,39481.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610282773304,0.56157575,39512.0,39496.0,0.02472151]
["bitfinex-derivatives","BTCF0:USTF0",1610282773501,0.56157575,39512.0,39483.0,0.02472285]
["bitfinex-derivatives","BTCF0:USTF0",1610282773703,0.47156037,39511.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282774106,0.47156037,39511.0,39494.0,0.02472175]
["bitfinex-derivatives","BTCF0:USTF0",1610282774504,0.01535384,39511.0,39494.0,0.02472175]
["bitfinex-derivatives","BTCF0:USTF0",1610282774706,0.47199194,39511.0,39494.0,0.02472175]
["bitfinex-derivatives","BTCF0:USTF0",1610282775108,0.56256967,39512.0,39494.0,0.02472175]
["bitfinex-derivatives","BTCF0:USTF0",1610282775709,0.13632608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282776509,0.13632608,39498.0,39497.0,0.16104679]
["bitfinex-derivatives","BTCF0:USTF0",1610282776712,0.13632608,39498.0,39497.0,0.02472071]
["bitfinex-derivatives","BTCF0:USTF0",1610282777212,0.13632608,39498.0,39489.0,0.07417254]
["bitfinex-derivatives","BTCF0:USTF0",1610282777613,0.13632608,39498.0,39497.0,0.02472167]
["bitfinex-derivatives","BTCF0:USTF0",1610282777814,0.07335,39504.0,39490.0,0.0247218]
["bitfinex-derivatives","BTCF0:USTF0",1610282778013,0.07335,39504.0,39497.0,0.02472318]
["bitfinex-derivatives","BTCF0:USTF0",1610282778214,0.07335,39504.0,39489.0,0.07417454]
["bitfinex-derivatives","BTCF0:USTF0",1610282778414,0.13632608,39490.0,39489.0,0.02472358]
["bitfinex-derivatives","BTCF0:USTF0",1610282778613,0.13632608,39490.0,39488.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610282778813,0.13632608,39490.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282781018,0.0886996,39504.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282781620,0.01539184,39503.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282782020,0.47277889,39503.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282782620,0.13632608,39490.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282783020,0.47292709,39502.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282783419,1.97292709,39502.0,39489.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1610282783620,0.01538539,39500.0,39488.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610282783820,0.01538539,39500.0,39489.0,0.02473107]
["bitfinex-derivatives","BTCF0:USTF0",1610282784019,1.51537025,39501.0,39489.0,0.02473107]
["bitfinex-derivatives","BTCF0:USTF0",1610282784220,3.1854,39499.0,39489.0,0.02473107]
["bitfinex-derivatives","BTCF0:USTF0",1610282784621,0.13632608,39490.0,39476.0,0.07420093]
["bitfinex-derivatives","BTCF0:USTF0",1610282784821,0.13632608,39490.0,39476.0,0.0494688]
["bitfinex-derivatives","BTCF0:USTF0",1610282785122,0.13632608,39490.0,39476.0,0.07420091]
["bitfinex-derivatives","BTCF0:USTF0",1610282786121,0.4865,39487.0,39476.0,0.07420091]
["bitfinex-derivatives","BTCF0:USTF0",1610282786523,0.13632608,39477.0,39476.0,0.07420091]
["bitfinex-derivatives","BTCF0:USTF0",1610282789926,0.13632608,39477.0,39476.0,0.0494688]
["bitfinex-derivatives","BTCF0:USTF0",1610282790125,0.13632608,39477.0,39476.0,0.07420441]
["bitfinex-derivatives","BTCF0:USTF0",1610282793329,0.13632608,39477.0,39476.0,0.02473561]
["bitfinex-derivatives","BTCF0:USTF0",1610282793529,1.63632608,39477.0,39476.0,0.02473561]
["bitfinex-derivatives","BTCF0:USTF0",1610282793730,1.5,39477.0,39476.0,0.02473561]
["bitfinex-derivatives","BTCF0:USTF0",1610282794531,1.63632608,39477.0,39476.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610282795531,4.94619608,39477.0,39476.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610282795932,4.80987,39477.0,39476.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610282796133,5.25812341,39477.0,39453.0,0.02475566]
["bitfinex-derivatives","BTCF0:USTF0",1610282796533,5.25812341,39477.0,39476.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1610282796732,5.25812341,39477.0,39453.0,0.02449179]
["bitfinex-derivatives","BTCF0:USTF0",1610282796733,5.25812341,39477.0,39454.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1610282796933,5.25812341,39477.0,39453.0,0.02449179]
["bitfinex-derivatives","BTCF0:USTF0",1610282797133,5.79549687,39477.0,39453.0,0.02449179]
["bitfinex-derivatives","BTCF0:USTF0",1610282797334,5.79549687,39477.0,39455.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610282797533,0.01506342,39475.0,39453.0,0.02475567]
["bitfinex-derivatives","BTCF0:USTF0",1610282797733,1.51506342,39475.0,39456.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610282797934,0.01505169,39472.0,39456.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610282798137,1.51505169,39472.0,39449.0,0.02475945]
["bitfinex-derivatives","BTCF0:USTF0",1610282798334,0.01505403,39471.0,39457.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282798536,0.01505403,39471.0,39450.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282798733,0.01505403,39471.0,39449.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282798734,0.13632608,39458.0,39449.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282799034,0.13632608,39458.0,39451.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282799436,0.13632608,39458.0,39450.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282799636,0.13632608,39458.0,39452.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282799837,0.13632608,39458.0,39451.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282800137,0.13632608,39458.0,39453.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282800337,0.13632608,39458.0,39452.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282800737,0.13632608,39453.0,39449.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610282800939,0.13632608,39453.0,39448.0,3.5734]
["bitfinex-derivatives","BTCF0:USTF0",1610282801138,0.13632608,39453.0,39450.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282801538,0.13632608,39453.0,39449.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282801738,1.6098,39466.0,39451.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282801940,1.6098,39466.0,39450.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282802343,1.6098,39466.0,39449.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282802540,1.6098,39466.0,39451.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282802740,1.6098,39466.0,39450.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282803140,1.6098,39466.0,39448.0,3.5734]
["bitfinex-derivatives","BTCF0:USTF0",1610282803141,1.6098,39466.0,39452.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282803341,1.6098,39466.0,39451.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282803540,1.6098,39466.0,39453.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282803740,1.6098,39466.0,39452.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282804141,1.6098,39466.0,39454.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282804341,1.6098,39466.0,39449.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1610282804543,1.6098,39466.0,39448.0,3.5734]
["bitfinex-derivatives","BTCF0:USTF0",1610282804741,0.13632608,39449.0,39448.0,3.5734]
["bitfinex-derivatives","BTCF0:USTF0",1610282804945,0.13632608,39449.0,39444.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610282805141,0.13632608,39449.0,39430.0,4.01092608]
["bitfinex-derivatives","BTCF0:USTF0",1610282805142,0.13632608,39449.0,39448.0,0.00026398]
["bitfinex-derivatives","BTCF0:USTF0",1610282805742,0.13632608,39449.0,39433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610282805743,0.13632608,39449.0,39434.0,0.00026398]
["bitfinex-derivatives","BTCF0:USTF0",1610282805943,0.13632608,39449.0,39448.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1610282806142,0.13632608,39449.0,39433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610282806143,0.13632608,39449.0,39435.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1610282806542,0.13632608,39449.0,39434.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1610282806744,0.13632608,39435.0,39433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610282807243,0.13632608,39435.0,39434.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1610282809949,0.13632608,39435.0,39434.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610282810348,3.064,39451.0,39434.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610282810747,0.13632608,39435.0,39434.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610282812752,1.63632608,39435.0,39434.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610282813150,1.63632608,39435.0,39430.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610282814254,5.16822608,39435.0,39414.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1610282814453,1.63632608,39435.0,39364.0,2.44055248]
["bitfinex-derivatives","BTCF0:USTF0",1610282814653,0.2916,39434.0,39364.0,2.44055248]
["bitfinex-derivatives","BTCF0:USTF0",1610282814852,1.5,39433.0,39358.0,2.44044218]
["bitfinex-derivatives","BTCF0:USTF0",1610282815053,1.7799,39433.0,39358.0,2.44044218]
["bitfinex-derivatives","BTCF0:USTF0",1610282815252,0.13632608,39390.0,39359.0,2.44047191]
["bitfinex-derivatives","BTCF0:USTF0",1610282815653,0.13632608,39390.0,39354.0,2.43812274]
["bitfinex-derivatives","BTCF0:USTF0",1610282815852,0.13632608,39390.0,39352.0,2.43830244]
["bitfinex-derivatives","BTCF0:USTF0",1610282816252,0.13632608,39390.0,39348.0,2.43831137]
["bitfinex-derivatives","BTCF0:USTF0",1610282816653,0.13632608,39390.0,39341.0,2.43547789]
["bitfinex-derivatives","BTCF0:USTF0",1610282817053,0.11094,39406.0,39340.0,2.43547408]
["bitfinex-derivatives","BTCF0:USTF0",1610282817254,0.13632608,39391.0,39382.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610282818156,0.11094,39406.0,39382.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610282819155,0.13632608,39390.0,39382.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610282820357,0.13632608,39390.0,39339.0,2.42713121]
["bitfinex-derivatives","BTCF0:USTF0",1610282820557,0.13632608,39390.0,39337.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610282820758,0.13632608,39390.0,39336.0,2.42715515]
["bitfinex-derivatives","BTCF0:USTF0",1610282820959,0.13632608,39390.0,39335.0,2.42476485]
["bitfinex-derivatives","BTCF0:USTF0",1610282821361,0.13632608,39390.0,39333.0,2.42875246]
["bitfinex-derivatives","BTCF0:USTF0",1610282821661,0.13632608,39390.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282823262,0.13632608,39390.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282823865,0.13632608,39390.0,39366.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610282828771,0.25193608,39390.0,39366.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610282830472,1.75193608,39390.0,39366.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610282830873,0.25193608,39390.0,39389.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610282831473,0.11561,39390.0,39389.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610282831675,0.00019924,39383.0,39366.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610282833176,3.2481,39378.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282833377,3.33823,39378.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282833578,0.2724,39377.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282833777,0.2724,39377.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282833976,0.2883,39376.0,39334.0,0.21969608]
["bitfinex-derivatives","BTCF0:USTF0",1610282834978,0.2883,39376.0,39334.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610282835781,0.13632608,39335.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282838681,0.10246,39338.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282839883,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282841485,0.10246,39338.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282841887,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282843289,0.10246,39338.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282843488,6.3932,39347.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282843989,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282844191,0.23889608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282846090,0.1135,39349.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282846491,0.5754,39377.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282846691,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282847091,0.10846,39362.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282849493,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282850296,0.09095,39340.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282851396,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282851798,0.07852,39348.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282853403,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282858005,0.07475,39337.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282859407,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282862814,0.07475,39337.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282863014,0.2708,39347.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282863416,0.13632608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282863616,0.23363608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282865319,0.09731,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282865718,0.23363608,39334.0,39333.0,0.00392045]
["bitfinex-derivatives","BTCF0:USTF0",1610282870424,0.23363608,39334.0,39333.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1610282870623,1.59731,39334.0,39333.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1610282871024,1.59731,39334.0,39333.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610282871224,1.67461,39334.0,39333.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610282871825,0.00013369,39330.0,39272.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610282872024,1.89731952,39334.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282872225,0.38650392,39333.0,39263.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610282872425,1.5,39332.0,39263.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610282872625,1.52410715,39332.0,39263.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610282872826,0.08641365,39331.0,39232.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610282873025,0.0761,39330.0,39232.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610282873226,0.01420128,39328.0,39232.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610282873627,0.01420128,39328.0,39211.0,2.42158244]
["bitfinex-derivatives","BTCF0:USTF0",1610282873628,0.43603836,39326.0,39211.0,2.42158244]
["bitfinex-derivatives","BTCF0:USTF0",1610282873827,0.13632608,39279.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282877832,0.13632608,39279.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282878030,3.6498,39290.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282878229,3.6498,39290.0,39277.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610282879430,3.6498,39290.0,39279.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1610282880230,0.10726,39326.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282880231,0.13632608,39306.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282880431,0.13632608,39306.0,39289.0,0.21294608]
["bitfinex-derivatives","BTCF0:USTF0",1610282880632,0.13632608,39306.0,39290.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610282880832,0.10726,39326.0,39290.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610282881031,3.2583,39327.0,39290.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610282882233,3.2583,39327.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282882432,3.2583,39327.0,39321.0,0.23708608]
["bitfinex-derivatives","BTCF0:USTF0",1610282882632,3.2583,39327.0,39321.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610282884136,0.13632608,39322.0,39321.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610282885737,3.2583,39327.0,39289.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610282885937,3.2583,39327.0,39289.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610282886338,3.2583,39327.0,39290.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1610282886737,0.13632608,39291.0,39290.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1610282888045,0.13632608,39291.0,39289.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610282888244,0.10629,39307.0,39289.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610282888842,0.13632608,39290.0,39289.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610282889247,0.13632608,39290.0,39289.0,0.10273657]
["bitfinex-derivatives","BTCF0:USTF0",1610282890840,0.09862,39317.0,39289.0,0.10273657]
["bitfinex-derivatives","BTCF0:USTF0",1610282891240,0.13632608,39290.0,39289.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610282891440,0.13632608,39290.0,39277.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610282891742,0.13632608,39290.0,39289.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610282892142,0.13632608,39290.0,39279.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610282892343,0.0809,39308.0,39289.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610282892543,0.0809,39308.0,39280.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610282892944,0.0809,39308.0,39289.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610282893147,0.0809,39308.0,39277.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610282893148,0.0809,39308.0,39281.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610282893346,0.13632608,39290.0,39277.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610282893646,0.13632608,39290.0,39282.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1610282893847,0.13632608,39290.0,39279.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1610282894248,0.13632608,39290.0,39280.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1610282894648,0.13632608,39290.0,39279.0,0.02212095]
["bitfinex-derivatives","BTCF0:USTF0",1610282894850,0.0809,39308.0,39279.0,0.02212095]
["bitfinex-derivatives","BTCF0:USTF0",1610282895049,0.0809,39308.0,39281.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1610282895249,0.0809,39308.0,39280.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1610282895449,0.13632608,39281.0,39279.0,0.02186434]
["bitfinex-derivatives","BTCF0:USTF0",1610282895848,0.13632608,39281.0,39279.0,0.02212096]
["bitfinex-derivatives","BTCF0:USTF0",1610282896248,0.13632608,39281.0,39280.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610282896850,0.13632608,39281.0,39279.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610282897051,0.13632608,39281.0,39280.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610282897451,0.13632608,39281.0,39279.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1610282897654,0.13632608,39281.0,39280.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1610282897853,0.13632608,39281.0,39279.0,0.02212789]
["bitfinex-derivatives","BTCF0:USTF0",1610282898055,0.2741,39293.0,39280.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1610282898453,0.2741,39293.0,39280.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1610282898653,0.2741,39293.0,39279.0,0.02212788]
["bitfinex-derivatives","BTCF0:USTF0",1610282898854,0.2839,39307.0,39281.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1610282899055,0.2928,39306.0,39281.0,0.08452666]
["bitfinex-derivatives","BTCF0:USTF0",1610282899255,0.2928,39306.0,39281.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610282899454,0.2928,39306.0,39282.0,0.02212223]
["bitfinex-derivatives","BTCF0:USTF0",1610282899855,0.2928,39306.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282900054,0.2839,39307.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282900254,0.2839,39307.0,39286.0,0.02211888]
["bitfinex-derivatives","BTCF0:USTF0",1610282901858,0.2839,39307.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282902058,0.0809,39308.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282902458,3.1828,39323.0,39298.0,0.0221121]
["bitfinex-derivatives","BTCF0:USTF0",1610282903860,0.13632608,39299.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282904061,0.13632608,39299.0,39290.0,0.02211181]
["bitfinex-derivatives","BTCF0:USTF0",1610282904261,0.13632608,39299.0,39289.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610282904262,0.13632608,39299.0,39298.0,0.02211391]
["bitfinex-derivatives","BTCF0:USTF0",1610282904461,0.13632608,39299.0,39291.0,0.02211346]
["bitfinex-derivatives","BTCF0:USTF0",1610282904661,0.13632608,39299.0,39298.0,0.02211617]
["bitfinex-derivatives","BTCF0:USTF0",1610282905062,0.13632608,39299.0,39292.0,0.02211621]
["bitfinex-derivatives","BTCF0:USTF0",1610282905261,0.13632608,39299.0,39290.0,0.02211654]
["bitfinex-derivatives","BTCF0:USTF0",1610282905463,0.13632608,39299.0,39281.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610282905464,0.13632608,39299.0,39293.0,0.02211678]
["bitfinex-derivatives","BTCF0:USTF0",1610282905761,0.13632608,39299.0,39291.0,0.02211703]
["bitfinex-derivatives","BTCF0:USTF0",1610282905962,0.13632608,39292.0,39291.0,0.02211703]
["bitfinex-derivatives","BTCF0:USTF0",1610282906161,0.13632608,39292.0,39281.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610282906162,0.13632608,39292.0,39282.0,0.02211842]
["bitfinex-derivatives","BTCF0:USTF0",1610282906362,0.13632608,39292.0,39291.0,0.02211799]
["bitfinex-derivatives","BTCF0:USTF0",1610282906562,0.13632608,39292.0,39283.0,0.02211815]
["bitfinex-derivatives","BTCF0:USTF0",1610282906862,0.13632608,39292.0,39282.0,0.02211707]
["bitfinex-derivatives","BTCF0:USTF0",1610282907062,0.13632608,39292.0,39281.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610282907063,0.13632608,39292.0,39284.0,0.02211694]
["bitfinex-derivatives","BTCF0:USTF0",1610282907466,0.13632608,39292.0,39283.0,0.02211709]
["bitfinex-derivatives","BTCF0:USTF0",1610282907662,0.24862608,39292.0,39285.0,0.02211876]
["bitfinex-derivatives","BTCF0:USTF0",1610282907863,0.13632608,39286.0,39284.0,0.02212008]
["bitfinex-derivatives","BTCF0:USTF0",1610282908263,0.13632608,39286.0,39268.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610282908464,0.13632608,39286.0,39285.0,0.0221247]
["bitfinex-derivatives","BTCF0:USTF0",1610282908665,0.13632608,39286.0,39279.0,0.0221254]
["bitfinex-derivatives","BTCF0:USTF0",1610282909065,0.13632608,39286.0,39285.0,0.02212617]
["bitfinex-derivatives","BTCF0:USTF0",1610282909265,0.13632608,39286.0,39280.0,0.02212661]
["bitfinex-derivatives","BTCF0:USTF0",1610282909465,0.13632608,39286.0,39285.0,0.02212945]
["bitfinex-derivatives","BTCF0:USTF0",1610282909865,0.13632608,39286.0,39281.0,0.02212758]
["bitfinex-derivatives","BTCF0:USTF0",1610282910066,0.13632608,39286.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282910067,0.13632608,39286.0,39285.0,0.02212634]
["bitfinex-derivatives","BTCF0:USTF0",1610282910264,0.13632608,39286.0,39282.0,0.02212343]
["bitfinex-derivatives","BTCF0:USTF0",1610282910665,0.13632608,39286.0,39285.0,0.02212315]
["bitfinex-derivatives","BTCF0:USTF0",1610282910865,0.13632608,39286.0,39283.0,0.02212282]
["bitfinex-derivatives","BTCF0:USTF0",1610282911066,0.13632608,39286.0,39285.0,0.02212239]
["bitfinex-derivatives","BTCF0:USTF0",1610282911466,0.13632608,39286.0,39284.0,0.02212302]
["bitfinex-derivatives","BTCF0:USTF0",1610282911667,0.13632608,39286.0,39285.0,0.02212382]
["bitfinex-derivatives","BTCF0:USTF0",1610282912266,0.13632608,39286.0,39279.0,0.02212415]
["bitfinex-derivatives","BTCF0:USTF0",1610282912467,0.13632608,39286.0,39285.0,0.02212239]
["bitfinex-derivatives","BTCF0:USTF0",1610282912669,0.1123,39292.0,39280.0,0.02212222]
["bitfinex-derivatives","BTCF0:USTF0",1610282912867,4.2165,39298.0,39280.0,0.02212222]
["bitfinex-derivatives","BTCF0:USTF0",1610282913067,4.2165,39298.0,39285.0,0.02212096]
["bitfinex-derivatives","BTCF0:USTF0",1610282913267,4.2165,39298.0,39281.0,0.02211726]
["bitfinex-derivatives","BTCF0:USTF0",1610282913866,4.2165,39298.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282914466,4.2165,39298.0,39284.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1610282914667,4.2165,39298.0,39284.0,0.02211393]
["bitfinex-derivatives","BTCF0:USTF0",1610282915669,4.2165,39298.0,39281.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1610282915868,4.2165,39298.0,39285.0,0.02211059]
["bitfinex-derivatives","BTCF0:USTF0",1610282916067,4.2165,39298.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282916669,4.2165,39298.0,39292.0,0.02211009]
["bitfinex-derivatives","BTCF0:USTF0",1610282917168,4.2165,39298.0,39291.0,0.02210858]
["bitfinex-derivatives","BTCF0:USTF0",1610282917573,4.2165,39298.0,39293.0,0.0221063]
["bitfinex-derivatives","BTCF0:USTF0",1610282917770,0.2971,39330.0,39292.0,0.02210527]
["bitfinex-derivatives","BTCF0:USTF0",1610282917969,0.13632608,39308.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282918570,0.13632608,39308.0,39307.0,0.15842845]
["bitfinex-derivatives","BTCF0:USTF0",1610282919370,0.109,39323.0,39307.0,0.02210237]
["bitfinex-derivatives","BTCF0:USTF0",1610282919569,0.2815,39344.0,39303.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610282919770,0.2815,39344.0,39308.0,0.02209532]
["bitfinex-derivatives","BTCF0:USTF0",1610282920171,0.2815,39344.0,39304.0,0.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1610282920371,0.37719,39344.0,39304.0,0.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1610282920570,0.09569,39344.0,39304.0,0.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1610282920769,0.09569,39344.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282920970,0.09569,39344.0,39314.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610282921170,0.09569,39344.0,39323.0,0.02208885]
["bitfinex-derivatives","BTCF0:USTF0",1610282921371,0.09569,39344.0,39315.0,0.02208603]
["bitfinex-derivatives","BTCF0:USTF0",1610282921771,0.09569,39344.0,39324.0,0.02208482]
["bitfinex-derivatives","BTCF0:USTF0",1610282921970,0.09569,39344.0,39316.0,0.02208473]
["bitfinex-derivatives","BTCF0:USTF0",1610282922172,0.09569,39344.0,39325.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610282922471,0.09569,39344.0,39315.0,0.02208235]
["bitfinex-derivatives","BTCF0:USTF0",1610282922671,0.09569,39344.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282923272,0.09569,39344.0,39334.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610282923871,0.09569,39344.0,39325.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610282924671,0.09569,39344.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282924872,0.09569,39344.0,39325.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610282925076,0.09569,39344.0,39327.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610282925477,0.2835,39349.0,39326.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610282925680,0.2835,39349.0,39328.0,0.00025634]
["bitfinex-derivatives","BTCF0:USTF0",1610282925877,0.2835,39349.0,39327.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610282926079,0.40044,39349.0,39327.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610282926277,0.40044,39349.0,39329.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610282926478,0.40044,39349.0,39328.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610282926678,0.40044,39349.0,39314.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610282926679,0.40044,39349.0,39330.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610282926877,0.40044,39349.0,39315.0,0.02208743]
["bitfinex-derivatives","BTCF0:USTF0",1610282927278,0.40044,39349.0,39331.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610282927479,0.40044,39349.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282927680,0.40044,39349.0,39332.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610282928082,0.40044,39349.0,39321.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610282929381,0.13632608,39322.0,39321.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610282931286,0.13632608,39322.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282931487,0.13632608,39322.0,39321.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610282931687,0.13632608,39322.0,39311.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610282933290,0.0736,39329.0,39311.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610282933291,0.13632608,39312.0,39311.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610282936389,0.0736,39329.0,39311.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610282936788,3.914,39336.0,39311.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1610282936988,3.914,39336.0,39312.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1610282937388,3.914,39336.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282937789,3.914,39336.0,39324.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1610282939190,3.914,39336.0,39320.0,0.02122425]
["bitfinex-derivatives","BTCF0:USTF0",1610282939390,4.05032608,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282939992,4.05032608,39336.0,39335.0,0.13657974]
["bitfinex-derivatives","BTCF0:USTF0",1610282941292,4.05032608,39336.0,39335.0,0.02121943]
["bitfinex-derivatives","BTCF0:USTF0",1610282941495,4.05032608,39336.0,39335.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1610282941692,4.05032608,39336.0,39335.0,0.02121982]
["bitfinex-derivatives","BTCF0:USTF0",1610282942092,4.05032608,39336.0,39330.0,0.02122009]
["bitfinex-derivatives","BTCF0:USTF0",1610282942292,4.05032608,39336.0,39335.0,0.02121933]
["bitfinex-derivatives","BTCF0:USTF0",1610282942492,4.05032608,39336.0,39331.0,0.02121908]
["bitfinex-derivatives","BTCF0:USTF0",1610282942893,4.05032608,39336.0,39330.0,0.02121826]
["bitfinex-derivatives","BTCF0:USTF0",1610282943093,4.05032608,39336.0,39332.0,0.02121755]
["bitfinex-derivatives","BTCF0:USTF0",1610282943293,4.05032608,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282943897,4.05032608,39336.0,39335.0,0.15754347]
["bitfinex-derivatives","BTCF0:USTF0",1610282945798,0.13632608,39336.0,39335.0,0.15754347]
["bitfinex-derivatives","BTCF0:USTF0",1610282948102,0.11694,39349.0,39335.0,0.15754347]
["bitfinex-derivatives","BTCF0:USTF0",1610282948302,0.01466257,39375.0,39335.0,0.15754347]
["bitfinex-derivatives","BTCF0:USTF0",1610282948703,0.01467687,39379.0,39336.0,0.02120981]
["bitfinex-derivatives","BTCF0:USTF0",1610282949103,0.52328129,39382.0,39336.0,0.02120981]
["bitfinex-derivatives","BTCF0:USTF0",1610282949104,0.45088202,39382.0,39336.0,0.02120981]
["bitfinex-derivatives","BTCF0:USTF0",1610282949505,0.01467203,39384.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282949703,0.01467203,39384.0,39364.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282949905,0.01466602,39385.0,39364.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282950704,0.01466602,39385.0,39335.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610282950705,0.01466602,39385.0,39336.0,0.02120672]
["bitfinex-derivatives","BTCF0:USTF0",1610282950905,0.01464953,39384.0,39336.0,0.02120672]
["bitfinex-derivatives","BTCF0:USTF0",1610282951108,0.01464953,39384.0,39365.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282951304,0.01464953,39384.0,39337.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282951505,0.01464953,39384.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282951706,0.01463778,39383.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282951905,0.44931488,39383.0,39346.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282952407,0.01463778,39383.0,39346.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282952607,0.01463778,39383.0,39336.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282952808,0.01462283,39381.0,39347.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282953208,0.44849457,39383.0,39337.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282953408,0.44849457,39383.0,39348.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282953611,0.44849457,39383.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282953908,0.01460282,39383.0,39346.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282954309,0.44778019,39384.0,39346.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282954710,0.10227,39385.0,39346.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282955509,0.10227,39385.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282955909,0.52002248,39391.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282955910,0.01459219,39390.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282956108,0.01459219,39390.0,39357.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282956311,0.01459219,39390.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282956508,0.09479219,39390.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282957010,0.0802,39390.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282957410,0.0802,39390.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282959511,0.13632608,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282962214,0.13632608,39362.0,39343.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610282962615,0.08652,39367.0,39343.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610282962616,0.08652,39367.0,39344.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1610282963518,0.13632608,39345.0,39344.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1610282964319,0.13632608,39345.0,39343.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610282964520,0.13632608,39345.0,39344.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282964920,0.10333,39359.0,39343.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610282965320,0.10333,39359.0,39344.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282965519,0.13632608,39345.0,39343.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1610282965721,0.13632608,39345.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282966121,0.13632608,39345.0,39344.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282966320,0.13632608,39345.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282966321,0.13632608,39345.0,39343.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282966524,0.13632608,39345.0,39344.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282967122,0.13632608,39345.0,39343.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282967323,0.13632608,39345.0,39344.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282967722,0.13632608,39345.0,39343.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282967922,0.13632608,39345.0,39344.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282968324,0.10333,39359.0,39344.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282968524,0.10333,39359.0,39343.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282968723,0.10333,39359.0,39345.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282968923,0.10333,39359.0,39344.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282969128,0.10333,39359.0,39346.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282969525,0.13632608,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282969925,0.13632608,39349.0,39348.0,0.02120708]
["bitfinex-derivatives","BTCF0:USTF0",1610282970126,0.11539,39359.0,39348.0,0.02120708]
["bitfinex-derivatives","BTCF0:USTF0",1610282970327,0.11539,39359.0,39348.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610282970528,0.11539,39359.0,39336.0,0.0212108]
["bitfinex-derivatives","BTCF0:USTF0",1610282970727,0.11539,39359.0,39332.0,0.02095786]
["bitfinex-derivatives","BTCF0:USTF0",1610282971129,0.11539,39359.0,39337.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1610282971327,0.11539,39359.0,39333.0,0.02121899]
["bitfinex-derivatives","BTCF0:USTF0",1610282971526,0.13632608,39334.0,39333.0,0.02121899]
["bitfinex-derivatives","BTCF0:USTF0",1610282971927,0.13632608,39334.0,39332.0,0.02121906]
["bitfinex-derivatives","BTCF0:USTF0",1610282972128,0.13632608,39334.0,39333.0,0.0212204]
["bitfinex-derivatives","BTCF0:USTF0",1610282972628,0.13632608,39334.0,39332.0,0.02121967]
["bitfinex-derivatives","BTCF0:USTF0",1610282973432,0.13632608,39334.0,39332.0,0.06551641]
["bitfinex-derivatives","BTCF0:USTF0",1610282973629,0.10859,39339.0,39332.0,0.06551641]
["bitfinex-derivatives","BTCF0:USTF0",1610282974232,0.13632608,39333.0,39332.0,0.02121967]
["bitfinex-derivatives","BTCF0:USTF0",1610282974430,0.13632608,39333.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282974631,0.13632608,39333.0,39316.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610282974831,0.13632608,39333.0,39332.0,0.02121722]
["bitfinex-derivatives","BTCF0:USTF0",1610282975030,0.13632608,39333.0,39320.0,0.02121748]
["bitfinex-derivatives","BTCF0:USTF0",1610282975231,0.13632608,39333.0,39332.0,0.02121955]
["bitfinex-derivatives","BTCF0:USTF0",1610282975632,0.13632608,39333.0,39321.0,0.02121885]
["bitfinex-derivatives","BTCF0:USTF0",1610282975832,0.10859,39339.0,39332.0,0.02121816]
["bitfinex-derivatives","BTCF0:USTF0",1610282976033,0.10859,39339.0,39322.0,0.02121919]
["bitfinex-derivatives","BTCF0:USTF0",1610282976235,0.10859,39339.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282976433,0.10859,39339.0,39333.0,0.02121931]
["bitfinex-derivatives","BTCF0:USTF0",1610282976632,0.10859,39339.0,39326.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1610282976835,3.0011,39349.0,39334.0,0.02121727]
["bitfinex-derivatives","BTCF0:USTF0",1610282977133,3.0011,39349.0,39326.0,0.02121695]
["bitfinex-derivatives","BTCF0:USTF0",1610282977333,3.0997,39349.0,39335.0,0.02121734]
["bitfinex-derivatives","BTCF0:USTF0",1610282977733,3.0997,39349.0,39327.0,0.02121707]
["bitfinex-derivatives","BTCF0:USTF0",1610282977933,3.0997,39349.0,39326.0,0.02121583]
["bitfinex-derivatives","BTCF0:USTF0",1610282978134,3.0997,39349.0,39328.0,0.02121447]
["bitfinex-derivatives","BTCF0:USTF0",1610282978334,0.13632608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282978733,0.13632608,39335.0,39334.0,0.15754042]
["bitfinex-derivatives","BTCF0:USTF0",1610282979536,0.13632608,39335.0,39334.0,0.15754013]
["bitfinex-derivatives","BTCF0:USTF0",1610282980834,3.0997,39349.0,39334.0,0.02121405]
["bitfinex-derivatives","BTCF0:USTF0",1610282981436,3.0997,39349.0,39324.0,0.02121351]
["bitfinex-derivatives","BTCF0:USTF0",1610282982336,3.0997,39349.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282982737,3.0997,39349.0,39331.0,0.02121626]
["bitfinex-derivatives","BTCF0:USTF0",1610282983236,3.0997,39349.0,39324.0,0.02121927]
["bitfinex-derivatives","BTCF0:USTF0",1610282983435,3.0997,39349.0,39332.0,0.02121879]
["bitfinex-derivatives","BTCF0:USTF0",1610282983837,3.0997,39349.0,39325.0,0.02121982]
["bitfinex-derivatives","BTCF0:USTF0",1610282984137,3.0997,39349.0,39324.0,0.02122029]
["bitfinex-derivatives","BTCF0:USTF0",1610282984337,3.0997,39349.0,39326.0,0.02121893]
["bitfinex-derivatives","BTCF0:USTF0",1610282984538,3.0997,39349.0,39324.0,0.02121958]
["bitfinex-derivatives","BTCF0:USTF0",1610282984741,3.0997,39349.0,39327.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1610282984940,3.0997,39349.0,39327.0,0.02121937]
["bitfinex-derivatives","BTCF0:USTF0",1610282985137,3.0997,39349.0,39325.0,0.0212204]
["bitfinex-derivatives","BTCF0:USTF0",1610282985339,3.0997,39349.0,39328.0,0.02122034]
["bitfinex-derivatives","BTCF0:USTF0",1610282985537,3.0997,39349.0,39323.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610282985538,3.0997,39349.0,39326.0,0.02122029]
["bitfinex-derivatives","BTCF0:USTF0",1610282985937,3.0997,39349.0,39329.0,0.02121973]
["bitfinex-derivatives","BTCF0:USTF0",1610282986138,3.0997,39349.0,39324.0,0.0212194]
["bitfinex-derivatives","BTCF0:USTF0",1610282986338,0.13632608,39325.0,39323.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610282986940,0.13632608,39325.0,39324.0,0.02121843]
["bitfinex-derivatives","BTCF0:USTF0",1610282989645,3.0997,39349.0,39324.0,0.02121843]
["bitfinex-derivatives","BTCF0:USTF0",1610282990544,3.0997,39349.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282991144,3.0997,39349.0,39335.0,0.02121356]
["bitfinex-derivatives","BTCF0:USTF0",1610282991344,3.0997,39349.0,39335.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1610282991745,3.0997,39349.0,39335.0,0.02121414]
["bitfinex-derivatives","BTCF0:USTF0",1610282992547,0.13632608,39336.0,39335.0,0.02121414]
["bitfinex-derivatives","BTCF0:USTF0",1610282992945,0.0986,39349.0,39335.0,4.03201414]
["bitfinex-derivatives","BTCF0:USTF0",1610282993145,0.11539,39359.0,39335.0,4.03201414]
["bitfinex-derivatives","BTCF0:USTF0",1610282993348,0.08652,39367.0,39336.0,0.0655002]
["bitfinex-derivatives","BTCF0:USTF0",1610282993545,0.29158916,39370.0,39336.0,0.0655002]
["bitfinex-derivatives","BTCF0:USTF0",1610282993746,0.2769,39370.0,39336.0,0.0655002]
["bitfinex-derivatives","BTCF0:USTF0",1610282995451,0.2769,39370.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282995851,0.2769,39370.0,39349.0,0.02163239]
["bitfinex-derivatives","BTCF0:USTF0",1610282997254,0.2769,39370.0,39336.0,0.13714025]
["bitfinex-derivatives","BTCF0:USTF0",1610282997453,0.2769,39370.0,39350.0,0.02163046]
["bitfinex-derivatives","BTCF0:USTF0",1610282997654,0.37431,39370.0,39350.0,0.02163046]
["bitfinex-derivatives","BTCF0:USTF0",1610282997857,0.37431,39370.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282998057,0.09741,39370.0,39351.0,0.02163093]
["bitfinex-derivatives","BTCF0:USTF0",1610282998257,0.09741,39370.0,39350.0,0.02162923]
["bitfinex-derivatives","BTCF0:USTF0",1610282999558,0.09741,39370.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610282999960,2.9089,39371.0,39369.0,0.02161913]
["bitfinex-derivatives","BTCF0:USTF0",1610283002362,0.13632608,39380.0,39369.0,0.02161913]
["bitfinex-derivatives","BTCF0:USTF0",1610283003564,0.0802,39390.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283003964,0.01476467,39393.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283004164,0.01476467,39393.0,39375.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1610283004564,0.01476467,39393.0,39369.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610283004565,0.01475075,39390.0,39369.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610283004864,0.01473213,39387.0,39376.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610283005063,0.01473213,39387.0,39369.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283005263,0.01472503,39384.0,39369.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283005466,0.01472503,39384.0,39377.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283005664,0.45224625,39385.0,39370.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283005864,1.95224625,39385.0,39378.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283006064,0.0147224,39383.0,39378.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283006264,0.0147224,39383.0,39371.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1610283006464,0.01471571,39381.0,39379.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1610283006664,0.10673571,39381.0,39372.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1610283006865,0.01471456,39380.0,39372.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1610283007065,0.01471456,39380.0,39368.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1610283007267,0.01471554,39379.0,39373.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610283007467,0.01471554,39379.0,39369.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610283007669,0.13632608,39370.0,39369.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610283007869,0.13632608,39370.0,39368.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1610283008071,0.22826608,39370.0,39368.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1610283008271,0.22826608,39370.0,39369.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610283009672,0.09194,39370.0,39369.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610283010073,0.22826608,39370.0,39369.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610283012273,0.22826608,39370.0,39361.0,0.02161833]
["bitfinex-derivatives","BTCF0:USTF0",1610283012475,0.22826608,39370.0,39369.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283012874,0.22826608,39370.0,39357.0,0.02136408]
["bitfinex-derivatives","BTCF0:USTF0",1610283013074,0.22826608,39370.0,39369.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283013473,0.22826608,39370.0,39369.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1610283013875,0.22826608,39370.0,39369.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283014076,0.22826608,39370.0,39369.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1610283014775,0.09194,39370.0,39369.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1610283014975,0.09202,39381.0,39369.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1610283015176,3.5283,39383.0,39369.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1610283015378,3.5283,39383.0,39370.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283016079,0.13632608,39371.0,39370.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283020785,0.11045,39381.0,39370.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610283021186,0.11045,39381.0,39371.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610283021386,0.11012,39390.0,39371.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610283021586,0.01474481,39398.0,39372.0,0.02161158]
["bitfinex-derivatives","BTCF0:USTF0",1610283021786,0.52570347,39401.0,39372.0,0.02161158]
["bitfinex-derivatives","BTCF0:USTF0",1610283021787,0.01474578,39401.0,39372.0,0.02161158]
["bitfinex-derivatives","BTCF0:USTF0",1610283022089,0.01473195,39402.0,39372.0,0.02161158]
["bitfinex-derivatives","BTCF0:USTF0",1610283022289,0.01473195,39402.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283022489,0.52524515,39405.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283022490,0.01472413,39404.0,39384.0,0.02160641]
["bitfinex-derivatives","BTCF0:USTF0",1610283023289,0.01471473,39403.0,39384.0,0.02160641]
["bitfinex-derivatives","BTCF0:USTF0",1610283023491,0.09118473,39403.0,39384.0,0.02160641]
["bitfinex-derivatives","BTCF0:USTF0",1610283023690,0.00742712,39401.0,39384.0,0.02160641]
["bitfinex-derivatives","BTCF0:USTF0",1610283024091,0.02213836,39402.0,39384.0,0.02160641]
["bitfinex-derivatives","BTCF0:USTF0",1610283024291,0.13632608,39385.0,39384.0,0.02160641]
["bitfinex-derivatives","BTCF0:USTF0",1610283024692,0.25212608,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283025091,0.25212608,39385.0,39370.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283025492,0.1158,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283025692,0.1158,39385.0,39371.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283025892,0.1158,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283026294,0.25212608,39385.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283026493,0.25212608,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283026694,0.25212608,39385.0,39377.0,0.02160503]
["bitfinex-derivatives","BTCF0:USTF0",1610283027095,0.25212608,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283027293,0.25212608,39385.0,39378.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283027494,0.25212608,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283027894,0.25212608,39385.0,39379.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283028095,0.25212608,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283028295,0.1158,39385.0,39380.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283028697,0.1158,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283028903,0.1158,39385.0,39379.0,0.02160506]
["bitfinex-derivatives","BTCF0:USTF0",1610283029097,0.1158,39385.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283029298,0.1158,39385.0,39379.0,0.02160506]
["bitfinex-derivatives","BTCF0:USTF0",1610283029699,0.5612,39401.0,39384.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283029899,0.5612,39401.0,39380.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283030100,0.5612,39401.0,39385.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283030500,3.00577,39403.0,39381.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283030701,3.00577,39403.0,39386.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283030901,3.00577,39403.0,39382.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283031303,3.00577,39403.0,39387.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283031501,3.00577,39403.0,39383.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283031702,3.00577,39403.0,39388.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283032102,3.00577,39403.0,39384.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610283032303,3.00577,39403.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283032903,3.00577,39403.0,39394.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1610283034205,3.00577,39403.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283034606,3.00577,39403.0,39399.0,0.00025456]
["bitfinex-derivatives","BTCF0:USTF0",1610283036206,3.00577,39403.0,39385.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610283036407,3.00577,39403.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283036806,3.00577,39403.0,39402.0,0.13658059]
["bitfinex-derivatives","BTCF0:USTF0",1610283037607,3.00577,39403.0,39402.0,0.15791334]
["bitfinex-derivatives","BTCF0:USTF0",1610283039406,3.00577,39403.0,39402.0,0.13658059]
["bitfinex-derivatives","BTCF0:USTF0",1610283040106,0.07647,39403.0,39402.0,0.13658059]
["bitfinex-derivatives","BTCF0:USTF0",1610283040507,5.7785,39435.0,39402.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1610283041108,0.13632608,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283041308,0.22645608,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283041907,0.09013,39420.0,39394.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610283042308,0.09013,39420.0,39395.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1610283043108,0.09013,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283045508,0.09013,39420.0,39394.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610283045709,0.09303,39429.0,39394.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610283046109,0.09303,39429.0,39395.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1610283047112,5.7785,39435.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283049015,5.7785,39435.0,39424.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610283049016,5.7785,39435.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283049217,2.9514,39454.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283049415,0.13632608,39463.0,39434.0,0.21635608]
["bitfinex-derivatives","BTCF0:USTF0",1610283050617,0.2796,39480.0,39434.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610283051218,0.2796,39480.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283051418,0.01472368,39481.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283051619,0.01473791,39487.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283052519,0.01472821,39489.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283052819,0.01472841,39490.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283053219,0.01472841,39490.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283053621,0.1556,39491.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283053821,0.01473157,39493.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283054022,0.01473608,39495.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283054222,0.5253,39481.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283054424,0.07401,39481.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283054822,0.07401,39481.0,39442.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610283055424,0.07401,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283057725,0.07401,39481.0,39451.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610283059427,0.13632608,39503.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283061429,0.13632608,39503.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283063031,0.13632608,39503.0,39469.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610283063232,0.20999608,39503.0,39469.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610283063532,0.07367,39503.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283064134,0.07367,39503.0,39469.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610283064534,0.07367,39503.0,39461.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610283064934,0.07367,39503.0,39451.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610283065133,0.07367,39503.0,39442.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610283065335,0.07367,39503.0,39404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283065535,0.07367,39503.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283065735,0.07367,39503.0,39451.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610283066335,0.1556,39502.0,39451.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610283066536,0.2874,39501.0,39451.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610283067343,0.2741,39500.0,39451.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610283067539,0.13632608,39452.0,39451.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610283067941,0.07512,39468.0,39451.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610283069542,0.07512,39468.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283070846,0.33614331,39500.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283071046,0.33614331,39500.0,39451.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610283071245,0.33614331,39500.0,39404.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610283071446,0.2741,39500.0,39404.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610283071647,0.2741,39500.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283072449,0.2741,39500.0,39455.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610283073549,0.13632608,39475.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283073748,0.25357608,39475.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283075449,0.25357608,39475.0,39455.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610283075450,0.11725,39475.0,39455.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610283076050,0.11725,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283077252,0.11725,39475.0,39455.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610283077452,0.11725,39475.0,39458.0,3.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610283077952,0.11725,39475.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283078154,0.11725,39475.0,39458.0,3.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610283078754,3.8572,39489.0,39458.0,3.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610283079955,3.8572,39489.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283081957,3.8572,39489.0,39465.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610283081958,3.8572,39489.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283082860,3.8572,39489.0,39465.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610283084257,0.079,39489.0,39483.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610283084457,0.2848,39518.0,39483.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610283084658,0.20999608,39503.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283084858,0.13632608,39503.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283086659,0.13632608,39503.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283087260,0.13632608,39503.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283087461,0.07052,39504.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283088663,0.13632608,39496.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283090266,0.07052,39504.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283090668,0.13632608,39496.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283092771,0.22450608,39496.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283094374,0.08818,39496.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283094974,0.22450608,39496.0,39495.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610283096277,0.22450608,39496.0,39482.0,3.60942608]
["bitfinex-derivatives","BTCF0:USTF0",1610283096478,0.22450608,39496.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283097077,0.08818,39496.0,39483.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610283097478,0.08818,39496.0,39474.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283097678,0.07052,39504.0,39474.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283097679,0.13632608,39484.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283098078,0.13632608,39484.0,39481.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283098478,0.07052,39504.0,39481.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283098678,0.45857823,39510.0,39481.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283099081,0.01493736,39511.0,39481.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283099479,0.45878105,39512.0,39481.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610283099678,0.45878105,39512.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283099878,0.53256856,39514.0,39474.0,0.02333404]
["bitfinex-derivatives","BTCF0:USTF0",1610283099879,0.2873,39511.0,39482.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610283100079,0.2873,39511.0,39491.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610283100279,0.30224562,39511.0,39491.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610283100479,0.74661937,39511.0,39483.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610283100679,0.82766937,39511.0,39474.0,0.02333348]
["bitfinex-derivatives","BTCF0:USTF0",1610283100883,0.36835,39511.0,39484.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610283101185,0.36835,39511.0,39475.0,0.02333118]
["bitfinex-derivatives","BTCF0:USTF0",1610283101380,0.36835,39511.0,39474.0,0.02333051]
["bitfinex-derivatives","BTCF0:USTF0",1610283101781,0.36835,39511.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283102181,0.36835,39511.0,39497.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1610283103781,0.36835,39511.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283104382,0.36835,39511.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283105582,0.08105,39511.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283105783,0.13632608,39507.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283105987,0.21568608,39507.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283107085,0.07936,39507.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283107686,0.10042,39515.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283107888,0.13632608,39513.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283108288,0.13632608,39513.0,39506.0,0.02331831]
["bitfinex-derivatives","BTCF0:USTF0",1610283109690,0.1171,39523.0,39506.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1610283109890,0.13632608,39518.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283110092,0.13632608,39518.0,39513.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610283110291,0.1171,39523.0,39513.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610283110890,0.1171,39523.0,39513.0,0.02331308]
["bitfinex-derivatives","BTCF0:USTF0",1610283111292,0.1171,39523.0,39513.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1610283111893,0.1171,39523.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283112292,0.1171,39523.0,39518.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610283113093,0.1171,39523.0,39502.0,0.02330721]
["bitfinex-derivatives","BTCF0:USTF0",1610283113493,0.1171,39523.0,39519.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610283113696,0.46612136,39530.0,39503.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610283113892,0.13632608,39520.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283114295,0.13632608,39520.0,39513.0,0.02330426]
["bitfinex-derivatives","BTCF0:USTF0",1610283114495,0.13632608,39520.0,39513.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610283114696,0.13632608,39520.0,39514.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610283115298,0.10716,39523.0,39509.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1610283115299,0.10716,39523.0,39513.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610283115498,0.10716,39523.0,39515.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610283115798,0.10716,39523.0,39514.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610283115998,0.10716,39523.0,39509.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1610283115999,0.10716,39523.0,39510.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610283116399,0.13632608,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283116600,0.13632608,39511.0,39510.0,0.13659118]
["bitfinex-derivatives","BTCF0:USTF0",1610283116801,0.13632608,39511.0,39510.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610283118904,0.13632608,39511.0,39510.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610283121308,0.13632608,39511.0,39510.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610283122309,0.13632608,39511.0,39510.0,0.1365912]
["bitfinex-derivatives","BTCF0:USTF0",1610283122910,0.13632608,39511.0,39510.0,0.16151828]
["bitfinex-derivatives","BTCF0:USTF0",1610283123915,0.13632608,39511.0,39510.0,0.1365912]
["bitfinex-derivatives","BTCF0:USTF0",1610283126615,0.13632608,39511.0,39510.0,0.16151674]
["bitfinex-derivatives","BTCF0:USTF0",1610283126815,0.13632608,39511.0,39510.0,0.1365912]
["bitfinex-derivatives","BTCF0:USTF0",1610283127216,0.13632608,39511.0,39510.0,0.1615165]
["bitfinex-derivatives","BTCF0:USTF0",1610283128118,0.08814,39515.0,39510.0,0.1615165]
["bitfinex-derivatives","BTCF0:USTF0",1610283128518,0.10716,39523.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283128719,3.5159,39534.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283128920,3.5159,39534.0,39515.0,0.02518976]
["bitfinex-derivatives","BTCF0:USTF0",1610283130620,3.5159,39534.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283130821,3.5159,39534.0,39523.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610283131523,3.5159,39534.0,39523.0,0.02518046]
["bitfinex-derivatives","BTCF0:USTF0",1610283132424,3.5159,39534.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283132824,3.5159,39534.0,39530.0,0.02517817]
["bitfinex-derivatives","BTCF0:USTF0",1610283133826,0.2717,39535.0,39530.0,0.02517817]
["bitfinex-derivatives","BTCF0:USTF0",1610283134426,0.13632608,39531.0,39530.0,0.02517817]
["bitfinex-derivatives","BTCF0:USTF0",1610283134625,0.24834608,39531.0,39530.0,0.02517817]
["bitfinex-derivatives","BTCF0:USTF0",1610283134826,0.24834608,39531.0,39530.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1610283141535,0.24834608,39531.0,39530.0,0.02517369]
["bitfinex-derivatives","BTCF0:USTF0",1610283142937,0.24834608,39531.0,39530.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1610283143640,0.24834608,39531.0,39530.0,0.02517171]
["bitfinex-derivatives","BTCF0:USTF0",1610283145339,0.11202,39531.0,39530.0,0.02517171]
["bitfinex-derivatives","BTCF0:USTF0",1610283145539,0.00772488,39550.0,39530.0,0.02517171]
["bitfinex-derivatives","BTCF0:USTF0",1610283145738,0.08987,39533.0,39530.0,0.02517171]
["bitfinex-derivatives","BTCF0:USTF0",1610283147341,0.08987,39533.0,39518.0,0.07529229]
["bitfinex-derivatives","BTCF0:USTF0",1610283147743,0.08987,39533.0,39531.0,0.02516845]
["bitfinex-derivatives","BTCF0:USTF0",1610283147943,0.08987,39533.0,39519.0,0.02516781]
["bitfinex-derivatives","BTCF0:USTF0",1610283148142,0.08987,39533.0,39532.0,0.02516558]
["bitfinex-derivatives","BTCF0:USTF0",1610283148543,0.08987,39533.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283148743,0.08987,39533.0,39532.0,0.16149005]
["bitfinex-derivatives","BTCF0:USTF0",1610283150744,0.07937,39541.0,39532.0,0.16149005]
["bitfinex-derivatives","BTCF0:USTF0",1610283151144,0.07937,39541.0,39533.0,0.02514613]
["bitfinex-derivatives","BTCF0:USTF0",1610283151944,0.13632608,39552.0,39533.0,0.02514613]
["bitfinex-derivatives","BTCF0:USTF0",1610283152745,3.2871,39567.0,39533.0,0.02514613]
["bitfinex-derivatives","BTCF0:USTF0",1610283153345,3.2871,39567.0,39531.0,0.07522208]
["bitfinex-derivatives","BTCF0:USTF0",1610283153548,3.36447,39567.0,39531.0,0.07522208]
["bitfinex-derivatives","BTCF0:USTF0",1610283153748,3.36447,39567.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283154346,3.36447,39567.0,39555.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1610283155846,0.13632608,39556.0,39555.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1610283158048,0.13632608,39556.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283158250,0.13632608,39556.0,39555.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610283158449,0.13632608,39556.0,39550.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610283158849,0.13632608,39556.0,39555.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610283159052,0.13632608,39556.0,39550.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610283159854,3.36447,39567.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283160451,3.36447,39567.0,39554.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283161854,3.36447,39567.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283162053,0.07737,39567.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283162253,0.00776743,39576.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283162556,0.00776751,39577.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283162955,0.02315025,39577.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283163355,0.00776751,39577.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283163756,0.00776692,39578.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283164157,0.28626705,39579.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283164358,0.13632608,39563.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283164760,0.13632608,39563.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283166062,0.11183,39565.0,39562.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1610283166260,0.11183,39565.0,39540.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610283166662,0.13632608,39541.0,39540.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1610283167263,0.13632608,39541.0,39531.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1610283167964,0.10484,39554.0,39531.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1610283168565,0.10484,39554.0,39531.0,0.02515801]
["bitfinex-derivatives","BTCF0:USTF0",1610283169164,0.13632608,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283169666,0.13632608,39552.0,39551.0,0.13659088]
["bitfinex-derivatives","BTCF0:USTF0",1610283169865,0.10484,39554.0,39551.0,0.0002648]
["bitfinex-derivatives","BTCF0:USTF0",1610283170467,0.11183,39565.0,39538.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610283170666,0.11183,39565.0,39539.0,0.0251476]
["bitfinex-derivatives","BTCF0:USTF0",1610283170867,0.00776983,39576.0,39539.0,0.0251476]
["bitfinex-derivatives","BTCF0:USTF0",1610283171268,0.13632608,39540.0,39539.0,0.0251476]
["bitfinex-derivatives","BTCF0:USTF0",1610283172070,0.13632608,39540.0,39539.0,0.0002648]
["bitfinex-derivatives","BTCF0:USTF0",1610283172269,3.3671,39555.0,39539.0,0.0002648]
["bitfinex-derivatives","BTCF0:USTF0",1610283172470,3.3671,39555.0,39539.0,0.02515611]
["bitfinex-derivatives","BTCF0:USTF0",1610283173272,3.3671,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283173671,3.3671,39555.0,39554.0,0.13659088]
["bitfinex-derivatives","BTCF0:USTF0",1610283173872,3.3671,39555.0,39554.0,0.0002648]
["bitfinex-derivatives","BTCF0:USTF0",1610283174275,0.072,39562.0,39539.0,0.02515122]
["bitfinex-derivatives","BTCF0:USTF0",1610283175273,0.13632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283175874,0.13632608,39547.0,39546.0,0.16222219]
["bitfinex-derivatives","BTCF0:USTF0",1610283176874,0.072,39562.0,39546.0,0.02589611]
["bitfinex-derivatives","BTCF0:USTF0",1610283177075,0.00777318,39575.0,39546.0,0.02589611]
["bitfinex-derivatives","BTCF0:USTF0",1610283177277,0.02316884,39573.0,39539.0,0.02589895]
["bitfinex-derivatives","BTCF0:USTF0",1610283177476,0.13632608,39547.0,39538.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610283177676,0.13632608,39547.0,39531.0,0.02489311]
["bitfinex-derivatives","BTCF0:USTF0",1610283177876,0.13632608,39547.0,39540.0,0.0259013]
["bitfinex-derivatives","BTCF0:USTF0",1610283178078,0.13632608,39547.0,39532.0,0.02590272]
["bitfinex-derivatives","BTCF0:USTF0",1610283178277,0.13632608,39547.0,39541.0,0.02590343]
["bitfinex-derivatives","BTCF0:USTF0",1610283178678,0.13632608,39547.0,39533.0,0.02590323]
["bitfinex-derivatives","BTCF0:USTF0",1610283178877,0.13632608,39547.0,39542.0,0.02590428]
["bitfinex-derivatives","BTCF0:USTF0",1610283179078,0.13632608,39547.0,39534.0,0.02590414]
["bitfinex-derivatives","BTCF0:USTF0",1610283179277,0.13632608,39547.0,39543.0,0.02590516]
["bitfinex-derivatives","BTCF0:USTF0",1610283179477,0.09076,39554.0,39543.0,0.02590516]
["bitfinex-derivatives","BTCF0:USTF0",1610283179677,0.09076,39554.0,39535.0,0.0259056]
["bitfinex-derivatives","BTCF0:USTF0",1610283179877,0.09076,39554.0,39544.0,0.02590619]
["bitfinex-derivatives","BTCF0:USTF0",1610283180078,0.09076,39554.0,39532.0,0.02590648]
["bitfinex-derivatives","BTCF0:USTF0",1610283180480,0.09076,39554.0,39545.0,0.02590648]
["bitfinex-derivatives","BTCF0:USTF0",1610283180681,0.09076,39554.0,39533.0,0.0258191]
["bitfinex-derivatives","BTCF0:USTF0",1610283180880,0.09076,39554.0,39531.0,0.02489311]
["bitfinex-derivatives","BTCF0:USTF0",1610283180881,0.09076,39554.0,39546.0,0.02581876]
["bitfinex-derivatives","BTCF0:USTF0",1610283181282,0.09076,39554.0,39534.0,0.02581935]
["bitfinex-derivatives","BTCF0:USTF0",1610283181482,0.13632608,39547.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283181681,0.13632608,39547.0,39539.0,0.02581599]
["bitfinex-derivatives","BTCF0:USTF0",1610283182284,0.09076,39554.0,39539.0,0.02581599]
["bitfinex-derivatives","BTCF0:USTF0",1610283182884,0.09076,39554.0,39532.0,0.02581564]
["bitfinex-derivatives","BTCF0:USTF0",1610283183083,0.09076,39554.0,39540.0,0.02581571]
["bitfinex-derivatives","BTCF0:USTF0",1610283183284,3.5036,39560.0,39533.0,0.02581576]
["bitfinex-derivatives","BTCF0:USTF0",1610283183484,3.5036,39560.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283183682,3.5036,39560.0,39541.0,0.02581469]
["bitfinex-derivatives","BTCF0:USTF0",1610283183883,3.5036,39560.0,39539.0,0.02581492]
["bitfinex-derivatives","BTCF0:USTF0",1610283184082,3.5036,39560.0,39542.0,0.02581453]
["bitfinex-derivatives","BTCF0:USTF0",1610283184283,3.5036,39560.0,39542.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610283184483,3.5036,39560.0,39532.0,0.0258137]
["bitfinex-derivatives","BTCF0:USTF0",1610283184682,3.5036,39560.0,39543.0,0.02581396]
["bitfinex-derivatives","BTCF0:USTF0",1610283184884,3.5036,39560.0,39533.0,0.02581404]
["bitfinex-derivatives","BTCF0:USTF0",1610283185085,3.5036,39560.0,39532.0,0.02581473]
["bitfinex-derivatives","BTCF0:USTF0",1610283185385,3.5036,39560.0,39534.0,0.16214163]
["bitfinex-derivatives","BTCF0:USTF0",1610283185787,3.5036,39560.0,39535.0,0.02581645]
["bitfinex-derivatives","BTCF0:USTF0",1610283186386,3.5036,39560.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283186585,3.5036,39560.0,39536.0,0.02581469]
["bitfinex-derivatives","BTCF0:USTF0",1610283186786,3.5036,39560.0,39535.0,0.02581479]
["bitfinex-derivatives","BTCF0:USTF0",1610283186985,3.5036,39560.0,39537.0,0.02581623]
["bitfinex-derivatives","BTCF0:USTF0",1610283187386,0.13632608,39538.0,39536.0,0.02581783]
["bitfinex-derivatives","BTCF0:USTF0",1610283187584,0.13632608,39538.0,39531.0,0.02489311]
["bitfinex-derivatives","BTCF0:USTF0",1610283187786,0.13632608,39538.0,39537.0,0.02581935]
["bitfinex-derivatives","BTCF0:USTF0",1610283188186,0.13632608,39538.0,39532.0,0.02582164]
["bitfinex-derivatives","BTCF0:USTF0",1610283188387,0.10535,39550.0,39537.0,0.02582134]
["bitfinex-derivatives","BTCF0:USTF0",1610283188586,0.10535,39550.0,39533.0,0.02582235]
["bitfinex-derivatives","BTCF0:USTF0",1610283188787,0.10535,39550.0,39531.0,0.02582121]
["bitfinex-derivatives","BTCF0:USTF0",1610283189189,0.10535,39550.0,39534.0,0.0258215]
["bitfinex-derivatives","BTCF0:USTF0",1610283189389,0.10535,39550.0,39532.0,0.02582183]
["bitfinex-derivatives","BTCF0:USTF0",1610283189589,0.13632608,39535.0,39531.0,0.02582073]
["bitfinex-derivatives","BTCF0:USTF0",1610283189889,0.13632608,39535.0,39533.0,0.02582143]
["bitfinex-derivatives","BTCF0:USTF0",1610283190290,0.13632608,39535.0,39532.0,0.0258214]
["bitfinex-derivatives","BTCF0:USTF0",1610283190491,0.13632608,39535.0,39531.0,0.0258212]
["bitfinex-derivatives","BTCF0:USTF0",1610283190690,0.13632608,39535.0,39533.0,0.02582076]
["bitfinex-derivatives","BTCF0:USTF0",1610283190894,0.13632608,39535.0,39533.0,0.02555377]
["bitfinex-derivatives","BTCF0:USTF0",1610283191090,0.13632608,39535.0,39531.0,0.02582073]
["bitfinex-derivatives","BTCF0:USTF0",1610283192491,0.13632608,39535.0,39532.0,0.02581828]
["bitfinex-derivatives","BTCF0:USTF0",1610283193192,0.13632608,39535.0,39531.0,0.02581669]
["bitfinex-derivatives","BTCF0:USTF0",1610283202303,1.5,39534.0,39531.0,0.02581669]
["bitfinex-derivatives","BTCF0:USTF0",1610283202502,1.5,39534.0,39531.0,0.02554973]
["bitfinex-derivatives","BTCF0:USTF0",1610283202704,1.5,39534.0,39519.0,0.07693128]
["bitfinex-derivatives","BTCF0:USTF0",1610283202904,1.5,39534.0,39532.0,0.02583283]
["bitfinex-derivatives","BTCF0:USTF0",1610283203103,1.5,39534.0,39520.0,0.02583782]
["bitfinex-derivatives","BTCF0:USTF0",1610283203303,1.5,39534.0,39519.0,0.0258413]
["bitfinex-derivatives","BTCF0:USTF0",1610283203704,1.5,39534.0,39521.0,0.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1610283203904,1.5,39534.0,39518.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1610283203905,0.4849372,39531.0,39520.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610283204104,1.5,39530.0,39519.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610283204305,0.13632608,39520.0,39519.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1610283204505,1.75156608,39520.0,39474.0,2.46102277]
["bitfinex-derivatives","BTCF0:USTF0",1610283204705,1.75156608,39520.0,39519.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610283204906,1.75156608,39520.0,39482.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610283205304,1.75156608,39520.0,39519.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610283205510,1.75156608,39520.0,39482.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610283205511,1.76696607,39520.0,39483.0,0.02585642]
["bitfinex-derivatives","BTCF0:USTF0",1610283205906,1.61524,39520.0,39519.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610283206110,0.2887,39519.0,39484.0,0.02560166]
["bitfinex-derivatives","BTCF0:USTF0",1610283206311,1.5,39518.0,39483.0,0.02560569]
["bitfinex-derivatives","BTCF0:USTF0",1610283206506,1.5,39518.0,39485.0,0.02587391]
["bitfinex-derivatives","BTCF0:USTF0",1610283206706,0.00772103,39504.0,39485.0,0.02587391]
["bitfinex-derivatives","BTCF0:USTF0",1610283206907,1.50772103,39504.0,39484.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610283207108,1.60365103,39504.0,39486.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610283207306,1.60365103,39504.0,39444.0,0.05120332]
["bitfinex-derivatives","BTCF0:USTF0",1610283207307,0.02299728,39501.0,39485.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610283207509,0.13632608,39486.0,39485.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610283207707,0.13632608,39486.0,39475.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1610283207908,0.13632608,39486.0,39476.0,0.02588016]
["bitfinex-derivatives","BTCF0:USTF0",1610283209409,0.13632608,39486.0,39477.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610283209810,2.9139,39491.0,39476.0,0.02588015]
["bitfinex-derivatives","BTCF0:USTF0",1610283210209,0.13632608,39477.0,39476.0,0.02588015]
["bitfinex-derivatives","BTCF0:USTF0",1610283210809,2.9139,39491.0,39476.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1610283212214,2.9139,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283212414,2.8319,39509.0,39488.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1610283212611,2.8319,39509.0,39489.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1610283213212,2.8319,39509.0,39488.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610283213412,2.8319,39509.0,39489.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610283213613,2.8319,39509.0,39488.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610283214415,0.13632608,39489.0,39488.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610283217619,0.13632608,39489.0,39475.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1610283217820,0.13632608,39489.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283218120,0.13632608,39489.0,39473.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610283218321,0.13632608,39474.0,39473.0,0.08512728]
["bitfinex-derivatives","BTCF0:USTF0",1610283219122,0.13632608,39474.0,39473.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610283221823,0.5681,39510.0,39473.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610283222425,0.5681,39510.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283222624,0.5681,39510.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283222824,0.11524,39520.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283223025,0.00771293,39526.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283223225,0.00771809,39529.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283223628,0.00772689,39532.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283223828,0.28902689,39532.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283224028,0.2813,39532.0,39487.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610283224427,0.13632608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283227933,0.13632608,39498.0,39497.0,0.13659327]
["bitfinex-derivatives","BTCF0:USTF0",1610283228134,0.13632608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283228434,0.13632608,39498.0,39497.0,0.13659326]
["bitfinex-derivatives","BTCF0:USTF0",1610283229136,0.13632608,39498.0,39497.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610283229738,0.13632608,39498.0,39488.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1610283230341,0.13632608,39498.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283230541,0.13632608,39489.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283236046,0.13571119,39489.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283246457,4.119,39499.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283246858,3.76732608,39489.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283256373,0.13632608,39489.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283258476,3.4047,39502.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283259178,0.13632608,39489.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283263881,3.4047,39502.0,39488.0,0.02585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283264082,3.4047,39502.0,39488.0,0.01585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283264286,1.03921988,39513.0,39488.0,0.01585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283264685,1.03927747,39519.0,39488.0,0.01585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283265085,0.2842,39520.0,39488.0,0.01585365]
["bitfinex-derivatives","BTCF0:USTF0",1610283265284,0.2842,39520.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283265485,1.03908624,39525.0,39503.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610283265687,0.5822,39523.0,39504.0,0.02063355]
["bitfinex-derivatives","BTCF0:USTF0",1610283266689,2.0822,39523.0,39504.0,0.02063355]
["bitfinex-derivatives","BTCF0:USTF0",1610283267588,0.13632608,39505.0,39504.0,0.02063355]
["bitfinex-derivatives","BTCF0:USTF0",1610283270892,1.63632608,39505.0,39504.0,0.02063355]
["bitfinex-derivatives","BTCF0:USTF0",1610283271094,1.63632608,39505.0,39504.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283271293,1.5,39505.0,39495.0,0.02064245]
["bitfinex-derivatives","BTCF0:USTF0",1610283271695,1.5,39505.0,39504.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610283271894,1.5,39505.0,39496.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610283272096,1.5,39504.0,39495.0,0.02038821]
["bitfinex-derivatives","BTCF0:USTF0",1610283272396,1.5,39504.0,39497.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283272597,1.5,39504.0,39495.0,0.02064246]
["bitfinex-derivatives","BTCF0:USTF0",1610283272896,1.5,39504.0,39498.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283273297,1.5,39504.0,39495.0,0.02064246]
["bitfinex-derivatives","BTCF0:USTF0",1610283273495,1.5,39504.0,39499.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283273695,1.5,39504.0,39496.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283273895,0.13632608,39500.0,39496.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283274096,0.13632608,39500.0,39495.0,0.02038821]
["bitfinex-derivatives","BTCF0:USTF0",1610283274296,0.13632608,39500.0,39497.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1610283274496,0.13632608,39500.0,39495.0,0.02064247]
["bitfinex-derivatives","BTCF0:USTF0",1610283275000,3.2636,39498.0,39495.0,0.02064247]
["bitfinex-derivatives","BTCF0:USTF0",1610283275598,3.2636,39498.0,39488.0,0.02064383]
["bitfinex-derivatives","BTCF0:USTF0",1610283275800,3.2636,39498.0,39496.0,0.02064356]
["bitfinex-derivatives","BTCF0:USTF0",1610283275997,3.2636,39498.0,39488.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1610283276397,3.2636,39498.0,39497.0,0.02064346]
["bitfinex-derivatives","BTCF0:USTF0",1610283276598,3.2636,39498.0,39489.0,0.02064395]
["bitfinex-derivatives","BTCF0:USTF0",1610283276799,3.2636,39498.0,39488.0,0.0206433]
["bitfinex-derivatives","BTCF0:USTF0",1610283277098,3.2636,39498.0,39490.0,0.02038858]
["bitfinex-derivatives","BTCF0:USTF0",1610283277298,3.2636,39498.0,39489.0,0.02064285]
["bitfinex-derivatives","BTCF0:USTF0",1610283277699,3.2636,39498.0,39491.0,0.02064402]
["bitfinex-derivatives","BTCF0:USTF0",1610283277900,3.2636,39498.0,39490.0,0.02064438]
["bitfinex-derivatives","BTCF0:USTF0",1610283278100,3.2636,39498.0,39488.0,0.02064453]
["bitfinex-derivatives","BTCF0:USTF0",1610283278302,0.13632608,39489.0,39488.0,0.02064453]
["bitfinex-derivatives","BTCF0:USTF0",1610283278500,0.13632608,39489.0,39487.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610283278902,0.13632608,39489.0,39488.0,0.02064403]
["bitfinex-derivatives","BTCF0:USTF0",1610283279302,0.13632608,39489.0,39488.0,0.08016425]
["bitfinex-derivatives","BTCF0:USTF0",1610283279503,0.13632608,39489.0,39488.0,0.10080918]
["bitfinex-derivatives","BTCF0:USTF0",1610283280907,3.2636,39498.0,39488.0,0.10080918]
["bitfinex-derivatives","BTCF0:USTF0",1610283281305,3.2636,39498.0,39489.0,0.02064554]
["bitfinex-derivatives","BTCF0:USTF0",1610283281505,1.5,39497.0,39489.0,0.02064554]
["bitfinex-derivatives","BTCF0:USTF0",1610283282307,1.5,39497.0,39489.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283282507,0.13632608,39490.0,39489.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283282708,1.63632608,39490.0,39488.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283282907,1.63632608,39490.0,39489.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1610283283808,2.88141725,39490.0,39489.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1610283284410,7.30340147,39490.0,39489.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1610283284609,7.43972755,39490.0,39489.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1610283285013,8.76061845,39490.0,39489.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1610283285209,8.62429237,39490.0,39489.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1610283285410,9.47762064,39490.0,39464.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610283285811,0.00031031,39489.0,39465.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283286012,0.66809848,39467.0,39465.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610283286410,1.00034101,39466.0,39421.0,0.0206831]
["bitfinex-derivatives","BTCF0:USTF0",1610283286610,1.00034101,39466.0,39406.0,0.06458005]
["bitfinex-derivatives","BTCF0:USTF0",1610283286810,0.00773058,39464.0,39446.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610283287010,0.00772962,39463.0,39446.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610283287209,0.13632608,39447.0,39446.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610283288009,0.13632608,39447.0,39446.0,3.99405457]
["bitfinex-derivatives","BTCF0:USTF0",1610283289211,0.13632608,39447.0,39446.0,4.13038065]
["bitfinex-derivatives","BTCF0:USTF0",1610283289812,0.4859,39466.0,39446.0,4.13038065]
["bitfinex-derivatives","BTCF0:USTF0",1610283290011,0.4859,39466.0,39446.0,4.23051065]
["bitfinex-derivatives","BTCF0:USTF0",1610283290412,0.4859,39466.0,39447.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1610283291215,0.4859,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283291612,0.4859,39466.0,39465.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610283291812,0.4859,39466.0,39465.0,0.10786438]
["bitfinex-derivatives","BTCF0:USTF0",1610283293213,0.4859,39466.0,39465.0,0.24419046]
["bitfinex-derivatives","BTCF0:USTF0",1610283293816,0.13632608,39474.0,39468.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610283294615,0.13632608,39474.0,39469.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1610283295217,0.13632608,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283295616,0.13632608,39474.0,39473.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1610283295818,0.13632608,39474.0,39473.0,0.24587042]
["bitfinex-derivatives","BTCF0:USTF0",1610283296320,3.027,39490.0,39473.0,0.24587042]
["bitfinex-derivatives","BTCF0:USTF0",1610283296617,3.027,39490.0,39473.0,0.10954434]
["bitfinex-derivatives","BTCF0:USTF0",1610283296818,3.027,39490.0,39474.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610283297218,3.027,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283297417,3.027,39490.0,39489.0,0.20671608]
["bitfinex-derivatives","BTCF0:USTF0",1610283297617,3.027,39490.0,39489.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610283298018,3.027,39490.0,39489.0,0.07063939]
["bitfinex-derivatives","BTCF0:USTF0",1610283299316,3.16332608,39490.0,39489.0,0.20696547]
["bitfinex-derivatives","BTCF0:USTF0",1610283303118,0.13632608,39490.0,39489.0,0.20696547]
["bitfinex-derivatives","BTCF0:USTF0",1610283304821,0.13632608,39490.0,39489.0,0.20671608]
["bitfinex-derivatives","BTCF0:USTF0",1610283305221,0.13632608,39490.0,39489.0,0.20696548]
["bitfinex-derivatives","BTCF0:USTF0",1610283305922,0.13632608,39490.0,39489.0,0.0706394]
["bitfinex-derivatives","BTCF0:USTF0",1610283306124,0.13632608,39490.0,39489.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610283306323,5.45734935,39516.0,39485.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610283306525,0.00780143,39512.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283306924,1.51544989,39513.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283306925,0.00780203,39509.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283307326,0.13632608,39490.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283309928,0.02325436,39505.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283310328,0.00780232,39508.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283310730,0.00780181,39510.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283311130,0.00780161,39511.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283311330,0.00780161,39511.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283311530,0.09754,39513.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283311934,0.00780019,39517.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283312130,0.00780019,39517.0,39494.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610283312331,0.3002,39519.0,39494.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610283312531,3.9993,39499.0,39494.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610283313431,0.13632608,39495.0,39494.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610283313631,3.9993,39499.0,39494.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610283313831,3.9993,39499.0,39490.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610283314031,3.9993,39499.0,39489.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610283314233,3.9993,39499.0,39491.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1610283314436,3.9993,39499.0,39491.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610283314832,5.4993,39499.0,39491.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610283315433,0.13632608,39492.0,39491.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610283317135,0.13632608,39492.0,39491.0,0.08093947]
["bitfinex-derivatives","BTCF0:USTF0",1610283318135,3.9993,39499.0,39491.0,0.08093947]
["bitfinex-derivatives","BTCF0:USTF0",1610283318535,3.9993,39499.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283319339,0.13632608,39493.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283320137,3.9993,39499.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283321437,0.13632608,39493.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283323040,3.6289,39497.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283323640,0.13632608,39493.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283324140,1.5,39493.0,39492.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283325340,1.5,39493.0,39474.0,0.01924293]
["bitfinex-derivatives","BTCF0:USTF0",1610283325545,1.5,39493.0,39492.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1610283325945,1.95825658,39493.0,39475.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610283326142,1.95825658,39493.0,39473.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610283326143,0.45840955,39492.0,39473.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610283326342,1.52321835,39491.0,39476.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610283326544,0.00778864,39489.0,39474.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610283326944,0.02320217,39487.0,39477.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283327144,1.52320217,39487.0,39466.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283327344,1.52320217,39487.0,39478.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283327545,0.13632608,39479.0,39478.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283327744,0.13632608,39479.0,39422.0,0.10973284]
["bitfinex-derivatives","BTCF0:USTF0",1610283327745,1.63632608,39479.0,39467.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283327944,1.63632608,39479.0,39422.0,0.04190913]
["bitfinex-derivatives","BTCF0:USTF0",1610283328146,1.63632608,39479.0,39468.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610283328546,0.00776513,39475.0,39457.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610283328747,0.00776092,39473.0,39457.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610283328945,0.00776092,39473.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283329545,0.00776051,39474.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283329745,0.13632608,39459.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283329944,0.01536885,39475.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283329945,0.0231317,39475.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283330545,0.00775647,39474.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283330945,1.51536885,39475.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283330946,1.52312671,39475.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283331346,1.50775786,39475.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283331545,2.8926,39459.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283331746,3.02892608,39459.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283332648,4.52892608,39459.0,39458.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283333148,4.52892608,39459.0,39447.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1610283333448,4.52892608,39459.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283333650,2.8926,39459.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283334151,4.3926,39459.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283334352,4.3926,39459.0,39431.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1610283334552,4.3926,39459.0,39431.0,0.07983974]
["bitfinex-derivatives","BTCF0:USTF0",1610283334752,0.13632608,39432.0,39431.0,0.07983974]
["bitfinex-derivatives","BTCF0:USTF0",1610283334955,0.13632608,39432.0,39431.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610283335354,0.13632608,39432.0,39431.0,0.07983975]
["bitfinex-derivatives","BTCF0:USTF0",1610283336854,1.5,39457.0,39431.0,0.07983975]
["bitfinex-derivatives","BTCF0:USTF0",1610283337256,0.39134,39458.0,39431.0,0.07983975]
["bitfinex-derivatives","BTCF0:USTF0",1610283337455,0.39134,39458.0,39432.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1610283337657,0.39134,39458.0,39431.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610283337855,0.39134,39458.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283337856,0.11584,39458.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283338256,0.12354314,39458.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283338656,0.00768295,39449.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283338856,0.09180295,39449.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283339256,0.02283192,39438.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283339455,1.13632608,39431.0,39430.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610283339656,1.13632608,39431.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283339657,3.62338943,39431.0,39408.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610283339857,4.28127518,39431.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283340359,0.00761836,39421.0,39352.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610283340558,0.10487,39421.0,39352.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610283340758,3.8442,39403.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283340958,3.93191,39403.0,39344.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1610283341459,0.13632608,39345.0,39344.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1610283342059,0.11538,39394.0,39344.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1610283342260,0.11538,39394.0,39344.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610283343358,0.11538,39394.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283343759,0.11538,39394.0,39355.0,0.21077608]
["bitfinex-derivatives","BTCF0:USTF0",1610283344761,4.139,39385.0,39355.0,0.21077608]
["bitfinex-derivatives","BTCF0:USTF0",1610283345161,4.139,39385.0,39355.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610283345561,0.13632608,39356.0,39355.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610283346061,4.139,39385.0,39355.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610283347462,0.13632608,39356.0,39355.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610283348563,4.139,39385.0,39355.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610283348763,4.139,39385.0,39344.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610283349064,4.139,39385.0,39337.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610283349265,4.23495,39385.0,39337.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610283349464,4.23495,39385.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283350066,4.23495,39385.0,39347.0,0.21150608]
["bitfinex-derivatives","BTCF0:USTF0",1610283350268,0.09595,39385.0,39347.0,0.21150608]
["bitfinex-derivatives","BTCF0:USTF0",1610283351668,0.11538,39394.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283351868,0.08771,39403.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283352068,0.2941,39423.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283353570,0.2941,39423.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283354170,0.2941,39423.0,39372.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610283354372,0.3686,39423.0,39372.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610283355676,0.3686,39423.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283355876,0.3686,39423.0,39387.0,0.24662608]
["bitfinex-derivatives","BTCF0:USTF0",1610283357676,0.13632608,39409.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283359279,0.09023,39436.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283359478,3.7557,39419.0,39406.0,0.21080608]
["bitfinex-derivatives","BTCF0:USTF0",1610283359680,0.13632608,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283361080,0.09023,39436.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283361682,0.09023,39436.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283361879,0.09023,39436.0,39418.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610283363085,0.11661,39442.0,39418.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610283363685,0.11661,39442.0,39406.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1610283364285,0.13632608,39407.0,39406.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1610283364485,0.13632608,39407.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283364686,0.09293,39424.0,39387.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610283364885,0.09293,39424.0,39387.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610283366687,0.13632608,39388.0,39387.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610283368288,0.07098,39415.0,39387.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610283369288,0.13632608,39402.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283369889,0.09293,39424.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283370090,0.2876,39440.0,39400.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1610283371291,0.13632608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283372292,0.07932,39430.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283372693,0.2977,39450.0,39411.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610283373094,0.2781,39461.0,39411.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610283373293,0.2864,39455.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283373493,0.35723,39455.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283374293,0.35723,39455.0,39411.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610283374993,0.07083,39455.0,39411.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610283375394,0.07083,39455.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283376493,0.07083,39455.0,39411.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610283377595,0.07083,39455.0,39400.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610283377795,0.07083,39455.0,39387.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610283377995,0.13632608,39416.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283378995,0.07718,39431.0,39392.0,7.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610283379198,0.07718,39431.0,39392.0,7.19433]
["bitfinex-derivatives","BTCF0:USTF0",1610283380499,0.13632608,39393.0,39392.0,7.19433]
["bitfinex-derivatives","BTCF0:USTF0",1610283381100,0.07941,39414.0,39392.0,7.19433]
["bitfinex-derivatives","BTCF0:USTF0",1610283381703,0.07718,39431.0,39392.0,7.19433]
["bitfinex-derivatives","BTCF0:USTF0",1610283382502,0.13632608,39418.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283382901,0.13632608,39418.0,39392.0,7.19433]
["bitfinex-derivatives","BTCF0:USTF0",1610283384404,0.13632608,39408.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283384604,0.13632608,39408.0,39392.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610283384804,0.07718,39431.0,39388.0,3.6916]
["bitfinex-derivatives","BTCF0:USTF0",1610283385006,4.2454,39436.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283385206,4.2454,39436.0,39389.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1610283385408,1.5,39435.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283385609,1.57702,39435.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283386008,0.1556,39434.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283386308,0.00771838,39432.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283387108,0.0077201,39428.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283387508,0.00772098,39425.0,39388.0,3.77464]
["bitfinex-derivatives","BTCF0:USTF0",1610283387708,0.09955098,39425.0,39389.0,0.00024922]
["bitfinex-derivatives","BTCF0:USTF0",1610283388107,0.09955098,39425.0,39389.0,0.08144922]
["bitfinex-derivatives","BTCF0:USTF0",1610283388308,0.09183,39425.0,39389.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610283388508,0.09183,39425.0,39390.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1610283388907,0.13632608,39424.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283389309,0.13632608,39424.0,39412.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1610283389508,2.8801,39434.0,39412.0,0.10860909]
["bitfinex-derivatives","BTCF0:USTF0",1610283389908,2.8801,39434.0,39413.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1610283390908,2.8801,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283391310,2.8801,39434.0,39424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610283391711,2.8801,39434.0,39425.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610283391912,2.8801,39434.0,39424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610283392714,2.8801,39434.0,39425.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1610283392914,2.8801,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283393515,2.8801,39434.0,39433.0,0.13657494]
["bitfinex-derivatives","BTCF0:USTF0",1610283394917,2.6913,39434.0,39433.0,0.13657494]
["bitfinex-derivatives","BTCF0:USTF0",1610283395118,0.00777743,39471.0,39437.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610283395319,0.00777725,39473.0,39437.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610283395718,0.00777583,39478.0,39438.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610283395917,0.284,39479.0,39438.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610283397018,0.13632608,39471.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283397217,0.21966608,39471.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283397418,0.08334,39471.0,39451.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610283398718,0.11397,39479.0,39451.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610283398919,0.11397,39479.0,39451.0,3.79165]
["bitfinex-derivatives","BTCF0:USTF0",1610283399119,0.11397,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283400921,0.11397,39479.0,39461.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610283401122,0.25029608,39479.0,39461.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610283402825,0.25029608,39479.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283403026,0.25029608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283403828,0.25029608,39479.0,39478.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283404029,0.25029608,39479.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283407835,0.25029608,39479.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283408036,0.25029608,39479.0,39461.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610283408235,0.25029608,39479.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283408435,0.25029608,39479.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283408634,0.25029608,39479.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283408836,0.25029608,39479.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283409035,0.13632608,39461.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283409236,0.11397,39479.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283409435,0.61054014,39490.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283409436,0.1556,39490.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283409836,0.1556,39490.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283410236,0.1556,39490.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283410237,0.1556,39490.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283410436,0.1556,39490.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283410637,0.22862,39490.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283410836,0.22862,39490.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283411037,0.13632608,39473.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283411439,0.13632608,39473.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283411840,0.13632608,39473.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283412039,0.13632608,39473.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283412241,0.13632608,39473.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283412440,0.13632608,39473.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283412842,0.13632608,39473.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283413040,0.13632608,39473.0,39463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283413240,0.13632608,39469.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283413441,0.13632608,39469.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283413640,0.13632608,39469.0,39463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283413842,0.13632608,39469.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283414040,0.13632608,39469.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283414241,0.13632608,39469.0,39464.0,2.9761]
["bitfinex-derivatives","BTCF0:USTF0",1610283415041,0.09007,39481.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283415440,0.09007,39481.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283415842,0.09007,39481.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283416242,0.09007,39481.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283416442,0.00774488,39485.0,39450.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610283416642,0.47107118,39486.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283416643,0.00774658,39482.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283416843,0.00774658,39482.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283417043,0.10987658,39482.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283417244,0.13632608,39469.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283417643,0.25205608,39469.0,39450.0,4.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1610283417844,0.25205608,39469.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283418245,0.25205608,39469.0,39450.0,4.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1610283418645,0.25205608,39469.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283421147,0.25205608,39469.0,39468.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283422552,0.25205608,39469.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283422951,0.25205608,39469.0,39451.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610283423152,0.11573,39469.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283423353,0.10213,39482.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283423551,0.297,39488.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283423751,0.297,39488.0,39450.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610283423752,0.32007799,39488.0,39463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283423954,0.32007799,39488.0,39464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283424154,0.00774375,39486.0,39464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283424354,0.00774375,39486.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283424556,0.00774487,39485.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283424754,0.00774487,39485.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283424955,0.0077454,39481.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283425157,0.13632608,39458.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283425356,0.13632608,39458.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283425758,0.13632608,39458.0,39445.0,0.50024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283426158,0.13632608,39458.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283426357,0.13632608,39458.0,39446.0,0.50024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283426558,0.13632608,39458.0,39446.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283426759,0.13632608,39458.0,39447.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283426961,0.13632608,39458.0,39447.0,0.50024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283427364,0.13632608,39458.0,39448.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283427562,0.13632608,39458.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283427765,0.13632608,39458.0,39449.0,0.50024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283428163,0.13632608,39458.0,39450.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283428564,0.13632608,39458.0,39447.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283428763,0.13632608,39458.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283428963,0.13632608,39458.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283429163,0.13632608,39458.0,39451.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283429363,0.13632608,39458.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283429364,0.13632608,39458.0,39449.0,0.63657222]
["bitfinex-derivatives","BTCF0:USTF0",1610283429565,0.13632608,39458.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283429764,0.13632608,39458.0,39452.0,0.50024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283429965,0.13632608,39458.0,39450.0,0.50024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283430166,0.13632608,39458.0,39453.0,0.50024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283430369,0.13632608,39458.0,39453.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610283430566,0.13632608,39458.0,39451.0,0.50024612]
["bitfinex-derivatives","BTCF0:USTF0",1610283430767,0.13632608,39458.0,39454.0,0.50024612]
["bitfinex-derivatives","BTCF0:USTF0",1610283430967,0.1153,39470.0,39455.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1610283431167,0.13632608,39464.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283431767,0.13632608,39464.0,39461.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1610283431967,0.13632608,39464.0,39461.0,0.50024609]
["bitfinex-derivatives","BTCF0:USTF0",1610283432167,0.13632608,39464.0,39461.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1610283432467,0.13632608,39464.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283432669,0.13632608,39464.0,39463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283432870,0.13632608,39464.0,39463.0,0.50024609]
["bitfinex-derivatives","BTCF0:USTF0",1610283434271,0.13632608,39464.0,39463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283440683,0.13632608,39464.0,39463.0,0.50024615]
["bitfinex-derivatives","BTCF0:USTF0",1610283444786,0.13632608,39464.0,39463.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610283445187,0.13632608,39464.0,39448.0,0.01824832]
["bitfinex-derivatives","BTCF0:USTF0",1610283446386,0.13632608,39464.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283446586,0.13632608,39464.0,39448.0,0.01824832]
["bitfinex-derivatives","BTCF0:USTF0",1610283446786,0.13632608,39464.0,39459.0,0.51824453]
["bitfinex-derivatives","BTCF0:USTF0",1610283447187,0.13632608,39464.0,39449.0,0.01824441]
["bitfinex-derivatives","BTCF0:USTF0",1610283447387,0.13632608,39460.0,39447.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1610283447592,0.13632608,39460.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283448193,0.13632608,39460.0,39451.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1610283448395,0.13632608,39460.0,39451.0,0.51824536]
["bitfinex-derivatives","BTCF0:USTF0",1610283448593,0.13632608,39460.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283448795,0.13632608,39460.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283448995,0.13632608,39460.0,39452.0,0.01824715]
["bitfinex-derivatives","BTCF0:USTF0",1610283449196,0.08017,39462.0,39453.0,0.01824692]
["bitfinex-derivatives","BTCF0:USTF0",1610283449796,0.08017,39462.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283449998,0.08017,39462.0,39454.0,0.5182471]
["bitfinex-derivatives","BTCF0:USTF0",1610283450197,0.08017,39462.0,39454.0,0.0182471]
["bitfinex-derivatives","BTCF0:USTF0",1610283450598,0.08017,39462.0,39455.0,0.51824733]
["bitfinex-derivatives","BTCF0:USTF0",1610283451001,0.08017,39462.0,39456.0,0.0182471]
["bitfinex-derivatives","BTCF0:USTF0",1610283451398,0.13632608,39457.0,39456.0,0.0182471]
["bitfinex-derivatives","BTCF0:USTF0",1610283451799,0.13632608,39457.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283452201,0.13632608,39457.0,39456.0,0.5182483]
["bitfinex-derivatives","BTCF0:USTF0",1610283454202,0.13632608,39457.0,39456.0,0.50024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283454401,1.5,39457.0,39456.0,0.50024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283454802,3.56769382,39457.0,39456.0,0.50024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283455202,2.06769382,39457.0,39456.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283455402,2.97484919,39457.0,39456.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610283455602,2.46671235,39457.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283456004,1.23473982,39461.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283456005,1.04054656,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283456401,0.1057,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283457403,0.24202608,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283458404,0.72716723,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283458804,1.28124678,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283459206,3.12972681,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283460007,3.80667479,39449.0,39448.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610283460805,4.57575109,39449.0,39447.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1610283461210,2.83328252,39448.0,39447.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1610283461407,4.33328252,39448.0,39447.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1610283462010,2.83328252,39448.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283462210,2.83328252,39448.0,39447.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283462610,2.06416411,39448.0,39416.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283462810,2.06416411,39448.0,39433.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610283463012,0.00783212,39442.0,39438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283463412,0.13632608,39439.0,39407.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610283463612,0.22997591,39439.0,39438.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610283464013,0.00783002,39438.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283464416,0.00783052,39437.0,39415.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283464614,0.00783052,39437.0,39415.0,0.50024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283464815,0.00783052,39437.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283465116,0.00782725,39436.0,39416.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283465314,0.00782725,39436.0,39410.0,0.5002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283465515,0.13632608,39411.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283465915,0.00782725,39436.0,39410.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283466114,0.00782725,39436.0,39409.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283466318,0.00782383,39438.0,39410.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283466516,0.00782383,39438.0,39408.0,0.01827492]
["bitfinex-derivatives","BTCF0:USTF0",1610283466718,0.08582,39439.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283466919,0.08582,39439.0,39411.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610283467319,0.08582,39439.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283467518,0.08582,39439.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283467719,0.13632608,39414.0,39413.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610283467919,0.13632608,39414.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283468120,0.13632608,39414.0,39407.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610283468121,0.13632608,39414.0,39413.0,0.50024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283468520,0.10108,39430.0,39413.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283468921,0.10108,39430.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283469120,0.10108,39430.0,39409.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610283469321,0.10108,39430.0,39414.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610283469721,0.10108,39430.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283469921,0.13632608,39412.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283470122,0.13632608,39412.0,39407.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610283470321,0.13632608,39412.0,39411.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610283470924,0.13632608,39412.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283471125,0.13632608,39412.0,39411.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610283471324,0.13632608,39412.0,39408.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610283471526,0.13632608,39412.0,39411.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610283471727,0.13632608,39412.0,39411.0,0.50024644]
["bitfinex-derivatives","BTCF0:USTF0",1610283471926,0.13632608,39412.0,39411.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283472125,0.13632608,39412.0,39411.0,0.63657247]
["bitfinex-derivatives","BTCF0:USTF0",1610283472325,0.2927,39428.0,39411.0,0.63657247]
["bitfinex-derivatives","BTCF0:USTF0",1610283472725,0.10108,39430.0,39412.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610283472928,0.10108,39430.0,39413.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610283473125,0.2892,39438.0,39413.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610283473426,0.2892,39438.0,39412.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283473824,0.13632608,39414.0,39409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283474027,0.13632608,39414.0,39413.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283474225,0.13632608,39414.0,39410.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283474424,0.13632608,39414.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283474625,0.13632608,39414.0,39413.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1610283474825,0.13632608,39414.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283475026,0.13632608,39414.0,39413.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283475226,0.13632608,39414.0,39413.0,0.5002464]
["bitfinex-derivatives","BTCF0:USTF0",1610283475626,0.13632608,39414.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283475826,0.09372,39427.0,39402.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610283475827,0.09372,39427.0,39413.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1610283476225,0.09372,39427.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283476426,0.13632608,39414.0,39402.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610283476627,0.13632608,39414.0,39411.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610283477026,0.13632608,39414.0,39405.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610283477227,0.13632608,39414.0,39412.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610283477425,0.09372,39427.0,39406.0,0.50024646]
["bitfinex-derivatives","BTCF0:USTF0",1610283477826,0.09372,39427.0,39413.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610283478027,0.09372,39427.0,39407.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610283478226,0.09372,39427.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283478428,0.13632608,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283478626,0.13632608,39415.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283478828,0.13632608,39415.0,39414.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1610283479027,0.13632608,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283479229,0.13632608,39415.0,39414.0,0.50024975]
["bitfinex-derivatives","BTCF0:USTF0",1610283479626,0.09372,39427.0,39414.0,0.50024975]
["bitfinex-derivatives","BTCF0:USTF0",1610283479828,0.08582,39439.0,39414.0,0.59277975]
["bitfinex-derivatives","BTCF0:USTF0",1610283480027,0.0077958,39440.0,39414.0,0.59277975]
["bitfinex-derivatives","BTCF0:USTF0",1610283480028,0.0077958,39440.0,39415.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1610283480227,1.14876223,39457.0,39415.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1610283480228,0.00779372,39445.0,39415.0,0.50024969]
["bitfinex-derivatives","BTCF0:USTF0",1610283480427,0.00779372,39445.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283480632,0.1057,39449.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283480828,0.1057,39449.0,39429.0,0.50024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283481230,0.00779368,39450.0,39429.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283481430,0.76423909,39461.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283481431,0.00779568,39455.0,39430.0,0.5002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283481629,7.3274,39443.0,39430.0,0.5002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283481833,0.00779502,39460.0,39430.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283482031,0.00779502,39460.0,39431.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610283482233,0.35087,39462.0,39431.0,0.5002495]
["bitfinex-derivatives","BTCF0:USTF0",1610283482429,0.13632608,39451.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283482631,0.13632608,39451.0,39446.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610283482834,0.13632608,39451.0,39446.0,0.50024948]
["bitfinex-derivatives","BTCF0:USTF0",1610283483230,0.08017,39462.0,39447.0,0.50024945]
["bitfinex-derivatives","BTCF0:USTF0",1610283483632,0.2971,39466.0,39447.0,0.00024945]
["bitfinex-derivatives","BTCF0:USTF0",1610283483832,0.30489715,39466.0,39448.0,0.50024945]
["bitfinex-derivatives","BTCF0:USTF0",1610283484033,0.30489715,39466.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283484235,0.2971,39466.0,39449.0,0.50024945]
["bitfinex-derivatives","BTCF0:USTF0",1610283484436,0.13632608,39450.0,39449.0,0.50024945]
["bitfinex-derivatives","BTCF0:USTF0",1610283484635,0.13632608,39450.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283484834,0.13632608,39450.0,39449.0,0.50024948]
["bitfinex-derivatives","BTCF0:USTF0",1610283485035,0.13632608,39450.0,39449.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610283485435,0.10014,39452.0,39449.0,0.50024948]
["bitfinex-derivatives","BTCF0:USTF0",1610283485634,0.10014,39452.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283485835,0.10014,39452.0,39450.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610283486238,0.10014,39452.0,39449.0,0.00024952]
["bitfinex-derivatives","BTCF0:USTF0",1610283486436,0.10014,39452.0,39451.0,0.00024952]
["bitfinex-derivatives","BTCF0:USTF0",1610283486636,0.23646608,39452.0,39450.0,0.00024952]
["bitfinex-derivatives","BTCF0:USTF0",1610283487042,1.73646608,39452.0,39439.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1610283487237,1.60014,39452.0,39425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283487438,0.02325628,39450.0,39440.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610283487840,0.00780339,39447.0,39439.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610283488039,0.00780339,39447.0,39441.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610283488239,0.00780388,39446.0,39440.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283488539,0.00780388,39446.0,39442.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283488840,0.0078046,39445.0,39441.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283489040,0.0078046,39445.0,39434.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283489240,0.0078046,39445.0,39442.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610283489645,0.00780557,39443.0,39435.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283489842,0.12762396,39443.0,39433.0,0.50024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283490041,0.12762396,39443.0,39436.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283490241,0.11216557,39443.0,39436.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283490442,0.11216557,39443.0,39434.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283490642,0.13632608,39435.0,39434.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283490842,0.24810608,39435.0,39420.0,0.01920702]
["bitfinex-derivatives","BTCF0:USTF0",1610283491243,0.24810608,39435.0,39420.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1610283491442,0.24810608,39435.0,39421.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283491644,0.24810608,39435.0,39421.0,0.50024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283491842,0.24810608,39435.0,39421.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283492044,0.24810608,39435.0,39422.0,0.50024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283492245,0.24810608,39435.0,39422.0,0.51921081]
["bitfinex-derivatives","BTCF0:USTF0",1610283492445,0.11178,39435.0,39423.0,0.01921071]
["bitfinex-derivatives","BTCF0:USTF0",1610283492843,0.13632608,39424.0,39423.0,0.51921071]
["bitfinex-derivatives","BTCF0:USTF0",1610283493043,0.13632608,39424.0,39422.0,0.01920937]
["bitfinex-derivatives","BTCF0:USTF0",1610283493245,0.13632608,39424.0,39423.0,0.01920906]
["bitfinex-derivatives","BTCF0:USTF0",1610283493444,0.13632608,39424.0,39423.0,0.51920906]
["bitfinex-derivatives","BTCF0:USTF0",1610283493845,0.13632608,39424.0,39415.0,0.63304782]
["bitfinex-derivatives","BTCF0:USTF0",1610283494044,0.13632608,39424.0,39423.0,0.01920703]
["bitfinex-derivatives","BTCF0:USTF0",1610283494445,0.13632608,39424.0,39423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283494645,0.13632608,39424.0,39423.0,0.51920645]
["bitfinex-derivatives","BTCF0:USTF0",1610283496248,0.13632608,39424.0,39423.0,0.01920645]
["bitfinex-derivatives","BTCF0:USTF0",1610283496652,0.13632608,39424.0,39423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283496950,0.13632608,39424.0,39423.0,0.50024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283500854,0.13632608,39424.0,39423.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1610283501255,0.13632608,39424.0,39416.0,0.01921583]
["bitfinex-derivatives","BTCF0:USTF0",1610283501455,0.13632608,39424.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283501456,0.13632608,39424.0,39423.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610283501655,0.13632608,39424.0,39417.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610283502057,0.13632608,39424.0,39423.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610283502257,0.13632608,39424.0,39418.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610283502456,0.13632608,39424.0,39413.0,0.01896821]
["bitfinex-derivatives","BTCF0:USTF0",1610283502457,0.13632608,39424.0,39423.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610283502860,0.13632608,39424.0,39419.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610283503057,0.13632608,39424.0,39423.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610283503257,1.63632608,39424.0,39409.0,0.01922027]
["bitfinex-derivatives","BTCF0:USTF0",1610283503658,1.64414836,39424.0,39409.0,0.01922027]
["bitfinex-derivatives","BTCF0:USTF0",1610283503859,1.64414836,39424.0,39408.0,0.51922137]
["bitfinex-derivatives","BTCF0:USTF0",1610283504059,0.00782236,39423.0,39410.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610283504258,0.00782236,39423.0,39398.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610283504259,3.6165,39420.0,39409.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610283504658,3.6165,39420.0,39411.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610283504860,3.6165,39420.0,39404.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610283505058,0.13632608,39405.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283505259,0.13632608,39405.0,39398.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610283505462,3.6165,39420.0,39404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283505659,0.2977,39419.0,39402.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283505859,1.5,39418.0,39405.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283506260,1.58293,39418.0,39403.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283506459,1.58293,39418.0,39406.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283506460,0.08293,39418.0,39406.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283506660,0.08293,39418.0,39404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283507060,0.08293,39418.0,39407.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283507261,0.08293,39418.0,39405.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283507462,0.08293,39418.0,39408.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283507860,0.08293,39418.0,39406.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283508063,0.08293,39418.0,39409.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283508260,0.08293,39418.0,39407.0,0.51921864]
["bitfinex-derivatives","BTCF0:USTF0",1610283508661,0.08293,39418.0,39410.0,0.50024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283508862,0.08293,39418.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283509062,0.13632608,39411.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283509261,0.13632608,39411.0,39409.0,0.0002497]
["bitfinex-derivatives","BTCF0:USTF0",1610283509462,0.13632608,39411.0,39409.0,0.5002497]
["bitfinex-derivatives","BTCF0:USTF0",1610283509661,0.13632608,39411.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283510062,0.08293,39418.0,39410.0,0.50024966]
["bitfinex-derivatives","BTCF0:USTF0",1610283510462,0.08293,39418.0,39411.0,0.51921242]
["bitfinex-derivatives","BTCF0:USTF0",1610283510665,0.08293,39418.0,39411.0,0.01921242]
["bitfinex-derivatives","BTCF0:USTF0",1610283510863,0.08293,39418.0,39412.0,0.0192131]
["bitfinex-derivatives","BTCF0:USTF0",1610283511065,0.13632608,39413.0,39412.0,0.5192131]
["bitfinex-derivatives","BTCF0:USTF0",1610283511265,0.13632608,39413.0,39412.0,0.0192131]
["bitfinex-derivatives","BTCF0:USTF0",1610283511664,0.13632608,39413.0,39412.0,0.5192131]
["bitfinex-derivatives","BTCF0:USTF0",1610283512064,0.13632608,39413.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283512264,0.13632608,39413.0,39412.0,0.51921465]
["bitfinex-derivatives","BTCF0:USTF0",1610283514969,0.07214,39426.0,39412.0,0.51921465]
["bitfinex-derivatives","BTCF0:USTF0",1610283515370,0.07214,39426.0,39413.0,0.01921165]
["bitfinex-derivatives","BTCF0:USTF0",1610283515571,3.9367,39430.0,39413.0,0.01921165]
["bitfinex-derivatives","BTCF0:USTF0",1610283516672,0.48083491,39429.0,39413.0,0.01921165]
["bitfinex-derivatives","BTCF0:USTF0",1610283517073,0.47997599,39427.0,39413.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610283517474,0.13632608,39414.0,39413.0,0.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1610283518673,0.13632608,39414.0,39413.0,0.50024964]
["bitfinex-derivatives","BTCF0:USTF0",1610283518873,0.13632608,39414.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283519074,0.13632608,39414.0,39413.0,0.50024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283519475,0.10428,39415.0,39413.0,0.51921988]
["bitfinex-derivatives","BTCF0:USTF0",1610283519876,0.10428,39415.0,39414.0,0.50024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283520175,0.10428,39415.0,39414.0,0.51921927]
["bitfinex-derivatives","BTCF0:USTF0",1610283520376,0.10428,39415.0,39414.0,0.01921927]
["bitfinex-derivatives","BTCF0:USTF0",1610283520576,0.10428,39415.0,39414.0,0.51921927]
["bitfinex-derivatives","BTCF0:USTF0",1610283520776,0.10428,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283520978,0.10428,39415.0,39414.0,0.51921923]
["bitfinex-derivatives","BTCF0:USTF0",1610283521378,0.10428,39415.0,39414.0,0.01921923]
["bitfinex-derivatives","BTCF0:USTF0",1610283521578,0.10428,39415.0,39414.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283521777,0.10428,39415.0,39414.0,0.50024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283521977,0.24060608,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283522377,0.24060608,39415.0,39414.0,0.50024971]
["bitfinex-derivatives","BTCF0:USTF0",1610283523680,0.24060608,39415.0,39414.0,0.51921961]
["bitfinex-derivatives","BTCF0:USTF0",1610283525885,0.10428,39415.0,39414.0,0.51921961]
["bitfinex-derivatives","BTCF0:USTF0",1610283526087,3.072,39417.0,39414.0,0.51921961]
["bitfinex-derivatives","BTCF0:USTF0",1610283526284,3.072,39417.0,39414.0,0.01921961]
["bitfinex-derivatives","BTCF0:USTF0",1610283526486,0.13632608,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283526885,0.13632608,39415.0,39396.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610283527086,0.13632608,39415.0,39414.0,0.51921808]
["bitfinex-derivatives","BTCF0:USTF0",1610283527286,0.13632608,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283527486,0.13632608,39415.0,39414.0,0.01921844]
["bitfinex-derivatives","BTCF0:USTF0",1610283527687,0.13632608,39415.0,39414.0,0.51921844]
["bitfinex-derivatives","BTCF0:USTF0",1610283527887,0.13632608,39415.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283528087,0.13632608,39415.0,39414.0,0.51921817]
["bitfinex-derivatives","BTCF0:USTF0",1610283529491,0.13632608,39415.0,39414.0,0.01921817]
["bitfinex-derivatives","BTCF0:USTF0",1610283529893,0.13632608,39415.0,39413.0,0.01922264]
["bitfinex-derivatives","BTCF0:USTF0",1610283530092,0.13632608,39415.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283530093,0.13632608,39415.0,39414.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283530694,0.13632608,39415.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283530894,0.13632608,39415.0,39414.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1610283531294,0.13632608,39415.0,39402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283531495,0.13632608,39415.0,39410.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1610283531695,0.13632608,39415.0,39403.0,0.06109307]
["bitfinex-derivatives","BTCF0:USTF0",1610283532095,0.13632608,39415.0,39411.0,0.01922222]
["bitfinex-derivatives","BTCF0:USTF0",1610283532297,0.13632608,39415.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283532496,0.13632608,39411.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283532699,0.13632608,39411.0,39404.0,0.54186252]
["bitfinex-derivatives","BTCF0:USTF0",1610283532896,0.13632608,39411.0,39404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283533096,3.4565,39415.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283533497,3.4565,39415.0,39403.0,0.01921773]
["bitfinex-derivatives","BTCF0:USTF0",1610283533697,3.4565,39415.0,39411.0,0.5192172]
["bitfinex-derivatives","BTCF0:USTF0",1610283533895,3.4565,39415.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283534096,3.4565,39415.0,39412.0,0.01921789]
["bitfinex-derivatives","BTCF0:USTF0",1610283534297,0.08199,39419.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283534498,0.13632608,39413.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283534897,0.13632608,39413.0,39412.0,0.06107998]
["bitfinex-derivatives","BTCF0:USTF0",1610283535099,0.13632608,39413.0,39412.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1610283535297,0.13632608,39413.0,39412.0,0.51921796]
["bitfinex-derivatives","BTCF0:USTF0",1610283536702,0.13632608,39413.0,39412.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1610283536902,1.63632608,39413.0,39412.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1610283537104,0.13632608,39413.0,39412.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1610283537505,0.13632608,39413.0,39397.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610283537703,0.13632608,39413.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283537903,0.13632608,39413.0,39412.0,0.51906508]
["bitfinex-derivatives","BTCF0:USTF0",1610283538103,0.59152608,39413.0,39412.0,0.53813057]
["bitfinex-derivatives","BTCF0:USTF0",1610283538904,0.59152608,39413.0,39412.0,0.03813057]
["bitfinex-derivatives","BTCF0:USTF0",1610283539502,0.59152608,39413.0,39412.0,0.53813057]
["bitfinex-derivatives","BTCF0:USTF0",1610283539703,0.59152608,39413.0,39412.0,0.51906508]
["bitfinex-derivatives","BTCF0:USTF0",1610283539903,0.59152608,39413.0,39412.0,0.53813055]
["bitfinex-derivatives","BTCF0:USTF0",1610283543406,0.59152608,39413.0,39412.0,0.03813055]
["bitfinex-derivatives","BTCF0:USTF0",1610283547415,0.59152608,39413.0,39412.0,0.53813055]
["bitfinex-derivatives","BTCF0:USTF0",1610283550117,0.4552,39413.0,39412.0,0.53813055]
["bitfinex-derivatives","BTCF0:USTF0",1610283550518,0.4552,39413.0,39412.0,0.67445663]
["bitfinex-derivatives","BTCF0:USTF0",1610283550719,0.4552,39413.0,39412.0,0.71606697]
["bitfinex-derivatives","BTCF0:USTF0",1610283551920,2.9695,39432.0,39412.0,1.25826697]
["bitfinex-derivatives","BTCF0:USTF0",1610283552122,1.13277551,39443.0,39412.0,0.71606697]
["bitfinex-derivatives","BTCF0:USTF0",1610283552321,0.10436,39443.0,39412.0,0.57974089]
["bitfinex-derivatives","BTCF0:USTF0",1610283552521,1.02964394,39448.0,39413.0,0.06062883]
["bitfinex-derivatives","BTCF0:USTF0",1610283552723,1.03003494,39451.0,39413.0,0.06062883]
["bitfinex-derivatives","BTCF0:USTF0",1610283552922,1.03003494,39451.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283553123,0.76268947,39457.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283553124,1.03070635,39455.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283553521,0.67162254,39457.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283553522,1.03117675,39457.0,39446.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1610283553723,1.03076291,39458.0,39446.0,0.51903967]
["bitfinex-derivatives","BTCF0:USTF0",1610283554124,1.03076291,39458.0,39447.0,0.51903778]
["bitfinex-derivatives","BTCF0:USTF0",1610283554323,1.03076291,39458.0,39448.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610283554522,1.03182608,39461.0,39448.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1610283554722,1.03182608,39461.0,39448.0,0.50024892]
["bitfinex-derivatives","BTCF0:USTF0",1610283554924,0.48173899,39462.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283555322,0.48196689,39463.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283555723,0.13632608,39464.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283555922,0.13632608,39464.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283556123,0.61820722,39464.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283556522,0.48217075,39467.0,39462.0,0.00024887]
["bitfinex-derivatives","BTCF0:USTF0",1610283556925,0.02324828,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283557323,0.48268459,39476.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283557523,0.48268459,39476.0,39467.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610283557724,0.29220192,39478.0,39467.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610283558123,0.2844,39478.0,39467.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1610283558323,0.2844,39478.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283558724,0.2844,39478.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283558926,0.2844,39478.0,39469.0,0.50024881]
["bitfinex-derivatives","BTCF0:USTF0",1610283559123,0.13632608,39471.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283559526,0.13632608,39471.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283559725,0.13632608,39471.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283560025,0.13632608,39471.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283560224,0.13632608,39471.0,39464.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610283560424,0.13632608,39471.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283560624,0.13632608,39471.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283560825,0.13632608,39471.0,39464.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610283561225,0.08415,39480.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283561426,0.08415,39480.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283561626,0.08415,39480.0,39464.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610283561826,0.13632608,39474.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283562927,0.13632608,39474.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283563327,0.13632608,39474.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283563528,0.08415,39480.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283563728,0.13632608,39477.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283564129,0.13632608,39477.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283564531,0.13632608,39477.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283564729,0.08415,39480.0,39464.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610283564931,0.0077463,39492.0,39464.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610283565132,0.2864,39491.0,39464.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610283565531,0.38029,39491.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283565734,0.38029,39491.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283566133,0.38029,39491.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283566533,0.38029,39491.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283566934,0.38029,39491.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283567236,0.38029,39491.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283567634,0.38029,39491.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283567837,0.13632608,39479.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283568035,0.13632608,39479.0,39472.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610283568636,0.21197608,39479.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283569036,0.21197608,39479.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283569439,0.21197608,39479.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283569841,0.13632608,39475.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283570240,0.13632608,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283570440,0.13632608,39475.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283570745,0.13632608,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283571141,0.13632608,39475.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283571744,0.07565,39479.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283572145,0.07565,39479.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283572349,0.13632608,39475.0,39472.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610283572747,0.13632608,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283572945,0.13632608,39475.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283573147,0.13632608,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283573346,0.07565,39479.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283573547,0.07565,39479.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283573746,0.00770298,39490.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283573947,1.89554491,39491.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283573948,0.00769053,39484.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283574149,0.00769053,39484.0,39472.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610283574352,1.51523027,39485.0,39425.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610283574353,0.46672726,39476.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283574553,0.45113313,39473.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283574751,1.5,39472.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283574954,0.00765483,39462.0,39387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283575350,0.13632608,39399.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283576351,0.13632608,39399.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283576552,0.09653,39426.0,39397.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1610283576752,0.09653,39426.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283577352,0.09653,39426.0,39399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283577953,0.13632608,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283578151,0.09653,39426.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283578353,0.09653,39426.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283578754,0.08909,39434.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283579156,0.3006,39443.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283579356,0.00763742,39452.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283579559,0.2779,39451.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283579756,0.2779,39451.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283579956,0.5409204,39463.0,39397.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610283579957,0.13632608,39449.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283580158,0.13632608,39449.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283580355,0.13632608,39449.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283580555,0.13632608,39449.0,39399.0,0.50024894]
["bitfinex-derivatives","BTCF0:USTF0",1610283580755,0.13632608,39449.0,39402.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610283580961,0.13632608,39449.0,39402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283581156,0.13632608,39449.0,39403.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1610283581357,0.13632608,39449.0,39403.0,0.50024897]
["bitfinex-derivatives","BTCF0:USTF0",1610283581756,0.13632608,39449.0,39404.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610283581956,0.13632608,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283582559,0.13632608,39429.0,39428.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283584261,0.11277,39451.0,39428.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283584662,0.11277,39451.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283585060,0.11277,39451.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283585861,3.8278,39461.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283586062,3.5532,39461.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283586462,3.5532,39461.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283588265,3.5532,39461.0,39443.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610283588466,0.13632608,39456.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283590371,0.13632608,39456.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283590772,0.13632608,39456.0,39443.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610283591772,0.13632608,39456.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283591973,0.13632608,39456.0,39444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283592172,0.13632608,39456.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283592373,0.13632608,39456.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283595479,0.2722,39481.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283596480,0.13632608,39462.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283596678,0.08305,39477.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283598081,0.08305,39477.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283598479,0.08305,39477.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283599480,0.08305,39477.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283599681,0.08305,39477.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283600082,0.08305,39477.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283600281,0.08305,39477.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283600483,0.13632608,39472.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283600684,0.13632608,39472.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283600886,0.13632608,39472.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283601085,0.13632608,39472.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283602489,0.13632608,39472.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283602987,0.13632608,39472.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283603189,0.13632608,39472.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283604488,0.13632608,39472.0,39451.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610283604489,0.13632608,39472.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283604889,0.08305,39477.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283605090,0.27996651,39481.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283605490,0.27996651,39481.0,39451.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610283605491,0.27996651,39481.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283605894,0.29533179,39481.0,39451.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610283606090,0.38265179,39481.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283606491,0.13632608,39456.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283606691,0.13632608,39456.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283607092,0.13632608,39456.0,39444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283607492,0.13632608,39456.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283608293,0.13632608,39456.0,39446.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1610283608497,0.07492,39471.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283608994,0.07492,39471.0,39448.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1610283609797,0.07492,39471.0,39448.0,0.01883954]
["bitfinex-derivatives","BTCF0:USTF0",1610283609997,0.07492,39471.0,39448.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1610283610396,0.07492,39471.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283610397,0.07492,39471.0,39449.0,0.01884042]
["bitfinex-derivatives","BTCF0:USTF0",1610283610597,0.13632608,39450.0,39449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1610283610799,0.13632608,39450.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283611198,0.13632608,39450.0,39449.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1610283611397,0.13632608,39450.0,39446.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1610283611599,0.13632608,39450.0,39449.0,0.00024824]
["bitfinex-derivatives","BTCF0:USTF0",1610283611798,1.5,39450.0,39446.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610283611999,0.09208,39462.0,39446.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610283612000,0.11408,39452.0,39446.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1610283612198,0.11408,39452.0,39449.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610283612399,0.11408,39452.0,39447.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610283612598,0.13632608,39448.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283613199,1.63632608,39448.0,39446.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1610283613399,1.63632608,39448.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283613800,0.45429121,39447.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283614000,1.5,39446.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283614202,2.49850562,39446.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283614604,3.00681213,39446.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283615405,3.67141369,39446.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283615606,3.67141369,39446.0,39445.0,0.49845001]
["bitfinex-derivatives","BTCF0:USTF0",1610283616911,4.42481349,39446.0,39445.0,0.49845001]
["bitfinex-derivatives","BTCF0:USTF0",1610283617109,2.92481349,39446.0,39445.0,0.49845001]
["bitfinex-derivatives","BTCF0:USTF0",1610283617813,4.42481349,39446.0,39445.0,0.49845001]
["bitfinex-derivatives","BTCF0:USTF0",1610283619614,2.92481349,39446.0,39445.0,0.49845001]
["bitfinex-derivatives","BTCF0:USTF0",1610283620014,2.92481349,39446.0,39414.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1610283620217,2.17141369,39446.0,39414.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1610283620717,0.02283658,39443.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283620916,0.10781658,39443.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283621117,0.08498,39443.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283621718,0.08498,39443.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283621920,0.08498,39443.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283622519,0.08498,39443.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283622918,0.08498,39443.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283623119,0.13632608,39430.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283623318,0.13632608,39430.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283623923,0.13632608,39430.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283624321,0.08498,39443.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283624721,0.08498,39443.0,39410.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610283624722,0.08498,39443.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283625122,0.08498,39443.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283625523,0.08498,39443.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283625722,0.08498,39443.0,39410.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610283625723,0.08498,39443.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283625922,0.00768203,39450.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283626123,0.00767892,39447.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283626324,0.00767892,39447.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283626727,0.00767892,39447.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283626927,0.00769308,39446.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283627125,0.13632608,39415.0,39412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283627530,0.13632608,39415.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283628127,0.13632608,39415.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283628326,0.08992,39427.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283628527,0.08992,39427.0,39412.0,0.50024838]
["bitfinex-derivatives","BTCF0:USTF0",1610283628728,0.08992,39427.0,39413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1610283629130,0.08992,39427.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283629330,0.13632608,39426.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283629527,0.08992,39427.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283630129,0.08992,39427.0,39425.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283630329,0.08992,39427.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283630529,0.08992,39427.0,39426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283631330,0.22624608,39427.0,39426.0,0.50024833]
["bitfinex-derivatives","BTCF0:USTF0",1610283641636,0.22624608,39427.0,39426.0,0.51886321]
["bitfinex-derivatives","BTCF0:USTF0",1610283645042,0.08992,39427.0,39426.0,0.51886321]
["bitfinex-derivatives","BTCF0:USTF0",1610283645242,0.09398,39435.0,39426.0,0.51886321]
["bitfinex-derivatives","BTCF0:USTF0",1610283645441,0.2974,39450.0,39426.0,0.51886321]
["bitfinex-derivatives","BTCF0:USTF0",1610283645642,0.13632608,39427.0,39426.0,0.01886321]
["bitfinex-derivatives","BTCF0:USTF0",1610283645841,0.13632608,39427.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283646041,0.13632608,39427.0,39426.0,0.01886388]
["bitfinex-derivatives","BTCF0:USTF0",1610283646443,0.13632608,39427.0,39426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283646843,0.13632608,39427.0,39426.0,0.51886622]
["bitfinex-derivatives","BTCF0:USTF0",1610283647045,0.13632608,39427.0,39426.0,0.01886622]
["bitfinex-derivatives","BTCF0:USTF0",1610283647445,0.13632608,39427.0,39413.0,0.06016171]
["bitfinex-derivatives","BTCF0:USTF0",1610283647643,0.13632608,39427.0,39426.0,0.01886787]
["bitfinex-derivatives","BTCF0:USTF0",1610283647845,0.1023,39437.0,39426.0,0.01886787]
["bitfinex-derivatives","BTCF0:USTF0",1610283648045,0.1023,39437.0,39411.0,0.01886978]
["bitfinex-derivatives","BTCF0:USTF0",1610283648246,1.5,39436.0,39427.0,0.01887132]
["bitfinex-derivatives","BTCF0:USTF0",1610283648446,1.5,39436.0,39412.0,0.01887228]
["bitfinex-derivatives","BTCF0:USTF0",1610283648646,1.5,39436.0,39412.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610283648846,1.5,39436.0,39398.0,0.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1610283649046,1.5,39436.0,39368.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610283649047,1.5,39436.0,39413.0,0.01887216]
["bitfinex-derivatives","BTCF0:USTF0",1610283649246,1.5,39436.0,39399.0,0.0188731]
["bitfinex-derivatives","BTCF0:USTF0",1610283649647,0.13632608,39400.0,39398.0,0.01887485]
["bitfinex-derivatives","BTCF0:USTF0",1610283649850,0.13632608,39400.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283650047,0.13632608,39400.0,39367.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1610283650048,0.13632608,39400.0,39399.0,0.01887741]
["bitfinex-derivatives","BTCF0:USTF0",1610283650248,0.13632608,39400.0,39398.0,0.01888051]
["bitfinex-derivatives","BTCF0:USTF0",1610283650447,0.08674,39417.0,39398.0,0.01888051]
["bitfinex-derivatives","BTCF0:USTF0",1610283650647,0.2778,39416.0,39399.0,0.01888136]
["bitfinex-derivatives","BTCF0:USTF0",1610283650847,0.2778,39416.0,39399.0,0.01888169]
["bitfinex-derivatives","BTCF0:USTF0",1610283650848,0.6069,39413.0,39399.0,0.01888169]
["bitfinex-derivatives","BTCF0:USTF0",1610283651047,0.6069,39413.0,39392.0,3.95688215]
["bitfinex-derivatives","BTCF0:USTF0",1610283651446,0.6069,39413.0,39400.0,0.01888182]
["bitfinex-derivatives","BTCF0:USTF0",1610283651647,0.6069,39413.0,39393.0,0.06020214]
["bitfinex-derivatives","BTCF0:USTF0",1610283651846,0.13632608,39394.0,39393.0,0.0413206]
["bitfinex-derivatives","BTCF0:USTF0",1610283652246,0.13632608,39394.0,39392.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1610283652453,0.13632608,39394.0,39393.0,0.01888208]
["bitfinex-derivatives","BTCF0:USTF0",1610283652649,0.6069,39413.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283653047,0.6069,39413.0,39401.0,0.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1610283654048,0.13632608,39402.0,39401.0,0.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1610283655650,0.13632608,39402.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283656650,0.07649,39406.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283657852,0.07649,39406.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283658050,0.07649,39406.0,39402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283658452,0.07649,39406.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283658853,0.07649,39406.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283659253,0.2778,39416.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283660158,0.13632608,39401.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283660354,0.21450608,39401.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283660755,0.21450608,39401.0,39400.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283661155,0.07818,39401.0,39400.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283662157,0.21450608,39401.0,39400.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283663858,0.13632608,39401.0,39400.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283664058,0.13632608,39401.0,39400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283664460,0.13632608,39401.0,39400.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283665060,3.8266,39408.0,39400.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283665660,3.8266,39408.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283665860,3.8266,39408.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283666259,3.8266,39408.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283666260,0.13632608,39402.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283668361,0.13632608,39402.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283668560,3.8266,39408.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283668760,3.8266,39408.0,39401.0,0.50024842]
["bitfinex-derivatives","BTCF0:USTF0",1610283668959,0.13632608,39402.0,39401.0,0.50024842]
["bitfinex-derivatives","BTCF0:USTF0",1610283669159,0.13632608,39402.0,39400.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610283669360,0.13632608,39402.0,39401.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1610283669561,0.13632608,39402.0,39401.0,0.50024842]
["bitfinex-derivatives","BTCF0:USTF0",1610283670161,0.13632608,39402.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283670662,0.13632608,39402.0,39401.0,0.50024843]
["bitfinex-derivatives","BTCF0:USTF0",1610283671263,0.13632608,39402.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283671463,0.13632608,39402.0,39401.0,0.50024843]
["bitfinex-derivatives","BTCF0:USTF0",1610283672162,0.13632608,39402.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283672765,0.4226,39408.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283672966,0.4226,39408.0,39401.0,0.50024842]
["bitfinex-derivatives","BTCF0:USTF0",1610283673364,0.4226,39408.0,39402.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1610283675365,0.4226,39408.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283675765,0.4226,39408.0,39407.0,0.00024838]
["bitfinex-derivatives","BTCF0:USTF0",1610283677266,0.4226,39408.0,39407.0,0.01885112]
["bitfinex-derivatives","BTCF0:USTF0",1610283679067,0.1023,39437.0,39407.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610283679268,0.00768551,39444.0,39407.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610283679468,0.00768551,39444.0,39408.0,0.01884873]
["bitfinex-derivatives","BTCF0:USTF0",1610283679669,0.00768551,39444.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283679869,0.00769186,39445.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283680068,0.00769186,39445.0,39431.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610283680269,0.00769201,39446.0,39431.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610283680469,0.00769201,39446.0,39431.0,0.50024827]
["bitfinex-derivatives","BTCF0:USTF0",1610283680672,0.00769799,39448.0,39431.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610283680869,0.00769799,39448.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283681070,0.00770209,39450.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283681269,0.00770209,39450.0,39433.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610283681470,0.11408,39452.0,39433.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610283681670,3.1621,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283682471,3.1621,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283684072,3.29842608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283684273,0.13632608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283688982,0.20818608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283689381,0.07186,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283690179,0.20818608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283690780,0.07186,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283691784,0.07956709,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283691982,0.07956709,39453.0,39441.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610283692184,0.52511042,39453.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283692483,1.36818146,39452.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283692682,2.86818146,39452.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283693082,2.86818146,39452.0,39451.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610283693284,3.53256503,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283693683,2.03256503,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283694586,1.36818146,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283694786,1.50450754,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283694987,1.13261194,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283695487,0.58919701,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283695888,0.13632608,39452.0,39451.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1610283696489,0.13632608,39452.0,39441.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610283696891,0.13632608,39442.0,39441.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610283697090,0.20725608,39442.0,39441.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610283697290,0.20725608,39442.0,39441.0,3.36454818]
["bitfinex-derivatives","BTCF0:USTF0",1610283697489,0.20725608,39442.0,39441.0,3.86454818]
["bitfinex-derivatives","BTCF0:USTF0",1610283697790,0.20725608,39442.0,39441.0,0.50024818]
["bitfinex-derivatives","BTCF0:USTF0",1610283699894,0.07093,39442.0,39441.0,0.50024818]
["bitfinex-derivatives","BTCF0:USTF0",1610283700393,0.07093,39442.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283700792,0.20725608,39442.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283701794,0.20725608,39442.0,39441.0,0.50024821]
["bitfinex-derivatives","BTCF0:USTF0",1610283701993,0.20725608,39442.0,39441.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283702194,0.07093,39442.0,39441.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283702395,0.07186,39453.0,39441.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283702596,0.47252002,39458.0,39441.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283702597,0.02315505,39458.0,39441.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283702795,0.13632608,39443.0,39442.0,0.63657428]
["bitfinex-derivatives","BTCF0:USTF0",1610283702996,0.24624608,39443.0,39442.0,0.63657428]
["bitfinex-derivatives","BTCF0:USTF0",1610283703195,0.24624608,39443.0,39442.0,0.13657428]
["bitfinex-derivatives","BTCF0:USTF0",1610283703396,0.24624608,39443.0,39442.0,0.63657428]
["bitfinex-derivatives","BTCF0:USTF0",1610283707500,0.24624608,39443.0,39442.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283714610,0.10992,39443.0,39442.0,0.5002482]
["bitfinex-derivatives","BTCF0:USTF0",1610283714810,0.08337,39443.0,39442.0,0.63657428]
["bitfinex-derivatives","BTCF0:USTF0",1610283715812,0.08337,39443.0,39442.0,0.65516307]
["bitfinex-derivatives","BTCF0:USTF0",1610283716212,0.10282,39451.0,39442.0,0.65516307]
["bitfinex-derivatives","BTCF0:USTF0",1610283716416,0.10282,39451.0,39442.0,0.51883699]
["bitfinex-derivatives","BTCF0:USTF0",1610283716616,0.10282,39451.0,39442.0,4.28083699]
["bitfinex-derivatives","BTCF0:USTF0",1610283716814,0.10282,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283717014,0.13632608,39463.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283717216,0.13632608,39463.0,39450.0,0.15515301]
["bitfinex-derivatives","BTCF0:USTF0",1610283717616,0.13632608,39463.0,39451.0,0.0188278]
["bitfinex-derivatives","BTCF0:USTF0",1610283718817,0.13632608,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283719418,0.13632608,39463.0,39462.0,0.13657503]
["bitfinex-derivatives","BTCF0:USTF0",1610283720418,0.13632608,39463.0,39462.0,0.63657503]
["bitfinex-derivatives","BTCF0:USTF0",1610283720919,0.13632608,39463.0,39462.0,0.50024895]
["bitfinex-derivatives","BTCF0:USTF0",1610283721921,0.13632608,39463.0,39462.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1610283722321,0.13632608,39463.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283722520,0.00780598,39464.0,39462.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1610283722721,0.10865969,39463.0,39462.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1610283722921,0.10865969,39463.0,39459.0,0.50024903]
["bitfinex-derivatives","BTCF0:USTF0",1610283723121,0.56801117,39463.0,39462.0,0.00024901]
["bitfinex-derivatives","BTCF0:USTF0",1610283723321,0.56801117,39463.0,39460.0,0.00024901]
["bitfinex-derivatives","BTCF0:USTF0",1610283723522,0.00780816,39462.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283723922,0.0932,39463.0,39461.0,0.50024901]
["bitfinex-derivatives","BTCF0:USTF0",1610283724325,0.0932,39463.0,39462.0,0.00024901]
["bitfinex-derivatives","BTCF0:USTF0",1610283725025,0.0932,39463.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283725026,0.0932,39463.0,39444.0,0.0190871]
["bitfinex-derivatives","BTCF0:USTF0",1610283725226,0.22952608,39463.0,39462.0,0.63657504]
["bitfinex-derivatives","BTCF0:USTF0",1610283725429,0.22952608,39463.0,39462.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283725626,0.22952608,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283725828,0.22952608,39463.0,39462.0,0.63657502]
["bitfinex-derivatives","BTCF0:USTF0",1610283728530,0.22952608,39463.0,39462.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283728732,0.22952608,39463.0,39462.0,0.63657503]
["bitfinex-derivatives","BTCF0:USTF0",1610283730933,0.0932,39463.0,39462.0,0.63657503]
["bitfinex-derivatives","BTCF0:USTF0",1610283731134,0.13632608,39465.0,39462.0,0.63657503]
["bitfinex-derivatives","BTCF0:USTF0",1610283731735,0.13632608,39465.0,39463.0,0.50024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283732136,0.13632608,39465.0,39464.0,0.50024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283732338,0.13632608,39465.0,39464.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283732838,0.13632608,39465.0,39464.0,0.50024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283733238,0.13632608,39469.0,39464.0,0.50024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283733438,0.13632608,39469.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283733638,0.48331737,39474.0,39465.0,0.50024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283734039,0.02331552,39474.0,39465.0,0.50024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283734239,0.02331552,39474.0,39466.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283734444,0.48406187,39476.0,39466.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1610283734639,0.48406187,39476.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283734840,0.02333456,39479.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283735039,0.02333456,39479.0,39468.0,0.50024888]
["bitfinex-derivatives","BTCF0:USTF0",1610283735239,0.48400972,39481.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283735440,0.00782889,39481.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283735640,0.48405554,39483.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283735840,0.48403584,39484.0,39479.0,0.50024886]
["bitfinex-derivatives","BTCF0:USTF0",1610283736239,0.552811,39486.0,39479.0,0.50024886]
["bitfinex-derivatives","BTCF0:USTF0",1610283736240,0.48400493,39485.0,39479.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1610283736440,0.48400493,39485.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283736643,0.48395828,39491.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283736840,0.48395828,39491.0,39481.0,0.0002488]
["bitfinex-derivatives","BTCF0:USTF0",1610283737044,0.4839405,39493.0,39481.0,0.0002488]
["bitfinex-derivatives","BTCF0:USTF0",1610283737240,0.4839405,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283737440,0.00782777,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283737641,0.48366932,39495.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283737841,0.48363618,39497.0,39492.0,0.13657484]
["bitfinex-derivatives","BTCF0:USTF0",1610283738041,0.48363618,39497.0,39493.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610283738241,0.02331489,39499.0,39493.0,0.50024876]
["bitfinex-derivatives","BTCF0:USTF0",1610283738642,0.00782276,39499.0,39494.0,0.50024876]
["bitfinex-derivatives","BTCF0:USTF0",1610283739043,0.4600125,39501.0,39494.0,0.50024876]
["bitfinex-derivatives","BTCF0:USTF0",1610283739044,0.00781713,39501.0,39494.0,0.50024876]
["bitfinex-derivatives","BTCF0:USTF0",1610283739242,0.00781713,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283739444,0.00780982,39509.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283739646,0.00780982,39509.0,39472.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610283739845,3.04253,39505.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283740244,3.04253,39505.0,39473.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1610283740245,3.04253,39505.0,39481.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1610283740645,3.04253,39505.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283741045,3.04253,39505.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283741247,3.04253,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283741846,3.04253,39505.0,39504.0,0.63657475]
["bitfinex-derivatives","BTCF0:USTF0",1610283742046,3.04253,39505.0,39504.0,0.50024867]
["bitfinex-derivatives","BTCF0:USTF0",1610283743250,3.04253,39505.0,39504.0,0.63657475]
["bitfinex-derivatives","BTCF0:USTF0",1610283744248,0.08573,39505.0,39504.0,0.13657475]
["bitfinex-derivatives","BTCF0:USTF0",1610283744751,0.08573,39505.0,39504.0,0.63657475]
["bitfinex-derivatives","BTCF0:USTF0",1610283745148,0.13632608,39516.0,39504.0,0.63657475]
["bitfinex-derivatives","BTCF0:USTF0",1610283745348,0.13632608,39516.0,39504.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283745549,0.13632608,39516.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283745951,0.13632608,39516.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283746551,0.13632608,39516.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283746749,0.13632608,39516.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283746950,0.13632608,39516.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283747150,0.09333,39523.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283747355,0.13632608,39522.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283747550,0.09333,39523.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283747955,0.09333,39523.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283748353,0.09333,39523.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283748554,0.09333,39523.0,39500.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610283748753,0.09333,39523.0,39517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283749254,0.09333,39523.0,39500.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610283749255,0.09333,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283750058,0.09333,39523.0,39522.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283750259,3.4879,39525.0,39522.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283750661,3.4879,39525.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283751061,3.4879,39525.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283751461,3.4879,39525.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283751662,3.4879,39525.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283752262,3.4879,39525.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283752463,3.4879,39525.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283752862,3.4879,39525.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283753063,3.4879,39525.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283753263,3.62422608,39525.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283753461,3.4879,39525.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283754262,0.0749,39528.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283754663,0.0749,39528.0,39506.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610283754664,0.0229636,39553.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283754863,0.00770474,39554.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283755263,0.13632608,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283755666,0.13632608,39538.0,39537.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283756668,0.10583,39544.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283757267,0.10583,39544.0,39538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283757671,0.10583,39544.0,39539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283758466,0.10583,39544.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283758666,0.10583,39544.0,39516.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610283758667,0.10583,39544.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283759067,0.10583,39544.0,39517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283759267,0.10583,39544.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283759867,0.10583,39544.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283760269,0.10583,39544.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283760467,0.10583,39544.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283760667,0.10583,39544.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283760870,0.00768545,39560.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283761270,0.13632608,39532.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283761570,0.21339608,39532.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283761769,0.21339608,39532.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283762170,0.21339608,39532.0,39498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283762371,0.21339608,39532.0,39512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283762777,0.21339608,39532.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283763171,0.21339608,39532.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283763373,0.07707,39532.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283764372,0.07707,39532.0,39518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283764872,0.07707,39532.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283765072,0.07707,39532.0,39518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283765274,0.07707,39532.0,39520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283765674,0.07707,39532.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283766073,0.07707,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283766474,0.07707,39532.0,39531.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283766676,0.13632608,39536.0,39531.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283767274,0.45202007,39566.0,39531.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283767275,0.02288981,39566.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283767474,0.02288981,39566.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283767877,0.02288981,39566.0,39505.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610283767878,0.00767988,39568.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283768074,0.00767988,39568.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283768375,0.00767988,39568.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283768975,0.00767988,39568.0,39552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283769377,0.0076796,39565.0,39505.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610283769577,0.1556,39564.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283769778,0.00768056,39561.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283769977,0.13632608,39544.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283770177,0.13632608,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283770381,0.13632608,39544.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283770382,0.24308608,39544.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283770577,0.24308608,39544.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283770978,0.24308608,39544.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283771178,0.24308608,39544.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283771580,0.24308608,39544.0,39533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283771980,0.10676,39544.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283772380,0.10676,39544.0,39542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283772680,0.10676,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283773079,0.10676,39544.0,39542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283773679,0.10676,39544.0,39505.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610283773980,0.10676,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283774181,0.24308608,39544.0,39543.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283774382,0.24308608,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283774581,0.24308608,39544.0,39543.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283775583,0.24308608,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283775985,0.10676,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283776189,0.10236188,39565.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283776487,0.13632608,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283776687,0.23393608,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283776886,0.23393608,39544.0,39542.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1610283777287,0.23393608,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283778687,0.09761,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283779087,0.23393608,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283781190,0.23393608,39544.0,39543.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283783394,0.09761,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283783594,4.1664,39563.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283783794,0.11025,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283785295,0.11025,39544.0,39543.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283785498,0.11025,39544.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283786098,0.11025,39544.0,39543.0,0.50024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283786300,4.1664,39563.0,39543.0,0.50024947]
["bitfinex-derivatives","BTCF0:USTF0",1610283786499,4.1664,39563.0,39544.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610283786701,4.1664,39563.0,39544.0,0.50024944]
["bitfinex-derivatives","BTCF0:USTF0",1610283787102,4.1664,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283787904,4.1664,39563.0,39562.0,0.63657547]
["bitfinex-derivatives","BTCF0:USTF0",1610283788603,0.0152686,39605.0,39562.0,0.63657547]
["bitfinex-derivatives","BTCF0:USTF0",1610283788803,0.0152663,39611.0,39562.0,3.78207547]
["bitfinex-derivatives","BTCF0:USTF0",1610283789003,0.0152663,39611.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283789205,0.01526347,39617.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283789607,0.01525562,39626.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283790006,0.01525485,39628.0,39566.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610283790204,0.01525485,39628.0,39575.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610283790405,0.01524539,39631.0,39575.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610283790607,0.01524539,39631.0,39576.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1610283790805,0.01524502,39633.0,39576.0,0.50024923]
["bitfinex-derivatives","BTCF0:USTF0",1610283791206,0.13632608,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283791405,0.22806608,39613.0,39577.0,0.50024923]
["bitfinex-derivatives","BTCF0:USTF0",1610283791608,0.09174,39613.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283791805,0.09174,39613.0,39584.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1610283792805,0.09174,39613.0,39585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283793208,0.09174,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283793808,0.09174,39613.0,39612.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283794007,0.09174,39613.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283794408,0.09174,39613.0,39594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283795209,0.09174,39613.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283795408,0.09174,39613.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283795813,0.09174,39613.0,39584.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1610283796009,0.09174,39613.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283796210,0.09174,39613.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283796414,0.01522966,39622.0,39594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283796615,0.11067,39613.0,39594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283797012,0.11067,39613.0,39585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283797212,0.11067,39613.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283798712,0.11067,39613.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283799112,0.11067,39613.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283799312,0.11067,39613.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283799712,0.11067,39613.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283800115,0.11067,39613.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283800816,0.11067,39613.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283801214,0.11067,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283801614,0.13632608,39614.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283801817,0.13632608,39614.0,39612.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283802216,0.13632608,39614.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283802415,0.13632608,39614.0,39613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283802816,0.46743562,39638.0,39613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283803017,0.46743562,39638.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283803218,0.13632608,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283803419,0.23866608,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283803818,0.10234,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283804419,0.10234,39625.0,39624.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283804818,0.10234,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283805220,0.10234,39625.0,39624.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283808227,0.10234,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283808425,0.13632608,39629.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283808628,0.13632608,39629.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283808826,0.24608608,39629.0,39622.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1610283809026,0.24608608,39629.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283809225,0.24608608,39629.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283809426,0.13632608,39621.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283809626,0.21588608,39621.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283810327,0.21588608,39621.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283810528,3.25888608,39621.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283810927,3.25888608,39621.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283811129,3.12256,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283811327,3.12256,39621.0,39586.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1610283811328,3.12256,39621.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283811528,3.12256,39621.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283812130,3.12256,39621.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283812531,3.12256,39621.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283812932,3.12256,39621.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283813232,3.12256,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283813634,3.12256,39621.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283813832,3.12256,39621.0,39586.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1610283813833,3.12256,39621.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283814032,3.12256,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283814432,3.12256,39621.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283814633,3.12256,39621.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283815232,3.12256,39621.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283815432,3.12256,39621.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283815834,3.12256,39621.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283816433,3.12256,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283816635,3.12256,39621.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283817038,3.12256,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283817239,3.12256,39621.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283817538,3.12256,39621.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283817739,3.12256,39621.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283817938,3.12256,39621.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283818338,3.12256,39621.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283818541,3.12256,39621.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283819041,3.12256,39621.0,39613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283819241,3.12256,39621.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283819441,3.12256,39621.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283819643,3.12256,39621.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283820044,0.07956,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283820242,0.13632608,39624.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283820641,0.13632608,39624.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283820841,3.1884,39625.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283821042,3.1884,39625.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283821443,3.1884,39625.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283822044,3.1884,39625.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283822242,3.1884,39625.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283822443,0.13632608,39623.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283822642,0.13632608,39623.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283823044,0.13632608,39623.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283823444,3.1884,39625.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283823644,3.1884,39625.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283823844,3.1884,39625.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283824444,3.1884,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283825044,3.1884,39625.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283825244,3.1884,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283825445,3.1884,39625.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283825848,3.1884,39625.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283826246,3.1884,39625.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283826446,3.1884,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283827048,3.1884,39625.0,39624.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283828047,3.1884,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283828448,3.1884,39625.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283828847,3.1884,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283829048,3.1884,39625.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283829249,3.1884,39625.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283829447,3.27176,39629.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283829849,3.27176,39629.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283830250,3.27176,39629.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283830448,3.27176,39629.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283830848,0.0762,39628.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283831049,0.13632608,39612.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283831251,0.22114608,39612.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283831451,0.22114608,39612.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283831650,0.22114608,39612.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283831853,0.08482,39612.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283832051,0.08482,39612.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283832251,0.08482,39612.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283832452,0.08482,39612.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283835156,0.08482,39612.0,39611.0,0.50024905]
["bitfinex-derivatives","BTCF0:USTF0",1610283835355,0.08482,39612.0,39611.0,0.63657513]
["bitfinex-derivatives","BTCF0:USTF0",1610283835755,0.16002,39612.0,39611.0,0.63657513]
["bitfinex-derivatives","BTCF0:USTF0",1610283835956,0.08482,39612.0,39611.0,0.63657513]
["bitfinex-derivatives","BTCF0:USTF0",1610283836355,0.10976,39629.0,39611.0,0.63657513]
["bitfinex-derivatives","BTCF0:USTF0",1610283836557,0.10976,39629.0,39612.0,0.50024905]
["bitfinex-derivatives","BTCF0:USTF0",1610283836755,0.13632608,39633.0,39612.0,0.50024905]
["bitfinex-derivatives","BTCF0:USTF0",1610283837158,0.13632608,39633.0,39613.0,0.50024905]
["bitfinex-derivatives","BTCF0:USTF0",1610283837356,0.13632608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283837756,4.1111,39637.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283837956,4.1111,39637.0,39632.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283838256,4.1111,39637.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283838455,4.1111,39637.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283838757,4.1111,39637.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283838957,0.2856,39655.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283839357,0.2856,39655.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283840158,0.2856,39655.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283840657,0.2856,39655.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283840859,0.2856,39655.0,39639.0,0.50025429]
["bitfinex-derivatives","BTCF0:USTF0",1610283841059,0.2856,39655.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283841260,0.01530551,39652.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283841459,0.13632608,39640.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283841660,0.22959608,39640.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283842060,0.22959608,39640.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283842660,0.22959608,39640.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283843062,0.22959608,39640.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283843263,0.22959608,39640.0,39623.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283843463,0.09327,39640.0,39624.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283844064,0.09327,39640.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283844265,0.09327,39640.0,39625.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283844665,0.09327,39640.0,39625.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283844868,0.09327,39640.0,39626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283845065,0.09327,39640.0,39626.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283845270,0.09327,39640.0,39627.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283845470,0.13632608,39628.0,39627.0,0.13658021]
["bitfinex-derivatives","BTCF0:USTF0",1610283845670,0.23506608,39628.0,39627.0,0.13658021]
["bitfinex-derivatives","BTCF0:USTF0",1610283845869,0.23506608,39628.0,39627.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283846270,0.23506608,39628.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283846671,0.23506608,39628.0,39627.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283847071,0.23506608,39628.0,39627.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283847473,0.23506608,39628.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283847672,0.23506608,39628.0,39627.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283847872,0.23506608,39628.0,39622.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283848271,0.23506608,39628.0,39627.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283848472,0.23506608,39628.0,39623.0,0.50025413]
["bitfinex-derivatives","BTCF0:USTF0",1610283848672,0.23506608,39628.0,39627.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610283849075,0.23506608,39628.0,39626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283849273,0.23506608,39628.0,39627.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610283849873,0.23506608,39628.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283849874,0.25052023,39628.0,39625.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283850075,0.25052023,39628.0,39619.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610283850274,0.01545474,39627.0,39626.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610283850674,0.45924891,39627.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283850874,0.45924891,39627.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283851076,0.47472815,39624.0,39617.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610283851276,0.47472815,39624.0,39617.0,0.50025423]
["bitfinex-derivatives","BTCF0:USTF0",1610283851477,0.13632608,39618.0,39613.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1610283851676,0.13632608,39618.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283851879,0.2411656,39618.0,39614.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1610283852078,0.2411656,39618.0,39614.0,0.50025427]
["bitfinex-derivatives","BTCF0:USTF0",1610283852280,0.70052911,39618.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283852480,0.70052911,39618.0,39615.0,0.50025427]
["bitfinex-derivatives","BTCF0:USTF0",1610283852684,0.01545885,39617.0,39592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283853082,0.01545885,39617.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283853283,0.01545802,39616.0,39593.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1610283853484,0.01545802,39616.0,39611.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1610283853683,0.31155802,39616.0,39594.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1610283854083,0.31155802,39616.0,39591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283854283,0.31155802,39616.0,39595.0,0.50025427]
["bitfinex-derivatives","BTCF0:USTF0",1610283854483,0.31155802,39616.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283854484,0.31155802,39616.0,39592.0,0.50025427]
["bitfinex-derivatives","BTCF0:USTF0",1610283854683,0.31155802,39616.0,39593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283854884,0.01545978,39612.0,39596.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283855084,0.01545978,39612.0,39593.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283855288,0.01546021,39611.0,39597.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283855485,0.13632608,39598.0,39597.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283855684,0.23919608,39598.0,39594.0,0.50025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283855884,0.23919608,39598.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283856084,0.23919608,39598.0,39595.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1610283856484,0.23919608,39598.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283856684,0.10287,39598.0,39596.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610283856884,0.10287,39598.0,39582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283857283,0.10287,39598.0,39583.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610283857484,0.13632608,39584.0,39583.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610283857887,0.23216608,39584.0,39583.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610283858984,0.09584,39584.0,39583.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610283859685,0.10287,39598.0,39583.0,0.50025433]
["bitfinex-derivatives","BTCF0:USTF0",1610283860085,0.10287,39598.0,39584.0,0.50025427]
["bitfinex-derivatives","BTCF0:USTF0",1610283860284,3.5095,39604.0,39585.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610283860684,3.5095,39604.0,39585.0,0.52073201]
["bitfinex-derivatives","BTCF0:USTF0",1610283860885,3.5095,39604.0,39586.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1610283861084,3.5095,39604.0,39586.0,0.02072714]
["bitfinex-derivatives","BTCF0:USTF0",1610283861485,3.5095,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283861888,3.5095,39604.0,39603.0,0.13658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283862487,3.5095,39604.0,39603.0,0.63658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283863589,3.64582608,39604.0,39603.0,0.63658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283864387,0.13632608,39604.0,39603.0,0.63658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283864788,0.13632608,39604.0,39603.0,0.50025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283866789,0.21725608,39604.0,39603.0,0.50025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283867187,0.08093,39604.0,39603.0,0.50025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283867788,0.21725608,39604.0,39603.0,0.50025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283868988,0.08093,39604.0,39603.0,0.50025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283869190,0.08093,39604.0,39603.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283869390,0.08093,39604.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283869590,0.08093,39604.0,39603.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283869790,0.21725608,39604.0,39603.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283869992,0.21725608,39604.0,39602.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283870192,0.21725608,39604.0,39603.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283870592,0.21725608,39604.0,39603.0,0.50025431]
["bitfinex-derivatives","BTCF0:USTF0",1610283870792,0.21725608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283870996,0.21725608,39604.0,39603.0,0.50025429]
["bitfinex-derivatives","BTCF0:USTF0",1610283873299,0.21725608,39604.0,39603.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610283873501,0.21725608,39604.0,39603.0,0.50025429]
["bitfinex-derivatives","BTCF0:USTF0",1610283873901,0.21725608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283874101,0.21725608,39604.0,39603.0,0.50025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283876304,0.21725608,39604.0,39603.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283876704,0.21725608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283877104,0.21725608,39604.0,39603.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1610283877505,0.21725608,39604.0,39601.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1610283877709,0.21725608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283877906,0.21725608,39604.0,39603.0,0.50025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283880210,0.08093,39604.0,39603.0,0.50025425]
["bitfinex-derivatives","BTCF0:USTF0",1610283880409,3.6991,39612.0,39603.0,0.52072816]
["bitfinex-derivatives","BTCF0:USTF0",1610283880610,3.6991,39612.0,39603.0,0.61048816]
["bitfinex-derivatives","BTCF0:USTF0",1610283880809,3.6991,39612.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283881010,3.6991,39612.0,39604.0,0.5207203]
["bitfinex-derivatives","BTCF0:USTF0",1610283881209,3.6991,39612.0,39605.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1610283881812,3.6991,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283882412,3.6991,39612.0,39611.0,0.15703369]
["bitfinex-derivatives","BTCF0:USTF0",1610283882612,3.6991,39612.0,39611.0,0.65703369]
["bitfinex-derivatives","BTCF0:USTF0",1610283882812,3.6991,39612.0,39611.0,0.63007761]
["bitfinex-derivatives","BTCF0:USTF0",1610283883613,3.6991,39612.0,39611.0,0.60962404]
["bitfinex-derivatives","BTCF0:USTF0",1610283883814,3.6991,39612.0,39611.0,0.74595012]
["bitfinex-derivatives","BTCF0:USTF0",1610283885716,0.09874,39628.0,39611.0,0.74595012]
["bitfinex-derivatives","BTCF0:USTF0",1610283885915,0.28,39639.0,39611.0,0.60962404]
["bitfinex-derivatives","BTCF0:USTF0",1610283886216,0.28,39639.0,39612.0,0.50025406]
["bitfinex-derivatives","BTCF0:USTF0",1610283886618,0.13632608,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283886822,0.28,39639.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283887020,0.28,39639.0,39621.0,0.13658014]
["bitfinex-derivatives","BTCF0:USTF0",1610283887420,0.28,39639.0,39622.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610283887820,0.28,39639.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283888321,0.28,39639.0,39624.0,0.50025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283888520,0.13632608,39625.0,39624.0,0.50025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283888720,0.13632608,39625.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283888922,0.13632608,39625.0,39624.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283889123,0.13632608,39625.0,39624.0,0.50025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283889325,0.07197,39631.0,39624.0,0.50025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283889326,0.07197,39631.0,39624.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283889724,0.07197,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283890125,0.07197,39631.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283890526,0.07197,39631.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283890727,0.0874088,39631.0,39610.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610283890926,0.0874088,39631.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283891127,0.01543945,39630.0,39612.0,0.50025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283891326,0.13632608,39613.0,39610.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610283891527,0.22421608,39613.0,39610.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610283891727,0.22421608,39613.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283891930,0.22421608,39613.0,39611.0,0.50025418]
["bitfinex-derivatives","BTCF0:USTF0",1610283892126,0.22421608,39613.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283892526,0.22421608,39613.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283892928,0.22421608,39613.0,39612.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1610283893230,0.22421608,39613.0,39612.0,0.13658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283893429,0.22421608,39613.0,39612.0,0.63658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283894029,0.08789,39613.0,39612.0,0.63658025]
["bitfinex-derivatives","BTCF0:USTF0",1610283894232,0.07197,39631.0,39612.0,0.63158025]
["bitfinex-derivatives","BTCF0:USTF0",1610283894432,0.01543703,39637.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283894630,0.28,39639.0,39613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283894830,0.28,39639.0,39613.0,0.50025408]
["bitfinex-derivatives","BTCF0:USTF0",1610283895229,0.28,39639.0,39603.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610283895230,0.28,39639.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283895831,0.28,39639.0,39623.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1610283896531,0.28,39639.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283897132,0.28,39639.0,39625.0,0.500254]
["bitfinex-derivatives","BTCF0:USTF0",1610283897333,0.28,39639.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283897934,0.28,39639.0,39629.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610283898133,0.28,39639.0,39629.0,0.500254]
["bitfinex-derivatives","BTCF0:USTF0",1610283898335,0.01542697,39652.0,39629.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610283898535,0.47379194,39653.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283898735,0.47371572,39655.0,39630.0,0.50025853]
["bitfinex-derivatives","BTCF0:USTF0",1610283898934,0.47371572,39655.0,39631.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610283899134,0.30912332,39658.0,39631.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610283899334,0.30912332,39658.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283899537,0.2937,39658.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283899936,0.2937,39658.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283900335,0.2937,39658.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283900736,0.2937,39658.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283900938,0.39582,39658.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283901538,0.13632608,39646.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283901738,0.13632608,39646.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283902140,0.13632608,39646.0,39639.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610283902740,0.13632608,39646.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283903139,0.13632608,39646.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283903340,0.13632608,39646.0,39629.0,0.50025841]
["bitfinex-derivatives","BTCF0:USTF0",1610283903541,0.09474,39650.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283903741,0.09474,39650.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283904142,0.09474,39650.0,39632.0,0.50025841]
["bitfinex-derivatives","BTCF0:USTF0",1610283904341,0.09474,39650.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283904943,0.09474,39650.0,39633.0,0.5002584]
["bitfinex-derivatives","BTCF0:USTF0",1610283905144,0.09474,39650.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283905543,0.13632608,39648.0,39629.0,0.50025842]
["bitfinex-derivatives","BTCF0:USTF0",1610283905743,0.13632608,39648.0,39629.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610283905944,0.09474,39650.0,39626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283906144,0.09474,39650.0,39630.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610283906346,0.09474,39650.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283906545,0.09474,39650.0,39627.0,0.50025844]
["bitfinex-derivatives","BTCF0:USTF0",1610283906744,0.01539319,39653.0,39631.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610283906944,0.01539319,39653.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283907144,0.01539319,39653.0,39625.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610283907346,0.0153946,39652.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283907745,0.01539392,39649.0,39626.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610283907948,0.13632608,39627.0,39625.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610283908147,0.21154608,39627.0,39626.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283910849,1.71154608,39627.0,39626.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283911251,0.21154608,39627.0,39626.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283911450,0.21154608,39627.0,39625.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610283912052,0.07522,39627.0,39625.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610283912454,0.13632608,39626.0,39625.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610283912652,1.63632608,39626.0,39625.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610283914153,1.63632608,39626.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283914558,0.13632608,39622.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283914752,1.63632608,39622.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283915753,0.13632608,39622.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283917155,0.13632608,39622.0,39621.0,0.50025857]
["bitfinex-derivatives","BTCF0:USTF0",1610283917756,0.13632608,39622.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283917957,0.13632608,39622.0,39621.0,0.50025857]
["bitfinex-derivatives","BTCF0:USTF0",1610283920762,0.13632608,39622.0,39621.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1610283921162,0.13632608,39622.0,39618.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283921463,0.13632608,39622.0,39621.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283921662,0.13632608,39622.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283922062,0.13632608,39622.0,39621.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283929473,0.07522,39627.0,39621.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283929673,0.2939,39639.0,39621.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1610283929873,0.2939,39639.0,39622.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1610283930174,0.2939,39639.0,39622.0,0.50025847]
["bitfinex-derivatives","BTCF0:USTF0",1610283930376,0.2939,39639.0,39622.0,0.52196607]
["bitfinex-derivatives","BTCF0:USTF0",1610283930574,0.2939,39639.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283930973,0.2939,39639.0,39633.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283931576,0.2939,39639.0,39633.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283931974,0.2939,39639.0,39634.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283932175,0.2939,39639.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283932375,0.2939,39639.0,39635.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283932574,0.2939,39639.0,39636.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283932775,0.2939,39639.0,39636.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283932977,0.2939,39639.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283933375,0.2939,39639.0,39638.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283933576,0.2939,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283933975,0.2939,39639.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283934176,0.2939,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283934576,0.43022608,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283935777,1.93022608,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283936676,0.43022608,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283937076,0.2939,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283938579,0.52843608,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283941685,0.52843608,39639.0,39638.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283942084,0.52843608,39639.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283942285,0.52843608,39639.0,39638.0,0.50025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283942689,0.52843608,39639.0,39638.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610283943089,0.23453608,39639.0,39634.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1610283943290,0.23453608,39639.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283943489,0.13632608,39639.0,39638.0,0.50025842]
["bitfinex-derivatives","BTCF0:USTF0",1610283945794,0.09108,39649.0,39638.0,0.50025842]
["bitfinex-derivatives","BTCF0:USTF0",1610283945992,0.57696465,39658.0,39639.0,0.50025836]
["bitfinex-derivatives","BTCF0:USTF0",1610283946391,0.57696465,39658.0,39640.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610283946593,0.11758077,39658.0,39640.0,0.50025836]
["bitfinex-derivatives","BTCF0:USTF0",1610283946792,0.11758077,39658.0,39641.0,0.50025836]
["bitfinex-derivatives","BTCF0:USTF0",1610283947392,0.10212,39658.0,39642.0,0.02194733]
["bitfinex-derivatives","BTCF0:USTF0",1610283947593,0.01545436,39660.0,39642.0,0.02194733]
["bitfinex-derivatives","BTCF0:USTF0",1610283947794,0.2994,39661.0,39642.0,0.02194733]
["bitfinex-derivatives","BTCF0:USTF0",1610283947993,0.2994,39661.0,39642.0,0.52194733]
["bitfinex-derivatives","BTCF0:USTF0",1610283948394,0.2994,39661.0,39639.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610283948395,0.2994,39661.0,39643.0,0.5219443]
["bitfinex-derivatives","BTCF0:USTF0",1610283948594,3.9549,39662.0,39643.0,0.5219443]
["bitfinex-derivatives","BTCF0:USTF0",1610283948793,3.9549,39662.0,39643.0,0.50025831]
["bitfinex-derivatives","BTCF0:USTF0",1610283948993,3.9549,39662.0,39644.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610283949394,3.9549,39662.0,39644.0,0.50025831]
["bitfinex-derivatives","BTCF0:USTF0",1610283949593,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283950395,0.13632608,39658.0,39657.0,0.63658437]
["bitfinex-derivatives","BTCF0:USTF0",1610283950996,0.13632608,39658.0,39657.0,0.50025829]
["bitfinex-derivatives","BTCF0:USTF0",1610283951695,0.13632608,39658.0,39657.0,0.63658437]
["bitfinex-derivatives","BTCF0:USTF0",1610283952095,0.1,39667.0,39657.0,0.50025829]
["bitfinex-derivatives","BTCF0:USTF0",1610283952296,0.1,39667.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283952497,0.1,39667.0,39658.0,0.50025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283952697,0.1,39667.0,39658.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283952896,0.1,39667.0,39659.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283953096,0.1,39667.0,39659.0,0.50025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283953296,0.1,39667.0,39652.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283953498,0.1,39667.0,39660.0,0.50025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283953997,0.1,39667.0,39661.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283954198,0.1,39667.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283954598,0.1,39667.0,39666.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283954999,0.1,39667.0,39666.0,0.50025826]
["bitfinex-derivatives","BTCF0:USTF0",1610283956199,0.1,39667.0,39666.0,0.63658434]
["bitfinex-derivatives","BTCF0:USTF0",1610283958401,0.1,39667.0,39666.0,1.63658434]
["bitfinex-derivatives","BTCF0:USTF0",1610283960202,0.085,39667.0,39666.0,1.63158434]
["bitfinex-derivatives","BTCF0:USTF0",1610283961904,0.085,39667.0,39666.0,1.49525826]
["bitfinex-derivatives","BTCF0:USTF0",1610283962507,0.085,39667.0,39666.0,1.63158434]
["bitfinex-derivatives","BTCF0:USTF0",1610283963708,1.75393237,39701.0,39666.0,1.63158434]
["bitfinex-derivatives","BTCF0:USTF0",1610283963907,0.25393237,39701.0,39666.0,1.63158434]
["bitfinex-derivatives","BTCF0:USTF0",1610283964106,0.01533872,39703.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283964306,0.01533872,39703.0,39667.0,0.50025977]
["bitfinex-derivatives","BTCF0:USTF0",1610283964507,0.13632608,39685.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283965210,0.13632608,39685.0,39684.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283965709,0.13632608,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283968612,0.08697,39696.0,39684.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283969013,0.08697,39696.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283969411,0.08697,39696.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283969412,0.08697,39696.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283969812,4.0702,39706.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283970012,4.0702,39706.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283970212,4.0702,39706.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283970412,0.2859,39711.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283970612,0.2859,39711.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283970814,0.39452,39711.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283971014,0.13632608,39700.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283972214,0.07077,39701.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283972815,0.07077,39701.0,39697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283973417,0.20709608,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283974019,0.20709608,39701.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283974416,0.20709608,39701.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283974615,0.20709608,39701.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283975316,0.20709608,39701.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283975516,0.13632608,39682.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283975716,0.13632608,39682.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283975916,0.09986,39691.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283976518,0.09986,39691.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283976917,0.09986,39691.0,39672.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610283977118,0.09986,39691.0,39678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283977716,0.09986,39691.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283978117,0.13632608,39674.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283979320,0.13632608,39674.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283979516,0.13632608,39674.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283980116,3.6362,39680.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283980318,3.6362,39680.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283980719,1.5,39679.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283981118,1.5,39679.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283981319,1.5,39679.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283981719,1.51529825,39679.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283981921,1.51529825,39679.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283982120,0.0152993,39677.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283982520,0.01530364,39674.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283983319,0.01530551,39671.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283983519,0.11819551,39671.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283983724,1.51530913,39670.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283983920,0.01530913,39670.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283984123,0.13632608,39667.0,39666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283984525,1.63632608,39667.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283985524,0.01531688,39666.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283986127,0.13632608,39660.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283986325,0.22645608,39660.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283988127,0.09013,39660.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283989530,0.01532507,39687.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283989731,0.01532507,39687.0,39659.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1610283989933,0.2957,39690.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283990132,0.2957,39690.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283990331,0.09986,39691.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283990531,0.09986,39691.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283990732,0.01532593,39696.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283991131,0.01532593,39696.0,39659.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610283991331,0.11641593,39696.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283991533,1.61641593,39696.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283991732,0.01532887,39695.0,39659.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610283991931,0.01532887,39695.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283992131,0.10109,39696.0,39659.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610283992132,0.01532879,39694.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283992334,0.01532879,39694.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610283992532,0.10109,39696.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283992932,0.10109,39696.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283993537,0.10109,39696.0,39678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283993937,0.10109,39696.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283994137,0.10109,39696.0,39659.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610283994337,0.10109,39696.0,39679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283994338,1.5,39695.0,39679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283994540,1.5,39695.0,39678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283994740,0.13632608,39679.0,39659.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610283994936,0.13632608,39679.0,39659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283995140,0.24920608,39679.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283995538,0.24920608,39679.0,39659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283995539,1.74920608,39679.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283996538,2.22067805,39679.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283996738,2.08435197,39679.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283996943,1.62823096,39679.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283997139,0.01535149,39678.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283997340,0.01535149,39678.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283997543,0.01535645,39677.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283997740,1.51535645,39677.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283997940,1.51535645,39677.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283998140,0.01535678,39676.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283998339,0.01535678,39676.0,39659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283998540,0.01536238,39674.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283998740,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610283998942,0.13632608,39661.0,39659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610283999440,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284001445,0.08579,39663.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284001844,0.08579,39663.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284002246,0.01537445,39676.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284002445,0.01537445,39676.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284002649,0.11288,39679.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284002846,0.13632608,39665.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284003046,0.09531,39682.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284003245,0.09531,39682.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284003447,0.09531,39682.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284003646,0.09531,39682.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284003847,0.09531,39682.0,39660.0,0.50025985]
["bitfinex-derivatives","BTCF0:USTF0",1610284004047,3.7742,39688.0,39660.0,0.50025985]
["bitfinex-derivatives","BTCF0:USTF0",1610284004247,3.7742,39688.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284004446,3.7742,39688.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284004648,3.7742,39688.0,39665.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1610284004849,0.13632608,39666.0,39665.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1610284005251,0.13632608,39666.0,39665.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1610284005446,0.13632608,39666.0,39665.0,0.61527982]
["bitfinex-derivatives","BTCF0:USTF0",1610284008550,0.11343,39686.0,39665.0,0.61527982]
["bitfinex-derivatives","BTCF0:USTF0",1610284008949,0.11343,39686.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284009350,0.11343,39686.0,39674.0,0.50025982]
["bitfinex-derivatives","BTCF0:USTF0",1610284009550,1.5,39685.0,39674.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610284009750,1.5,39685.0,39675.0,0.50025982]
["bitfinex-derivatives","BTCF0:USTF0",1610284009949,1.5,39685.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284010149,1.5,39685.0,39665.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1610284010150,1.5,39685.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284010551,1.5,39685.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284010951,0.13632608,39678.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284011752,1.63632608,39678.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284011952,1.63632608,39678.0,39659.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284011953,1.27265216,39678.0,39659.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284012353,1.27265216,39678.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284012754,1.28805208,39684.0,39660.0,0.50025984]
["bitfinex-derivatives","BTCF0:USTF0",1610284012956,0.13632608,39661.0,39659.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284013353,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284013553,0.13632608,39661.0,39660.0,0.50025985]
["bitfinex-derivatives","BTCF0:USTF0",1610284014556,1.27265216,39678.0,39660.0,0.50025985]
["bitfinex-derivatives","BTCF0:USTF0",1610284014956,1.27265216,39677.0,39661.0,0.50025987]
["bitfinex-derivatives","BTCF0:USTF0",1610284015155,0.13632608,39662.0,39661.0,0.50025987]
["bitfinex-derivatives","BTCF0:USTF0",1610284015356,1.35651216,39677.0,39661.0,0.50025987]
["bitfinex-derivatives","BTCF0:USTF0",1610284015759,1.35651216,39677.0,39662.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610284017157,0.13632608,39663.0,39662.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610284017356,0.13632608,39663.0,39661.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610284017557,0.13632608,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284017756,0.13632608,39663.0,39662.0,0.50025989]
["bitfinex-derivatives","BTCF0:USTF0",1610284017957,0.13632608,39663.0,39662.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610284018363,1.40897824,39663.0,39662.0,0.50025989]
["bitfinex-derivatives","BTCF0:USTF0",1610284018558,1.27265216,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284018759,1.27265216,39663.0,39662.0,0.50026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284019159,1.40897824,39663.0,39662.0,0.50026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284019763,0.13632608,39663.0,39662.0,0.50026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284019961,1.74569841,39676.0,39662.0,0.50026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284020163,1.28805462,39676.0,39662.0,0.50026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284020563,1.27265216,39676.0,39663.0,0.50026155]
["bitfinex-derivatives","BTCF0:USTF0",1610284020763,1.27265216,39675.0,39663.0,0.50026155]
["bitfinex-derivatives","BTCF0:USTF0",1610284021161,0.13632608,39667.0,39664.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284021862,0.13632608,39667.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284022061,0.13632608,39667.0,39661.0,0.50026153]
["bitfinex-derivatives","BTCF0:USTF0",1610284022260,1.27239067,39666.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284022462,1.27239067,39666.0,39659.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284022662,1.27239067,39666.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284022863,1.27239067,39666.0,39659.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284023062,1.27239067,39666.0,39663.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284023263,1.27239067,39666.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284023264,1.27239067,39666.0,39660.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284023464,1.27239067,39666.0,39661.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284024063,1.27239067,39666.0,39662.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284024664,1.27239067,39666.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284024865,1.27239067,39666.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284025066,0.13632608,39665.0,39664.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284025265,0.13632608,39665.0,39664.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284025966,0.13632608,39665.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284026165,0.13632608,39665.0,39664.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284026765,1.5,39678.0,39664.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284027166,1.5,39678.0,39665.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284027366,1.5,39677.0,39665.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284027567,0.0763,39678.0,39665.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284027766,0.0763,39678.0,39666.0,0.50026147]
["bitfinex-derivatives","BTCF0:USTF0",1610284028167,0.0763,39678.0,39667.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1610284028768,0.0763,39678.0,39662.0,0.02281226]
["bitfinex-derivatives","BTCF0:USTF0",1610284028969,3.3327,39680.0,39668.0,0.50026141]
["bitfinex-derivatives","BTCF0:USTF0",1610284029170,3.3327,39680.0,39668.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1610284029370,3.3327,39680.0,39663.0,0.02281135]
["bitfinex-derivatives","BTCF0:USTF0",1610284029570,3.3327,39680.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284029770,3.3327,39680.0,39664.0,0.02280904]
["bitfinex-derivatives","BTCF0:USTF0",1610284029970,3.3327,39680.0,39664.0,0.52280904]
["bitfinex-derivatives","BTCF0:USTF0",1610284030170,3.3327,39680.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284030370,3.3327,39680.0,39665.0,0.02280927]
["bitfinex-derivatives","BTCF0:USTF0",1610284030769,3.3327,39680.0,39665.0,0.52280927]
["bitfinex-derivatives","BTCF0:USTF0",1610284030971,3.3327,39680.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284031171,3.3327,39680.0,39666.0,0.02280846]
["bitfinex-derivatives","BTCF0:USTF0",1610284031370,3.3327,39680.0,39666.0,0.52280846]
["bitfinex-derivatives","BTCF0:USTF0",1610284031773,0.13632608,39667.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284031971,0.13632608,39667.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284032172,0.13632608,39667.0,39666.0,0.02280812]
["bitfinex-derivatives","BTCF0:USTF0",1610284032371,0.13632608,39667.0,39666.0,0.52280812]
["bitfinex-derivatives","BTCF0:USTF0",1610284032571,0.13632608,39667.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284032772,0.13632608,39667.0,39666.0,0.5228075]
["bitfinex-derivatives","BTCF0:USTF0",1610284033374,3.3327,39680.0,39666.0,0.5228075]
["bitfinex-derivatives","BTCF0:USTF0",1610284033673,4.8327,39680.0,39666.0,0.5228075]
["bitfinex-derivatives","BTCF0:USTF0",1610284033873,4.8327,39680.0,39667.0,0.5228083]
["bitfinex-derivatives","BTCF0:USTF0",1610284034273,4.8327,39680.0,39668.0,0.02280837]
["bitfinex-derivatives","BTCF0:USTF0",1610284034673,4.8327,39680.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284034873,3.3327,39680.0,39669.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284035074,3.3327,39680.0,39669.0,0.50026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284035274,4.8327,39680.0,39669.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284035475,4.8327,39680.0,39670.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284035675,4.8327,39680.0,39670.0,0.50026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284035874,4.8327,39680.0,39671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284036176,1.5,39685.0,39672.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284036374,0.0154479,39685.0,39672.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610284036775,0.0154479,39685.0,39665.0,0.02280719]
["bitfinex-derivatives","BTCF0:USTF0",1610284036976,0.1288777,39686.0,39673.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284037175,0.11343,39686.0,39666.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284037374,0.0154477,39687.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284037575,0.0154477,39687.0,39665.0,0.02280696]
["bitfinex-derivatives","BTCF0:USTF0",1610284037775,0.1210277,39687.0,39673.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284037976,0.13632608,39676.0,39673.0,0.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284038175,0.13632608,39676.0,39673.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284038374,0.13632608,39676.0,39674.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284038574,0.13632608,39676.0,39674.0,0.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284038778,0.13632608,39676.0,39675.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284039177,0.13632608,39676.0,39675.0,0.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284039374,0.13632608,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284039575,0.13632608,39676.0,39675.0,0.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284040976,0.13632608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284041577,1.63632608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284043377,2.64678209,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284043779,3.01660487,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284044178,1.23439209,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284044378,0.68324818,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284044579,0.22393608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284048385,1.72393608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284049288,0.22393608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284050689,0.13632608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284062806,1.63632608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284064109,1.63632608,39676.0,39675.0,2.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284064309,1.63632608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284064510,2.66506024,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284064713,2.76695024,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284065312,3.12125133,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284067114,2.76694908,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284067817,3.12124082,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284071120,3.79663668,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284072021,3.12124082,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284072723,2.76694694,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284074025,3.12123188,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284076428,2.76694603,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284076729,3.12122956,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284077131,2.76694561,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284077530,1.73821608,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284078332,2.7666798,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284078631,3.12095285,39676.0,39675.0,2.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1610284079633,3.12095285,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284079834,3.79633217,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284080032,3.79633217,39676.0,39675.0,2.50026231]
["bitfinex-derivatives","BTCF0:USTF0",1610284080233,3.12095285,39676.0,39675.0,2.50026231]
["bitfinex-derivatives","BTCF0:USTF0",1610284081334,3.79633252,39676.0,39675.0,2.50026231]
["bitfinex-derivatives","BTCF0:USTF0",1610284081933,3.79633252,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284083235,3.79633252,39676.0,39675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284083834,4.56373546,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284084637,3.79633252,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284084938,4.56368871,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284085237,4.42736263,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284086240,4.56368871,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284087339,4.42736263,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284088140,4.56368871,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284102062,8.21728871,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284102562,8.77207287,39676.0,39675.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284107670,8.77207287,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284108771,8.63574679,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284110273,8.77207287,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284111073,8.00471668,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284111375,4.35111668,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284111876,3.79633252,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284112777,4.35110122,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284113078,3.79633252,39676.0,39675.0,2.50026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284115079,3.79633252,39676.0,39675.0,2.53026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284115883,2.29633252,39676.0,39675.0,2.53026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284116683,1.62095285,39676.0,39675.0,2.53026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284117085,0.23821608,39676.0,39675.0,2.53026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284117883,0.13632608,39676.0,39675.0,2.53026223]
["bitfinex-derivatives","BTCF0:USTF0",1610284122388,0.13632608,39676.0,39675.0,2.66658831]
["bitfinex-derivatives","BTCF0:USTF0",1610284125893,0.47556486,39685.0,39675.0,2.66658831]
["bitfinex-derivatives","BTCF0:USTF0",1610284126092,1.02735967,39686.0,39675.0,2.66658831]
["bitfinex-derivatives","BTCF0:USTF0",1610284126292,1.02735967,39686.0,39676.0,0.50026212]
["bitfinex-derivatives","BTCF0:USTF0",1610284126493,0.58089793,39687.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284126694,0.58089793,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284126896,0.10558,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284127094,0.10558,39687.0,39685.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284127295,1.02699647,39691.0,39686.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284127495,1.02699647,39691.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284127694,0.47527123,39691.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284127895,0.47527123,39691.0,39687.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284128095,0.47527123,39691.0,39686.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284128298,0.47527123,39691.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284128697,0.47496135,39692.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284128896,0.47496135,39692.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284129096,0.47496135,39692.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284129296,0.47496135,39692.0,39685.0,0.50026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284129497,0.4748397,39691.0,39685.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284129698,0.4748397,39691.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284129899,0.4748397,39691.0,39676.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284130098,0.4748397,39691.0,39675.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1610284130298,0.4748397,39691.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284130497,0.4748397,39691.0,39680.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610284130901,0.4748397,39691.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284131097,0.61116578,39691.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284131298,0.61116578,39691.0,39681.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284131498,0.61116578,39691.0,39682.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284131697,0.01545302,39690.0,39682.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284131898,0.01545302,39690.0,39682.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284132096,0.01545302,39690.0,39681.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284132298,0.01545302,39690.0,39683.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284132498,0.61115467,39691.0,39682.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284132699,0.01545022,39689.0,39682.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284132898,0.01545022,39689.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284133099,0.01545022,39689.0,39683.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284133299,0.01545022,39689.0,39682.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284133503,0.47451727,39690.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284133700,0.47451727,39690.0,39683.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284133900,0.47451727,39690.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284134100,0.47451727,39690.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284134301,0.01544696,39690.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284134499,0.01544696,39690.0,39680.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610284134500,0.47441243,39691.0,39680.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610284134900,0.47441243,39691.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284135200,0.47441243,39691.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284135402,0.47441243,39691.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284135603,0.13632608,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284135803,0.13632608,39683.0,39681.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284136008,0.13632608,39683.0,39682.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284136403,0.10958,39687.0,39682.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284136603,0.10958,39687.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284136803,0.10958,39687.0,39683.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284137203,0.10958,39687.0,39683.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284137403,0.10958,39687.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284137604,0.13632608,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284138005,0.13632608,39685.0,39684.0,0.50026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284138706,1.63632608,39685.0,39684.0,0.50026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284139104,1.5,39685.0,39684.0,0.50026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284139505,2.09499227,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284139705,2.09499227,39685.0,39683.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284139905,3.55155074,39685.0,39683.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610284140106,3.55155074,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284140306,1.5,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284140707,1.5,39685.0,39684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610284140906,3.5517678,39685.0,39684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610284141106,3.18200156,39685.0,39684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610284141609,3.68809029,39685.0,39684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610284144412,2.18809029,39685.0,39684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610284144612,2.18809029,39685.0,39684.0,0.25026246]
["bitfinex-derivatives","BTCF0:USTF0",1610284145014,0.59508157,39685.0,39684.0,0.25026246]
["bitfinex-derivatives","BTCF0:USTF0",1610284145313,0.13632608,39685.0,39684.0,0.25026246]
["bitfinex-derivatives","BTCF0:USTF0",1610284145514,0.13632608,39685.0,39684.0,0.38658854]
["bitfinex-derivatives","BTCF0:USTF0",1610284145715,0.10958,39687.0,39684.0,0.38658854]
["bitfinex-derivatives","BTCF0:USTF0",1610284145914,2.8809,39690.0,39684.0,0.38658854]
["bitfinex-derivatives","BTCF0:USTF0",1610284146315,2.8809,39690.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284146520,2.8809,39690.0,39685.0,0.50026232]
["bitfinex-derivatives","BTCF0:USTF0",1610284146716,2.8809,39690.0,39686.0,0.50026232]
["bitfinex-derivatives","BTCF0:USTF0",1610284147318,2.8809,39690.0,39687.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610284147518,2.8809,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284148118,2.8809,39690.0,39689.0,0.1365884]
["bitfinex-derivatives","BTCF0:USTF0",1610284148719,2.8809,39690.0,39689.0,0.50026232]
["bitfinex-derivatives","BTCF0:USTF0",1610284148919,0.10109,39696.0,39689.0,1.09276232]
["bitfinex-derivatives","BTCF0:USTF0",1610284149123,0.01541691,39707.0,39689.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610284149320,0.01541691,39707.0,39690.0,0.5002623]
["bitfinex-derivatives","BTCF0:USTF0",1610284149520,0.47349059,39708.0,39690.0,0.5002623]
["bitfinex-derivatives","BTCF0:USTF0",1610284149721,0.47349059,39708.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284149920,0.01541196,39708.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284150122,0.01541196,39708.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284150323,0.47319879,39708.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284150723,0.01541196,39708.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284151224,0.0154072,39709.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284151525,0.45765499,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284151926,0.45765499,39709.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284152124,0.12687214,39709.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284152324,0.12687214,39709.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284152525,0.11147,39709.0,39691.0,0.50026229]
["bitfinex-derivatives","BTCF0:USTF0",1610284152726,0.11147,39709.0,39692.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610284152924,0.12686808,39709.0,39692.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610284153125,0.12686808,39709.0,39692.0,0.50026229]
["bitfinex-derivatives","BTCF0:USTF0",1610284153324,0.12686808,39709.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284153524,0.12686808,39709.0,39693.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610284153725,0.11147,39709.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284154327,0.11147,39709.0,39708.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284155028,0.11147,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284155729,0.24779608,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284156331,0.26318499,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284156530,0.24779608,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284156731,0.70503737,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284157034,1.25370309,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284157433,1.62326325,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284157832,1.48693717,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284158033,1.48693717,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284158233,1.11737701,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284158633,1.48694032,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284159735,1.6232664,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284161837,0.70503737,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284162639,1.62340651,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284163040,2.29413206,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284164443,6.47153206,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284165144,7.02591221,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284168448,7.78911419,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284168951,7.02591221,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284172151,7.75972815,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284180964,6.99591221,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284181263,7.7610555,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284181664,6.99591221,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284182064,6.99591221,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284182471,7.62471459,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284182865,7.62471459,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284183866,7.76104067,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284184065,7.76104067,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284185465,6.99591221,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284186465,7.76123211,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284186867,6.99591221,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284193179,6.44153206,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284193576,6.99581412,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284194276,2.26413206,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284195881,2.12780598,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284196480,2.26413206,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284201783,3.03033062,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284202786,4.53033062,39709.0,39708.0,2.50026227]
["bitfinex-derivatives","BTCF0:USTF0",1610284203187,5.38903089,39709.0,39708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284204091,5.38903089,39709.0,39708.0,2.49846003]
["bitfinex-derivatives","BTCF0:USTF0",1610284204289,6.4633412,39709.0,39708.0,2.49846003]
["bitfinex-derivatives","BTCF0:USTF0",1610284205391,9.6104412,39709.0,39708.0,2.48176003]
["bitfinex-derivatives","BTCF0:USTF0",1610284205591,10.9623131,39709.0,39708.0,2.15516003]
["bitfinex-derivatives","BTCF0:USTF0",1610284205792,10.9623131,39709.0,39708.0,1.51526003]
["bitfinex-derivatives","BTCF0:USTF0",1610284205992,11.51673352,39709.0,39708.0,1.11766003]
["bitfinex-derivatives","BTCF0:USTF0",1610284206792,11.51673352,39709.0,39708.0,1.61766003]
["bitfinex-derivatives","BTCF0:USTF0",1610284207695,11.53915164,39709.0,39708.0,0.90696003]
["bitfinex-derivatives","BTCF0:USTF0",1610284207897,13.05249639,39709.0,39708.0,0.90696003]
["bitfinex-derivatives","BTCF0:USTF0",1610284208297,13.05249639,39709.0,39708.0,0.80556003]
["bitfinex-derivatives","BTCF0:USTF0",1610284208699,13.05249639,39709.0,39708.0,0.72854648]
["bitfinex-derivatives","BTCF0:USTF0",1610284208997,13.05249639,39709.0,39708.0,0.72664648]
["bitfinex-derivatives","BTCF0:USTF0",1610284209697,13.05249639,39709.0,39708.0,0.72284648]
["bitfinex-derivatives","BTCF0:USTF0",1610284211201,13.05249639,39709.0,39708.0,0.67254648]
["bitfinex-derivatives","BTCF0:USTF0",1610284213101,13.05249639,39709.0,39708.0,0.66264648]
["bitfinex-derivatives","BTCF0:USTF0",1610284214801,13.30699639,39709.0,39708.0,0.66264648]
["bitfinex-derivatives","BTCF0:USTF0",1610284215201,13.30699639,39709.0,39708.0,0.66110614]
["bitfinex-derivatives","BTCF0:USTF0",1610284216203,11.77154206,39709.0,39708.0,0.66110614]
["bitfinex-derivatives","BTCF0:USTF0",1610284216505,10.27154206,39709.0,39708.0,0.66110614]
["bitfinex-derivatives","BTCF0:USTF0",1610284217305,11.77154206,39709.0,39708.0,0.66110614]
["bitfinex-derivatives","BTCF0:USTF0",1610284219509,11.77154206,39709.0,39708.0,0.64990614]
["bitfinex-derivatives","BTCF0:USTF0",1610284224014,10.27154206,39709.0,39708.0,0.64990614]
["bitfinex-derivatives","BTCF0:USTF0",1610284225315,11.77154206,39709.0,39708.0,0.64990614]
["bitfinex-derivatives","BTCF0:USTF0",1610284225914,11.77154206,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284227120,10.41967016,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284227518,12.62928447,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284227818,11.76671069,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284228219,10.26671069,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284228421,11.78882204,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284229722,10.50349747,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284230121,11.85035964,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284232126,11.71403356,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284232626,11.85035964,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284233327,10.35035964,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284233628,6.94875964,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284233829,6.81243356,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284234030,4.91115097,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284234631,4.98576109,39709.0,39708.0,0.59646584]
["bitfinex-derivatives","BTCF0:USTF0",1610284235932,4.98576109,39709.0,39708.0,0.59492556]
["bitfinex-derivatives","BTCF0:USTF0",1610284237636,4.84943501,39709.0,39708.0,0.59492556]
["bitfinex-derivatives","BTCF0:USTF0",1610284237835,6.34943501,39709.0,39708.0,0.59492556]
["bitfinex-derivatives","BTCF0:USTF0",1610284238035,6.34943501,39709.0,39708.0,0.53462556]
["bitfinex-derivatives","BTCF0:USTF0",1610284238236,6.34943501,39709.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284238435,6.34943501,39709.0,39690.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610284238436,9.288132,39709.0,39695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284238636,1.07129679,39700.0,39695.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610284238836,0.13632608,39696.0,39695.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1610284239036,6.01409634,39696.0,39695.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1610284239235,6.03652024,39696.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284239636,0.02242417,39695.0,39664.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610284239836,3.30585704,39691.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284240037,1.5,39690.0,39665.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610284240241,0.47464729,39672.0,39665.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610284240438,0.47464729,39672.0,39657.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610284240638,0.01545434,39672.0,39648.0,0.02371935]
["bitfinex-derivatives","BTCF0:USTF0",1610284240838,0.13632608,39658.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284241239,0.13632608,39658.0,39656.0,0.02371751]
["bitfinex-derivatives","BTCF0:USTF0",1610284241439,0.11652,39673.0,39656.0,0.02371751]
["bitfinex-derivatives","BTCF0:USTF0",1610284242039,0.11652,39673.0,39649.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610284242242,0.11652,39673.0,39650.0,0.02371694]
["bitfinex-derivatives","BTCF0:USTF0",1610284242842,0.11652,39673.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284243042,0.11652,39673.0,39660.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610284243442,0.13196785,39673.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284243841,0.13196785,39673.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284244043,0.13196785,39673.0,39666.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1610284244242,0.13196785,39673.0,39666.0,0.50026493]
["bitfinex-derivatives","BTCF0:USTF0",1610284244441,0.13196785,39673.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284244642,0.47441436,39670.0,39667.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1610284244841,0.47441436,39670.0,39649.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610284244842,0.73162608,39668.0,39663.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1610284245043,0.74707317,39668.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284245243,0.74707317,39668.0,39667.0,0.50026495]
["bitfinex-derivatives","BTCF0:USTF0",1610284245446,0.5953,39668.0,39667.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1610284245643,0.5953,39668.0,39645.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610284245843,1.5,39667.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284246043,0.76508935,39659.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284246242,0.86222935,39659.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284246442,0.86222935,39659.0,39645.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610284246443,1.68193377,39657.0,39645.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610284246843,0.15176592,39646.0,39645.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610284247043,0.08743984,39646.0,39645.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610284247444,0.08743984,39646.0,39645.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610284247645,0.072,39646.0,39645.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610284247844,0.072,39646.0,39645.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1610284248047,0.08742606,39646.0,39645.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610284248445,0.072,39646.0,39645.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610284248744,0.20832608,39646.0,39645.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610284250549,0.072,39646.0,39645.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610284250947,2.04930508,39646.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284251147,1.17919311,39646.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284251347,2.18570237,39646.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284251548,1.81563534,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284251949,2.18573362,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284252350,5.24813362,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284253054,4.32904415,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284253453,5.2469815,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284254454,4.32904415,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284254854,4.87661514,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284255254,4.32904415,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284255657,4.19271807,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284256657,5.10990024,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284257657,5.24622632,39646.0,39645.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610284258660,5.24622632,39646.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284260661,5.10990024,39646.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284260864,3.7352,39646.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284261663,3.87152608,39646.0,39645.0,0.62258392]
["bitfinex-derivatives","BTCF0:USTF0",1610284261863,0.20832608,39646.0,39645.0,0.62258392]
["bitfinex-derivatives","BTCF0:USTF0",1610284262065,0.13632608,39646.0,39645.0,0.62258392]
["bitfinex-derivatives","BTCF0:USTF0",1610284262465,0.01532317,39664.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284262867,0.01532334,39665.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284263065,0.01532252,39667.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284263468,0.47060038,39668.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284263665,0.13632608,39646.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284265267,0.1048,39661.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284265768,0.13632608,39646.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284270671,0.18925,39650.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284270870,0.11305,39650.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284271272,0.1048,39661.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284271473,0.01532637,39668.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284271973,0.01532571,39670.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284272373,0.01532489,39671.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284272774,0.11652,39673.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284273172,0.4706758,39676.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284273576,0.4706758,39676.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284273974,0.47070712,39674.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284274175,0.0758,39673.0,39645.0,0.48625784]
["bitfinex-derivatives","BTCF0:USTF0",1610284274375,0.01532791,39672.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284275078,0.09112731,39673.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284275675,0.01532731,39673.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284275876,0.01532988,39672.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284276179,0.01533032,39673.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284276376,0.13632608,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284277378,0.08931334,39676.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284277778,0.07398,39676.0,39646.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284277979,0.07398,39676.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284278179,0.08931298,39676.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284278379,0.08931298,39676.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284278781,0.08931298,39676.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284278782,0.08931298,39676.0,39644.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610284278979,0.01533635,39675.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284279180,0.075,39674.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284279381,0.09033583,39674.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284279581,0.09033583,39674.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284279782,0.01534002,39670.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284280181,0.01534002,39670.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284280381,0.01534002,39670.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284280582,0.13632608,39652.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284280981,0.13632608,39652.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284281384,0.13632608,39652.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284281581,0.13632608,39652.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284281781,0.13632608,39652.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284281982,0.13632608,39652.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284282183,0.0758,39651.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284282383,0.0758,39651.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284282583,0.13632608,39652.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284282983,0.13632608,39652.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284283382,0.13632608,39652.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284283584,0.0753,39651.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284283783,0.0765,39650.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284283988,0.13632608,39652.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284284384,0.07445,39665.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284284584,0.07445,39665.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284284986,0.14965,39665.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284285186,0.07445,39665.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284285587,0.07445,39665.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284285786,0.07445,39665.0,39644.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610284285787,0.07445,39665.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284286187,0.0762,39664.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284286388,0.0762,39664.0,39651.0,0.50026164]
["bitfinex-derivatives","BTCF0:USTF0",1610284286590,0.13632608,39653.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284286787,0.13632608,39653.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284286987,0.13632608,39653.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284287188,0.13632608,39653.0,39651.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284287388,0.13632608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284287689,0.13632608,39653.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284287889,0.21242608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284288790,0.13632608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284289690,0.21192608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284290093,0.13632608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284291695,0.21122608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284292295,0.13632608,39653.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284292895,0.07445,39665.0,39652.0,0.50026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284293295,0.0763,39664.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284293496,0.01538708,39665.0,39653.0,0.50026167]
["bitfinex-derivatives","BTCF0:USTF0",1610284293696,0.01538708,39665.0,39654.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284293899,0.11089703,39666.0,39654.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284294198,0.11089703,39666.0,39654.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284294401,0.09551,39666.0,39655.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284294800,0.09551,39666.0,39656.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284295000,0.09551,39666.0,39656.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284295400,0.09551,39666.0,39657.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284295800,0.09551,39666.0,39647.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284296001,0.0747,39665.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284296203,0.0752,39664.0,39658.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284296404,0.09551,39666.0,39659.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284296604,0.13632608,39660.0,39659.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284297007,0.13632608,39660.0,39647.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284297208,0.13632608,39660.0,39659.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610284297407,0.13632608,39660.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284297608,0.13632608,39660.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284297808,0.62508771,39665.0,39659.0,0.50026165]
["bitfinex-derivatives","BTCF0:USTF0",1610284298009,0.62508771,39665.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284298209,0.01541138,39662.0,39660.0,0.50026168]
["bitfinex-derivatives","BTCF0:USTF0",1610284298609,1.14413108,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284298809,1.14413108,39661.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284299210,1.14413108,39661.0,39644.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610284299411,1.14413108,39661.0,39652.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610284299412,0.01542178,39654.0,39652.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610284299613,0.076,39653.0,39652.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610284299812,1.08414337,39653.0,39637.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610284300212,1.4541254,39653.0,39636.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610284300411,1.4541254,39653.0,39638.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284300613,0.13632608,39639.0,39637.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284301011,0.13632608,39639.0,39630.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610284301212,0.13632608,39639.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284301412,0.01542609,39647.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284301612,0.01542609,39647.0,39631.0,0.02278424]
["bitfinex-derivatives","BTCF0:USTF0",1610284301812,0.0765,39646.0,39631.0,0.02278424]
["bitfinex-derivatives","BTCF0:USTF0",1610284302012,0.01542782,39649.0,39631.0,0.02278424]
["bitfinex-derivatives","BTCF0:USTF0",1610284302215,0.0154273,39650.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284302414,0.0154273,39650.0,39632.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610284302615,0.13632608,39633.0,39632.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610284303114,0.13632608,39633.0,39631.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610284305418,0.0748,39632.0,39631.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1610284305918,0.0748,39632.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284306318,0.47419474,39651.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284306519,0.01544223,39650.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284306921,0.13632608,39632.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284307424,0.21242608,39632.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284308222,0.13632608,39632.0,39631.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610284310125,0.13632608,39632.0,39620.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610284310525,0.13632608,39632.0,39631.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610284310726,0.13632608,39632.0,39621.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610284310926,0.01544547,39636.0,39631.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610284311127,0.10839,39633.0,39631.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610284311326,0.10839,39633.0,39620.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1610284311527,0.12383723,39633.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284311726,0.12383723,39633.0,39621.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610284311927,0.4744361,39632.0,39611.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610284312227,0.01544796,39631.0,39609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610284312628,0.01544648,39630.0,39612.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284312826,0.01544648,39630.0,39610.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284313026,0.13632608,39611.0,39609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610284313628,0.13632608,39611.0,39610.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284313829,0.01544385,39632.0,39610.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284314229,4.013,39613.0,39610.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284314427,0.0766,39632.0,39610.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284314829,0.10839,39633.0,39610.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284315031,0.10839,39633.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284315230,0.10839,39633.0,39618.0,0.22695608]
["bitfinex-derivatives","BTCF0:USTF0",1610284315630,0.10839,39633.0,39619.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284315830,0.0762,39632.0,39619.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284316830,0.2766,39645.0,39619.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284317032,0.01544,39644.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284317633,0.01544,39644.0,39623.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284317831,0.0761,39643.0,39623.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284318031,0.0761,39643.0,39624.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610284318233,0.47432319,39641.0,39624.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610284318432,0.47432319,39641.0,39624.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284318633,0.47432319,39641.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284318634,0.01544619,39640.0,39621.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284318834,0.01544619,39640.0,39625.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284319034,0.47439346,39640.0,39625.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284319233,0.47439346,39640.0,39622.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610284319433,0.13632608,39623.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284320037,0.13632608,39623.0,39621.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610284321035,0.08934,39636.0,39621.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610284321236,0.01544767,39641.0,39621.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610284321435,0.01544767,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284321636,0.4096,39646.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284321835,0.4096,39646.0,39640.0,0.13658829]
["bitfinex-derivatives","BTCF0:USTF0",1610284322036,0.4096,39646.0,39641.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610284323037,0.4096,39646.0,39636.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610284323238,0.4096,39646.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284323437,0.13632608,39643.0,39642.0,0.50026212]
["bitfinex-derivatives","BTCF0:USTF0",1610284323638,0.13632608,39643.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284323837,0.13632608,39643.0,39639.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610284324037,0.4096,39646.0,39639.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610284324242,0.4096,39646.0,39639.0,0.50026211]
["bitfinex-derivatives","BTCF0:USTF0",1610284324538,0.076,39645.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284324738,0.076,39645.0,39640.0,0.5002621]
["bitfinex-derivatives","BTCF0:USTF0",1610284324939,0.076,39645.0,39641.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610284325342,0.076,39645.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284325538,0.076,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284325739,0.076,39645.0,39644.0,0.73405816]
["bitfinex-derivatives","BTCF0:USTF0",1610284326141,0.4096,39646.0,39644.0,0.73405816]
["bitfinex-derivatives","BTCF0:USTF0",1610284326641,0.4096,39646.0,39645.0,0.50026208]
["bitfinex-derivatives","BTCF0:USTF0",1610284327640,0.01543165,39674.0,39645.0,0.50026208]
["bitfinex-derivatives","BTCF0:USTF0",1610284328041,0.47394755,39675.0,39645.0,0.50026208]
["bitfinex-derivatives","BTCF0:USTF0",1610284328241,0.075,39665.0,39646.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284328440,0.47394755,39675.0,39646.0,0.50026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284328640,0.47394755,39675.0,39647.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284328841,0.47394755,39675.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284329040,0.01542607,39674.0,39645.0,0.50026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284329241,0.08693607,39674.0,39648.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284329441,0.13632608,39649.0,39648.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610284329641,0.13632608,39649.0,39645.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610284330040,0.13632608,39649.0,39644.0,3.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610284330244,0.13632608,39649.0,39645.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610284330543,0.0754,39648.0,39645.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610284331142,0.0754,39648.0,39644.0,3.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610284331542,0.13632608,39645.0,39644.0,3.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610284331942,0.10004,39663.0,39644.0,3.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610284332944,0.0758,39662.0,39645.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610284333146,0.10004,39663.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284333443,0.10004,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284333644,0.0154231,39673.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284333843,0.0154231,39673.0,39649.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610284334044,0.0154231,39673.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284334243,0.0154231,39673.0,39649.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284334445,0.07151,39674.0,39649.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284334845,0.01542034,39675.0,39649.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284335145,0.47360178,39676.0,39649.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610284335446,0.47360178,39676.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284335650,0.01541926,39676.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284336348,0.01541691,39675.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284336547,0.10624691,39675.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284337248,0.10624691,39675.0,39654.0,3.9028]
["bitfinex-derivatives","BTCF0:USTF0",1610284337448,0.13632608,39655.0,39654.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1610284338253,0.21122608,39655.0,39654.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1610284338449,0.13632608,39655.0,39654.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1610284338850,0.13632608,39655.0,39654.0,4.53912608]
["bitfinex-derivatives","BTCF0:USTF0",1610284339450,0.13632608,39659.0,39654.0,4.53912608]
["bitfinex-derivatives","BTCF0:USTF0",1610284340051,0.13632608,39659.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284340855,0.13632608,39659.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284341053,0.13632608,39659.0,39656.0,0.50026198]
["bitfinex-derivatives","BTCF0:USTF0",1610284341254,0.0762,39665.0,39656.0,0.50026198]
["bitfinex-derivatives","BTCF0:USTF0",1610284341453,0.10623898,39675.0,39657.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610284341654,0.56405374,39675.0,39657.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610284341854,0.13632608,39658.0,39655.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284342054,0.13632608,39658.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284342455,0.13632608,39658.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284342654,0.01540768,39673.0,39657.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1610284342854,0.01540607,39674.0,39657.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1610284343055,0.01540607,39674.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284343257,0.01540407,39684.0,39658.0,0.50026193]
["bitfinex-derivatives","BTCF0:USTF0",1610284343459,0.01539772,39688.0,39659.0,0.50026191]
["bitfinex-derivatives","BTCF0:USTF0",1610284343856,0.13632608,39688.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284344256,0.13632608,39688.0,39660.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1610284344257,0.13632608,39688.0,39684.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610284344456,0.24637608,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284344657,0.24637608,39688.0,39684.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610284345057,0.24637608,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284345257,0.24637608,39688.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284345656,0.24637608,39688.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284346456,0.24637608,39688.0,39687.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610284347256,0.32207608,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284347456,0.24637608,39688.0,39687.0,0.50026186]
["bitfinex-derivatives","BTCF0:USTF0",1610284347756,0.24637608,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284351562,0.11005,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284351763,0.01535511,39690.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284351963,0.01535511,39690.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284352164,0.01535446,39692.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284352364,0.01535446,39692.0,39688.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284352565,0.2715,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284353064,0.2715,39694.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284353464,0.2715,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284353664,0.35514,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284353868,0.35514,39694.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284354266,0.35514,39694.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284354567,0.35514,39694.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284354966,0.35514,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284355166,0.35514,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284355566,0.35514,39694.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284355967,0.35514,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284356268,0.35514,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284356471,0.35514,39694.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284356669,0.35514,39694.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284356869,0.35514,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284357268,0.35514,39694.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284357671,0.35514,39694.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284357870,0.35514,39694.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284358070,0.35514,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284358269,0.08364,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284358670,0.2999,39711.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284359074,0.2999,39711.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284359272,0.2999,39711.0,39694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284359471,0.01530929,39714.0,39694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284359670,0.01530929,39714.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284359671,0.01530929,39714.0,39695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284359871,0.01530041,39718.0,39695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284360070,0.01530041,39718.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284360273,0.17090019,39719.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284360871,0.01530019,39719.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284361072,0.4696841,39723.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284361473,0.01528303,39728.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284361874,0.01528247,39732.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284362276,0.01528181,39735.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284362477,0.45406639,39736.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284362676,0.31526839,39737.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284363078,0.3,39737.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284363476,0.3,39737.0,39736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284364678,0.3,39737.0,39736.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284366483,0.01517046,39782.0,39736.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284366679,0.13632608,39779.0,39736.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284366882,0.13632608,39779.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284367380,0.13632608,39779.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284368182,0.3179,39797.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284368381,0.0795,39785.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284368582,0.0795,39785.0,39739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284368982,0.0795,39785.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284369181,0.0795,39785.0,39735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284369385,0.13632608,39779.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284369584,0.01511255,39796.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284369782,0.83501474,39799.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284369783,0.2962,39799.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284369986,3.5073915,39800.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284370187,3.4923,39800.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284371389,3.4923,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284371991,3.4923,39800.0,39799.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284372390,3.4923,39800.0,39799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284373291,3.62862608,39800.0,39799.0,0.4984635]
["bitfinex-derivatives","BTCF0:USTF0",1610284373591,3.4923,39800.0,39799.0,0.4984635]
["bitfinex-derivatives","BTCF0:USTF0",1610284374291,0.01501252,39820.0,39802.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610284374692,0.73103768,39824.0,39802.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610284375091,0.2705,39824.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284375291,0.13632608,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284375491,0.07761,39811.0,39802.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610284375890,0.07761,39811.0,39785.0,3.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610284375891,0.07761,39811.0,39780.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610284376292,0.07761,39811.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284376893,0.07761,39811.0,39780.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610284377296,0.07761,39811.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284377693,0.07761,39811.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284377894,0.07761,39811.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284378293,0.07761,39811.0,39695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284378494,0.07761,39811.0,39806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284378693,0.07761,39811.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284379094,0.07761,39811.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284379294,0.13632608,39808.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284380095,0.13632608,39808.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284380494,0.13632608,39808.0,39766.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610284380695,0.13632608,39808.0,39768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284381095,0.13632608,39808.0,39767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284381294,0.07761,39811.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284381495,0.06155295,39823.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284381896,0.2705,39824.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284382096,0.02326712,39823.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284382298,0.09619712,39823.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284382797,0.02326717,39822.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284382997,0.02326717,39822.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284383301,0.02326717,39822.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284383498,0.02326717,39822.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284383697,0.02326717,39822.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284384098,0.02326717,39822.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284384699,0.02326717,39822.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284385098,0.02326717,39822.0,39778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284385701,0.02326717,39822.0,39767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284385902,0.02326717,39822.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284386102,0.01491564,39821.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284386402,0.02326717,39822.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284386602,0.13449247,39823.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284386603,0.02327084,39820.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284387003,0.02327084,39820.0,39773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284387203,0.02327185,39822.0,39773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284387406,0.02327185,39822.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284387605,0.02327185,39822.0,39774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284387805,0.02327185,39822.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284388205,0.02327185,39822.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284388607,0.02327185,39822.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284388806,0.02327185,39822.0,39774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284389208,0.02327185,39822.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284389409,0.03818406,39822.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284389809,0.13632608,39783.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284392011,0.13632608,39783.0,39782.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1610284392411,0.11058,39787.0,39782.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1610284394011,0.13632608,39783.0,39782.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1610284395014,0.13632608,39783.0,39782.0,0.47426266]
["bitfinex-derivatives","BTCF0:USTF0",1610284395813,0.13632608,39783.0,39756.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610284396013,0.13632608,39757.0,39756.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610284396414,0.11373,39775.0,39756.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610284397416,0.11373,39775.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284397818,0.11373,39775.0,39758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284398018,0.13632608,39759.0,39758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284398420,0.13632608,39759.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284398620,0.13632608,39759.0,39756.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610284398821,0.11373,39775.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284399021,0.11373,39775.0,39758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284399422,0.11373,39775.0,39756.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610284400021,0.13632608,39757.0,39756.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610284400622,0.13632608,39757.0,39756.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1610284402124,0.11373,39775.0,39756.0,4.65932608]
["bitfinex-derivatives","BTCF0:USTF0",1610284402324,0.4508,39786.0,39756.0,4.65932608]
["bitfinex-derivatives","BTCF0:USTF0",1610284402726,0.4508,39786.0,39757.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1610284402926,0.4508,39786.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284403125,0.4508,39786.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284403325,0.4508,39786.0,39758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284403525,0.4508,39786.0,39758.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610284403726,0.4508,39786.0,39758.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610284404127,0.4508,39786.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284404526,0.4508,39786.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284405325,0.4508,39786.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284405528,0.4508,39786.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284405925,0.4508,39786.0,39761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284406126,0.4508,39786.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284406325,0.4508,39786.0,39771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284406526,0.4508,39786.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284406727,0.4508,39786.0,39766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284407125,0.4508,39786.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284407326,0.4508,39786.0,39767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284407527,0.4508,39786.0,39767.0,0.60331]
["bitfinex-derivatives","BTCF0:USTF0",1610284407727,0.1556,39786.0,39767.0,0.60331]
["bitfinex-derivatives","BTCF0:USTF0",1610284408131,0.1556,39786.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284408929,0.63030481,39806.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284408930,0.01508459,39805.0,39774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284409328,0.01508264,39818.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284409528,0.01509482,39822.0,39775.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1610284409728,0.01509482,39822.0,39775.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610284409927,0.09232808,39820.0,39775.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610284410128,0.53653436,39823.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284410329,0.07293,39823.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284410529,3.6552,39825.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284411130,3.6552,39825.0,39802.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610284411330,3.77224,39825.0,39802.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610284412133,0.11704,39825.0,39802.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610284412333,0.2989,39824.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284412532,0.13632608,39823.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284412732,0.13632608,39823.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284413833,0.2989,39824.0,39802.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610284414034,0.2989,39824.0,39812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284414434,0.2989,39824.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284414835,0.2989,39824.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284415437,0.2989,39824.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284415838,0.2989,39824.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284416436,0.2989,39824.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284417038,0.2989,39824.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284418139,0.2989,39824.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284418539,0.2989,39824.0,39802.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610284418540,0.2989,39824.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284418739,0.2989,39824.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284419140,0.2989,39824.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284419741,0.2989,39824.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284420144,0.2989,39824.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284420342,0.2989,39824.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284420542,0.13632608,39804.0,39802.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610284420744,0.13632608,39804.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284420944,0.13632608,39804.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284421141,0.01525075,39824.0,39803.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610284421341,0.585433,39825.0,39803.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610284421742,0.11704,39825.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284421942,0.01526657,39828.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284422342,0.01526657,39828.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284422543,0.46928019,39827.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284422943,0.01527959,39827.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284423344,0.08097,39830.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284423945,0.08097,39830.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284424546,0.08097,39830.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284425846,0.08097,39830.0,39829.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284427647,0.13632608,39841.0,39829.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284428047,0.13632608,39841.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284428448,0.01525608,39846.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284428650,0.01525608,39846.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284428651,0.01525608,39846.0,39831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284428849,0.46852722,39849.0,39831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284429048,0.46852722,39849.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284429250,0.13025508,39849.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284429649,0.115,39849.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284429848,0.115,39849.0,39848.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284430049,0.115,39849.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284431154,0.115,39849.0,39848.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284433656,0.115,39849.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284434055,0.085,39849.0,39828.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610284434256,0.03300156,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284434856,0.03300156,39850.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284435256,0.03300156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284435658,0.16932764,39850.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284435859,0.28167764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284436260,0.28167764,39850.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284436459,0.28167764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284436860,0.28167764,39850.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284437059,0.28167764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284437460,0.28167764,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284437860,0.28167764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284438260,0.28167764,39850.0,39821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284438660,0.28167764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284438863,0.14535156,39850.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284439263,0.14535156,39850.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284439664,0.16050526,39850.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284439864,0.13632608,39823.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284440265,0.13632608,39823.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284440866,0.1099,39827.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284441065,0.0749,39844.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284442266,0.14535156,39850.0,39812.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610284442567,0.14535156,39850.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284442967,0.14535156,39850.0,39812.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610284443568,0.14535156,39850.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284443768,0.14535156,39850.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284444168,0.0743,39849.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284444367,0.14535156,39850.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284444767,0.14535156,39850.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284445167,0.14535156,39850.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284445570,0.075,39849.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284445771,0.075,39849.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284446574,0.075,39849.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284446770,0.14535156,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284447170,0.14535156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284447571,0.14535156,39850.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284447772,0.0746,39849.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284447973,0.14535156,39850.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284448172,0.14535156,39850.0,39826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610284448571,0.14535156,39850.0,39823.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610284448572,0.14535156,39850.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284448973,0.14535156,39850.0,39827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284449173,0.14535156,39850.0,39823.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610284449372,0.14535156,39850.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284449571,0.0743,39849.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284449772,0.14535156,39850.0,39829.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1610284449972,0.03300156,39850.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284450173,0.03300156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284454176,0.10860156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284454577,0.03300156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284455576,0.10790156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284455776,0.03300156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284456578,0.10740156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284458780,0.03300156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284459783,0.10710156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284460080,0.24342764,39850.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284460281,0.16932764,39850.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284460481,0.16932764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284460680,0.16932764,39850.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284460880,0.16932764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284461280,0.16932764,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284461480,0.26431764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284461881,0.26431764,39850.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284462285,0.26431764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284462681,0.26431764,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284463081,0.26431764,39850.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284463281,0.26431764,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284464684,0.12799156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284466088,0.12799156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284467389,0.12799156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284467990,0.12799156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284468989,0.20309156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284470592,0.12799156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284471191,0.03300156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284474092,0.16932764,39850.0,39849.0,0.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1610284474491,0.03300156,39850.0,39849.0,0.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1610284475492,0.03300156,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284476094,0.03300156,39850.0,39849.0,0.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1610284477993,0.16932764,39850.0,39849.0,0.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1610284478394,0.03300156,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284479994,0.03300156,39850.0,39849.0,0.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1610284484604,0.03300156,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284486105,0.03300156,39850.0,39849.0,0.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1610284487307,0.03300156,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284488310,0.14533156,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284488712,0.28165764,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284490915,0.73854582,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284491513,1.5186543,39850.0,39849.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610284492313,1.5186543,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284492513,1.5186543,39850.0,39849.0,0.50026806]
["bitfinex-derivatives","BTCF0:USTF0",1610284492712,0.28165764,39850.0,39849.0,0.50026806]
["bitfinex-derivatives","BTCF0:USTF0",1610284493113,1.65489817,39850.0,39849.0,0.50026806]
["bitfinex-derivatives","BTCF0:USTF0",1610284493314,1.65489817,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284494316,2.32495831,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284495819,2.18863223,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284496620,2.32495831,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284496820,3.82495831,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284497022,7.87523818,39850.0,39849.0,0.49846565]
["bitfinex-derivatives","BTCF0:USTF0",1610284497220,6.37523818,39850.0,39849.0,0.49846565]
["bitfinex-derivatives","BTCF0:USTF0",1610284497428,7.09147273,39850.0,39849.0,0.49846565]
["bitfinex-derivatives","BTCF0:USTF0",1610284497621,7.09147273,39850.0,39849.0,0.46076565]
["bitfinex-derivatives","BTCF0:USTF0",1610284497622,7.64391964,39850.0,39849.0,0.46076565]
["bitfinex-derivatives","BTCF0:USTF0",1610284497823,7.64391964,39850.0,39849.0,0.44326565]
["bitfinex-derivatives","BTCF0:USTF0",1610284498221,9.14391964,39850.0,39849.0,0.44326565]
["bitfinex-derivatives","BTCF0:USTF0",1610284499121,7.64391964,39850.0,39849.0,0.44326565]
["bitfinex-derivatives","BTCF0:USTF0",1610284499723,7.64391964,39850.0,39849.0,0.20132565]
["bitfinex-derivatives","BTCF0:USTF0",1610284500424,7.78024572,39850.0,39849.0,0.20132565]
["bitfinex-derivatives","BTCF0:USTF0",1610284501626,9.28024572,39850.0,39849.0,0.20132565]
["bitfinex-derivatives","BTCF0:USTF0",1610284502930,9.28024572,39850.0,39849.0,0.11232565]
["bitfinex-derivatives","BTCF0:USTF0",1610284503128,9.28024572,39850.0,39849.0,0.05602565]
["bitfinex-derivatives","BTCF0:USTF0",1610284503330,9.28055318,39850.0,39849.0,0.04202565]
["bitfinex-derivatives","BTCF0:USTF0",1610284504130,10.34475397,39850.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284504329,0.13632608,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284504530,0.13632608,39804.0,39798.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1610284504931,0.13632608,39804.0,39799.0,0.00027254]
["bitfinex-derivatives","BTCF0:USTF0",1610284505334,0.13632608,39804.0,39798.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1610284505534,0.24578608,39804.0,39798.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1610284506338,0.24578608,39804.0,39790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284506536,0.10946,39804.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284506935,0.0744,39803.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284507139,0.0744,39803.0,39799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284507735,3.7024,39822.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284508137,3.7024,39822.0,39791.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1610284508338,3.7024,39822.0,39800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284508538,3.7024,39822.0,39800.0,0.59633]
["bitfinex-derivatives","BTCF0:USTF0",1610284508737,3.7024,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284508938,3.7024,39822.0,39821.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610284509336,3.7024,39822.0,39821.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1610284509538,3.7781,39822.0,39821.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1610284509737,3.7024,39822.0,39821.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1610284510338,3.7024,39822.0,39821.0,0.56385]
["bitfinex-derivatives","BTCF0:USTF0",1610284510740,3.7024,39822.0,39821.0,0.70044841]
["bitfinex-derivatives","BTCF0:USTF0",1610284515143,3.7024,39822.0,39821.0,0.56412233]
["bitfinex-derivatives","BTCF0:USTF0",1610284515343,3.7785,39822.0,39821.0,0.56412233]
["bitfinex-derivatives","BTCF0:USTF0",1610284515643,0.0761,39822.0,39821.0,0.56412233]
["bitfinex-derivatives","BTCF0:USTF0",1610284516844,0.13632608,39846.0,39821.0,0.70044841]
["bitfinex-derivatives","BTCF0:USTF0",1610284517043,0.14533156,39850.0,39821.0,0.70044841]
["bitfinex-derivatives","BTCF0:USTF0",1610284517244,0.14533156,39850.0,39822.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610284517743,0.14533156,39850.0,39822.0,0.5002739]
["bitfinex-derivatives","BTCF0:USTF0",1610284518144,0.14533156,39850.0,39823.0,0.50027388]
["bitfinex-derivatives","BTCF0:USTF0",1610284518343,0.14533156,39850.0,39823.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610284518545,0.14533156,39850.0,39824.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610284518744,0.14533156,39850.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284519545,0.14533156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284519945,0.14533156,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284521550,0.14533156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284522151,0.03300156,39850.0,39849.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284522549,0.00773617,39867.0,39849.0,0.50027379]
["bitfinex-derivatives","BTCF0:USTF0",1610284522749,0.00773356,39878.0,39849.0,0.50027379]
["bitfinex-derivatives","BTCF0:USTF0",1610284522948,0.00773356,39878.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284523148,0.66736072,39885.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284523149,0.00773233,39886.0,39851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284523348,0.00773233,39886.0,39852.0,0.00027369]
["bitfinex-derivatives","BTCF0:USTF0",1610284523549,0.00772823,39891.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284523949,0.02303229,39895.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284524149,0.02303229,39895.0,39860.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610284524352,0.08578,39895.0,39860.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610284524750,0.00772309,39894.0,39886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284525149,0.00772309,39894.0,39861.0,0.50027365]
["bitfinex-derivatives","BTCF0:USTF0",1610284525150,0.00772324,39893.0,39861.0,0.50027365]
["bitfinex-derivatives","BTCF0:USTF0",1610284525350,0.00772324,39893.0,39861.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610284525550,0.00772324,39893.0,39860.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610284525551,0.02301159,39893.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284525749,0.02301159,39893.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284525949,0.08578,39895.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284526151,0.08578,39895.0,39892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284526751,0.08578,39895.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284526953,0.08578,39895.0,39860.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610284527153,0.08578,39895.0,39893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284527352,0.08578,39895.0,39864.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610284527752,0.08578,39895.0,39894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284528152,0.08578,39895.0,39868.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610284528352,0.08578,39895.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284528552,0.08578,39895.0,39894.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284528754,0.08578,39895.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284529353,0.08578,39895.0,39894.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284529557,0.00768725,39929.0,39894.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284529959,0.00768685,39931.0,39894.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284530159,0.00768685,39931.0,39894.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284530359,0.0076863,39934.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284530759,0.02287408,39940.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284531160,0.01519922,39940.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284531358,0.02287346,39943.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284531560,0.00767465,39943.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284531759,0.00767465,39943.0,39932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284532161,0.00767465,39943.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284532162,0.00767465,39943.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284532361,0.03255957,39945.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284532561,0.08914,39943.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284532761,0.08914,39943.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284533361,0.08914,39943.0,39942.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284533961,0.08914,39943.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284534765,0.08914,39943.0,39942.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284535763,0.08914,39943.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284536766,0.08914,39943.0,39942.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284537466,0.03255957,39945.0,39942.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284537766,0.03255957,39945.0,39943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284538166,0.03255957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284538566,0.03255957,39945.0,39943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284538767,0.11947957,39945.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284538968,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284539168,0.11947957,39945.0,39943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284539771,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284540169,0.11947957,39945.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284540570,0.11947957,39945.0,39913.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610284540969,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284541170,0.11947957,39945.0,39944.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284541571,0.11947957,39945.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284542772,0.11947957,39945.0,39944.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284545074,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284545474,0.11947957,39945.0,39944.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284546674,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284547476,0.11947957,39945.0,39944.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284549877,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284551478,0.11947957,39945.0,39944.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284553880,0.11947957,39945.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284554483,0.00749382,39993.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284554681,0.09633,39947.0,39944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284554880,0.09633,39947.0,39921.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610284554881,0.09633,39947.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284555284,0.09633,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284555482,0.09633,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284555685,0.09633,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284556083,0.09633,39947.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284559086,0.09633,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284559686,0.0745,39952.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284559886,0.13632608,39984.0,39946.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284560286,0.13632608,39984.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284560685,0.13632608,39984.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284560686,0.13632608,39984.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284560885,0.076,39983.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284561085,0.10677,39983.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284561486,0.10677,39983.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284561686,0.10677,39983.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284561885,0.10677,39983.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284562086,0.10677,39983.0,39978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284562487,0.10677,39983.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284562687,0.10677,39983.0,39979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284563285,0.10677,39983.0,39932.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610284563686,0.13632608,39970.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284563888,0.21353608,39970.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284564286,0.21353608,39970.0,39968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284564686,0.21353608,39970.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284565086,0.07721,39970.0,39969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284565289,0.07721,39970.0,39968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284565691,0.13632608,39969.0,39948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284565888,0.13632608,39969.0,39932.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610284566089,0.1556,39968.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284566491,0.1556,39968.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284566689,0.4302,39968.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284567090,0.4302,39968.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284567490,0.01778146,39967.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284567690,0.13632608,39934.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284567890,0.24825608,39934.0,39933.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610284568092,0.11193,39934.0,39932.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610284568493,0.11193,39934.0,39932.0,3.2601]
["bitfinex-derivatives","BTCF0:USTF0",1610284568693,0.11193,39934.0,39933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1610284568893,0.11193,39934.0,39933.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1610284569093,0.01779126,39933.0,39872.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610284569292,0.30499126,39933.0,39861.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610284569493,0.38029126,39933.0,39861.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610284569693,0.67249126,39933.0,39861.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610284569893,0.00756379,39928.0,39861.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610284570093,0.00756379,39928.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284570294,0.00756476,39925.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284570493,0.00756476,39925.0,39923.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1610284570695,0.10462794,39913.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284570897,0.10348,39913.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284572095,0.10348,39913.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284574400,0.10348,39913.0,39880.0,3.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610284574799,0.10348,39913.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284575600,4.21023,39934.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284576199,4.21023,39934.0,39912.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284576800,0.13632608,39931.0,39913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284577702,0.0754,39930.0,39913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284578505,0.13632608,39931.0,39913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284578904,0.13632608,39931.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284579504,0.13632608,39931.0,39914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284580009,0.13632608,39931.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284580406,4.21023,39934.0,39915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284580606,0.00764072,39932.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284580805,0.53965012,39932.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284581008,0.13663295,39931.0,39890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284581406,2.15307668,39931.0,39890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284581607,2.15276981,39931.0,39881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284581808,0.00764927,39922.0,39881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284582005,0.00764927,39922.0,39880.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610284582406,0.13632608,39931.0,39891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284583006,0.13632608,39902.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284583409,0.13632608,39902.0,39892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284583612,0.13632608,39902.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284584109,0.13632608,39902.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284584309,0.07672,39907.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284584710,0.07672,39907.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284584911,0.07672,39907.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284585313,0.0747,39906.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284585512,0.07672,39907.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284585919,0.07672,39907.0,39895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284586118,0.07672,39907.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284586514,0.0758,39906.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284586914,0.0758,39906.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284587514,0.07672,39907.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284587714,0.07672,39907.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284587914,0.07672,39907.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284588314,0.0715,39907.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284588718,0.0715,39907.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284588913,0.0715,39907.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284589113,0.0715,39907.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284589313,0.0715,39907.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284589514,0.0715,39907.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284589716,0.0715,39907.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284590316,0.00767202,39913.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284590515,0.00766916,39914.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284590716,0.00766916,39914.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284590915,0.00766847,39917.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284591318,0.00766847,39917.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284591517,0.0758,39916.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284591717,0.13632608,39903.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284592217,0.13632608,39903.0,39901.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610284592420,0.0753,39902.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284593420,0.24606608,39903.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284593618,0.24606608,39903.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284594018,0.13632608,39903.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284594618,0.0742,39902.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284595020,0.09902,39917.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284595420,0.09902,39917.0,39901.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1610284595821,0.09902,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284596422,0.02282108,39933.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284596621,0.11193,39934.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284596820,0.2886557,39944.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284597021,0.00765457,39948.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284597221,0.00765457,39948.0,39910.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610284597421,0.07322,39948.0,39910.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610284597823,0.13632608,39943.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284599025,0.13632608,39943.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284599623,0.13632608,39943.0,39920.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610284599624,0.13632608,39943.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284599825,0.07322,39948.0,39920.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610284600225,0.07322,39948.0,39936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284600626,0.07322,39948.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284600826,0.07322,39948.0,39920.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610284601026,0.07322,39948.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284601429,0.13632608,39923.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284601631,0.21444608,39923.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284601828,0.21444608,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284602028,0.28914608,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284602230,0.28914608,39923.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284602430,0.15282,39923.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284602631,0.15282,39923.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284602832,0.11486,39931.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284603030,0.11486,39931.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284603632,0.11486,39931.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284603832,0.13632608,39928.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284604433,0.13632608,39928.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284604634,0.13632608,39928.0,39925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284605034,0.13632608,39928.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284605235,0.13632608,39928.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284605836,0.11486,39931.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284607038,0.11486,39931.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284607438,0.11486,39931.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284607639,0.3003,39937.0,39921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284607839,0.3003,39937.0,39901.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610284608038,0.3003,39937.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284608240,0.00766823,39935.0,39923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284608440,0.00766823,39935.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284608640,0.00766932,39934.0,39924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284609040,0.00766938,39932.0,39925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284609443,0.00767126,39930.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284609640,0.11359126,39930.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284609842,0.10592,39930.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284610241,0.00767132,39929.0,39899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284610441,0.00767132,39929.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284610640,0.13632608,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284611642,0.13632608,39913.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284612044,0.13632608,39913.0,39911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284612442,0.13632608,39913.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284612842,0.13632608,39913.0,39911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284613042,0.13632608,39913.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284613343,0.13632608,39913.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284613543,0.13632608,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284613743,0.13632608,39913.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284613944,0.13632608,39913.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284614145,0.13632608,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284614344,0.13632608,39913.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284614744,0.13632608,39913.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284614945,0.13632608,39913.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284615345,0.13632608,39913.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284615545,0.10592,39930.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284615746,0.0228877,39936.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284615944,0.00768095,39935.0,39913.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1610284616344,0.00768095,39935.0,39913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284616645,0.00768095,39935.0,39914.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1610284616846,0.00768518,39934.0,39914.0,0.50028538]
["bitfinex-derivatives","BTCF0:USTF0",1610284617047,0.0739,39933.0,39914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284617246,0.00768518,39934.0,39915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284617448,0.00768951,39932.0,39915.0,0.50028538]
["bitfinex-derivatives","BTCF0:USTF0",1610284617645,0.00768951,39932.0,39916.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610284617847,0.00769003,39930.0,39916.0,0.5002854]
["bitfinex-derivatives","BTCF0:USTF0",1610284618051,0.10674003,39930.0,39916.0,0.5002854]
["bitfinex-derivatives","BTCF0:USTF0",1610284618248,0.09905,39930.0,39917.0,0.50028543]
["bitfinex-derivatives","BTCF0:USTF0",1610284618446,0.0756,39929.0,39917.0,0.50028543]
["bitfinex-derivatives","BTCF0:USTF0",1610284618649,0.13632608,39924.0,39918.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610284619851,0.0758,39923.0,39918.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610284620052,0.02294299,39938.0,39918.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610284620253,0.1144,39939.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284620456,0.00769766,39943.0,39920.0,0.50028533]
["bitfinex-derivatives","BTCF0:USTF0",1610284620655,0.00769766,39943.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284620861,0.00769703,39945.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284621058,0.00769703,39945.0,39933.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610284621658,0.02296875,39944.0,39933.0,0.5002853]
["bitfinex-derivatives","BTCF0:USTF0",1610284621858,0.02296875,39944.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284622059,0.02297066,39941.0,39934.0,0.50028319]
["bitfinex-derivatives","BTCF0:USTF0",1610284622360,0.02297066,39941.0,39935.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610284622560,0.00771297,39937.0,39935.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610284622758,0.13632608,39936.0,39935.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610284622959,0.45388368,39936.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284623160,0.45388368,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284623359,0.46915959,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284623559,0.45388368,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284623959,0.01528692,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284624361,0.46985069,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284624762,0.59088985,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284627867,1.13687256,39936.0,39935.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1610284628270,2.93003967,39936.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284628469,3.35663967,39936.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284628670,2.93003967,39936.0,39935.0,0.38476885]
["bitfinex-derivatives","BTCF0:USTF0",1610284628874,5.27952373,39936.0,39935.0,0.28426885]
["bitfinex-derivatives","BTCF0:USTF0",1610284629070,3.77952373,39936.0,39935.0,0.28426885]
["bitfinex-derivatives","BTCF0:USTF0",1610284630672,5.27952373,39936.0,39935.0,0.28426885]
["bitfinex-derivatives","BTCF0:USTF0",1610284630873,5.14319765,39936.0,39935.0,0.28426885]
["bitfinex-derivatives","BTCF0:USTF0",1610284631073,5.14350444,39936.0,39935.0,0.28426885]
["bitfinex-derivatives","BTCF0:USTF0",1610284631474,3.64350444,39936.0,39935.0,0.28426885]
["bitfinex-derivatives","BTCF0:USTF0",1610284631674,4.70617552,39936.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284631877,4.70586873,39936.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284632077,0.13632608,39907.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284632477,0.13632608,39907.0,39906.0,0.50028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284635480,0.13632608,39907.0,39906.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284635879,0.13632608,39907.0,39904.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284636679,0.13632608,39907.0,39896.0,0.03092398]
["bitfinex-derivatives","BTCF0:USTF0",1610284636878,0.13632608,39907.0,39905.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284637079,0.13632608,39907.0,39896.0,0.03064065]
["bitfinex-derivatives","BTCF0:USTF0",1610284637280,0.13632608,39907.0,39897.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284637480,0.13632608,39907.0,39896.0,0.03092399]
["bitfinex-derivatives","BTCF0:USTF0",1610284637679,0.13632608,39907.0,39898.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284637878,0.13632608,39907.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284638081,0.45585736,39915.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284638082,0.02308975,39915.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284638279,0.02308975,39915.0,39906.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284638479,0.47894858,39914.0,39906.0,0.50028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284638680,0.13632608,39907.0,39906.0,0.50028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284638880,0.13632608,39907.0,39896.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284639080,0.13632608,39907.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284639480,0.13632608,39907.0,39896.0,0.50028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284639680,0.0230891,39915.0,39906.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284639881,0.47896166,39915.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284640082,0.47896166,39915.0,39907.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284640281,0.02309032,39914.0,39907.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284640481,0.02309032,39914.0,39907.0,0.50028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284640684,0.13632608,39908.0,39898.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284640882,0.13632608,39908.0,39889.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610284641282,0.13632608,39908.0,39899.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284641482,0.13632608,39908.0,39896.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284641682,0.21947608,39908.0,39900.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284641882,0.21947608,39908.0,39900.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284642084,0.21947608,39908.0,39901.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284642283,0.21947608,39908.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284642483,0.21947608,39908.0,39902.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284642683,0.13632608,39903.0,39902.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284642883,0.13632608,39903.0,39902.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284643287,0.13632608,39903.0,39902.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610284644884,0.13632608,39903.0,39902.0,0.53092599]
["bitfinex-derivatives","BTCF0:USTF0",1610284645085,0.08236,39916.0,39902.0,0.53092599]
["bitfinex-derivatives","BTCF0:USTF0",1610284645285,0.02309098,39918.0,39902.0,0.53092599]
["bitfinex-derivatives","BTCF0:USTF0",1610284645484,0.02309098,39918.0,39903.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1610284645685,0.47900895,39921.0,39903.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1610284645886,0.47900895,39921.0,39903.0,0.03063718]
["bitfinex-derivatives","BTCF0:USTF0",1610284646087,0.55089433,39924.0,39904.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284646488,0.47906218,39923.0,39903.0,0.03092045]
["bitfinex-derivatives","BTCF0:USTF0",1610284646686,0.47906218,39923.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284646888,0.47906132,39922.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284647087,0.47906132,39922.0,39912.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284647287,0.02309462,39922.0,39912.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284647586,0.47906016,39923.0,39912.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284647787,1.5,39922.0,39912.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284647988,0.47917204,39921.0,39912.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284648189,0.47917204,39921.0,39903.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610284648393,0.47933876,39916.0,39913.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610284648592,0.13632608,39914.0,39904.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610284648992,0.13632608,39914.0,39903.0,0.03092191]
["bitfinex-derivatives","BTCF0:USTF0",1610284649192,0.13632608,39914.0,39905.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610284649391,0.13632608,39914.0,39904.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610284649791,0.13632608,39914.0,39906.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610284649993,0.13632608,39914.0,39905.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1610284650393,0.61583137,39914.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284650592,0.61583137,39914.0,39906.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284650792,0.63885671,39916.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284650793,0.47966164,39913.0,39903.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284651194,0.47966164,39913.0,39907.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284651394,0.47966164,39913.0,39904.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284651595,0.47966164,39913.0,39908.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284651796,0.47966164,39913.0,39905.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284651997,0.47975083,39911.0,39905.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284652197,0.47975083,39911.0,39909.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284652396,0.47975083,39911.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284652397,0.47975083,39911.0,39906.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284652596,0.47975083,39911.0,39903.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284652797,0.13632608,39904.0,39903.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284652997,0.13632608,39904.0,39902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284653198,0.13632608,39904.0,39903.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284656599,0.61572608,39904.0,39903.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284656999,0.4794,39904.0,39903.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284657402,0.61572608,39904.0,39903.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1610284658001,0.61572608,39904.0,39903.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284658800,0.61572608,39904.0,39903.0,0.0309166]
["bitfinex-derivatives","BTCF0:USTF0",1610284659003,0.61572608,39904.0,39903.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284659302,0.61572608,39904.0,39903.0,0.03091547]
["bitfinex-derivatives","BTCF0:USTF0",1610284660803,0.61572608,39904.0,39903.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284661406,0.61572608,39904.0,39903.0,0.50028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284661609,0.61572608,39904.0,39903.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284662008,0.61572608,39904.0,39903.0,0.50028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284662206,0.61572608,39904.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284662407,0.61572608,39904.0,39903.0,0.50028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284664309,0.61572608,39904.0,39903.0,0.53092497]
["bitfinex-derivatives","BTCF0:USTF0",1610284664710,0.61572608,39904.0,39903.0,0.50028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284666114,0.13632608,39904.0,39903.0,0.50028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284667216,1.02877865,39914.0,39903.0,0.50028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284667617,1.02877865,39914.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284667816,0.13632608,39905.0,39904.0,0.50028333]
["bitfinex-derivatives","BTCF0:USTF0",1610284668016,0.13632608,39905.0,39899.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610284668217,0.13632608,39905.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284668418,0.13632608,39905.0,39904.0,0.53092352]
["bitfinex-derivatives","BTCF0:USTF0",1610284668617,1.02877484,39916.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284668819,1.02865571,39919.0,39904.0,0.53091567]
["bitfinex-derivatives","BTCF0:USTF0",1610284669220,1.02861345,39922.0,39905.0,0.53091165]
["bitfinex-derivatives","BTCF0:USTF0",1610284669619,1.02857409,39923.0,39906.0,0.03090865]
["bitfinex-derivatives","BTCF0:USTF0",1610284669820,1.02857409,39923.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284670021,1.02855605,39925.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284670222,1.02855605,39925.0,39913.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284670422,1.02855796,39922.0,39913.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284670822,1.02858617,39924.0,39913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284671221,1.02858617,39924.0,39914.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284671421,1.02860751,39922.0,39914.0,0.50028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284671621,1.02860751,39922.0,39914.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284671823,1.02860751,39922.0,39915.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284672021,1.02861441,39920.0,39915.0,0.50028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284672221,1.02862617,39921.0,39916.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284672622,1.02864325,39919.0,39916.0,0.50028327]
["bitfinex-derivatives","BTCF0:USTF0",1610284672823,1.02864325,39919.0,39917.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610284673024,1.02864325,39919.0,39917.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284673223,1.02864325,39919.0,39917.0,0.50028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284673425,1.005575,39918.0,39917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284673624,1.005575,39918.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284673824,0.13632608,39894.0,39890.0,0.03092183]
["bitfinex-derivatives","BTCF0:USTF0",1610284674225,1.02876672,39915.0,39889.0,2.84092056]
["bitfinex-derivatives","BTCF0:USTF0",1610284674428,1.02875628,39916.0,39891.0,0.03091805]
["bitfinex-derivatives","BTCF0:USTF0",1610284674625,0.96173354,39929.0,39890.0,0.09000134]
["bitfinex-derivatives","BTCF0:USTF0",1610284674626,1.02870007,39921.0,39890.0,0.09000134]
["bitfinex-derivatives","BTCF0:USTF0",1610284675024,0.55123053,39927.0,39890.0,0.09000134]
["bitfinex-derivatives","BTCF0:USTF0",1610284675025,1.02864909,39920.0,39892.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1610284675224,1.02864909,39920.0,39891.0,0.0309123]
["bitfinex-derivatives","BTCF0:USTF0",1610284675427,1.02868902,39921.0,39893.0,0.0309123]
["bitfinex-derivatives","BTCF0:USTF0",1610284675726,1.02868902,39921.0,39892.0,0.0309125]
["bitfinex-derivatives","BTCF0:USTF0",1610284675926,1.6086,39929.0,39892.0,0.0309125]
["bitfinex-derivatives","BTCF0:USTF0",1610284675927,1.02868569,39920.0,39918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284676327,1.02871542,39919.0,39917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284676526,1.02871542,39919.0,39856.0,6.3479]
["bitfinex-derivatives","BTCF0:USTF0",1610284676727,1.02877946,39920.0,39889.0,3.40751]
["bitfinex-derivatives","BTCF0:USTF0",1610284676928,0.0231524,39919.0,39918.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610284677126,1.02875842,39919.0,39891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284677328,1.37309105,39919.0,39892.0,0.08972249]
["bitfinex-derivatives","BTCF0:USTF0",1610284677527,1.37309105,39919.0,39892.0,0.03063256]
["bitfinex-derivatives","BTCF0:USTF0",1610284677728,1.02881093,39918.0,39892.0,0.03091585]
["bitfinex-derivatives","BTCF0:USTF0",1610284677928,1.02881093,39918.0,39893.0,0.03091554]
["bitfinex-derivatives","BTCF0:USTF0",1610284678130,1.02881472,39917.0,39893.0,0.03091554]
["bitfinex-derivatives","BTCF0:USTF0",1610284678330,0.13632608,39894.0,39892.0,0.03091635]
["bitfinex-derivatives","BTCF0:USTF0",1610284678730,0.13632608,39894.0,39891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284678931,1.02895053,39913.0,39893.0,0.03092414]
["bitfinex-derivatives","BTCF0:USTF0",1610284679130,1.5,39912.0,39893.0,0.03064081]
["bitfinex-derivatives","BTCF0:USTF0",1610284679332,1.02900678,39910.0,39892.0,0.03092518]
["bitfinex-derivatives","BTCF0:USTF0",1610284679533,0.0756,39909.0,39894.0,0.03092572]
["bitfinex-derivatives","BTCF0:USTF0",1610284679731,1.02903658,39908.0,39893.0,0.03092708]
["bitfinex-derivatives","BTCF0:USTF0",1610284679931,1.02903658,39908.0,39892.0,0.03092722]
["bitfinex-derivatives","BTCF0:USTF0",1610284680334,1.02903658,39908.0,39894.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610284680534,1.02903658,39908.0,39893.0,0.03092869]
["bitfinex-derivatives","BTCF0:USTF0",1610284680735,1.02903658,39908.0,39892.0,0.03092867]
["bitfinex-derivatives","BTCF0:USTF0",1610284680936,1.02932385,39910.0,39892.0,0.03092867]
["bitfinex-derivatives","BTCF0:USTF0",1610284681135,1.02932385,39910.0,39894.0,0.03092591]
["bitfinex-derivatives","BTCF0:USTF0",1610284681336,1.02924677,39913.0,39893.0,0.0309213]
["bitfinex-derivatives","BTCF0:USTF0",1610284681534,1.02924677,39913.0,39894.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284681735,1.02964079,39912.0,39894.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610284681935,1.32775033,39914.0,39894.0,0.03092015]
["bitfinex-derivatives","BTCF0:USTF0",1610284682137,1.32775033,39914.0,39892.0,0.03076211]
["bitfinex-derivatives","BTCF0:USTF0",1610284682335,0.13632608,39893.0,39892.0,0.0304793]
["bitfinex-derivatives","BTCF0:USTF0",1610284682736,0.13632608,39893.0,39892.0,0.0307621]
["bitfinex-derivatives","BTCF0:USTF0",1610284683736,0.13632608,39893.0,39892.0,0.03076438]
["bitfinex-derivatives","BTCF0:USTF0",1610284688343,0.13632608,39893.0,39892.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1610284688543,0.13632608,39893.0,39892.0,0.03077575]
["bitfinex-derivatives","BTCF0:USTF0",1610284689143,0.13632608,39893.0,39892.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1610284689543,0.0745,39901.0,39891.0,0.30028282]
["bitfinex-derivatives","BTCF0:USTF0",1610284689947,1.70267935,39906.0,39891.0,0.30028282]
["bitfinex-derivatives","BTCF0:USTF0",1610284690145,1.70254044,39909.0,39892.0,0.0304782]
["bitfinex-derivatives","BTCF0:USTF0",1610284690345,1.70254044,39909.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284690546,5.14208232,39915.0,39904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284690946,3.4398,39915.0,39905.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610284691346,3.4398,39915.0,39905.0,0.10176278]
["bitfinex-derivatives","BTCF0:USTF0",1610284691946,3.4398,39915.0,39906.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610284692347,0.13632608,39907.0,39906.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610284692749,0.21192608,39907.0,39906.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610284692950,0.13632608,39907.0,39906.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610284693451,3.4398,39915.0,39906.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610284693850,3.4398,39915.0,39906.0,0.03074333]
["bitfinex-derivatives","BTCF0:USTF0",1610284694254,1.70201216,39925.0,39906.0,0.03074333]
["bitfinex-derivatives","BTCF0:USTF0",1610284694454,0.13632608,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284694852,0.13632608,39917.0,39916.0,0.1366088]
["bitfinex-derivatives","BTCF0:USTF0",1610284695252,0.21192608,39917.0,39916.0,0.1366088]
["bitfinex-derivatives","BTCF0:USTF0",1610284695453,0.21192608,39917.0,39916.0,0.6366088]
["bitfinex-derivatives","BTCF0:USTF0",1610284695653,0.13632608,39917.0,39916.0,0.50028272]
["bitfinex-derivatives","BTCF0:USTF0",1610284696653,0.21062608,39917.0,39916.0,0.50028272]
["bitfinex-derivatives","BTCF0:USTF0",1610284697555,0.13632608,39917.0,39916.0,0.50028272]
["bitfinex-derivatives","BTCF0:USTF0",1610284698354,0.0983,39920.0,39916.0,0.50028272]
["bitfinex-derivatives","BTCF0:USTF0",1610284698756,0.0983,39920.0,39917.0,0.50028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284698956,0.13632608,39918.0,39917.0,0.50028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284699256,0.13632608,39918.0,39917.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284699656,0.13632608,39918.0,39910.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284699857,0.13632608,39918.0,39917.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284700258,0.13632608,39918.0,39911.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284700458,0.13632608,39918.0,39917.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284700658,0.0983,39920.0,39912.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284701062,0.0983,39920.0,39918.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284701258,1.02998121,39921.0,39913.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284701457,1.02998121,39921.0,39919.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284701658,1.70111492,39922.0,39919.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610284701858,1.70111492,39922.0,39914.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284702058,1.02999205,39921.0,39904.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284702259,1.10210205,39921.0,39915.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284702459,0.07211,39921.0,39915.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284702661,0.07211,39921.0,39904.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284702860,0.07211,39921.0,39916.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284703060,0.13632608,39917.0,39905.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284703459,0.13632608,39917.0,39904.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284703760,0.13632608,39917.0,39906.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284703962,0.13632608,39917.0,39905.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284704162,0.13632608,39917.0,39904.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284704363,0.13632608,39917.0,39906.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284704762,0.13632608,39917.0,39905.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610284704963,0.13632608,39917.0,39898.0,0.03074655]
["bitfinex-derivatives","BTCF0:USTF0",1610284705165,0.13632608,39899.0,39898.0,0.03074655]
["bitfinex-derivatives","BTCF0:USTF0",1610284705364,0.13632608,39899.0,39898.0,0.03046379]
["bitfinex-derivatives","BTCF0:USTF0",1610284705565,0.13632608,39899.0,39898.0,0.03074655]
["bitfinex-derivatives","BTCF0:USTF0",1610284708068,0.08193,39913.0,39898.0,0.03074655]
["bitfinex-derivatives","BTCF0:USTF0",1610284709070,0.08193,39913.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284709570,0.08193,39913.0,39904.0,0.03074443]
["bitfinex-derivatives","BTCF0:USTF0",1610284710376,0.08193,39913.0,39905.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284710572,0.07211,39921.0,39905.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284710773,1.02975,39925.0,39904.0,0.03074438]
["bitfinex-derivatives","BTCF0:USTF0",1610284711173,0.13632608,39914.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284711574,0.13632608,39914.0,39913.0,0.13660878]
["bitfinex-derivatives","BTCF0:USTF0",1610284712274,0.13632608,39914.0,39913.0,0.0002827]
["bitfinex-derivatives","BTCF0:USTF0",1610284712677,0.13632608,39914.0,39898.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610284712678,0.13632608,39914.0,39899.0,0.03073667]
["bitfinex-derivatives","BTCF0:USTF0",1610284712873,0.13632608,39914.0,39913.0,0.0002827]
["bitfinex-derivatives","BTCF0:USTF0",1610284713276,0.13632608,39914.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284713475,0.09777,39918.0,39913.0,0.0002827]
["bitfinex-derivatives","BTCF0:USTF0",1610284713677,0.09777,39918.0,39904.0,0.03074102]
["bitfinex-derivatives","BTCF0:USTF0",1610284714076,0.09777,39918.0,39914.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284714277,0.09777,39918.0,39905.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284714476,0.09777,39918.0,39915.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284714777,0.09777,39918.0,39906.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284714978,0.09777,39918.0,39916.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284715179,0.13632608,39917.0,39916.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284715381,0.13632608,39917.0,39907.0,0.13660881]
["bitfinex-derivatives","BTCF0:USTF0",1610284715579,0.13632608,39917.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284715779,0.13632608,39917.0,39908.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284716782,0.13632608,39917.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284717182,0.09777,39918.0,39911.0,0.50028268]
["bitfinex-derivatives","BTCF0:USTF0",1610284717784,0.09777,39918.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284718182,3.3027,39928.0,39917.0,0.00028268]
["bitfinex-derivatives","BTCF0:USTF0",1610284718983,3.3027,39928.0,39917.0,0.03073132]
["bitfinex-derivatives","BTCF0:USTF0",1610284719783,0.13632608,39918.0,39917.0,0.03073132]
["bitfinex-derivatives","BTCF0:USTF0",1610284720387,0.13632608,39918.0,39917.0,0.53073132]
["bitfinex-derivatives","BTCF0:USTF0",1610284720584,0.13632608,39918.0,39917.0,0.53073131]
["bitfinex-derivatives","BTCF0:USTF0",1610284720984,0.13632608,39918.0,39917.0,0.03073131]
["bitfinex-derivatives","BTCF0:USTF0",1610284721186,0.13632608,39918.0,39917.0,0.00028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284721385,0.13632608,39918.0,39917.0,0.03073135]
["bitfinex-derivatives","BTCF0:USTF0",1610284722386,0.13632608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284723386,0.22306608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284723987,1.72306608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284724986,0.22306608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284726191,1.72306608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284727188,0.22306608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284728390,1.72306608,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284729992,1.58674,39918.0,39917.0,0.50028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284730394,1.46006153,39918.0,39917.0,0.00028267]
["bitfinex-derivatives","BTCF0:USTF0",1610284730993,1.46006153,39918.0,39890.0,0.03074667]
["bitfinex-derivatives","BTCF0:USTF0",1610284731194,0.08674,39918.0,39890.0,0.03074667]
["bitfinex-derivatives","BTCF0:USTF0",1610284731394,1.02879367,39923.0,39890.0,0.03074667]
["bitfinex-derivatives","BTCF0:USTF0",1610284731595,1.02868525,39925.0,39890.0,0.03074667]
["bitfinex-derivatives","BTCF0:USTF0",1610284731795,0.4594,39918.0,39904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284732395,0.4594,39918.0,39896.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610284732396,0.4594,39918.0,39917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284732796,0.4594,39918.0,39917.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284732996,0.4594,39918.0,39917.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284733399,0.4594,39918.0,39905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284733597,0.4594,39918.0,39917.0,0.50028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284733797,0.59572608,39918.0,39906.0,0.53073937]
["bitfinex-derivatives","BTCF0:USTF0",1610284733998,0.59572608,39918.0,39917.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284734198,0.59572608,39918.0,39917.0,0.50028273]
["bitfinex-derivatives","BTCF0:USTF0",1610284734399,0.13632608,39918.0,39907.0,0.53073835]
["bitfinex-derivatives","BTCF0:USTF0",1610284734598,0.13632608,39918.0,39917.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284734800,0.13632608,39918.0,39917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284735200,0.13632608,39918.0,39917.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284736302,0.08913,39920.0,39917.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284736704,0.08913,39920.0,39918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284736904,0.08913,39920.0,39918.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284737104,0.08913,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284737307,0.08913,39920.0,39919.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284737805,0.22545608,39920.0,39919.0,0.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1610284757827,0.22545608,39920.0,39919.0,0.53048848]
["bitfinex-derivatives","BTCF0:USTF0",1610284763835,0.08913,39920.0,39919.0,0.53048848]
["bitfinex-derivatives","BTCF0:USTF0",1610284764236,0.74006608,39920.0,39919.0,0.53048848]
["bitfinex-derivatives","BTCF0:USTF0",1610284764637,0.60374,39920.0,39919.0,0.03048848]
["bitfinex-derivatives","BTCF0:USTF0",1610284764840,0.60374,39920.0,39919.0,0.53048848]
["bitfinex-derivatives","BTCF0:USTF0",1610284765037,0.60374,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284765237,0.60374,39920.0,39919.0,0.53048669]
["bitfinex-derivatives","BTCF0:USTF0",1610284766339,0.74006608,39920.0,39919.0,0.53048669]
["bitfinex-derivatives","BTCF0:USTF0",1610284767039,0.74006608,39920.0,39919.0,0.50028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284767438,0.60374,39920.0,39919.0,0.50028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284767839,0.60374,39920.0,39919.0,0.53048579]
["bitfinex-derivatives","BTCF0:USTF0",1610284768440,0.74006608,39920.0,39919.0,0.53048579]
["bitfinex-derivatives","BTCF0:USTF0",1610284769144,2.24006608,39920.0,39919.0,0.50028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284778755,1.73586608,39920.0,39919.0,0.50028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284785966,3.44091746,39920.0,39919.0,0.50028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284786165,3.30459138,39920.0,39919.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284786366,4.41306922,39920.0,39919.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610284786567,4.5493953,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284786769,5.40528595,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284787768,5.26895987,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284788169,5.81145987,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284788368,5.26895987,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284788570,4.5493953,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284789068,5.81954601,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284789470,5.26827328,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284790672,5.40459936,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284793078,4.5493953,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284793578,5.40333059,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284793979,4.5493953,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284794379,8.32456922,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284794680,8.87586116,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284794880,9.01218724,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284795080,9.86597423,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284795784,9.86597423,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284797685,5.95447423,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284797987,5.10068724,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284798388,4.41306922,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284798987,4.5493953,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284799189,5.40233346,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284799789,4.5493953,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284800389,5.4021744,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284800592,4.5493953,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284802590,5.40186431,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284803993,4.5493953,39920.0,39919.0,0.49846856]
["bitfinex-derivatives","BTCF0:USTF0",1610284806399,5.26533389,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284806800,4.41306922,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284806999,4.5493953,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284807599,5.40151642,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284808002,4.5493953,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284810605,4.41306922,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284811006,3.60070981,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284811408,3.46438373,39920.0,39919.0,0.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1610284811608,2.91306922,39920.0,39919.0,0.49722001]
["bitfinex-derivatives","BTCF0:USTF0",1610284811809,2.14886624,39920.0,39919.0,0.49722001]
["bitfinex-derivatives","BTCF0:USTF0",1610284812210,1.1086614,39920.0,39919.0,0.49722001]
["bitfinex-derivatives","BTCF0:USTF0",1610284812610,0.09954,39920.0,39919.0,0.49722001]
["bitfinex-derivatives","BTCF0:USTF0",1610284813009,0.21502608,39920.0,39919.0,0.49722001]
["bitfinex-derivatives","BTCF0:USTF0",1610284813208,0.21502608,39920.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284813408,0.21502608,39920.0,39919.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284813808,0.21502608,39920.0,39917.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284814010,0.21502608,39920.0,39919.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284814208,0.21502608,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284814509,0.21502608,39920.0,39919.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284816711,0.69458513,39920.0,39919.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284817109,1.2191578,39920.0,39919.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284817508,1.58659788,39920.0,39919.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284818010,0.69458595,39920.0,39919.0,0.50028286]
["bitfinex-derivatives","BTCF0:USTF0",1610284818210,1.58664628,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284818610,1.21920199,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284819012,1.58664841,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284819813,2.2562503,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284820014,1.88880388,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284820616,2.25627151,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284820816,1.58666962,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284821217,2.25632017,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284822017,3.75632017,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284822618,3.61999409,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284822818,4.38112691,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284823319,4.51745299,39920.0,39919.0,0.50028288]
["bitfinex-derivatives","BTCF0:USTF0",1610284823918,4.51745299,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284824119,2.88112691,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284824321,3.43732691,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284824720,4.93732691,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284825319,5.07365299,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284826121,5.92640792,39920.0,39919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284827121,5.92640792,39920.0,39919.0,0.49846847]
["bitfinex-derivatives","BTCF0:USTF0",1610284834926,5.92640792,39920.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284835126,5.92671479,39920.0,39897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284835332,0.13632608,39898.0,39865.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610284835528,1.5,39897.0,39865.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610284835729,1.02868245,39891.0,39865.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610284835928,1.5,39890.0,39866.0,0.03081645]
["bitfinex-derivatives","BTCF0:USTF0",1610284836130,1.02872501,39889.0,39866.0,0.03081645]
["bitfinex-derivatives","BTCF0:USTF0",1610284836329,2.52872501,39889.0,39866.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610284836530,1.02845514,39887.0,39866.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610284836730,2.52845514,39887.0,39867.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610284836930,0.48010391,39885.0,39867.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610284837129,0.48010391,39885.0,39856.0,0.0308209]
["bitfinex-derivatives","BTCF0:USTF0",1610284837331,0.54832039,39886.0,39856.0,0.0308209]
["bitfinex-derivatives","BTCF0:USTF0",1610284837332,1.02847279,39886.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284837530,1.5,39885.0,39868.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610284837730,1.97994377,39885.0,39867.0,0.5002831]
["bitfinex-derivatives","BTCF0:USTF0",1610284837933,1.97994377,39885.0,39869.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610284838132,0.47994916,39884.0,39869.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610284838333,0.47994916,39884.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284838533,0.47978891,39883.0,39869.0,0.50028312]
["bitfinex-derivatives","BTCF0:USTF0",1610284838733,0.47978891,39883.0,39870.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1610284838933,0.47980065,39880.0,39870.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1610284839132,0.55486065,39880.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284839533,0.07506,39880.0,39872.0,0.50028315]
["bitfinex-derivatives","BTCF0:USTF0",1610284839732,0.07506,39880.0,39872.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1610284839936,0.5546344,39880.0,39873.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1610284840135,0.5546344,39880.0,39873.0,0.50028315]
["bitfinex-derivatives","BTCF0:USTF0",1610284840333,0.07506,39880.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284840734,0.09817145,39880.0,39856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284840933,0.07506,39880.0,39856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284841133,0.07506,39880.0,39857.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1610284841536,0.55451283,39880.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284841735,0.09817349,39880.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284842137,0.02310478,39878.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284842539,0.00775226,39878.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284842938,0.02309706,39876.0,39843.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610284843140,0.02309706,39876.0,39859.0,0.00028316]
["bitfinex-derivatives","BTCF0:USTF0",1610284843339,0.02309706,39876.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284843540,0.00774709,39874.0,39860.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610284843742,0.03895274,39875.0,39844.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610284843941,0.01534297,39872.0,39844.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610284844140,0.11828297,39872.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284844342,0.13632608,39846.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284844542,0.13632608,39846.0,39845.0,0.50028325]
["bitfinex-derivatives","BTCF0:USTF0",1610284844741,0.13632608,39846.0,39845.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610284845144,0.13632608,39846.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284845343,0.13632608,39846.0,39845.0,0.50028325]
["bitfinex-derivatives","BTCF0:USTF0",1610284845942,0.13632608,39846.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284848546,0.13632608,39846.0,39840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284848946,0.13632608,39846.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284849146,0.13632608,39846.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284849347,0.13632608,39846.0,39804.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610284849348,0.2957,39845.0,39804.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610284849545,0.2957,39845.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284849746,0.01526205,39844.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284850145,0.01526232,39842.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284850349,0.13632608,39806.0,39804.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610284851551,0.13632608,39806.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284851750,0.10629,39824.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284852250,0.13632608,39806.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284854155,0.10629,39824.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284855056,0.10629,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284855257,0.1025,39842.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284855461,0.2957,39845.0,39813.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610284856465,0.2957,39845.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284856668,0.2957,39845.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284856868,0.2957,39845.0,39821.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610284857067,0.2957,39845.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284857462,0.2957,39845.0,39821.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610284857666,0.2957,39845.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284857863,0.08609,39850.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284858064,0.08609,39850.0,39844.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284858264,0.10117,39858.0,39844.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284858462,0.10117,39858.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284858666,0.2876,39873.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284858865,0.2876,39873.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284859065,0.2876,39873.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284859264,0.2876,39873.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284859466,0.39404,39873.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284859667,0.39404,39873.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284859868,0.39404,39873.0,39848.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284860067,0.39404,39873.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284860467,0.39404,39873.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284860867,0.39404,39873.0,39831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284861467,0.39404,39873.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284861667,0.39404,39873.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284861867,0.39404,39873.0,39830.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610284862069,0.39404,39873.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284862469,0.39404,39873.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284862670,0.39404,39873.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284862870,0.01514164,39872.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284863069,0.01514164,39872.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284863271,0.01514164,39872.0,39821.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610284863272,0.01514235,39869.0,39821.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610284863469,0.01514235,39869.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284863670,0.01513955,39870.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284864270,0.01513955,39870.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284864471,0.01513897,39872.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284864871,0.01513784,39870.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284865272,0.01513755,39872.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284865571,0.39404,39873.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284865572,0.13632608,39837.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284867574,0.11363,39850.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284869680,0.11363,39850.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284870678,0.11363,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284871281,0.11363,39850.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284871581,0.13632608,39840.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284871981,0.13632608,39840.0,39838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284872180,0.11363,39850.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284872580,0.1556,39872.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284872780,0.1556,39872.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284872980,0.1556,39872.0,39834.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610284873181,0.1556,39872.0,39840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284873382,0.1556,39872.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284873583,0.1556,39872.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284873981,0.1556,39872.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284874182,0.1556,39872.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284874383,0.1556,39872.0,39834.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610284874582,0.1556,39872.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284874782,0.1556,39872.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284874982,0.1556,39872.0,39834.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610284875182,0.1556,39872.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284875382,0.1556,39872.0,39840.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610284875581,0.1556,39872.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284875781,0.10644,39873.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284875983,3.5715,39875.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284876782,3.5715,39875.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284877182,3.5715,39875.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284877385,3.5715,39875.0,39840.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610284877386,3.65933,39875.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284877583,3.65933,39875.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284877985,3.65933,39875.0,39840.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610284878184,3.65933,39875.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284878383,3.65933,39875.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284878587,3.65933,39875.0,39840.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610284878786,3.65933,39875.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284878986,3.65933,39875.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284879387,3.65933,39875.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284879588,0.13632608,39873.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284880191,0.13632608,39873.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284880589,0.13632608,39873.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284881291,0.13632608,39873.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284881691,0.13632608,39873.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284882593,0.13632608,39873.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284882793,0.13632608,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284883193,0.13632608,39873.0,39843.0,3.5026]
["bitfinex-derivatives","BTCF0:USTF0",1610284883394,0.13632608,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284883795,0.13632608,39873.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284883994,0.13632608,39873.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284884394,0.13632608,39873.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284884595,0.13632608,39873.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284885094,0.13632608,39873.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284885696,0.08783,39875.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284886097,0.2753,39888.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284886495,0.2753,39888.0,39873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284886896,0.2753,39888.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284887097,0.2753,39888.0,39843.0,3.5026]
["bitfinex-derivatives","BTCF0:USTF0",1610284887298,0.36592,39888.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284887498,0.36592,39888.0,39845.0,0.50027811]
["bitfinex-derivatives","BTCF0:USTF0",1610284887697,0.36592,39888.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284887898,0.36592,39888.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284888097,0.36592,39888.0,39876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284888497,0.36592,39888.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284888898,0.36592,39888.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284889298,0.36592,39888.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284889498,0.36592,39888.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284889700,0.36592,39888.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284890098,0.36592,39888.0,39879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284890298,0.36592,39888.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284890499,0.38117447,39888.0,39861.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610284891202,0.01525469,39887.0,39880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284891600,0.01526127,39886.0,39880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284892199,0.13632608,39881.0,39880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284895103,0.46941038,39882.0,39880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284895302,0.46941038,39882.0,39850.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610284895505,0.45426951,39881.0,39850.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610284895905,0.99937601,39881.0,39850.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610284896105,0.99937601,39881.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284896306,0.0152886,39878.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284896611,0.0152886,39878.0,39854.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610284896612,0.0965486,39878.0,39854.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610284898208,0.13632608,39855.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284898608,0.13632608,39855.0,39850.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610284898809,0.13632608,39855.0,39854.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610284899010,0.10787,39862.0,39851.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610284899213,0.10787,39862.0,39854.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610284899611,0.10787,39862.0,39852.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610284899810,0.10787,39862.0,39855.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610284900011,0.10787,39862.0,39851.0,0.02929975]
["bitfinex-derivatives","BTCF0:USTF0",1610284900211,0.13632608,39852.0,39851.0,0.02929975]
["bitfinex-derivatives","BTCF0:USTF0",1610284900411,0.13632608,39852.0,39851.0,0.02902158]
["bitfinex-derivatives","BTCF0:USTF0",1610284900811,0.13632608,39852.0,39851.0,0.02929979]
["bitfinex-derivatives","BTCF0:USTF0",1610284901013,0.23803608,39852.0,39851.0,0.02929979]
["bitfinex-derivatives","BTCF0:USTF0",1610284901412,0.23803608,39852.0,39833.0,0.0859649]
["bitfinex-derivatives","BTCF0:USTF0",1610284901611,0.23803608,39852.0,39822.0,0.02931845]
["bitfinex-derivatives","BTCF0:USTF0",1610284902011,0.23803608,39852.0,39834.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284902212,0.13632608,39835.0,39823.0,0.02932378]
["bitfinex-derivatives","BTCF0:USTF0",1610284902412,0.13632608,39835.0,39822.0,0.02904542]
["bitfinex-derivatives","BTCF0:USTF0",1610284902813,0.13632608,39835.0,39824.0,0.02932499]
["bitfinex-derivatives","BTCF0:USTF0",1610284903012,0.13632608,39835.0,39823.0,0.02932682]
["bitfinex-derivatives","BTCF0:USTF0",1610284903213,0.13632608,39835.0,39825.0,0.0293269]
["bitfinex-derivatives","BTCF0:USTF0",1610284903413,0.13632608,39835.0,39824.0,0.02932579]
["bitfinex-derivatives","BTCF0:USTF0",1610284903815,0.13632608,39835.0,39820.0,0.02932141]
["bitfinex-derivatives","BTCF0:USTF0",1610284904014,0.13632608,39835.0,39825.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1610284904214,0.13632608,39835.0,39821.0,0.02932165]
["bitfinex-derivatives","BTCF0:USTF0",1610284904418,0.13632608,39835.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284904616,0.13632608,39835.0,39834.0,0.13660439]
["bitfinex-derivatives","BTCF0:USTF0",1610284904817,0.13632608,39835.0,39834.0,0.10660439]
["bitfinex-derivatives","BTCF0:USTF0",1610284905618,0.13632608,39835.0,39834.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284906217,0.13632608,39835.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284906417,0.13632608,39835.0,39834.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284906617,0.13632608,39835.0,39828.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284907023,0.13632608,39835.0,39834.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284907219,0.13632608,39835.0,39829.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284907419,0.13632608,39835.0,39830.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610284908019,0.13632608,39835.0,39828.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610284908222,0.13632608,39835.0,39831.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610284908420,0.08823,39837.0,39831.0,0.13660442]
["bitfinex-derivatives","BTCF0:USTF0",1610284908620,0.10171,39852.0,39829.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610284908819,0.54591778,39860.0,39813.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610284908820,0.01531116,39860.0,39832.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284909220,0.015311,39861.0,39832.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610284909426,0.015311,39861.0,39814.0,0.02932077]
["bitfinex-derivatives","BTCF0:USTF0",1610284909622,0.12318495,39862.0,39814.0,0.02932077]
["bitfinex-derivatives","BTCF0:USTF0",1610284910021,0.01531503,39861.0,39814.0,0.02932077]
["bitfinex-derivatives","BTCF0:USTF0",1610284910423,0.01531503,39861.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284910623,0.47055212,39861.0,39832.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610284911024,0.01531503,39861.0,39832.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610284911523,0.01532811,39860.0,39832.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610284912525,0.01533539,39859.0,39832.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610284912727,0.01533539,39859.0,39832.0,1.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610284912927,0.10787,39862.0,39832.0,1.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610284913126,0.01533221,39865.0,39833.0,0.02931054]
["bitfinex-derivatives","BTCF0:USTF0",1610284913325,3.87356407,39866.0,39833.0,0.02931054]
["bitfinex-derivatives","BTCF0:USTF0",1610284913326,3.418,39866.0,39833.0,0.02931054]
["bitfinex-derivatives","BTCF0:USTF0",1610284914126,3.418,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284914326,0.13632608,39870.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284914526,0.13632608,39870.0,39865.0,0.13660424]
["bitfinex-derivatives","BTCF0:USTF0",1610284914927,0.13632608,39870.0,39866.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610284916831,0.55276919,39878.0,39866.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610284917030,0.47153119,39876.0,39862.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610284917231,0.47153119,39876.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284917431,0.47159412,39871.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284917630,0.47159412,39871.0,39863.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610284917833,0.01535597,39870.0,39862.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610284918030,0.10514597,39870.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284918231,0.13632608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284918431,0.21196608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284918631,0.21196608,39862.0,39861.0,0.50027821]
["bitfinex-derivatives","BTCF0:USTF0",1610284918831,0.21196608,39862.0,39843.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1610284919032,0.21196608,39862.0,39844.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610284920233,0.13632608,39845.0,39844.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610284920433,0.22039608,39845.0,39841.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284920632,0.22039608,39845.0,39844.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284921033,0.22039608,39845.0,39842.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284921233,0.22039608,39845.0,39841.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284921433,0.22039608,39845.0,39843.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284921732,0.22039608,39845.0,39842.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284921932,0.22039608,39845.0,39844.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284922331,0.22039608,39845.0,39843.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284922535,0.22039608,39845.0,39844.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610284922733,0.22039608,39845.0,39842.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284923135,0.22039608,39845.0,39844.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284923334,0.22039608,39845.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284923533,0.22039608,39845.0,39844.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284923933,0.22039608,39845.0,39842.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284924133,0.22039608,39845.0,39844.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284924335,0.22039608,39845.0,39842.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284924633,0.22039608,39845.0,39844.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284924835,0.22039608,39845.0,39843.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284925234,0.22039608,39845.0,39844.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284925634,0.22039608,39845.0,39843.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284926034,0.22039608,39845.0,39844.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284926236,0.22039608,39845.0,39843.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284927238,0.22039608,39845.0,39843.0,0.5002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284927437,0.22039608,39845.0,39843.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610284927643,0.22039608,39845.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284928039,0.22039608,39845.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284928238,0.22039608,39845.0,39835.0,3.2102]
["bitfinex-derivatives","BTCF0:USTF0",1610284928239,0.08407,39845.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284928441,0.75908749,39861.0,39844.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284928639,0.75908749,39861.0,39839.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284928839,0.47198527,39860.0,39845.0,0.00028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284929240,0.47198527,39860.0,39840.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284929439,0.47198527,39860.0,39846.0,0.00028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284929643,0.75909544,39861.0,39841.0,0.03004152]
["bitfinex-derivatives","BTCF0:USTF0",1610284929842,0.2871,39861.0,39847.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284930243,0.2871,39861.0,39848.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284930440,0.2871,39861.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284930640,0.2871,39861.0,39849.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284930840,0.2871,39861.0,39849.0,0.00028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284931041,0.47205642,39859.0,39850.0,0.00028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284931240,0.47205642,39859.0,39850.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284931440,0.47204752,39857.0,39851.0,0.00028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284931640,0.47204752,39857.0,39851.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284932040,0.47204752,39857.0,39852.0,0.50028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284932242,0.47206373,39856.0,39852.0,0.50028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284932542,0.47206373,39856.0,39853.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284932748,0.47202872,39858.0,39853.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284933144,0.4720467,39859.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284933345,0.4720467,39859.0,39855.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284933546,0.13632608,39856.0,39855.0,0.50028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284933748,0.13632608,39856.0,39855.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1610284933948,0.13632608,39856.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284934148,0.13632608,39856.0,39855.0,0.50028064]
["bitfinex-derivatives","BTCF0:USTF0",1610284934349,0.13632608,39856.0,39833.0,0.53004814]
["bitfinex-derivatives","BTCF0:USTF0",1610284934547,1.50909977,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284934747,1.50909977,39856.0,39855.0,0.50028064]
["bitfinex-derivatives","BTCF0:USTF0",1610284934947,0.13632608,39856.0,39855.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610284935146,0.13632608,39856.0,39835.0,0.03004322]
["bitfinex-derivatives","BTCF0:USTF0",1610284935349,0.13632608,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284935547,0.13632608,39856.0,39855.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284938353,0.2871,39861.0,39855.0,0.50028061]
["bitfinex-derivatives","BTCF0:USTF0",1610284938752,0.07564,39862.0,39856.0,0.50028059]
["bitfinex-derivatives","BTCF0:USTF0",1610284938952,0.47195886,39869.0,39857.0,0.00028058]
["bitfinex-derivatives","BTCF0:USTF0",1610284939357,0.56177581,39870.0,39857.0,0.50028058]
["bitfinex-derivatives","BTCF0:USTF0",1610284939554,0.56177581,39870.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284939755,0.08979,39870.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284939955,0.47197003,39872.0,39863.0,0.50028056]
["bitfinex-derivatives","BTCF0:USTF0",1610284940155,0.0752,39872.0,39864.0,0.00028053]
["bitfinex-derivatives","BTCF0:USTF0",1610284940357,0.62752837,39873.0,39864.0,0.50028053]
["bitfinex-derivatives","BTCF0:USTF0",1610284940559,0.1556,39873.0,39864.0,0.50028053]
["bitfinex-derivatives","BTCF0:USTF0",1610284940756,0.1556,39873.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284940757,0.1556,39873.0,39865.0,0.00028053]
["bitfinex-derivatives","BTCF0:USTF0",1610284940956,0.1556,39873.0,39865.0,0.50028053]
["bitfinex-derivatives","BTCF0:USTF0",1610284941357,0.0756,39872.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284941556,0.1556,39873.0,39866.0,0.13660661]
["bitfinex-derivatives","BTCF0:USTF0",1610284941557,0.13632608,39867.0,39866.0,0.13660661]
["bitfinex-derivatives","BTCF0:USTF0",1610284941757,0.22197608,39867.0,39866.0,0.13660661]
["bitfinex-derivatives","BTCF0:USTF0",1610284941957,0.22197608,39867.0,39866.0,0.63660661]
["bitfinex-derivatives","BTCF0:USTF0",1610284942760,0.29717608,39867.0,39866.0,0.63660661]
["bitfinex-derivatives","BTCF0:USTF0",1610284942960,0.08565,39867.0,39866.0,0.63660661]
["bitfinex-derivatives","BTCF0:USTF0",1610284943761,0.08565,39867.0,39866.0,0.66633718]
["bitfinex-derivatives","BTCF0:USTF0",1610284944362,0.08126,39878.0,39866.0,4.47983718]
["bitfinex-derivatives","BTCF0:USTF0",1610284944561,0.13632608,39894.0,39866.0,4.47983718]
["bitfinex-derivatives","BTCF0:USTF0",1610284944763,0.13632608,39894.0,39867.0,0.53000389]
["bitfinex-derivatives","BTCF0:USTF0",1610284945161,0.13632608,39894.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284945362,0.13632608,39894.0,39868.0,0.53000021]
["bitfinex-derivatives","BTCF0:USTF0",1610284945562,0.13632608,39894.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284946161,0.13632608,39894.0,39893.0,0.13660644]
["bitfinex-derivatives","BTCF0:USTF0",1610284946362,0.13632608,39894.0,39893.0,0.63660644]
["bitfinex-derivatives","BTCF0:USTF0",1610284946763,0.13632608,39894.0,39893.0,0.50028036]
["bitfinex-derivatives","BTCF0:USTF0",1610284947163,0.1556,39897.0,39893.0,0.50028036]
["bitfinex-derivatives","BTCF0:USTF0",1610284947364,0.01534616,39898.0,39894.0,0.50028031]
["bitfinex-derivatives","BTCF0:USTF0",1610284947563,0.47086111,39900.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284947966,0.01533067,39901.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284948367,0.01532187,39903.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284948564,0.01532187,39903.0,39898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284948765,0.01532117,39906.0,39899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284949066,0.01532021,39908.0,39899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284949265,0.01532021,39908.0,39898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284949466,0.09533,39908.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284949868,0.09533,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284950269,0.11064006,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284950669,1.4632278,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284951070,1.09561581,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284951568,0.68634522,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284953471,0.55001914,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284953673,0.11061322,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284953872,0.2469393,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284954072,0.23165608,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284954972,0.09533,39908.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284955173,0.01527296,39915.0,39907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284955573,0.01526437,39916.0,39908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284955873,0.4535484,39917.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284955874,0.46881228,39917.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284956074,0.46881228,39917.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284956274,0.46881228,39917.0,39903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284956472,0.54416228,39917.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284956673,0.07535,39917.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284957074,0.07535,39917.0,39916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284957673,0.54368817,39917.0,39905.0,3.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610284958074,0.07535,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284958673,0.07535,39917.0,39916.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284961382,0.467466,39928.0,39916.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284961780,0.01521305,39928.0,39916.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284961980,0.01521305,39928.0,39917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284962181,0.01521305,39928.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284962382,0.13632608,39929.0,39927.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284962782,0.01520572,39931.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284963184,0.0152045,39934.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284963383,0.0152045,39934.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284963585,0.0151967,39938.0,39929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284963986,0.01519594,39939.0,39928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284964184,0.15152202,39939.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284964386,0.13632608,39939.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284964586,0.13632608,39939.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284964987,3.90018643,39942.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284965189,3.885,39942.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284965387,3.885,39942.0,39905.0,3.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610284965388,3.885,39942.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284965993,3.885,39942.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284966392,3.885,39942.0,39906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284966592,3.885,39942.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284966789,0.0722,39942.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284967189,0.0722,39942.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284967390,0.0722,39942.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284967789,0.0722,39942.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284968189,0.0722,39942.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284968589,0.0722,39942.0,39900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610284968590,0.0722,39942.0,39937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284968989,0.0722,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284969191,0.0722,39942.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284969791,0.0722,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284970191,0.0722,39942.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284970390,0.0722,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284970790,0.0722,39942.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284971192,0.13632608,39936.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284972194,0.13632608,39936.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284972793,0.13632608,39936.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284972994,0.0722,39942.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284973193,0.13632608,39940.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284973394,0.23445608,39940.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284973593,0.23445608,39940.0,39934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284973994,0.23445608,39940.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284974194,0.23445608,39940.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284974596,0.23445608,39940.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284974799,0.23445608,39940.0,39936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284976098,0.09813,39940.0,39936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284976700,0.11324953,39940.0,39936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284977098,0.58562184,39937.0,39936.0,0.49846881]
["bitfinex-derivatives","BTCF0:USTF0",1610284977498,1.1247613,39937.0,39936.0,0.49846881]
["bitfinex-derivatives","BTCF0:USTF0",1610284977697,1.49226511,39937.0,39936.0,0.49846881]
["bitfinex-derivatives","BTCF0:USTF0",1610284977897,1.35593903,39937.0,39936.0,0.49846881]
["bitfinex-derivatives","BTCF0:USTF0",1610284978098,0.98843522,39937.0,39936.0,0.49846881]
["bitfinex-derivatives","BTCF0:USTF0",1610284978498,1.64736942,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284979099,1.7836955,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284979300,1.86327728,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284979501,2.23079624,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284979698,2.15121446,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284979899,0.60074462,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284980300,0.58562184,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284980499,0.13632608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284981302,0.21122608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284982003,0.13632608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284983004,0.21062608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284983603,0.13632608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284984507,0.21132608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284984705,0.13632608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284985704,0.21232608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284986707,0.13632608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284990013,0.09813,39940.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284990413,0.01514527,39948.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284990913,0.46531697,39950.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284991113,0.46531697,39950.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284991312,0.01515867,39951.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284991713,0.01515815,39950.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284991912,0.10805815,39950.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284992712,0.0929,39950.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284993113,0.13632608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284993313,0.20683608,39937.0,39936.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1610284993514,0.20683608,39937.0,39929.0,3.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610284993714,0.20683608,39937.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284993914,0.20683608,39937.0,39929.0,3.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610284994314,0.20683608,39937.0,39930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284994717,0.20683608,39937.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284995115,0.13632608,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284997918,0.13632608,39932.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610284998118,0.07051,39937.0,39906.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610284998317,0.07051,39937.0,39881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284998518,0.01522764,39946.0,39927.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610284998718,0.01522764,39946.0,39932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284998917,0.01522764,39946.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284999118,0.01524107,39947.0,39904.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610284999518,0.01525266,39946.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610284999718,0.01525266,39946.0,39945.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610284999919,0.01525266,39946.0,39934.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610285000218,0.01525242,39947.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285000419,0.01525242,39947.0,39905.0,0.52920365]
["bitfinex-derivatives","BTCF0:USTF0",1610285000719,0.46875291,39946.0,39904.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610285000919,0.01526243,39946.0,39904.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610285001119,0.01526243,39946.0,39936.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285001319,0.01526243,39946.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285001721,0.01527275,39945.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285001919,0.01527275,39945.0,39939.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285002119,0.45379732,39946.0,39939.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285002120,0.01527257,39946.0,39939.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285002321,0.01527257,39946.0,39940.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285002524,0.01528363,39945.0,39940.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285002720,0.01528363,39945.0,39940.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285002921,0.46940412,39946.0,39941.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285003120,0.46940412,39946.0,39941.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1610285003323,0.0152835,39946.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285003722,0.0152835,39946.0,39945.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610285004122,0.469664,39946.0,39945.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610285004322,0.469664,39946.0,39945.0,0.63660462]
["bitfinex-derivatives","BTCF0:USTF0",1610285004522,0.0152835,39946.0,39945.0,0.63660462]
["bitfinex-derivatives","BTCF0:USTF0",1610285005126,0.01529625,39948.0,39945.0,0.63660462]
["bitfinex-derivatives","BTCF0:USTF0",1610285005323,0.01529625,39948.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285005523,0.13632608,39949.0,39946.0,0.5002785]
["bitfinex-derivatives","BTCF0:USTF0",1610285005724,0.13632608,39949.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285005923,0.13632608,39949.0,39947.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285006126,0.13632608,39949.0,39948.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285006325,0.0929,39950.0,39948.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285006524,0.01529686,39955.0,39949.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285006726,0.01529882,39954.0,39949.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285006925,0.11007882,39954.0,39949.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285007127,0.11007882,39954.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285007325,0.11007882,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285007728,0.11007882,39954.0,39953.0,0.63660456]
["bitfinex-derivatives","BTCF0:USTF0",1610285007926,0.11007882,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285008126,0.09478,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285008729,0.54947898,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285009227,0.68580506,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285009628,1.59868076,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285010028,0.68580506,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285011230,0.24641057,39954.0,39953.0,0.50027848]
["bitfinex-derivatives","BTCF0:USTF0",1610285011430,0.24641057,39954.0,39953.0,0.63660456]
["bitfinex-derivatives","BTCF0:USTF0",1610285011931,0.23110608,39954.0,39953.0,0.63660456]
["bitfinex-derivatives","BTCF0:USTF0",1610285012131,0.09478,39954.0,39953.0,0.63660456]
["bitfinex-derivatives","BTCF0:USTF0",1610285012332,0.01530737,39955.0,39953.0,0.63660456]
["bitfinex-derivatives","BTCF0:USTF0",1610285012733,0.0153094,39957.0,39954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285012932,0.0153094,39957.0,39954.0,0.50027846]
["bitfinex-derivatives","BTCF0:USTF0",1610285013134,0.01530971,39958.0,39955.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610285013332,0.01530971,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285013532,0.54594453,39959.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285013933,0.45498488,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285014133,0.55932488,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285014334,0.55932488,39958.0,39957.0,0.63660454]
["bitfinex-derivatives","BTCF0:USTF0",1610285014734,0.57463948,39958.0,39957.0,0.63660454]
["bitfinex-derivatives","BTCF0:USTF0",1610285015135,0.55932488,39958.0,39957.0,0.63660454]
["bitfinex-derivatives","BTCF0:USTF0",1610285016738,0.11965746,39958.0,39957.0,0.63660454]
["bitfinex-derivatives","BTCF0:USTF0",1610285017536,0.55949742,39958.0,39957.0,0.63660454]
["bitfinex-derivatives","BTCF0:USTF0",1610285017738,0.10434,39958.0,39957.0,0.63660454]
["bitfinex-derivatives","BTCF0:USTF0",1610285018938,0.10434,39958.0,39957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285019140,0.10402,39958.0,39957.0,0.63660452]
["bitfinex-derivatives","BTCF0:USTF0",1610285023345,0.10402,39958.0,39957.0,4.31750452]
["bitfinex-derivatives","BTCF0:USTF0",1610285024144,0.00773103,39968.0,39957.0,4.31750452]
["bitfinex-derivatives","BTCF0:USTF0",1610285024346,0.00772783,39970.0,39957.0,4.31750452]
["bitfinex-derivatives","BTCF0:USTF0",1610285024549,0.00772783,39970.0,39958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285024747,0.00772774,39971.0,39958.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610285025146,0.00772774,39971.0,39959.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610285025347,0.02303185,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285025748,0.02302242,39972.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285025949,0.007724,39975.0,39971.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610285026349,0.00772115,39974.0,39971.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610285026550,0.12390115,39974.0,39971.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610285026749,0.00772099,39972.0,39960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285026949,0.00772099,39972.0,39957.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610285027152,0.00772137,39971.0,39957.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610285027352,0.14404745,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285027553,0.15933477,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285027952,0.1516134,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285028353,0.59056214,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285028752,0.14404391,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285029153,0.60575565,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285029453,0.14404229,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285029852,0.15932362,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285030256,0.14404229,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285030660,0.00317653,39971.0,39970.0,0.63660442]
["bitfinex-derivatives","BTCF0:USTF0",1610285030957,0.00317639,39972.0,39970.0,0.63660442]
["bitfinex-derivatives","BTCF0:USTF0",1610285031157,0.00317639,39972.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285031356,0.13632608,39971.0,39970.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285032058,0.13632608,39971.0,39970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285032257,0.139502,39971.0,39970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285033360,0.15159867,39971.0,39970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285033561,0.15159867,39971.0,39970.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610285033761,0.00771079,39971.0,39970.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610285034362,0.00771079,39971.0,39970.0,3.41727835]
["bitfinex-derivatives","BTCF0:USTF0",1610285034562,0.11618,39974.0,39970.0,3.41727835]
["bitfinex-derivatives","BTCF0:USTF0",1610285034762,0.01088106,39978.0,39970.0,3.41727835]
["bitfinex-derivatives","BTCF0:USTF0",1610285034961,0.00317364,39982.0,39971.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610285035562,0.14720255,39985.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285035963,0.00317247,39983.0,39982.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610285036163,0.07872247,39983.0,39982.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610285036362,0.54410942,39983.0,39982.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610285036761,0.54410942,39983.0,39971.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610285036961,0.54410942,39983.0,39970.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1610285037162,1.43982282,39983.0,39970.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1610285037361,1.43982282,39983.0,39972.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285037563,0.00317281,39977.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285037763,0.00317284,39976.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285038267,0.01087831,39976.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285038566,0.00317404,39973.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285038768,0.09531404,39973.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285039468,0.1395015,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285039866,0.15159905,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285040068,0.00771187,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285040871,0.0031757,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285041269,0.01088804,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285041469,0.14721412,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285041669,0.15931388,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285042069,0.15160154,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285042569,0.15931564,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285043376,0.59799107,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285043772,0.15931809,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285043973,0.15160399,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285044174,0.1440407,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285044773,0.14721759,39972.0,39971.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285045174,0.1440407,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285046076,0.00771462,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285047076,0.02299763,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285047477,0.5905122,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285049481,1.50285789,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285049682,1.36653181,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285049883,1.66593965,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285050283,2.9267533,39972.0,39971.0,0.5002783]
["bitfinex-derivatives","BTCF0:USTF0",1610285050482,2.9267533,39972.0,39971.0,0.49874866]
["bitfinex-derivatives","BTCF0:USTF0",1610285051889,4.4267533,39972.0,39971.0,0.49874866]
["bitfinex-derivatives","BTCF0:USTF0",1610285052087,2.9267533,39972.0,39971.0,0.49874866]
["bitfinex-derivatives","BTCF0:USTF0",1610285052288,3.63912961,39972.0,39971.0,0.49874866]
["bitfinex-derivatives","BTCF0:USTF0",1610285052686,3.63912961,39972.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285052886,0.13632608,39962.0,39961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285053088,0.24635608,39962.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285053490,0.02622653,39951.0,39936.0,0.53093231]
["bitfinex-derivatives","BTCF0:USTF0",1610285053687,0.10366653,39951.0,39936.0,0.53093231]
["bitfinex-derivatives","BTCF0:USTF0",1610285053886,0.10366653,39951.0,39937.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1610285054087,0.00773245,39945.0,39937.0,0.50028598]
["bitfinex-derivatives","BTCF0:USTF0",1610285054287,0.00773245,39945.0,39937.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1610285054488,0.02305006,39944.0,39938.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285054689,0.02305006,39944.0,39938.0,0.50028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285054890,0.13632608,39939.0,39938.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285055089,0.22345608,39939.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285055490,0.22345608,39939.0,39929.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285055692,0.22345608,39939.0,39929.0,0.50028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285055892,0.08713,39939.0,39929.0,0.50028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285056096,0.08713,39939.0,39930.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285056292,0.11018787,39939.0,39930.0,0.50028601]
["bitfinex-derivatives","BTCF0:USTF0",1610285056692,0.11018787,39939.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285056892,0.13632608,39932.0,39931.0,0.50028604]
["bitfinex-derivatives","BTCF0:USTF0",1610285057092,0.13632608,39932.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285057495,0.13632608,39932.0,39931.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1610285057694,0.13632608,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285057895,0.13632608,39932.0,39931.0,0.50028604]
["bitfinex-derivatives","BTCF0:USTF0",1610285060198,0.13632608,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285060599,0.14406247,39932.0,39931.0,0.50028613]
["bitfinex-derivatives","BTCF0:USTF0",1610285060999,0.13632608,39932.0,39931.0,0.50028613]
["bitfinex-derivatives","BTCF0:USTF0",1610285061199,0.00773554,39936.0,39931.0,0.50028613]
["bitfinex-derivatives","BTCF0:USTF0",1610285061599,0.00773449,39937.0,39932.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610285062000,0.09486442,39939.0,39932.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610285062199,0.09486442,39939.0,39933.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610285062400,0.00773406,39937.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285062999,0.13632608,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285063400,0.13632608,39932.0,39904.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610285063601,0.13632608,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285063801,0.14405969,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285064003,0.14405969,39932.0,39905.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1610285064201,0.14405969,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285064400,0.59915969,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285064601,0.60673876,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285065001,1.04644916,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285065201,1.95981206,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285065601,1.04644916,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285066001,1.95966763,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285066202,1.82334155,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285066402,2.12261692,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285066803,2.4900785,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285067002,2.62640458,39932.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285067203,3.38406855,39932.0,39931.0,0.49846884]
["bitfinex-derivatives","BTCF0:USTF0",1610285068006,4.88406855,39932.0,39931.0,0.49846884]
["bitfinex-derivatives","BTCF0:USTF0",1610285068207,4.88406855,39932.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285068810,0.99891298,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285069007,1.10585298,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285069212,1.77178627,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285069409,2.13933416,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285069608,2.27566024,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285070209,2.82326024,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285070808,2.15732695,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285071912,2.82176075,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285072110,2.68543467,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285073613,2.82176075,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285075018,3.57535042,39923.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285075420,3.57535042,39923.0,39922.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610285075622,5.07535042,39923.0,39865.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610285075820,0.2766,39922.0,39865.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610285076221,0.02288872,39910.0,39865.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610285076621,0.0076743,39909.0,39865.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610285077624,0.07364,39910.0,39865.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610285077823,0.07364,39910.0,39865.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610285078025,0.08130872,39910.0,39865.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610285078325,0.08130872,39910.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285078526,0.07364,39910.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285079329,0.07364,39910.0,39865.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610285079330,0.08130393,39910.0,39865.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610285079526,0.4752,39907.0,39819.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610285079727,0.00765977,39909.0,39819.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610285079926,0.00765977,39909.0,39820.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610285080127,0.02282954,39909.0,39820.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610285080327,0.02282954,39909.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285080528,0.00765516,39907.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285080930,0.02281563,39907.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285081328,0.00765093,39909.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285081528,0.2769,39906.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285082330,0.2769,39906.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285082731,0.2769,39906.0,39859.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610285084435,0.2769,39906.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285086339,0.13632608,39875.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285086943,0.10142,39884.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285088444,0.10142,39884.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285090346,0.2845,39909.0,39879.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610285090950,0.2845,39909.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285091146,0.07364,39910.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285091549,0.2719,39918.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285091949,0.2719,39918.0,39879.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610285092350,0.2719,39918.0,39869.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1610285092951,0.00763987,39917.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285093352,0.00764024,39914.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285093550,0.07829024,39914.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285094153,0.00764047,39913.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285094351,2.9263,39912.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285094552,2.94907387,39912.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285094855,0.00764152,39910.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285095053,0.13632608,39875.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285097057,0.13632608,39875.0,39874.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285097460,0.13632608,39875.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285097657,0.20811608,39875.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285097857,0.20811608,39875.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285098159,0.20811608,39875.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285098560,0.20811608,39875.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285098959,0.13632608,39849.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285099160,0.13632608,39849.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285099361,0.09542,39855.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285099759,0.09542,39855.0,39827.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610285100160,0.09542,39855.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285100360,0.09542,39855.0,39827.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610285100559,0.09542,39855.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285100759,0.09542,39855.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285100960,0.09542,39855.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285101260,0.09542,39855.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285101660,0.09542,39855.0,39827.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610285101861,0.09542,39855.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285102961,0.09542,39855.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285103262,0.13632608,39848.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285103464,0.13632608,39848.0,39827.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610285103664,0.09542,39855.0,39827.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610285103863,0.09542,39855.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285104263,0.2945,39874.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285104663,0.2945,39874.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285104864,0.2945,39874.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285105065,0.2945,39874.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285105266,0.2945,39874.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285106265,0.2945,39874.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285106867,0.2945,39874.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285107266,0.13632608,39837.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285108468,0.10734,39841.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285108869,4.1006,39861.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285109271,4.1006,39861.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285110270,4.1006,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285111571,4.23692608,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285111771,4.1006,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285113574,4.23692608,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285115877,4.1006,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285117077,0.07179,39875.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285117279,0.4426,39882.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285117479,0.4426,39882.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285117882,0.4426,39882.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285118380,0.4426,39882.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285118580,0.4426,39882.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285118781,0.4426,39882.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285119180,0.4426,39882.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285119381,0.4426,39882.0,39847.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610285119582,0.4426,39882.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285119782,0.4426,39882.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285119982,0.4426,39882.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285119983,0.4426,39882.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285120383,0.4426,39882.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285120783,0.4426,39882.0,39837.0,3.4627]
["bitfinex-derivatives","BTCF0:USTF0",1610285120784,0.00769724,39880.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285121183,0.00769788,39877.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285121385,0.00769788,39877.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285121585,0.00770138,39878.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285121984,0.13632608,39865.0,39848.0,0.50028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285122184,0.21457608,39865.0,39849.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285122584,0.21457608,39865.0,39849.0,0.50028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285122783,0.21457608,39865.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285122986,0.21457608,39865.0,39850.0,0.50028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285123386,0.0744,39864.0,39851.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285123786,0.0744,39864.0,39849.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285123987,0.13632608,39850.0,39849.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610285124187,0.13632608,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285124388,0.13632608,39850.0,39849.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610285124788,0.13632608,39850.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285125387,0.21042608,39850.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285125788,0.0741,39850.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285125990,0.13632608,39855.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285126389,0.08789,39856.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285127591,0.07825,39865.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285127791,0.4426,39882.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285127992,0.4426,39882.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285128195,0.4426,39882.0,39849.0,0.02992278]
["bitfinex-derivatives","BTCF0:USTF0",1610285128591,0.4426,39882.0,39871.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610285128792,0.4426,39882.0,39850.0,0.02990821]
["bitfinex-derivatives","BTCF0:USTF0",1610285129092,0.4426,39882.0,39872.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610285129292,0.4426,39882.0,39851.0,0.02990795]
["bitfinex-derivatives","BTCF0:USTF0",1610285129693,0.4426,39882.0,39873.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610285129892,0.4426,39882.0,39852.0,0.02991137]
["bitfinex-derivatives","BTCF0:USTF0",1610285130093,0.4426,39882.0,39874.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285130492,0.4426,39882.0,39856.0,0.02991214]
["bitfinex-derivatives","BTCF0:USTF0",1610285130693,0.4426,39882.0,39875.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285130893,0.4426,39882.0,39856.0,0.02991214]
["bitfinex-derivatives","BTCF0:USTF0",1610285131294,0.4426,39882.0,39876.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285131493,0.4426,39882.0,39857.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285131693,0.4426,39882.0,39856.0,0.02991214]
["bitfinex-derivatives","BTCF0:USTF0",1610285132093,0.4426,39882.0,39858.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285132293,0.4426,39882.0,39856.0,0.02963215]
["bitfinex-derivatives","BTCF0:USTF0",1610285132294,0.4426,39882.0,39857.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285132494,0.4426,39882.0,39856.0,0.02991214]
["bitfinex-derivatives","BTCF0:USTF0",1610285132894,0.4426,39882.0,39858.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610285133097,0.45033131,39882.0,39857.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285133296,0.45033131,39882.0,39859.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285133495,0.00773323,39881.0,39859.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285133696,0.00773323,39881.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285133697,0.02305,39878.0,39850.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1610285133894,0.02305,39878.0,39860.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1610285134095,0.13632608,39861.0,39851.0,0.00028002]
["bitfinex-derivatives","BTCF0:USTF0",1610285134294,0.23693608,39861.0,39851.0,0.00028002]
["bitfinex-derivatives","BTCF0:USTF0",1610285134495,0.23693608,39861.0,39849.0,0.02963676]
["bitfinex-derivatives","BTCF0:USTF0",1610285134696,0.23693608,39861.0,39849.0,0.02991679]
["bitfinex-derivatives","BTCF0:USTF0",1610285136099,0.13632608,39850.0,39849.0,0.02991679]
["bitfinex-derivatives","BTCF0:USTF0",1610285136300,0.13632608,39850.0,39849.0,0.08744792]
["bitfinex-derivatives","BTCF0:USTF0",1610285136499,0.13632608,39850.0,39849.0,0.02991679]
["bitfinex-derivatives","BTCF0:USTF0",1610285137099,0.10061,39861.0,39849.0,0.02991679]
["bitfinex-derivatives","BTCF0:USTF0",1610285137301,0.10061,39861.0,39849.0,0.08744867]
["bitfinex-derivatives","BTCF0:USTF0",1610285137501,0.10061,39861.0,39849.0,0.02991679]
["bitfinex-derivatives","BTCF0:USTF0",1610285137800,0.10061,39861.0,39850.0,0.0299169]
["bitfinex-derivatives","BTCF0:USTF0",1610285138201,0.10061,39861.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285138403,0.10061,39861.0,39851.0,0.16624916]
["bitfinex-derivatives","BTCF0:USTF0",1610285138602,0.10061,39861.0,39852.0,0.02992286]
["bitfinex-derivatives","BTCF0:USTF0",1610285139301,0.02306447,39876.0,39852.0,0.02964281]
["bitfinex-derivatives","BTCF0:USTF0",1610285139503,0.00773906,39875.0,39853.0,0.50028005]
["bitfinex-derivatives","BTCF0:USTF0",1610285139702,0.00773958,39874.0,39853.0,0.50028005]
["bitfinex-derivatives","BTCF0:USTF0",1610285139901,0.08594958,39874.0,39854.0,0.52992241]
["bitfinex-derivatives","BTCF0:USTF0",1610285140102,0.13632608,39855.0,39854.0,0.52992241]
["bitfinex-derivatives","BTCF0:USTF0",1610285140302,0.13632608,39855.0,39854.0,0.02992241]
["bitfinex-derivatives","BTCF0:USTF0",1610285140502,0.13632608,39855.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285140701,0.13632608,39855.0,39854.0,0.52992202]
["bitfinex-derivatives","BTCF0:USTF0",1610285140904,0.13632608,39855.0,39854.0,0.02992202]
["bitfinex-derivatives","BTCF0:USTF0",1610285141202,0.13632608,39855.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285141604,0.13632608,39855.0,39854.0,0.52992233]
["bitfinex-derivatives","BTCF0:USTF0",1610285143605,0.11144,39865.0,39854.0,0.52992233]
["bitfinex-derivatives","BTCF0:USTF0",1610285144005,0.11144,39865.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285144205,0.11144,39865.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285144806,0.11144,39865.0,39864.0,0.50027998]
["bitfinex-derivatives","BTCF0:USTF0",1610285145207,0.11144,39865.0,39864.0,0.52991123]
["bitfinex-derivatives","BTCF0:USTF0",1610285145406,0.11144,39865.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285145605,0.11144,39865.0,39864.0,0.52991105]
["bitfinex-derivatives","BTCF0:USTF0",1610285146207,0.24776608,39865.0,39864.0,0.52991105]
["bitfinex-derivatives","BTCF0:USTF0",1610285151321,0.24776608,39865.0,39864.0,0.50027998]
["bitfinex-derivatives","BTCF0:USTF0",1610285153023,0.24776608,39865.0,39864.0,0.52990958]
["bitfinex-derivatives","BTCF0:USTF0",1610285154223,0.11144,39865.0,39864.0,0.66623566]
["bitfinex-derivatives","BTCF0:USTF0",1610285154424,0.13632608,39869.0,39864.0,0.66623566]
["bitfinex-derivatives","BTCF0:USTF0",1610285155024,0.13632608,39869.0,39865.0,0.52989936]
["bitfinex-derivatives","BTCF0:USTF0",1610285155324,0.13632608,39869.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285155523,0.13632608,39869.0,39866.0,0.52990062]
["bitfinex-derivatives","BTCF0:USTF0",1610285155923,0.13632608,39869.0,39866.0,0.02990062]
["bitfinex-derivatives","BTCF0:USTF0",1610285156123,0.13632608,39869.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285156124,0.13632608,39869.0,39867.0,0.52989865]
["bitfinex-derivatives","BTCF0:USTF0",1610285156325,0.13632608,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285156724,0.13632608,39869.0,39868.0,0.16622467]
["bitfinex-derivatives","BTCF0:USTF0",1610285156925,0.13632608,39869.0,39868.0,0.66622467]
["bitfinex-derivatives","BTCF0:USTF0",1610285157726,0.07821,39874.0,39868.0,0.52989859]
["bitfinex-derivatives","BTCF0:USTF0",1610285157925,0.4426,39882.0,39868.0,0.50027992]
["bitfinex-derivatives","BTCF0:USTF0",1610285158126,1.47185515,39882.0,39869.0,0.50027995]
["bitfinex-derivatives","BTCF0:USTF0",1610285158326,0.13632608,39870.0,39869.0,0.50027995]
["bitfinex-derivatives","BTCF0:USTF0",1610285158529,0.13632608,39870.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285158530,0.22953608,39870.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285158930,0.22953608,39870.0,39861.0,0.52990627]
["bitfinex-derivatives","BTCF0:USTF0",1610285159530,0.22953608,39870.0,39862.0,0.02990876]
["bitfinex-derivatives","BTCF0:USTF0",1610285159930,0.09321,39870.0,39862.0,0.02990876]
["bitfinex-derivatives","BTCF0:USTF0",1610285160130,0.09321,39870.0,39862.0,0.50027996]
["bitfinex-derivatives","BTCF0:USTF0",1610285160331,0.09321,39870.0,39863.0,0.50027998]
["bitfinex-derivatives","BTCF0:USTF0",1610285160530,0.13632608,39864.0,39863.0,0.52991022]
["bitfinex-derivatives","BTCF0:USTF0",1610285160731,0.13632608,39864.0,39863.0,0.02991022]
["bitfinex-derivatives","BTCF0:USTF0",1610285160931,0.13632608,39864.0,39863.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610285161132,0.13632608,39864.0,39863.0,0.50027998]
["bitfinex-derivatives","BTCF0:USTF0",1610285161332,0.13632608,39864.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285161733,0.13632608,39864.0,39863.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1610285163434,0.13632608,39864.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285165436,0.09321,39870.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285165838,3.20186799,39873.0,39864.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285166038,3.20186799,39873.0,39864.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285166237,3.20186799,39873.0,39864.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285166437,1.70186799,39873.0,39865.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285166639,1.70186799,39873.0,39866.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285167038,1.70186799,39873.0,39866.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285167239,1.70288507,39874.0,39867.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285167437,1.70288507,39874.0,39867.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285167637,1.70288507,39874.0,39868.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285167837,1.70288507,39874.0,39868.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285168240,1.70288507,39874.0,39869.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285168440,1.70392494,39873.0,39869.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285168642,1.78523494,39873.0,39869.0,0.5002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285168842,0.08131,39873.0,39870.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610285169246,0.13632608,39871.0,39870.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610285169543,0.13632608,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285169743,0.13632608,39871.0,39870.0,0.50027878]
["bitfinex-derivatives","BTCF0:USTF0",1610285169945,0.13632608,39871.0,39870.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610285170144,0.13632608,39871.0,39870.0,0.50027878]
["bitfinex-derivatives","BTCF0:USTF0",1610285170345,0.13632608,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285170546,0.13632608,39871.0,39870.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285185561,0.08131,39873.0,39870.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285185761,1.70405737,39877.0,39870.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285185962,1.70405737,39877.0,39871.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610285186162,1.70405737,39877.0,39871.0,0.5002787]
["bitfinex-derivatives","BTCF0:USTF0",1610285186563,1.70405737,39877.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285186763,1.70405737,39877.0,39872.0,0.5002787]
["bitfinex-derivatives","BTCF0:USTF0",1610285186964,1.70399706,39878.0,39873.0,0.5002787]
["bitfinex-derivatives","BTCF0:USTF0",1610285187366,3.20399706,39878.0,39873.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610285187565,3.20399706,39878.0,39874.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610285187764,1.7041569,39875.0,39874.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610285187964,1.93611298,39875.0,39874.0,0.50027873]
["bitfinex-derivatives","BTCF0:USTF0",1610285188164,1.93611298,39875.0,39862.0,0.02949141]
["bitfinex-derivatives","BTCF0:USTF0",1610285188364,1.93611298,39875.0,39874.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610285188765,2.280717,39875.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285189064,2.280717,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285189265,3.0448229,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285189664,1.91289184,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285190069,2.28072762,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285191067,3.04488199,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285191467,4.54488199,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285191868,3.78072762,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285192268,4.54490307,39875.0,39874.0,0.50027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285198176,4.54490307,39875.0,39874.0,0.40027875]
["bitfinex-derivatives","BTCF0:USTF0",1610285198375,4.40857699,39875.0,39874.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610285198576,5.26440958,39875.0,39853.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610285198775,0.00030721,39874.0,39854.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1610285198977,1.68145334,39854.0,39790.0,2.32431992]
["bitfinex-derivatives","BTCF0:USTF0",1610285199176,1.5,39853.0,39790.0,2.32431992]
["bitfinex-derivatives","BTCF0:USTF0",1610285199378,0.2866,39852.0,39791.0,0.08652121]
["bitfinex-derivatives","BTCF0:USTF0",1610285199577,1.70292577,39841.0,39791.0,0.08652121]
["bitfinex-derivatives","BTCF0:USTF0",1610285199777,1.703131,39837.0,39791.0,0.08652121]
["bitfinex-derivatives","BTCF0:USTF0",1610285199978,1.5,39836.0,39785.0,0.02953332]
["bitfinex-derivatives","BTCF0:USTF0",1610285200179,1.5,39836.0,39792.0,0.02953558]
["bitfinex-derivatives","BTCF0:USTF0",1610285200384,0.13632608,39793.0,39792.0,0.02953558]
["bitfinex-derivatives","BTCF0:USTF0",1610285200580,0.13632608,39793.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285200581,0.13632608,39793.0,39787.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610285200782,0.11322,39810.0,39792.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610285200980,0.11322,39810.0,39788.0,0.02954549]
["bitfinex-derivatives","BTCF0:USTF0",1610285201381,0.11322,39810.0,39793.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610285201580,0.11322,39810.0,39789.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610285201781,0.11322,39810.0,39787.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610285201782,0.11322,39810.0,39805.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1610285201981,0.11322,39810.0,39806.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610285202383,0.13632608,39807.0,39806.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610285204387,0.13632608,39807.0,39788.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1610285204588,0.11322,39810.0,39788.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1610285204788,0.11322,39810.0,39806.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610285204988,0.11322,39810.0,39788.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610285205187,0.13632608,39799.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285207289,0.13632608,39799.0,39787.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610285207490,0.13632608,39799.0,39782.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1610285207790,0.13632608,39799.0,39783.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610285207993,0.11322,39810.0,39783.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610285208192,2.8867,39813.0,39783.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610285209294,2.8867,39813.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285210797,2.8867,39813.0,39782.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1610285210995,2.97153,39813.0,39782.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1610285211194,0.08483,39813.0,39785.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610285211395,0.13632608,39797.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285212198,0.13632608,39797.0,39785.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610285212802,0.08483,39813.0,39785.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610285213401,0.02292828,39833.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285213600,3.19872608,39834.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285214204,3.0624,39834.0,39800.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610285214404,0.2767,39847.0,39800.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610285215603,0.13632608,39822.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285216207,0.07754,39825.0,39800.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610285217507,0.07754,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285219607,0.13632608,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285221108,0.2767,39847.0,39808.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610285221607,0.2767,39847.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285221809,0.2767,39847.0,39808.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610285222610,0.2767,39847.0,39800.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610285222812,0.2767,39847.0,39781.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610285223010,0.2767,39847.0,39764.0,2.30184782]
["bitfinex-derivatives","BTCF0:USTF0",1610285223211,0.2767,39847.0,39782.0,0.00028017]
["bitfinex-derivatives","BTCF0:USTF0",1610285223413,0.2767,39847.0,39765.0,0.02989796]
["bitfinex-derivatives","BTCF0:USTF0",1610285223611,0.13632608,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285224012,0.09935,39821.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285225615,0.13632608,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285226215,0.13632608,39811.0,39795.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610285226615,0.09935,39821.0,39796.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610285227716,0.13632608,39797.0,39796.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610285227918,0.13632608,39797.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285228117,0.13632608,39797.0,39796.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285228521,0.13632608,39797.0,39794.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285228717,0.13632608,39797.0,39796.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285228917,0.13632608,39797.0,39794.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285229318,0.13632608,39797.0,39796.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285229519,0.13632608,39797.0,39795.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285229718,0.13632608,39797.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285229919,0.13632608,39797.0,39796.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1610285235827,0.13632608,39797.0,39796.0,4.33442608]
["bitfinex-derivatives","BTCF0:USTF0",1610285237830,0.13632608,39797.0,39796.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610285239229,0.13632608,39797.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285240231,3.0349,39810.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285240632,3.0349,39810.0,39797.0,0.50028025]
["bitfinex-derivatives","BTCF0:USTF0",1610285241031,3.0349,39810.0,39797.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1610285241232,3.0349,39810.0,39798.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1610285241433,3.0349,39810.0,39789.0,0.00028023]
["bitfinex-derivatives","BTCF0:USTF0",1610285241632,3.0349,39810.0,39799.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285241831,3.0349,39810.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285242233,3.0349,39810.0,39803.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285242633,3.0349,39810.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285243032,3.0349,39810.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285243033,3.0349,39810.0,39805.0,0.50028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285243434,3.0349,39810.0,39806.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285243634,3.0349,39810.0,39806.0,0.50028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285243838,0.13632608,39807.0,39806.0,0.50028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285244037,0.13632608,39807.0,39805.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285244239,0.13632608,39807.0,39806.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285244436,0.13632608,39807.0,39806.0,0.50028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285245138,0.13632608,39807.0,39806.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610285245540,0.13632608,39807.0,39804.0,0.00028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285245740,0.13632608,39807.0,39806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285245940,0.13632608,39807.0,39806.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285246139,0.13632608,39807.0,39806.0,0.00028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285246542,0.13632608,39807.0,39806.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285250243,0.09164,39812.0,39806.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285250445,0.1556,39820.0,39806.0,0.52988605]
["bitfinex-derivatives","BTCF0:USTF0",1610285250647,0.1556,39820.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285250846,0.1556,39820.0,39807.0,0.5298854]
["bitfinex-derivatives","BTCF0:USTF0",1610285251247,0.09935,39821.0,39808.0,0.52988516]
["bitfinex-derivatives","BTCF0:USTF0",1610285251448,0.02301852,39835.0,39808.0,0.52988516]
["bitfinex-derivatives","BTCF0:USTF0",1610285251650,0.00772332,39835.0,39809.0,0.02988386]
["bitfinex-derivatives","BTCF0:USTF0",1610285251849,0.13632608,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285252050,0.23588608,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285252449,0.23588608,39822.0,39821.0,0.13660627]
["bitfinex-derivatives","BTCF0:USTF0",1610285252849,0.23588608,39822.0,39821.0,0.63660627]
["bitfinex-derivatives","BTCF0:USTF0",1610285253048,0.09956,39822.0,39821.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285253951,0.23588608,39822.0,39821.0,0.63660627]
["bitfinex-derivatives","BTCF0:USTF0",1610285254154,0.23588608,39822.0,39821.0,0.66620194]
["bitfinex-derivatives","BTCF0:USTF0",1610285254552,0.09956,39822.0,39821.0,0.66620194]
["bitfinex-derivatives","BTCF0:USTF0",1610285256053,0.0077472,39846.0,39821.0,0.66620194]
["bitfinex-derivatives","BTCF0:USTF0",1610285256353,0.08799,39832.0,39822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285256553,0.45583523,39852.0,39822.0,1.5873171]
["bitfinex-derivatives","BTCF0:USTF0",1610285256756,0.08251,39854.0,39823.0,0.08728811]
["bitfinex-derivatives","BTCF0:USTF0",1610285256955,0.08251,39854.0,39823.0,0.17398527]
["bitfinex-derivatives","BTCF0:USTF0",1610285257155,0.02309062,39874.0,39824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285257554,0.09563,39875.0,39825.0,0.17391009]
["bitfinex-derivatives","BTCF0:USTF0",1610285257755,0.02307921,39883.0,39826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285257956,1.5,39942.0,39826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285257957,0.00774264,39887.0,39827.0,0.17386645]
["bitfinex-derivatives","BTCF0:USTF0",1610285258155,0.00774264,39887.0,39828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285258356,0.02307376,39891.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285258757,0.13632608,39893.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285259359,0.13632608,39893.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285260160,0.13632608,39893.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285260359,0.13632608,39889.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285260559,0.13632608,39889.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285260760,0.22339608,39889.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285261161,0.22339608,39889.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285261559,0.22339608,39889.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285261960,0.22339608,39889.0,39887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285262360,0.22339608,39889.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285263162,0.22339608,39889.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285263361,0.22339608,39889.0,39884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285263961,0.22339608,39889.0,39888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285264163,0.08707,39889.0,39885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285264362,0.08707,39889.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285264565,0.1556,39888.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285264762,0.1556,39888.0,39886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285265164,0.08707,39889.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285265365,0.09475346,39889.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285265564,0.08707,39889.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285265765,0.00768,39892.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285265965,0.00767981,39893.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285266367,0.3115772,39896.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285266767,0.00767583,39895.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285266968,0.11872583,39895.0,39867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285267170,0.02287645,39894.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285267468,0.02287645,39894.0,39850.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610285267669,0.00767565,39894.0,39850.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610285268069,0.0076722,39893.0,39850.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610285268471,0.00766928,39894.0,39850.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610285268670,0.13632608,39875.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285269071,0.21450608,39875.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285269471,0.21450608,39875.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285269872,0.21450608,39875.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285270373,0.21450608,39875.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285270774,0.13632608,39870.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285271174,0.13632608,39870.0,39850.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610285271375,0.13632608,39870.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285272375,0.07818,39875.0,39850.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610285272676,0.1556,39874.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285272876,0.13632608,39870.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285273276,0.13632608,39870.0,39851.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285273476,0.1556,39874.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285273678,0.1556,39874.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285274280,4.0913,39871.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285274476,4.0913,39871.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285274877,0.13632608,39852.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285275076,0.13632608,39852.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285275277,0.22030608,39852.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285275478,0.22030608,39852.0,39842.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610285275678,0.22030608,39852.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285276079,0.22030608,39852.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285276277,0.08398,39852.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285276479,0.08398,39852.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285276879,0.08398,39852.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285277080,0.08398,39852.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285277284,0.08398,39852.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285278383,0.08398,39852.0,39851.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285280189,3.8785,39869.0,39851.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285280590,3.8785,39869.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285280991,3.8785,39869.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285281390,4.01482608,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285281993,4.01482608,39869.0,39868.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285282193,4.01482608,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285282994,3.8785,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285283494,4.01482608,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285284895,3.8785,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285285594,4.01482608,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285285796,3.8785,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285286396,0.4744,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285286596,0.4744,39869.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285287497,0.61072608,39869.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285289499,0.61839074,39869.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285289900,0.61072608,39869.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285295815,0.13632608,39869.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285301124,3.63953715,39873.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285301325,0.00769758,39869.0,39868.0,0.49846688]
["bitfinex-derivatives","BTCF0:USTF0",1610285301726,0.00769758,39869.0,39843.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1610285301727,1.13326006,39869.0,39843.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1610285302126,0.58949162,39869.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285302325,0.58949162,39869.0,39844.0,0.50027608]
["bitfinex-derivatives","BTCF0:USTF0",1610285302526,1.50146393,39869.0,39845.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610285302727,1.50146393,39869.0,39845.0,0.50027608]
["bitfinex-derivatives","BTCF0:USTF0",1610285302926,0.00770454,39866.0,39845.0,0.50027608]
["bitfinex-derivatives","BTCF0:USTF0",1610285303127,0.10820454,39866.0,39846.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610285303326,0.1005,39866.0,39846.0,0.00027608]
["bitfinex-derivatives","BTCF0:USTF0",1610285303725,0.1005,39866.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285304126,0.1005,39866.0,39850.0,0.00027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285304526,0.1005,39866.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285304928,0.1005,39866.0,39852.0,0.50027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285305328,0.1005,39866.0,39852.0,0.00027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285305527,0.1005,39866.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285305528,0.1005,39866.0,39853.0,0.50027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285305730,0.13632608,39854.0,39853.0,0.50027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285305929,0.21369608,39854.0,39853.0,0.50027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285306329,0.21369608,39854.0,39853.0,0.00027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285306729,0.21369608,39854.0,39853.0,0.50027603]
["bitfinex-derivatives","BTCF0:USTF0",1610285307433,0.21369608,39854.0,39853.0,0.52861032]
["bitfinex-derivatives","BTCF0:USTF0",1610285310633,0.07737,39854.0,39853.0,0.52861032]
["bitfinex-derivatives","BTCF0:USTF0",1610285311036,0.1005,39866.0,39853.0,0.52861032]
["bitfinex-derivatives","BTCF0:USTF0",1610285311234,0.1005,39866.0,39854.0,0.52832573]
["bitfinex-derivatives","BTCF0:USTF0",1610285311434,3.4774,39869.0,39854.0,0.52860171]
["bitfinex-derivatives","BTCF0:USTF0",1610285311634,3.4774,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285312134,3.4774,39869.0,39868.0,0.13660204]
["bitfinex-derivatives","BTCF0:USTF0",1610285312534,3.4774,39869.0,39868.0,0.63660204]
["bitfinex-derivatives","BTCF0:USTF0",1610285313136,3.4774,39869.0,39868.0,0.6649209]
["bitfinex-derivatives","BTCF0:USTF0",1610285313937,3.4774,39869.0,39868.0,0.63660204]
["bitfinex-derivatives","BTCF0:USTF0",1610285314138,3.4774,39869.0,39868.0,0.66491467]
["bitfinex-derivatives","BTCF0:USTF0",1610285314538,0.07818,39875.0,39868.0,0.66491467]
["bitfinex-derivatives","BTCF0:USTF0",1610285314738,0.13632608,39879.0,39868.0,0.66491467]
["bitfinex-derivatives","BTCF0:USTF0",1610285314940,0.13632608,39879.0,39869.0,0.52858286]
["bitfinex-derivatives","BTCF0:USTF0",1610285315239,0.13632608,39879.0,39870.0,0.52858277]
["bitfinex-derivatives","BTCF0:USTF0",1610285315639,0.13632608,39879.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285316040,0.13632608,39879.0,39878.0,0.00027586]
["bitfinex-derivatives","BTCF0:USTF0",1610285316639,0.13632608,39879.0,39833.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610285316640,0.13632608,39879.0,39872.0,0.0002759]
["bitfinex-derivatives","BTCF0:USTF0",1610285316841,0.10645,39879.0,39878.0,0.50027592]
["bitfinex-derivatives","BTCF0:USTF0",1610285317042,0.10645,39879.0,39878.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1610285317441,1.47848173,39879.0,39878.0,0.50027592]
["bitfinex-derivatives","BTCF0:USTF0",1610285317642,2.28429393,39879.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285317841,2.28429393,39879.0,39878.0,0.50027594]
["bitfinex-derivatives","BTCF0:USTF0",1610285318041,1.91651961,39879.0,39878.0,0.50027594]
["bitfinex-derivatives","BTCF0:USTF0",1610285318442,3.04539307,39879.0,39878.0,0.50027594]
["bitfinex-derivatives","BTCF0:USTF0",1610285319343,3.04539307,39879.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285320341,3.89810368,39879.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285320742,3.89810368,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285321944,2.89388236,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285322343,3.89979017,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285322743,2.91075348,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285323743,3.04707956,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285324146,3.90070148,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285325546,3.7643754,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285326147,3.90070148,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285330855,3.7643754,39879.0,39878.0,0.49846722]
["bitfinex-derivatives","BTCF0:USTF0",1610285331058,3.7643754,39879.0,39878.0,0.49693448]
["bitfinex-derivatives","BTCF0:USTF0",1610285331255,3.7643754,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285332756,3.90070148,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285333356,6.84480148,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285333758,7.3965744,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285333957,7.3965744,39879.0,39878.0,0.25326046]
["bitfinex-derivatives","BTCF0:USTF0",1610285334159,6.54295248,39879.0,39878.0,0.25326046]
["bitfinex-derivatives","BTCF0:USTF0",1610285334660,7.39756575,39879.0,39878.0,0.25326046]
["bitfinex-derivatives","BTCF0:USTF0",1610285335156,7.39756575,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285335557,6.54295248,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285336760,7.39767043,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285337161,7.26134435,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285338861,7.39767043,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285339462,6.54295248,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285339765,7.39764726,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285340462,7.26132118,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285341563,7.39764726,39879.0,39878.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1610285341763,8.89764726,39879.0,39878.0,0.25145157]
["bitfinex-derivatives","BTCF0:USTF0",1610285342367,9.96621509,39879.0,39878.0,0.25145157]
["bitfinex-derivatives","BTCF0:USTF0",1610285342765,11.30961002,39879.0,39878.0,0.25145157]
["bitfinex-derivatives","BTCF0:USTF0",1610285343767,12.85454502,39879.0,39878.0,0.1747817]
["bitfinex-derivatives","BTCF0:USTF0",1610285344168,12.85454502,39879.0,39878.0,0.1720817]
["bitfinex-derivatives","BTCF0:USTF0",1610285344368,14.5339548,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285345368,14.39762872,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285345773,12.71821894,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285346172,15.25232496,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285346372,14.52981969,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285347475,14.51179472,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285348073,16.33392824,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285348672,14.51179472,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285349075,15.37069062,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285349579,14.51179472,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285351077,12.83652005,39879.0,39878.0,0.01872718]
["bitfinex-derivatives","BTCF0:USTF0",1610285351878,12.83652005,39879.0,39878.0,0.01719349]
["bitfinex-derivatives","BTCF0:USTF0",1610285352478,11.33652005,39879.0,39854.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610285352683,0.1556,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285353079,1.07604525,39878.0,39854.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610285353480,5.41227746,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285353878,5.41227746,39878.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285353879,0.70768283,39878.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285354280,6.27494632,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285354481,6.4112724,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285354680,7.05286569,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285355182,6.91653961,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285355683,6.76093961,39878.0,39877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285356282,6.76093961,39878.0,39877.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1610285356484,6.76093961,39878.0,39877.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610285356684,6.76093961,39878.0,39877.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1610285356885,8.09222985,39878.0,39877.0,0.38182305]
["bitfinex-derivatives","BTCF0:USTF0",1610285357085,8.09222985,39878.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285357285,0.13632608,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285357485,1.63632608,39871.0,39854.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610285357688,1.7223833,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285357886,6.41514005,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285358088,2.09015291,39871.0,39854.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610285358286,6.96697804,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285358487,6.41455552,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285358686,6.41455552,39871.0,39856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285358887,5.26957835,39871.0,39856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285359087,5.13325227,39871.0,39856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285359289,1.66577997,39857.0,39856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285359488,1.66577997,39857.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285359689,0.13632608,39856.0,39854.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610285359989,1.50630292,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285360791,0.59177856,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285361291,1.13860533,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285361490,0.59177856,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285362694,1.50685705,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285362892,1.37053097,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285363093,1.0025132,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285363792,1.13883928,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285364294,1.50687037,39856.0,39855.0,0.50028018]
["bitfinex-derivatives","BTCF0:USTF0",1610285364693,1.13883928,39856.0,39855.0,0.50028018]
["bitfinex-derivatives","BTCF0:USTF0",1610285365094,1.50686605,39856.0,39855.0,0.50028018]
["bitfinex-derivatives","BTCF0:USTF0",1610285367198,1.50686605,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285367597,1.50686605,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285367799,1.37053997,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285368197,1.13883928,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285368498,1.50688228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285370101,2.17312483,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285371104,4.98462483,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285371704,5.53673425,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285380318,4.98462483,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285380717,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285382521,4.39298228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285382922,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285384024,4.39448228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285384224,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285385125,4.39278228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285385524,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285387028,4.39298228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285387430,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285388428,4.39398228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285390532,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285391638,4.39468228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285392638,4.31838228,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285393039,2.94782608,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285393439,2.94782608,39856.0,39855.0,0.52989263]
["bitfinex-derivatives","BTCF0:USTF0",1610285393639,3.02292608,39856.0,39855.0,0.52989263]
["bitfinex-derivatives","BTCF0:USTF0",1610285393838,2.94782608,39856.0,39855.0,0.52989263]
["bitfinex-derivatives","BTCF0:USTF0",1610285394339,0.13632608,39856.0,39855.0,0.52989263]
["bitfinex-derivatives","BTCF0:USTF0",1610285394740,0.21092608,39856.0,39855.0,0.52989263]
["bitfinex-derivatives","BTCF0:USTF0",1610285395543,0.13632608,39856.0,39855.0,0.52989263]
["bitfinex-derivatives","BTCF0:USTF0",1610285396343,0.13632608,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285396747,0.13632608,39856.0,39855.0,0.52988662]
["bitfinex-derivatives","BTCF0:USTF0",1610285396945,0.13632608,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285397949,0.21112608,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285398752,0.13632608,39856.0,39855.0,0.50028019]
["bitfinex-derivatives","BTCF0:USTF0",1610285399352,0.13632608,39856.0,39855.0,0.52988209]
["bitfinex-derivatives","BTCF0:USTF0",1610285400752,0.0903,39861.0,39855.0,0.52988209]
["bitfinex-derivatives","BTCF0:USTF0",1610285400951,0.08575,39871.0,39855.0,0.52988209]
["bitfinex-derivatives","BTCF0:USTF0",1610285401152,0.0746,39872.0,39856.0,0.0298681]
["bitfinex-derivatives","BTCF0:USTF0",1610285401352,0.0746,39872.0,39856.0,0.5298681]
["bitfinex-derivatives","BTCF0:USTF0",1610285401754,1.02980741,39878.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285401956,1.1362769,39879.0,39857.0,0.52986763]
["bitfinex-derivatives","BTCF0:USTF0",1610285402154,1.1362769,39879.0,39858.0,0.02986668]
["bitfinex-derivatives","BTCF0:USTF0",1610285402553,1.1362769,39879.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285402753,0.10645,39879.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285402955,1.02928603,39880.0,39871.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285403154,1.02927759,39881.0,39871.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285404356,0.48021531,39880.0,39871.0,0.50028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285404558,0.13632608,39872.0,39871.0,0.50028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285404757,0.21032608,39872.0,39871.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610285404956,0.074,39872.0,39848.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610285405157,0.0761,39871.0,39848.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610285405357,0.0761,39871.0,39849.0,0.52961684]
["bitfinex-derivatives","BTCF0:USTF0",1610285405558,0.1556,39871.0,39849.0,0.52961684]
["bitfinex-derivatives","BTCF0:USTF0",1610285405757,0.1556,39871.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285405958,0.1556,39871.0,39850.0,0.529619]
["bitfinex-derivatives","BTCF0:USTF0",1610285406158,0.47991337,39870.0,39851.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1610285406558,0.47988922,39868.0,39851.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1610285406757,0.13632608,39852.0,39851.0,0.5002793]
["bitfinex-derivatives","BTCF0:USTF0",1610285407160,0.13632608,39852.0,39851.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1610285407358,0.13632608,39852.0,39851.0,0.5002793]
["bitfinex-derivatives","BTCF0:USTF0",1610285408058,0.09463,39864.0,39851.0,0.5002793]
["bitfinex-derivatives","BTCF0:USTF0",1610285408258,0.09463,39864.0,39852.0,0.50027935]
["bitfinex-derivatives","BTCF0:USTF0",1610285408662,0.09463,39864.0,39852.0,0.00027935]
["bitfinex-derivatives","BTCF0:USTF0",1610285408860,0.13632608,39853.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285409060,0.13632608,39853.0,39851.0,0.00027936]
["bitfinex-derivatives","BTCF0:USTF0",1610285409663,0.09463,39864.0,39851.0,0.00027936]
["bitfinex-derivatives","BTCF0:USTF0",1610285409861,0.09463,39864.0,39852.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610285410461,0.09463,39864.0,39852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285410662,0.09463,39864.0,39853.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1610285410862,0.47992928,39869.0,39853.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1610285410863,0.47992928,39869.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285411066,0.47984269,39870.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285411464,4.3456,39871.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285411465,4.3456,39871.0,39862.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610285412065,4.3456,39871.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285412464,4.3456,39871.0,39864.0,0.50027929]
["bitfinex-derivatives","BTCF0:USTF0",1610285412668,0.0742,39870.0,39864.0,0.50027929]
["bitfinex-derivatives","BTCF0:USTF0",1610285412868,4.3456,39871.0,39864.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610285413067,4.3456,39871.0,39865.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1610285413267,4.3456,39871.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285413669,4.3456,39871.0,39869.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285413870,4.3456,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285414268,4.3456,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285414670,4.4213,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285415269,4.55762608,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285415671,4.40202608,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285416072,4.32632608,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285417276,4.32632608,39871.0,39870.0,0.63660535]
["bitfinex-derivatives","BTCF0:USTF0",1610285417878,4.32632608,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285418081,0.13632608,39871.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285419380,0.0764,39872.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285419579,0.02310341,39877.0,39870.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285419779,0.02310341,39877.0,39871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285419982,0.00775109,39876.0,39871.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285420179,0.00775109,39876.0,39871.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285420379,0.00775109,39876.0,39872.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285420580,0.00775109,39876.0,39872.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285420781,0.00775109,39876.0,39872.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285420981,0.00775109,39876.0,39873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285421181,0.00775109,39876.0,39873.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285421383,0.00775109,39876.0,39874.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285421582,0.00774964,39875.0,39874.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285421782,0.00774964,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285421982,0.14407572,39875.0,39874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285422181,0.14407572,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285422483,0.00774964,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285423882,0.14407572,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285424582,0.15936206,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285424885,0.14407572,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285425784,0.13632608,39875.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285425984,0.00771925,39876.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285426184,0.02300578,39877.0,39874.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285426386,0.02300578,39877.0,39875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285426587,0.00771863,39877.0,39875.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285426786,0.00771863,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285427187,0.02299736,39877.0,39876.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285427489,0.02299736,39877.0,39868.0,0.00027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285427888,0.02299736,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285428088,0.00771863,39877.0,39876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285428288,0.00771863,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285428488,0.14404471,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285429488,0.13632608,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285431893,0.15145791,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285432496,0.58576144,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285434097,1.35492934,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285434499,1.78034118,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285434801,2.14824168,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285436901,2.73374168,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285439804,3.4769288,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285440304,3.34060272,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285440505,2.5974156,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285440706,2.73374168,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285441505,3.47634125,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285446213,2.89084125,39877.0,39876.0,0.50027927]
["bitfinex-derivatives","BTCF0:USTF0",1610285446413,2.89084125,39877.0,39876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285447213,2.89084125,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285447814,2.75451517,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285448016,2.75451517,39877.0,39876.0,0.49874631]
["bitfinex-derivatives","BTCF0:USTF0",1610285448418,2.38661467,39877.0,39876.0,0.49874631]
["bitfinex-derivatives","BTCF0:USTF0",1610285448817,2.52294075,39877.0,39876.0,0.49874631]
["bitfinex-derivatives","BTCF0:USTF0",1610285449518,2.89083865,39877.0,39876.0,0.49874631]
["bitfinex-derivatives","BTCF0:USTF0",1610285450519,2.89083865,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285451323,2.89083865,39877.0,39876.0,0.49874631]
["bitfinex-derivatives","BTCF0:USTF0",1610285452023,2.89083865,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285453026,2.89083865,39877.0,39876.0,0.49874632]
["bitfinex-derivatives","BTCF0:USTF0",1610285453428,2.89083865,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285454427,2.89083865,39877.0,39876.0,0.49874632]
["bitfinex-derivatives","BTCF0:USTF0",1610285454827,3.44272394,39877.0,39876.0,0.49874632]
["bitfinex-derivatives","BTCF0:USTF0",1610285455832,3.44272394,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285456032,2.89083865,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285456631,4.39083865,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285457231,5.08640993,39877.0,39876.0,0.49846697]
["bitfinex-derivatives","BTCF0:USTF0",1610285457430,5.08640993,39877.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285457632,1.63285905,39863.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285457831,3.21851905,39863.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285458031,4.32837411,39863.0,39862.0,0.50027943]
["bitfinex-derivatives","BTCF0:USTF0",1610285458832,4.46470019,39863.0,39862.0,0.50027943]
["bitfinex-derivatives","BTCF0:USTF0",1610285459030,4.46470019,39863.0,39862.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610285459230,5.29355998,39863.0,39862.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610285459430,5.29355998,39863.0,39851.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610285459632,5.29355998,39863.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285459831,1.62522732,39852.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285460432,1.62544094,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285461031,1.76176702,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285461236,2.50018487,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285461433,2.12988487,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285461935,1.99355879,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285463035,1.76176702,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285463637,2.12988406,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285466138,1.99355798,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285466340,3.49355798,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285466539,3.21038094,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285466939,5.14584999,39851.0,39850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610285467140,5.2824834,39851.0,39795.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610285467543,0.00030738,39850.0,39796.0,0.03004222]
["bitfinex-derivatives","BTCF0:USTF0",1610285467740,0.02244375,39827.0,39796.0,0.03004222]
["bitfinex-derivatives","BTCF0:USTF0",1610285468141,0.11809375,39827.0,39796.0,0.03004222]
["bitfinex-derivatives","BTCF0:USTF0",1610285468540,0.00754667,39824.0,39796.0,0.03004222]
["bitfinex-derivatives","BTCF0:USTF0",1610285468739,0.00754667,39824.0,39796.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610285468943,0.00754667,39824.0,39797.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1610285469139,0.13632608,39798.0,39797.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1610285469541,0.13632608,39798.0,39784.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610285469741,0.13632608,39798.0,39797.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610285469941,0.13632608,39798.0,39785.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610285471142,0.13632608,39786.0,39785.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610285473342,0.13632608,39786.0,39784.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610285473745,0.13632608,39786.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285473944,0.08258,39809.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285474342,0.08258,39809.0,39794.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610285474542,0.0075318,39825.0,39794.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610285474742,0.09565,39827.0,39794.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610285475143,0.2751,39832.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285475545,3.5264,39834.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285475745,3.5264,39834.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285475946,3.5264,39834.0,39803.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610285476346,3.5264,39834.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285476748,3.5264,39834.0,39803.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610285476945,3.60665,39834.0,39803.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610285477147,3.60665,39834.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285477345,3.60665,39834.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285477548,3.60665,39834.0,39803.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610285477748,3.60665,39834.0,39806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285478147,3.60665,39834.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285478748,0.00749793,39833.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285478949,0.00749793,39833.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285479148,0.13632608,39796.0,39794.0,3.74522]
["bitfinex-derivatives","BTCF0:USTF0",1610285479748,0.13632608,39796.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285480348,0.1121,39812.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285480752,0.1121,39812.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285481150,0.13632608,39797.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285481952,0.13632608,39797.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285482151,0.13632608,39797.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285489162,0.13632608,39797.0,39796.0,0.5002809]
["bitfinex-derivatives","BTCF0:USTF0",1610285494468,3.5901,39811.0,39796.0,0.5002809]
["bitfinex-derivatives","BTCF0:USTF0",1610285494869,3.5901,39811.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285495069,3.5901,39811.0,39797.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610285495268,3.5901,39811.0,39798.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610285495768,3.5901,39811.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285496069,3.5901,39811.0,39810.0,0.13660692]
["bitfinex-derivatives","BTCF0:USTF0",1610285496270,3.5901,39811.0,39810.0,0.63660692]
["bitfinex-derivatives","BTCF0:USTF0",1610285497273,3.5901,39811.0,39810.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610285497671,3.5901,39811.0,39810.0,0.63660692]
["bitfinex-derivatives","BTCF0:USTF0",1610285498070,3.5901,39811.0,39810.0,0.53002892]
["bitfinex-derivatives","BTCF0:USTF0",1610285499776,3.5901,39811.0,39810.0,0.666355]
["bitfinex-derivatives","BTCF0:USTF0",1610285500174,3.5901,39811.0,39810.0,0.53002892]
["bitfinex-derivatives","BTCF0:USTF0",1610285500376,3.5901,39811.0,39810.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610285501876,3.5901,39811.0,39810.0,0.66635031]
["bitfinex-derivatives","BTCF0:USTF0",1610285502678,0.13632608,39825.0,39810.0,4.82425031]
["bitfinex-derivatives","BTCF0:USTF0",1610285502880,0.08025,39834.0,39810.0,4.82425031]
["bitfinex-derivatives","BTCF0:USTF0",1610285503081,0.0969,39842.0,39811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285503281,0.0969,39842.0,39811.0,0.53001579]
["bitfinex-derivatives","BTCF0:USTF0",1610285503479,0.0969,39842.0,39812.0,0.03001402]
["bitfinex-derivatives","BTCF0:USTF0",1610285503680,0.0969,39842.0,39812.0,0.53001402]
["bitfinex-derivatives","BTCF0:USTF0",1610285503881,0.0969,39842.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285504281,0.0969,39842.0,39839.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1610285504680,0.0969,39842.0,39839.0,0.50028068]
["bitfinex-derivatives","BTCF0:USTF0",1610285504882,0.0969,39842.0,39839.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1610285505080,0.0969,39842.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285505081,0.0969,39842.0,39840.0,0.50028066]
["bitfinex-derivatives","BTCF0:USTF0",1610285505284,0.0969,39842.0,39841.0,0.50028066]
["bitfinex-derivatives","BTCF0:USTF0",1610285505781,0.23322608,39842.0,39841.0,0.50028066]
["bitfinex-derivatives","BTCF0:USTF0",1610285506384,0.23322608,39842.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285507186,0.0969,39842.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285507785,0.13632608,39842.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285510791,0.22622608,39842.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285518504,0.22622608,39842.0,39841.0,0.50028067]
["bitfinex-derivatives","BTCF0:USTF0",1610285518904,0.22622608,39842.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285519304,0.22622608,39842.0,39841.0,0.50028067]
["bitfinex-derivatives","BTCF0:USTF0",1610285519705,0.22622608,39842.0,39841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285520105,0.22622608,39842.0,39841.0,0.50028067]
["bitfinex-derivatives","BTCF0:USTF0",1610285527018,0.0899,39842.0,39841.0,0.50028067]
["bitfinex-derivatives","BTCF0:USTF0",1610285527217,0.08494,39851.0,39841.0,0.50028067]
["bitfinex-derivatives","BTCF0:USTF0",1610285527418,0.02257764,39854.0,39841.0,0.50028067]
["bitfinex-derivatives","BTCF0:USTF0",1610285527819,0.02257764,39854.0,39842.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285528020,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285528220,0.13632608,39843.0,39842.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285528719,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285528919,0.13632608,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285529123,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285531022,0.13632608,39843.0,39842.0,0.52859245]
["bitfinex-derivatives","BTCF0:USTF0",1610285531223,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285531421,0.13632608,39843.0,39842.0,0.52859338]
["bitfinex-derivatives","BTCF0:USTF0",1610285531823,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285532222,0.21132608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285532424,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285534827,0.13632608,39843.0,39842.0,0.52858931]
["bitfinex-derivatives","BTCF0:USTF0",1610285535529,0.13632608,39843.0,39842.0,0.50027611]
["bitfinex-derivatives","BTCF0:USTF0",1610285535728,0.13632608,39843.0,39842.0,0.52858956]
["bitfinex-derivatives","BTCF0:USTF0",1610285537031,0.10578,39844.0,39842.0,0.52858956]
["bitfinex-derivatives","BTCF0:USTF0",1610285537233,0.10968,39853.0,39843.0,0.02857772]
["bitfinex-derivatives","BTCF0:USTF0",1610285537431,0.10968,39853.0,39843.0,0.52857772]
["bitfinex-derivatives","BTCF0:USTF0",1610285537832,0.10968,39853.0,39844.0,0.02857226]
["bitfinex-derivatives","BTCF0:USTF0",1610285538032,0.10968,39853.0,39844.0,0.52857226]
["bitfinex-derivatives","BTCF0:USTF0",1610285538232,0.24600608,39853.0,39852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285538432,0.10968,39853.0,39845.0,0.02857022]
["bitfinex-derivatives","BTCF0:USTF0",1610285538635,0.10968,39853.0,39852.0,0.02856919]
["bitfinex-derivatives","BTCF0:USTF0",1610285538835,0.10968,39853.0,39846.0,0.02856943]
["bitfinex-derivatives","BTCF0:USTF0",1610285539234,0.10968,39853.0,39846.0,0.08411436]
["bitfinex-derivatives","BTCF0:USTF0",1610285539435,0.10968,39853.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285539635,3.6518,39858.0,39847.0,0.52856925]
["bitfinex-derivatives","BTCF0:USTF0",1610285540035,3.6518,39858.0,39848.0,0.02856903]
["bitfinex-derivatives","BTCF0:USTF0",1610285540235,0.08566,39863.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285540437,0.00764484,39870.0,39858.0,0.02856842]
["bitfinex-derivatives","BTCF0:USTF0",1610285540636,0.00764484,39870.0,39858.0,0.52856842]
["bitfinex-derivatives","BTCF0:USTF0",1610285541237,0.00764484,39870.0,39859.0,0.02856822]
["bitfinex-derivatives","BTCF0:USTF0",1610285541438,0.00764484,39870.0,39859.0,0.52856822]
["bitfinex-derivatives","BTCF0:USTF0",1610285541739,0.00764484,39870.0,39860.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285541938,0.00764484,39870.0,39860.0,0.00027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285542138,0.00764427,39869.0,39861.0,0.00027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285542340,0.12005427,39869.0,39861.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285542539,0.12005427,39869.0,39862.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285543143,0.12005427,39869.0,39863.0,0.00027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285543543,0.12005427,39869.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285543744,0.12005427,39869.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285543943,0.13518019,39869.0,39864.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285544143,0.13632608,39865.0,39864.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285544347,0.13632608,39865.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285544746,0.13632608,39865.0,39864.0,0.00027598]
["bitfinex-derivatives","BTCF0:USTF0",1610285544946,0.15906526,39865.0,39861.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610285545146,0.15906526,39865.0,39864.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610285545347,0.58509203,39865.0,39864.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610285545547,0.58509203,39865.0,39862.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610285545746,0.58509203,39865.0,39854.0,0.00027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285545946,0.58509203,39865.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285546345,0.58509203,39865.0,39864.0,0.50027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285546546,0.58509203,39865.0,39864.0,0.00027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285547247,0.58509203,39865.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285547548,0.58509203,39865.0,39864.0,0.50027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285548550,0.44876595,39865.0,39864.0,0.50027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285548951,0.01512777,39865.0,39864.0,0.50027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285549150,0.00763924,39865.0,39864.0,0.50027602]
["bitfinex-derivatives","BTCF0:USTF0",1610285549352,0.00763924,39865.0,39864.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285549950,0.00764853,39866.0,39864.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285550150,0.00764853,39866.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285550351,0.14398133,39866.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285550551,0.14398133,39866.0,39865.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285551052,0.14398249,39866.0,39865.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285551854,0.15915724,39866.0,39865.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285552250,0.58698527,39866.0,39865.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285556558,0.60986768,39866.0,39865.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285557060,0.13632608,39866.0,39865.0,0.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1610285559061,0.13632608,39866.0,39865.0,3.49387599]
["bitfinex-derivatives","BTCF0:USTF0",1610285560062,0.47413482,39867.0,39865.0,3.49387599]
["bitfinex-derivatives","BTCF0:USTF0",1610285560463,0.90907155,39868.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285560664,0.13632608,39867.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285560863,0.58735556,39867.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285561163,0.45102948,39867.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285562667,0.58735556,39867.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285563366,0.13632608,39867.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285565570,0.11241,39869.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285565769,0.818735,39877.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285565770,0.47512557,39872.0,39866.0,0.50027597]
["bitfinex-derivatives","BTCF0:USTF0",1610285566171,0.00768519,39872.0,39867.0,0.00027591]
["bitfinex-derivatives","BTCF0:USTF0",1610285566371,0.47535925,39875.0,39867.0,0.50027591]
["bitfinex-derivatives","BTCF0:USTF0",1610285566574,0.02292824,39878.0,39867.0,0.00027591]
["bitfinex-derivatives","BTCF0:USTF0",1610285566773,0.02292824,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285566974,0.47561235,39879.0,39878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285567376,0.02293055,39879.0,39878.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285567673,0.45264272,39880.0,39878.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285567674,0.47556692,39880.0,39878.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285567973,0.47556692,39880.0,39879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285568176,0.0229242,39880.0,39879.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285568375,0.0229242,39880.0,39879.0,0.00027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285568774,0.0229242,39880.0,39879.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285568976,0.00769167,39880.0,39879.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285569375,0.00767868,39882.0,39879.0,0.50027589]
["bitfinex-derivatives","BTCF0:USTF0",1610285569776,0.0229261,39893.0,39880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285569976,0.0229261,39893.0,39880.0,0.5285333]
["bitfinex-derivatives","BTCF0:USTF0",1610285570174,0.00769397,39896.0,39880.0,0.5285333]
["bitfinex-derivatives","BTCF0:USTF0",1610285570375,0.00769397,39896.0,39881.0,0.02853211]
["bitfinex-derivatives","BTCF0:USTF0",1610285570576,0.0076961,39899.0,39881.0,0.02853211]
["bitfinex-derivatives","BTCF0:USTF0",1610285570774,0.0076961,39899.0,39882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285570974,0.16329575,39900.0,39882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285571175,0.00769575,39900.0,39882.0,0.00027573]
["bitfinex-derivatives","BTCF0:USTF0",1610285571375,0.02294123,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285571777,0.00769835,39902.0,39899.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285572175,0.00769835,39902.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285572375,0.01524574,39903.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285572376,0.00769263,39903.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285572578,0.00769263,39903.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285572776,0.02293145,39904.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285572976,0.02293145,39904.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285573180,0.00769702,39904.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285573376,0.13632608,39902.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285573776,0.13632608,39902.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285574176,0.13632608,39902.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285574378,0.13632608,39902.0,39899.0,3.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610285574577,0.13632608,39902.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285574976,0.13632608,39902.0,39899.0,3.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610285575978,0.13632608,39902.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285576176,0.13632608,39902.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285576377,0.00768704,39909.0,39899.0,3.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610285576776,0.09935,39910.0,39901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285577177,0.09935,39910.0,39899.0,3.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610285577378,0.09935,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285577780,0.09935,39910.0,39909.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285578678,0.00769165,39913.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285578877,0.1556,39916.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285579077,0.1556,39916.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285579278,0.13632608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285579478,0.13632608,39911.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285579677,0.22538608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285580482,0.08906,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285581677,0.11194055,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285581877,0.24826663,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285582079,0.23306311,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285582278,0.22538608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285585382,0.08906,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285585583,0.1556,39916.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285585781,0.13632608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285585982,0.13632608,39911.0,39908.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610285586482,0.13632608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285586882,0.13632608,39911.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285587081,0.13632608,39911.0,39908.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610285587282,0.13632608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285587481,0.13632608,39911.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285588084,0.13632608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285588482,0.13632608,39911.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285588883,0.13632608,39911.0,39910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285589282,0.13632608,39911.0,39909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285589683,0.13632608,39911.0,39908.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610285589883,0.13632608,39911.0,39910.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285590083,0.07322,39913.0,39910.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285590283,0.07322,39913.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285590483,0.07322,39913.0,39911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285590686,0.1556,39916.0,39911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285590883,0.1556,39916.0,39912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285591083,0.1556,39916.0,39911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285591885,0.08267,39921.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285592685,0.08267,39921.0,39913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285592885,0.08267,39921.0,39908.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610285592886,0.08267,39921.0,39916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285593287,0.00767582,39931.0,39914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285593685,0.00767582,39931.0,39915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285593885,0.00767582,39931.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285594085,0.01520113,39932.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285594086,0.0076708,39932.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285594486,0.1556,39933.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285594487,0.16327173,39933.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285594687,0.1556,39933.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285594887,0.1556,39933.0,39932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285595087,3.5466,39935.0,39931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285595688,3.5466,39935.0,39933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285595890,3.5466,39935.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285596689,0.00767066,39942.0,39934.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285596889,0.0076707,39943.0,39934.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285597291,0.00767023,39944.0,39935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285597689,0.00766713,39948.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285597889,0.00766713,39948.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285598089,0.1556,39950.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285598288,0.0228505,39951.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285598491,0.02283668,39952.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285598889,0.00766231,39952.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285599289,0.0076621,39953.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285599689,0.0076621,39953.0,39925.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610285599690,0.00765778,39954.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285599889,0.00765778,39954.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285600090,0.00765775,39952.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285600291,0.10171775,39952.0,39926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285600692,0.10171775,39952.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285600892,0.10171775,39952.0,39915.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610285601493,0.09406,39952.0,39915.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610285601894,0.09406,39952.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285602094,0.1017117,39952.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285602493,0.1017117,39952.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285602694,0.1017117,39952.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285603095,0.09406,39952.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285603295,0.09406,39952.0,39915.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610285603495,0.09406,39952.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285603700,0.09406,39952.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285603896,0.13632608,39940.0,39939.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285604097,0.13632608,39940.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285604698,0.13632608,39940.0,39939.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285606398,0.10847,39942.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285606800,0.10847,39942.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285607201,0.10847,39942.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285607600,0.10847,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285608000,0.24479608,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285608200,0.24479608,39942.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285608402,0.24479608,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285608602,0.24479608,39942.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285608804,0.24479608,39942.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285609001,0.24479608,39942.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285609002,0.24479608,39942.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285609203,0.24479608,39942.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285609602,0.24479608,39942.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285609803,0.24479608,39942.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285610002,0.10847,39942.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285610203,0.09406,39952.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285610402,0.02278282,39954.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285610803,0.02278282,39954.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285611002,0.11869282,39954.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285611203,0.00764455,39953.0,39938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285611603,0.00764455,39953.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285611803,0.00764455,39953.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285612003,0.00764455,39953.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285612605,0.00764455,39953.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285612805,0.1186944,39954.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285613205,0.10355615,39954.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285613506,0.11870185,39954.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285613705,0.11870185,39954.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285613911,0.02279357,39953.0,39922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285614107,0.02279357,39953.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285614307,0.00764784,39953.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285614611,0.02279727,39953.0,39941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285615108,0.02279727,39953.0,39942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285615411,0.00765194,39952.0,39944.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610285615910,0.00765196,39953.0,39944.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610285616111,0.13632608,39945.0,39944.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610285616413,0.22322608,39945.0,39944.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610285617214,0.22322608,39945.0,39944.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610285619516,0.0869,39945.0,39944.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610285620118,0.22322608,39945.0,39944.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610285621119,0.0869,39945.0,39944.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610285621522,0.09591,39954.0,39944.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610285621718,0.0076644,39956.0,39944.0,1.05497912]
["bitfinex-derivatives","BTCF0:USTF0",1610285621920,0.00766838,39959.0,39944.0,1.05497912]
["bitfinex-derivatives","BTCF0:USTF0",1610285622120,0.13632608,39957.0,39945.0,0.50027912]
["bitfinex-derivatives","BTCF0:USTF0",1610285622319,0.21157608,39957.0,39946.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610285622519,0.07525,39957.0,39946.0,0.50027912]
["bitfinex-derivatives","BTCF0:USTF0",1610285622720,0.07525,39957.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285623121,0.07525,39957.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285623821,0.07525,39957.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285624024,0.07525,39957.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285624224,0.13632608,39947.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285624421,0.07525,39957.0,39944.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610285624422,0.10554,39948.0,39944.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610285624622,0.10554,39948.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285624822,0.10554,39948.0,39946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285625023,0.10554,39948.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285625422,0.10554,39948.0,39946.0,0.50027911]
["bitfinex-derivatives","BTCF0:USTF0",1610285625823,0.10554,39948.0,39947.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610285626223,0.10554,39948.0,39947.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285626626,0.10554,39948.0,39947.0,0.63660519]
["bitfinex-derivatives","BTCF0:USTF0",1610285627026,0.10554,39948.0,39947.0,0.13660519]
["bitfinex-derivatives","BTCF0:USTF0",1610285627223,0.07525,39957.0,39947.0,0.13660519]
["bitfinex-derivatives","BTCF0:USTF0",1610285627424,0.00768949,39970.0,39947.0,0.72542519]
["bitfinex-derivatives","BTCF0:USTF0",1610285627825,0.00768908,39973.0,39948.0,0.50027904]
["bitfinex-derivatives","BTCF0:USTF0",1610285628224,0.00768903,39974.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285628624,0.00768992,39976.0,39973.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285629024,0.67929495,39979.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285629025,0.13632608,39979.0,39974.0,0.50027899]
["bitfinex-derivatives","BTCF0:USTF0",1610285629426,0.13632608,39979.0,39975.0,0.00027897]
["bitfinex-derivatives","BTCF0:USTF0",1610285630024,0.13632608,39979.0,39975.0,0.50027897]
["bitfinex-derivatives","BTCF0:USTF0",1610285630225,0.13632608,39983.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285630625,0.13632608,39983.0,39979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285630824,0.13632608,39983.0,39979.0,0.50027897]
["bitfinex-derivatives","BTCF0:USTF0",1610285631326,0.13632608,39983.0,39980.0,0.00027897]
["bitfinex-derivatives","BTCF0:USTF0",1610285631525,0.13632608,39983.0,39980.0,0.50027897]
["bitfinex-derivatives","BTCF0:USTF0",1610285631729,0.13632608,39983.0,39981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285631925,0.13632608,39983.0,39981.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285632127,0.13632608,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285632326,0.13632608,39983.0,39982.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285636538,0.00767196,39988.0,39982.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285636736,0.00767196,39988.0,39982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285636936,0.00766898,39990.0,39982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285637135,0.00766898,39990.0,39983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285637336,0.02285129,40001.0,39983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285637536,0.02285129,40001.0,39984.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285637737,0.45116271,40002.0,39984.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285637738,0.00766169,40008.0,39984.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610285637938,0.02283476,40009.0,39984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285638138,0.02283476,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285638338,0.02281347,40012.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285638743,0.00765569,40015.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285639140,0.00765522,40017.0,40009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285639342,3.6321,40018.0,40009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285639540,3.6321,40018.0,40010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285640141,3.6321,40018.0,40011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285640541,3.6321,40018.0,40009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285640741,3.72081,40018.0,40009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285640942,3.72081,40018.0,40012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285641343,0.2704,40017.0,40012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285641542,0.2704,40017.0,39979.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610285641742,0.0151286,40013.0,39979.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610285641949,0.00763961,40009.0,39979.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610285642143,0.00764028,40006.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285642543,0.13632608,39981.0,39979.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610285642743,0.24878608,39981.0,39979.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610285643143,0.24878608,39981.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285645544,0.11246,39981.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285646645,0.11246,39981.0,39980.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285647444,0.11246,39981.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285647845,0.3001,40002.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285648045,0.02277533,40001.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285648245,0.13221533,40001.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285648447,0.00764321,39997.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285648646,0.13632608,39981.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285648846,0.13632608,39981.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285649046,0.20950608,39981.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285649246,0.20950608,39981.0,39955.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610285649447,0.20950608,39981.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285649646,0.20950608,39981.0,39973.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285649852,0.20950608,39981.0,39909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285650048,0.20950608,39981.0,39980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285650447,0.20950608,39981.0,39974.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285650648,0.13632608,39975.0,39949.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610285650949,0.13632608,39975.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285651349,0.271,39974.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285651950,0.271,39974.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285652550,0.271,39974.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285652751,0.13632608,39952.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285652952,4.022,39951.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285653752,4.022,39951.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285654154,4.022,39951.0,39948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285654753,4.022,39951.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285654956,4.022,39951.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285655355,4.022,39951.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285655756,4.022,39951.0,39950.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285656557,4.022,39951.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285657356,4.15832608,39951.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285660963,4.26429608,39951.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285662567,0.24229608,39951.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285672682,0.10597,39951.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285672880,0.11052,39962.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285673083,0.00768914,39963.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285673281,0.00768914,39963.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285673681,0.01522752,39964.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285673682,0.00769009,39964.0,39951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285673883,0.14401617,39964.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285674085,0.00768904,39973.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285674283,0.00768904,39973.0,39963.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285674482,0.00769021,39975.0,39963.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285674683,0.00769021,39975.0,39964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285674884,0.00768988,39977.0,39938.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610285675084,0.00768988,39977.0,39939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285675283,0.0076909,39976.0,39965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285675485,0.0076909,39976.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285675689,0.00769242,39973.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285675887,0.13632608,39967.0,39966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285676686,0.13632608,39967.0,39966.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285677087,0.13689968,39973.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285677289,0.11397,39973.0,39967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285677489,0.11397,39973.0,39968.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285677688,0.12166716,39973.0,39968.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285677888,0.13632608,39969.0,39968.0,0.50028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285678089,0.13632608,39969.0,39968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285678291,0.13632608,39969.0,39968.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285678489,0.13632608,39969.0,39968.0,0.50028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285678890,0.13632608,39969.0,39968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285679090,0.13632608,39969.0,39968.0,0.50028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285680494,0.00770234,39971.0,39968.0,0.50028362]
["bitfinex-derivatives","BTCF0:USTF0",1610285680695,0.45342533,39969.0,39968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285680897,0.45342533,39969.0,39938.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610285681095,0.45342533,39969.0,39930.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1610285681096,1.6624924,39969.0,39930.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1610285681294,1.6624924,39969.0,39939.0,0.50028367]
["bitfinex-derivatives","BTCF0:USTF0",1610285681495,0.0077076,39961.0,39940.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610285681700,0.0835376,39961.0,39940.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610285681896,0.13632608,39941.0,39940.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610285682096,0.13632608,39941.0,39940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285682296,0.13632608,39941.0,39940.0,0.50028369]
["bitfinex-derivatives","BTCF0:USTF0",1610285682596,0.13632608,39941.0,39940.0,0.53092087]
["bitfinex-derivatives","BTCF0:USTF0",1610285682996,0.10305,39951.0,39940.0,0.50028369]
["bitfinex-derivatives","BTCF0:USTF0",1610285683398,0.10305,39951.0,39931.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610285683399,0.10305,39951.0,39941.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285683797,0.10305,39951.0,39941.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285683996,0.10305,39951.0,39942.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285684397,0.10305,39951.0,39942.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285684597,0.10305,39951.0,39943.0,0.50028374]
["bitfinex-derivatives","BTCF0:USTF0",1610285684998,0.10305,39951.0,39944.0,0.00028374]
["bitfinex-derivatives","BTCF0:USTF0",1610285685197,0.10305,39951.0,39944.0,0.50028374]
["bitfinex-derivatives","BTCF0:USTF0",1610285685598,0.10305,39951.0,39945.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285686000,0.13632608,39946.0,39945.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285686399,0.13632608,39946.0,39945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285686600,0.13632608,39946.0,39945.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285693806,0.13632608,39946.0,39945.0,0.53092381]
["bitfinex-derivatives","BTCF0:USTF0",1610285694005,0.13632608,39946.0,39945.0,0.66724989]
["bitfinex-derivatives","BTCF0:USTF0",1610285694204,0.10305,39951.0,39945.0,0.66724989]
["bitfinex-derivatives","BTCF0:USTF0",1610285694406,3.3683,39953.0,39945.0,0.66724989]
["bitfinex-derivatives","BTCF0:USTF0",1610285694805,3.3683,39953.0,39946.0,0.53092252]
["bitfinex-derivatives","BTCF0:USTF0",1610285695006,3.3683,39953.0,39946.0,0.03092252]
["bitfinex-derivatives","BTCF0:USTF0",1610285695205,3.3683,39953.0,39947.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285695406,3.3683,39953.0,39947.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285695606,3.3683,39953.0,39948.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285695905,3.3683,39953.0,39948.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285696106,0.13632608,39949.0,39948.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285696309,0.13632608,39949.0,39947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285696506,0.13632608,39949.0,39948.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285696907,0.0717,39951.0,39948.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285697406,0.0717,39951.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285697606,0.0717,39951.0,39949.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285698008,0.13632608,39950.0,39949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285698608,0.13632608,39950.0,39949.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285699010,0.0717,39951.0,39949.0,0.50028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285699409,0.0717,39951.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285700109,0.20802608,39951.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285703511,0.0717,39951.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285703712,3.3683,39953.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285704114,0.13632608,39951.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285706318,0.13632608,39951.0,39950.0,0.03092186]
["bitfinex-derivatives","BTCF0:USTF0",1610285706818,0.13632608,39951.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285708620,0.13632608,39951.0,39950.0,0.03092236]
["bitfinex-derivatives","BTCF0:USTF0",1610285709020,0.13632608,39951.0,39950.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610285709721,0.13632608,39951.0,39950.0,0.03092193]
["bitfinex-derivatives","BTCF0:USTF0",1610285712925,0.07453,39952.0,39950.0,0.03092193]
["bitfinex-derivatives","BTCF0:USTF0",1610285713126,3.3683,39953.0,39950.0,0.03092193]
["bitfinex-derivatives","BTCF0:USTF0",1610285714429,0.13632608,39951.0,39950.0,0.03092193]
["bitfinex-derivatives","BTCF0:USTF0",1610285715831,0.13632608,39951.0,39950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285716032,0.13632608,39951.0,39950.0,0.53063747]
["bitfinex-derivatives","BTCF0:USTF0",1610285716232,0.13632608,39951.0,39950.0,0.53092269]
["bitfinex-derivatives","BTCF0:USTF0",1610285723043,0.13632608,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285724343,0.71292608,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285736665,1.74317186,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285737368,0.71292608,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285745775,0.5766,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285746776,0.71292608,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285749480,2.21292608,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285749880,5.02373374,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285750082,4.6565416,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285750282,5.51188271,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285750684,5.87915492,39951.0,39950.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610285750885,5.87915492,39951.0,39950.0,0.43255481]
["bitfinex-derivatives","BTCF0:USTF0",1610285751285,6.94785878,39951.0,39950.0,0.42455481]
["bitfinex-derivatives","BTCF0:USTF0",1610285751486,6.94785878,39951.0,39950.0,0.42426959]
["bitfinex-derivatives","BTCF0:USTF0",1610285753586,7.02225878,39951.0,39950.0,0.42426959]
["bitfinex-derivatives","BTCF0:USTF0",1610285753986,7.02225878,39951.0,39950.0,0.34986959]
["bitfinex-derivatives","BTCF0:USTF0",1610285754186,7.02225878,39951.0,39950.0,0.31006959]
["bitfinex-derivatives","BTCF0:USTF0",1610285754387,7.02225878,39951.0,39950.0,0.21826959]
["bitfinex-derivatives","BTCF0:USTF0",1610285754588,6.94785878,39951.0,39950.0,0.01116959]
["bitfinex-derivatives","BTCF0:USTF0",1610285754989,8.28847924,39951.0,39950.0,0.01116959]
["bitfinex-derivatives","BTCF0:USTF0",1610285755590,8.56897924,39951.0,39950.0,0.01116959]
["bitfinex-derivatives","BTCF0:USTF0",1610285755788,8.56897924,39951.0,39897.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610285755993,0.00030663,39950.0,39898.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610285756390,0.47985786,39923.0,39900.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610285756591,0.57841786,39923.0,39900.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610285756793,0.13632608,39901.0,39900.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610285757393,0.13632608,39901.0,39900.0,4.46458549]
["bitfinex-derivatives","BTCF0:USTF0",1610285762098,0.13632608,39901.0,39900.0,4.46458553]
["bitfinex-derivatives","BTCF0:USTF0",1610285765704,0.71192608,39901.0,39900.0,0.50028553]
["bitfinex-derivatives","BTCF0:USTF0",1610285765903,0.13632608,39901.0,39900.0,0.50028553]
["bitfinex-derivatives","BTCF0:USTF0",1610285772010,1.63632608,39901.0,39900.0,0.50028553]
["bitfinex-derivatives","BTCF0:USTF0",1610285772211,1.63632608,39901.0,39900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285772615,1.63632608,39901.0,39900.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1610285773012,2.09038283,39901.0,39900.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610285773211,0.59038283,39901.0,39900.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610285773412,1.50253003,39901.0,39900.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610285773613,3.00253003,39901.0,39900.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610285773812,4.97560095,39901.0,39900.0,0.32356757]
["bitfinex-derivatives","BTCF0:USTF0",1610285774017,4.42392458,39901.0,39900.0,0.32356757]
["bitfinex-derivatives","BTCF0:USTF0",1610285774212,4.42423159,39901.0,39900.0,0.32356757]
["bitfinex-derivatives","BTCF0:USTF0",1610285774416,4.97594084,39901.0,39900.0,0.32356757]
["bitfinex-derivatives","BTCF0:USTF0",1610285775113,4.42423159,39901.0,39900.0,0.31936757]
["bitfinex-derivatives","BTCF0:USTF0",1610285775313,7.31643159,39901.0,39861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610285775514,0.02292927,39888.0,39861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610285775914,0.11842927,39888.0,39861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610285776315,0.10319337,39888.0,39861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610285776516,0.10319337,39888.0,39853.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610285776716,0.11840584,39888.0,39853.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610285776915,0.13632608,39854.0,39853.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610285778415,0.07728,39873.0,39853.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610285778815,0.13632608,39854.0,39853.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610285779415,0.13632608,39854.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285780217,3.01412608,39854.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285781016,0.13632608,39829.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285782218,0.13632608,39829.0,39821.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610285783020,2.8778,39854.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285783220,2.8778,39854.0,39822.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610285784325,0.07728,39873.0,39822.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610285784523,4.1492,39869.0,39822.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610285784722,4.24141,39869.0,39822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610285784922,0.13632608,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285786326,0.2906,39868.0,39822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610285786928,0.2906,39868.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285787128,0.2906,39868.0,39831.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1610285787527,0.2906,39868.0,39831.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1610285788328,0.2906,39868.0,39822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610285788527,0.2906,39868.0,39817.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610285788726,0.286,39867.0,39817.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610285788927,0.286,39867.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285789530,0.286,39867.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285789730,0.286,39867.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285789930,0.286,39867.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285790329,0.286,39867.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285790730,0.286,39867.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285790929,0.286,39867.0,39831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285791429,0.286,39867.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285791829,0.286,39867.0,39832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285792032,0.286,39867.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285792429,0.286,39867.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285792629,0.286,39867.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285793029,0.13632608,39829.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285793430,0.13632608,39829.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285794032,0.07267,39843.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285794434,3.7852,39861.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285794635,3.7852,39861.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285795033,3.7852,39861.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285795233,3.7852,39861.0,39830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285795633,3.7852,39861.0,39827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285795835,3.7852,39861.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285796835,3.7852,39861.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285797238,3.7852,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285797835,3.92152608,39861.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285798035,3.7852,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285798436,3.7852,39861.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285798635,3.7852,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285799036,3.7852,39861.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285799438,3.7852,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285799839,3.7852,39861.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285800038,3.7852,39861.0,39860.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285803442,0.13632608,39877.0,39860.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285803844,0.13632608,39877.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285804043,0.0955,39888.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285804244,0.08412146,39908.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285804446,0.11495932,39906.0,39862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285804643,0.11495932,39906.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285804844,0.00763238,39905.0,39857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285805045,0.00763238,39905.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285805244,0.00763283,39901.0,39863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285805444,0.00763283,39901.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285805644,0.02276388,39898.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285805844,0.09784388,39898.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285806045,0.07508,39898.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285807247,0.13632608,39859.0,39858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285808849,0.13632608,39859.0,39847.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610285809050,0.13632608,39859.0,39826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610285809249,0.13632608,39848.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285810749,0.08469,39867.0,39840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285810949,0.08469,39867.0,39840.0,0.57432659]
["bitfinex-derivatives","BTCF0:USTF0",1610285811150,0.08469,39867.0,39841.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285811552,0.08469,39867.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285812651,0.08846,39875.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285812855,3.4109,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285813052,0.08846,39875.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285813554,0.08846,39875.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285813555,0.13632608,39861.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285813954,0.13632608,39861.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285814155,0.13632608,39861.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285814354,0.08846,39875.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285814656,0.08846,39875.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285815257,0.08846,39875.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285815658,0.08846,39875.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285816058,0.1556,39883.0,39864.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285816259,0.1556,39883.0,39864.0,0.50028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285816858,0.1556,39883.0,39865.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285817662,0.13632608,39866.0,39865.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285818263,0.13632608,39866.0,39864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285819865,0.13632608,39866.0,39865.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285821564,0.13632608,39866.0,39865.0,0.50028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285822164,0.13632608,39866.0,39865.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285822464,0.13632608,39866.0,39865.0,0.50028657]
["bitfinex-derivatives","BTCF0:USTF0",1610285822665,0.13632608,39866.0,39865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285822865,0.13632608,39866.0,39865.0,0.50028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285824067,0.079,39875.0,39865.0,0.50028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285824268,0.16330247,39883.0,39865.0,0.50028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285824668,0.00771116,39882.0,39866.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285825069,0.08553116,39882.0,39866.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285825469,0.00771699,39880.0,39866.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285825668,0.13632608,39867.0,39866.0,0.50028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285826268,0.13632608,39867.0,39866.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285826569,0.13632608,39867.0,39866.0,0.50028659]
["bitfinex-derivatives","BTCF0:USTF0",1610285826769,0.13632608,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285827069,0.13632608,39867.0,39866.0,0.50028665]
["bitfinex-derivatives","BTCF0:USTF0",1610285828971,0.13632608,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285830876,0.02309723,39871.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285831075,0.02309733,39870.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285831476,0.00775874,39868.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285831676,0.13632608,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285832678,0.13632608,39867.0,39866.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285832877,0.13632608,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285833078,0.15946707,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285833277,0.15946707,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285833482,0.59329434,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285833879,1.50957236,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285834280,0.59329434,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285835081,0.45696826,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285835580,0.59329434,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285838485,0.1594679,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285839488,0.59259614,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285840889,1.50688062,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285841089,2.04388062,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285844992,1.12959614,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285845793,0.68857716,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285846497,0.68102669,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285846895,1.00527618,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285847297,0.99002928,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285847695,1.12635536,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285848698,2.03661001,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285855206,1.12635536,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285855607,1.66833989,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285856309,1.12635536,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285857911,2.03648688,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285858313,1.66855354,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285858716,2.03649279,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285862324,0.55984733,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285862723,0.537,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285863122,0.537,39867.0,39866.0,0.52949059]
["bitfinex-derivatives","BTCF0:USTF0",1610285863827,0.537,39867.0,39866.0,0.66581667]
["bitfinex-derivatives","BTCF0:USTF0",1610285864225,0.537,39867.0,39866.0,0.52949059]
["bitfinex-derivatives","BTCF0:USTF0",1610285864429,0.537,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285865629,0.537,39867.0,39866.0,0.52948335]
["bitfinex-derivatives","BTCF0:USTF0",1610285865827,0.67332608,39867.0,39866.0,0.52948335]
["bitfinex-derivatives","BTCF0:USTF0",1610285866032,0.67332608,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285869230,0.13632608,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285869431,0.58640412,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285870232,1.49424845,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285870433,1.12635281,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285870832,1.49425548,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285874639,0.58640412,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285875039,1.49403028,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285875440,0.60920916,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285875841,0.13632608,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285876241,0.6106223,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285876642,1.49748689,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285878560,1.95618689,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285880158,1.81986081,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285880848,1.47482736,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285881849,1.956204,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285882648,2.48093222,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285883963,2.6172583,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285886560,3.36758822,39867.0,39866.0,0.50027895]
["bitfinex-derivatives","BTCF0:USTF0",1610285886753,3.36758822,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285887453,4.86758822,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285887854,5.70614363,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285888055,4.20614363,39867.0,39866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285888254,4.20614363,39867.0,39866.0,0.49846636]
["bitfinex-derivatives","BTCF0:USTF0",1610285889554,5.56981755,39867.0,39866.0,0.49846636]
["bitfinex-derivatives","BTCF0:USTF0",1610285889957,5.70614363,39867.0,39866.0,0.49846636]
["bitfinex-derivatives","BTCF0:USTF0",1610285890357,6.75156924,39867.0,39866.0,0.49846636]
["bitfinex-derivatives","BTCF0:USTF0",1610285890556,6.61524316,39867.0,39866.0,0.49846636]
["bitfinex-derivatives","BTCF0:USTF0",1610285890756,6.61524316,39867.0,39866.0,0.46746636]
["bitfinex-derivatives","BTCF0:USTF0",1610285891157,7.9273171,39867.0,39866.0,0.46746636]
["bitfinex-derivatives","BTCF0:USTF0",1610285892560,8.06364318,39867.0,39866.0,0.46746636]
["bitfinex-derivatives","BTCF0:USTF0",1610285892761,6.75156924,39867.0,39866.0,0.46746636]
["bitfinex-derivatives","BTCF0:USTF0",1610285894061,8.06133791,39867.0,39866.0,0.39076323]
["bitfinex-derivatives","BTCF0:USTF0",1610285895164,9.54757443,39867.0,39866.0,0.23734682]
["bitfinex-derivatives","BTCF0:USTF0",1610285895366,8.06133791,39867.0,39866.0,0.23734682]
["bitfinex-derivatives","BTCF0:USTF0",1610285895664,9.54612188,39867.0,39866.0,0.23734682]
["bitfinex-derivatives","BTCF0:USTF0",1610285898772,8.06133791,39867.0,39866.0,0.23734682]
["bitfinex-derivatives","BTCF0:USTF0",1610285898971,8.06133791,39867.0,39866.0,0.23234682]
["bitfinex-derivatives","BTCF0:USTF0",1610285899171,8.06133791,39867.0,39866.0,0.23081256]
["bitfinex-derivatives","BTCF0:USTF0",1610285899673,9.54129891,39867.0,39866.0,0.23081256]
["bitfinex-derivatives","BTCF0:USTF0",1610285902581,9.54129891,39867.0,39866.0,0.18781256]
["bitfinex-derivatives","BTCF0:USTF0",1610285902782,10.54129891,39867.0,39866.0,0.18781256]
["bitfinex-derivatives","BTCF0:USTF0",1610285902986,12.16323941,39867.0,39825.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610285903182,0.1556,39866.0,39825.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610285903385,0.00750576,39828.0,39825.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610285903584,0.11764576,39828.0,39825.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610285903784,0.00750272,39827.0,39825.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610285904186,0.00750207,39826.0,39825.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610285904384,4.0036,39826.0,39808.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610285905285,0.13632608,39809.0,39808.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610285905485,0.13632608,39809.0,39797.0,3.2168]
["bitfinex-derivatives","BTCF0:USTF0",1610285906485,0.10357,39811.0,39797.0,3.2168]
["bitfinex-derivatives","BTCF0:USTF0",1610285906885,2.9298,39809.0,39787.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610285907286,0.13632608,39788.0,39787.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610285909689,2.9298,39809.0,39787.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610285910491,2.9298,39809.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285910792,2.9298,39809.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285911392,2.9298,39809.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285911891,2.9298,39809.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285912095,2.9298,39809.0,39793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285912792,2.9298,39809.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285912994,2.9298,39809.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285913395,2.9298,39809.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285913894,2.9298,39809.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285914294,2.9298,39809.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285914693,2.9298,39809.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285915094,2.9298,39809.0,39787.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610285915296,0.13632608,39808.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285916896,0.13632608,39808.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285920697,0.13632608,39808.0,39786.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610285920698,0.13632608,39808.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285920898,0.13632608,39808.0,39786.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610285921297,0.11056,39813.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285921498,0.11056,39813.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285921899,0.00739147,39832.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285922297,0.00739147,39832.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285922498,0.00738693,39831.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285922699,0.00738693,39831.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285922899,0.00738693,39831.0,39799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285923199,0.00738693,39831.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285923398,0.13632608,39810.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285923601,0.13632608,39810.0,39800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285924502,0.13632608,39810.0,39796.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610285924704,0.13632608,39810.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285925304,0.13632608,39810.0,39801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285925503,0.13632608,39810.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285925704,3.25472608,39810.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285925904,3.25472608,39810.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285926105,3.1184,39810.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285926304,3.1184,39810.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285926604,3.1184,39810.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285926903,3.1184,39810.0,39796.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610285927103,3.1184,39810.0,39799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285927303,0.13632608,39800.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285927503,0.13632608,39800.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285928203,0.13632608,39800.0,39794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285928403,0.13632608,39800.0,39794.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1610285928806,0.13632608,39800.0,39794.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610285929005,0.13632608,39800.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285929406,3.1184,39810.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285929807,3.1184,39810.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285930008,3.1184,39810.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285930407,3.1184,39810.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285930807,3.1184,39810.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285931310,0.13632608,39796.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285931508,0.13632608,39796.0,39794.0,0.21740608]
["bitfinex-derivatives","BTCF0:USTF0",1610285931708,0.13632608,39796.0,39795.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285931908,0.13632608,39796.0,39795.0,0.50028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285933712,3.1184,39810.0,39795.0,0.50028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285934114,3.1184,39810.0,39796.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285934316,0.10132,39816.0,39796.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285934317,0.10132,39816.0,39796.0,0.50028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285934515,3.874,39824.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285934915,3.874,39824.0,39797.0,0.50028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285935114,3.874,39824.0,39798.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285935314,3.874,39824.0,39798.0,0.50028217]
["bitfinex-derivatives","BTCF0:USTF0",1610285935515,3.874,39824.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285935717,3.874,39824.0,39804.0,0.22659608]
["bitfinex-derivatives","BTCF0:USTF0",1610285935915,3.874,39824.0,39805.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610285936317,3.874,39824.0,39805.0,0.50028215]
["bitfinex-derivatives","BTCF0:USTF0",1610285936716,3.874,39824.0,39806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285937120,3.874,39824.0,39806.0,0.5002821]
["bitfinex-derivatives","BTCF0:USTF0",1610285937316,3.874,39824.0,39807.0,0.5002821]
["bitfinex-derivatives","BTCF0:USTF0",1610285937515,3.874,39824.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285937920,3.874,39824.0,39815.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610285938417,3.874,39824.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285938617,3.874,39824.0,39815.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610285938817,3.874,39824.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285939020,3.874,39824.0,39817.0,0.50028208]
["bitfinex-derivatives","BTCF0:USTF0",1610285939217,3.874,39824.0,39818.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610285939418,0.13632608,39819.0,39818.0,0.50028208]
["bitfinex-derivatives","BTCF0:USTF0",1610285939617,0.13632608,39819.0,39818.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610285940218,0.13632608,39819.0,39815.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610285940419,0.13632608,39819.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285940820,0.13632608,39819.0,39818.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610285941220,0.13632608,39819.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285941824,2.10070106,39819.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285942023,0.1556,39818.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285942224,0.44897954,39804.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285942425,0.44897954,39804.0,39792.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610285942626,0.00737422,39798.0,39792.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610285942826,0.00737422,39798.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285943026,0.00736858,39795.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285943226,0.00736694,39793.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285943827,0.13632608,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285944027,0.5693771,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285944428,1.45722612,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285944827,1.08846767,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285945229,2.09146618,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285945629,1.7226898,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285946029,2.09148629,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285946228,2.09179409,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285946429,2.4427164,39792.0,39791.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1610285946629,2.81151727,39792.0,39791.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1610285946830,2.81151727,39792.0,39791.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610285947028,2.81151727,39792.0,39791.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1610285948328,2.81151727,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285949632,2.67519119,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285949832,2.67488339,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285950034,1.95516459,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285950234,2.09149067,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285950434,1.7226898,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285950834,2.09147394,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285951234,1.45725181,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285952039,2.09266491,39792.0,39791.0,0.24086196]
["bitfinex-derivatives","BTCF0:USTF0",1610285952438,1.72388077,39792.0,39791.0,0.23932527]
["bitfinex-derivatives","BTCF0:USTF0",1610285952638,2.09268761,39792.0,39791.0,0.23932527]
["bitfinex-derivatives","BTCF0:USTF0",1610285953038,2.44594153,39792.0,39791.0,0.23572527]
["bitfinex-derivatives","BTCF0:USTF0",1610285953438,2.81477382,39792.0,39791.0,0.23572527]
["bitfinex-derivatives","BTCF0:USTF0",1610285953840,6.84207382,39792.0,39791.0,0.23572527]
["bitfinex-derivatives","BTCF0:USTF0",1610285954239,7.39532291,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285955843,6.67326215,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285956948,7.39742962,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285957649,6.67326215,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285958849,6.53693607,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285960250,6.67326215,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285961452,8.17326215,39792.0,39791.0,0.18562527]
["bitfinex-derivatives","BTCF0:USTF0",1610285961652,8.17326215,39792.0,39791.0,0.15032527]
["bitfinex-derivatives","BTCF0:USTF0",1610285961852,8.17326215,39792.0,39791.0,0.12982527]
["bitfinex-derivatives","BTCF0:USTF0",1610285962052,9.56917676,39792.0,39761.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610285962253,7.25969929,39792.0,39761.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610285962455,0.00737299,39776.0,39761.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610285962652,0.13632608,39762.0,39761.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610285963153,0.13632608,39762.0,39754.0,2.964]
["bitfinex-derivatives","BTCF0:USTF0",1610285963352,0.13632608,39762.0,39742.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610285963653,0.13632608,39762.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285964353,0.2795,39761.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285964754,0.13632608,39736.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285964955,0.2795,39761.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285965157,0.2795,39761.0,39735.0,0.20932608]
["bitfinex-derivatives","BTCF0:USTF0",1610285965754,0.2795,39761.0,39735.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610285966655,0.2795,39761.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285968156,0.2795,39761.0,39735.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610285968758,0.2795,39761.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285969358,0.2795,39761.0,39756.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610285969757,0.2795,39761.0,39756.0,0.10232765]
["bitfinex-derivatives","BTCF0:USTF0",1610285970159,0.2795,39761.0,39756.0,0.60232765]
["bitfinex-derivatives","BTCF0:USTF0",1610285970360,0.2795,39761.0,39757.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610285970559,0.2795,39761.0,39757.0,0.50027762]
["bitfinex-derivatives","BTCF0:USTF0",1610285970759,0.2795,39761.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285971160,0.2795,39761.0,39760.0,0.13660368]
["bitfinex-derivatives","BTCF0:USTF0",1610285971763,0.0007,39761.0,39760.0,0.13660368]
["bitfinex-derivatives","BTCF0:USTF0",1610285971961,4.1042,39765.0,39760.0,0.63660368]
["bitfinex-derivatives","BTCF0:USTF0",1610285972360,0.00744906,39795.0,39761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285972563,0.02225465,39803.0,39761.0,0.50027749]
["bitfinex-derivatives","BTCF0:USTF0",1610285972762,0.02225465,39803.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285972963,0.00746702,39803.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285973162,0.00746702,39803.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285973364,0.00746807,39802.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285973768,0.00747133,39804.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285973966,0.00747133,39804.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285974168,4.0431,39805.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285974367,4.0431,39805.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285974770,4.0431,39805.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285975170,4.0431,39805.0,39773.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610285975369,4.0431,39805.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285975770,4.0431,39805.0,39773.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610285976170,4.14481,39805.0,39792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285976570,4.14481,39805.0,39774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285976772,4.14481,39805.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285977370,4.14481,39805.0,39773.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610285977371,0.10171,39805.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285978671,0.13632608,39798.0,39797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285980774,0.13632608,39798.0,39773.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610285980775,0.13632608,39798.0,39794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285981577,0.00749472,39796.0,39773.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610285981778,0.08993472,39796.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285981978,0.08244,39796.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285982382,0.08244,39796.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285982779,0.08244,39796.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285982981,0.08244,39796.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285983379,0.08244,39796.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285983579,0.08244,39796.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285983779,0.08244,39796.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285984180,0.08244,39796.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285984380,0.08244,39796.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285984579,0.08244,39796.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285984981,0.08244,39796.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285985180,0.13632608,39782.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285985381,0.11448,39788.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285985584,0.11448,39788.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285985982,0.11448,39788.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285986184,0.11448,39788.0,39778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285986483,0.11448,39788.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285987085,0.11448,39788.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610285987887,0.11448,39788.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285988089,0.11448,39788.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285988287,0.11448,39788.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285988688,0.11448,39788.0,39783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285988888,0.11448,39788.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285989088,0.11448,39788.0,39784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285989488,0.11448,39788.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285989690,0.11448,39788.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285990090,0.11448,39788.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285990289,0.0074931,39795.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285990490,0.00748576,39794.0,39775.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610285990692,0.00748576,39794.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285990890,0.00748396,39793.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285991089,0.13632608,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285991490,0.02230582,39794.0,39779.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610285991690,0.00748465,39794.0,39779.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610285991991,0.08244,39796.0,39779.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610285992191,0.16308088,39797.0,39779.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610285992390,0.1556,39797.0,39779.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610285992791,0.1556,39797.0,39780.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610285993195,0.1556,39797.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285993391,0.13632608,39788.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285993593,0.13632608,39788.0,39779.0,0.68382608]
["bitfinex-derivatives","BTCF0:USTF0",1610285993796,0.13632608,39788.0,39779.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1610285994193,0.13632608,39788.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285994800,0.13632608,39788.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285994999,0.00750642,39787.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285995399,0.13632608,39782.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285995998,0.11802629,39785.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285996399,0.13288944,39785.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285996800,0.0223815,39784.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285997099,0.00750958,39784.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285997500,0.13632608,39782.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285997899,0.14385866,39782.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610285998600,1.48217868,39782.0,39768.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610285998801,1.48217868,39782.0,39760.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610285999002,0.00755333,39777.0,39760.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610285999202,0.00755333,39777.0,39761.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610285999404,0.13632608,39762.0,39761.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286000002,0.00757402,39775.0,39761.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286000203,0.00757929,39776.0,39761.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286000603,0.00758744,39779.0,39761.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286001406,0.13632608,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286001808,0.13632608,39769.0,39768.0,0.13660367]
["bitfinex-derivatives","BTCF0:USTF0",1610286004108,0.13632608,39769.0,39768.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286004509,0.13632608,39769.0,39761.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286004708,0.13632608,39769.0,39768.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610286005109,0.13632608,39769.0,39762.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286005310,0.13632608,39769.0,39761.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286005510,0.00759694,39774.0,39763.0,0.13660369]
["bitfinex-derivatives","BTCF0:USTF0",1610286005710,0.00759715,39775.0,39763.0,0.13660369]
["bitfinex-derivatives","BTCF0:USTF0",1610286005910,0.00759715,39775.0,39764.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286006510,0.0076015,39776.0,39764.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286006911,0.0076015,39776.0,39761.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286007111,0.0076015,39776.0,39765.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286007313,0.13511622,39777.0,39765.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610286007511,0.13632608,39766.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286007912,0.13632608,39766.0,39765.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610286008115,0.13632608,39766.0,39765.0,0.0005552]
["bitfinex-derivatives","BTCF0:USTF0",1610286008314,0.13632608,39766.0,39765.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610286009617,0.13632608,39766.0,39761.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610286009816,0.13632608,39766.0,39765.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610286010016,0.13632608,39766.0,39762.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610286010416,0.13632608,39766.0,39763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286010616,0.13632608,39766.0,39763.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610286010817,0.13632608,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286011421,0.13632608,39766.0,39765.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286011817,0.13632608,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286012218,0.13632608,39766.0,39765.0,0.50027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286023630,0.00757527,39772.0,39765.0,0.50027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286023832,0.02258118,39773.0,39765.0,0.50027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286024033,0.02258118,39773.0,39766.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286024233,0.00757917,39773.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286024631,0.00757917,39773.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286025032,0.00757725,39774.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286025432,0.02258709,39774.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286026132,0.00757757,39773.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286026331,0.13632608,39772.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286026532,0.14390107,39772.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286027031,0.13632608,39772.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286027531,0.00756447,39773.0,39771.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610286028132,0.01498442,39774.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286028133,0.00755822,39774.0,39766.0,0.02868384]
["bitfinex-derivatives","BTCF0:USTF0",1610286028332,0.00755822,39774.0,39772.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610286030235,0.13632608,39773.0,39772.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610286031037,0.00756913,39776.0,39772.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610286031639,0.02256887,39778.0,39772.0,0.08855668]
["bitfinex-derivatives","BTCF0:USTF0",1610286031840,0.02256887,39778.0,39772.0,0.11695069]
["bitfinex-derivatives","BTCF0:USTF0",1610286032039,0.00758955,39787.0,39773.0,0.02865971]
["bitfinex-derivatives","BTCF0:USTF0",1610286032244,0.00758955,39787.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286032442,0.00760727,39797.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286032638,0.00760727,39797.0,39786.0,0.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1610286032838,0.00761273,39799.0,39787.0,0.02865126]
["bitfinex-derivatives","BTCF0:USTF0",1610286033038,0.15140228,39800.0,39787.0,0.02865126]
["bitfinex-derivatives","BTCF0:USTF0",1610286033039,0.13632608,39800.0,39787.0,0.02865126]
["bitfinex-derivatives","BTCF0:USTF0",1610286033440,0.14394388,39800.0,39787.0,0.02865126]
["bitfinex-derivatives","BTCF0:USTF0",1610286033639,0.14394388,39800.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286034041,0.14394388,39800.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286034240,0.13632608,39800.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286034641,0.02271018,39803.0,39790.0,0.13660254]
["bitfinex-derivatives","BTCF0:USTF0",1610286035042,0.00761986,39803.0,39790.0,0.63660254]
["bitfinex-derivatives","BTCF0:USTF0",1610286035243,0.00828706,41780.0,39790.0,0.63660254]
["bitfinex-derivatives","BTCF0:USTF0",1610286035643,0.00762833,39806.0,39790.0,0.75218254]
["bitfinex-derivatives","BTCF0:USTF0",1610286035944,0.00763231,39809.0,39790.0,0.75218254]
["bitfinex-derivatives","BTCF0:USTF0",1610286036244,0.13632608,39805.0,39790.0,0.75218254]
["bitfinex-derivatives","BTCF0:USTF0",1610286038448,0.13632608,39805.0,39790.0,4.28938254]
["bitfinex-derivatives","BTCF0:USTF0",1610286038649,0.13632608,39805.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286039048,0.13632608,39805.0,39791.0,0.5002764]
["bitfinex-derivatives","BTCF0:USTF0",1610286039250,0.13632608,39805.0,39792.0,0.5002764]
["bitfinex-derivatives","BTCF0:USTF0",1610286039651,0.13632608,39805.0,39792.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610286039850,0.13632608,39805.0,39793.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610286040048,0.13632608,39805.0,39793.0,0.5002764]
["bitfinex-derivatives","BTCF0:USTF0",1610286040251,0.02273338,39809.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286040649,0.00762349,39808.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286040850,0.0227145,39807.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286041050,0.0227145,39807.0,39790.0,3.65278]
["bitfinex-derivatives","BTCF0:USTF0",1610286041453,0.00761534,39804.0,39795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286041650,0.11427534,39804.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286041854,0.0076071,39800.0,39790.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610286042254,0.00759683,39794.0,39792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286042451,0.13632608,39793.0,39792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286042651,0.13632608,39793.0,39790.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610286042852,0.13632608,39793.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286043051,1.1185837,39793.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286043255,0.13632608,39793.0,39792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286043453,0.74380198,39794.0,39792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286043653,0.74380198,39794.0,39790.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610286043654,0.74380198,39794.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286044053,0.74380198,39794.0,39793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286044455,2.22829558,39794.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286044858,1.63265494,39792.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286045255,1.63265494,39792.0,39790.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610286045657,1.63213357,39791.0,39790.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610286046860,2.37322303,39791.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286047257,0.2925,39790.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286047461,0.00755967,39781.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286047657,0.07531,39781.0,39762.0,0.00027662]
["bitfinex-derivatives","BTCF0:USTF0",1610286048861,0.07531,39781.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286049560,0.08286668,39781.0,39764.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610286049760,0.08286668,39781.0,39761.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610286049761,0.02251624,39780.0,39763.0,0.00027666]
["bitfinex-derivatives","BTCF0:USTF0",1610286050063,0.02251624,39780.0,39765.0,0.00027666]
["bitfinex-derivatives","BTCF0:USTF0",1610286050264,0.07531,39781.0,39764.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610286050564,0.08286892,39781.0,39766.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610286050764,0.08286892,39781.0,39765.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610286050966,0.13632608,39766.0,39765.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610286051166,0.13632608,39766.0,39761.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610286051368,0.13632608,39766.0,39765.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1610286051568,0.13632608,39766.0,39762.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1610286051968,0.13632608,39766.0,39765.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1610286052168,0.13632608,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286054369,4.25792608,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286054770,4.1216,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286055370,4.25792608,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286057171,0.13632608,39766.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286062677,0.07425,39772.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286062879,0.00755943,39776.0,39766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286063079,0.00755943,39776.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286063278,0.13632608,39758.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286063478,0.13632608,39758.0,39756.0,2.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610286063679,0.13632608,39758.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286064880,0.13632608,39758.0,39757.0,0.50027666]
["bitfinex-derivatives","BTCF0:USTF0",1610286065280,0.13632608,39758.0,39757.0,0.63660274]
["bitfinex-derivatives","BTCF0:USTF0",1610286065481,0.13632608,39758.0,39757.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286065682,0.13632608,39758.0,39757.0,0.63660273]
["bitfinex-derivatives","BTCF0:USTF0",1610286065880,0.13632608,39758.0,39757.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286066283,0.13632608,39758.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286067483,0.08989,39771.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286068085,0.13632608,39758.0,39751.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610286068285,0.13632608,39758.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286068685,0.13632608,39758.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286069084,0.13632608,39758.0,39757.0,0.00027673]
["bitfinex-derivatives","BTCF0:USTF0",1610286069285,0.13632608,39758.0,39749.0,0.50027671]
["bitfinex-derivatives","BTCF0:USTF0",1610286069486,0.13632608,39758.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286069686,0.13632608,39758.0,39757.0,0.50027671]
["bitfinex-derivatives","BTCF0:USTF0",1610286069886,0.13632608,39758.0,39750.0,0.00027671]
["bitfinex-derivatives","BTCF0:USTF0",1610286070086,0.13632608,39758.0,39747.0,0.21531608]
["bitfinex-derivatives","BTCF0:USTF0",1610286070087,0.13632608,39758.0,39757.0,0.50027671]
["bitfinex-derivatives","BTCF0:USTF0",1610286070486,0.13632608,39758.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286070686,0.13632608,39758.0,39757.0,0.50027669]
["bitfinex-derivatives","BTCF0:USTF0",1610286070889,0.13632608,39758.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286071288,0.08989,39771.0,39757.0,0.50027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286071488,0.00754278,39774.0,39757.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286071689,0.00754278,39774.0,39758.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286071890,0.00754278,39774.0,39758.0,0.50027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286072089,0.00754278,39774.0,39758.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286072290,0.00753971,39776.0,39748.0,0.52884351]
["bitfinex-derivatives","BTCF0:USTF0",1610286072491,0.13632608,39765.0,39759.0,0.50027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286072691,0.13632608,39765.0,39759.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610286072892,0.13632608,39765.0,39760.0,0.50027717]
["bitfinex-derivatives","BTCF0:USTF0",1610286073291,0.13632608,39765.0,39761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286073493,0.13632608,39765.0,39761.0,0.52883951]
["bitfinex-derivatives","BTCF0:USTF0",1610286073692,0.00755408,39780.0,39761.0,0.02883951]
["bitfinex-derivatives","BTCF0:USTF0",1610286073891,0.00755408,39780.0,39762.0,0.02883571]
["bitfinex-derivatives","BTCF0:USTF0",1610286074092,0.07531,39781.0,39762.0,0.52883571]
["bitfinex-derivatives","BTCF0:USTF0",1610286074292,0.00756039,39782.0,39762.0,0.50027715]
["bitfinex-derivatives","BTCF0:USTF0",1610286074493,0.00756039,39782.0,39760.0,0.02883647]
["bitfinex-derivatives","BTCF0:USTF0",1610286074693,0.08618039,39782.0,39763.0,0.52883272]
["bitfinex-derivatives","BTCF0:USTF0",1610286074894,0.07862,39782.0,39761.0,0.02883165]
["bitfinex-derivatives","BTCF0:USTF0",1610286075092,0.07862,39782.0,39764.0,0.02883102]
["bitfinex-derivatives","BTCF0:USTF0",1610286075293,0.07862,39782.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286075694,0.07862,39782.0,39781.0,0.13660315]
["bitfinex-derivatives","BTCF0:USTF0",1610286075893,0.13632608,39787.0,39781.0,0.63660315]
["bitfinex-derivatives","BTCF0:USTF0",1610286076293,0.13632608,39787.0,39782.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610286076494,0.01936721,41615.0,39782.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610286076495,0.00758173,39794.0,39782.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610286076895,0.0075891,39798.0,39782.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610286077094,0.0150294,39799.0,39782.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610286077095,0.00759,39799.0,39782.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610286077295,0.00759,39799.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286077703,0.00759309,39801.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286077895,0.0150373,39802.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286077896,0.00759345,39798.0,39781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286078094,0.00759345,39798.0,39782.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610286078296,0.00758905,39796.0,39782.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610286078698,0.00759704,39797.0,39782.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610286079097,0.00759954,39798.0,39782.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610286079296,0.00759954,39798.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286079498,0.00759814,39799.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286079698,0.00759814,39799.0,39794.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610286079898,0.00760237,39801.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286081301,0.13632608,39794.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286081700,0.13632608,39794.0,39793.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286082303,0.13632608,39794.0,39793.0,0.63660303]
["bitfinex-derivatives","BTCF0:USTF0",1610286082502,0.13632608,39794.0,39793.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286082702,0.02265832,39802.0,39793.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286082903,0.11426634,39804.0,39793.0,0.63660301]
["bitfinex-derivatives","BTCF0:USTF0",1610286083103,0.11426634,39804.0,39794.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610286083302,0.11426634,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286083503,0.10666,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286083905,0.13632608,39805.0,39803.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286084102,0.00761112,39808.0,39803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286084305,0.00761677,39811.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286084504,0.00761935,39815.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286084904,0.53798604,39819.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286084905,0.0076206,39818.0,39804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286085305,0.00762359,39820.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286085708,0.00762404,39823.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286086508,0.13632608,39824.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286086705,0.13632608,39824.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286087106,0.13632608,39824.0,39819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286087308,0.13632608,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286087707,0.13632608,39824.0,39823.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286089011,0.00762782,39828.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286089608,0.00762782,39828.0,39826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286090008,0.00762782,39828.0,39827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286090209,0.00762782,39828.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286090611,0.44815809,39828.0,39827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286090810,0.00761881,39828.0,39808.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610286091010,0.00761881,39828.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286091212,0.00761881,39828.0,39827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286091411,0.00761881,39828.0,39809.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610286091614,0.13632608,39830.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286091811,0.13632608,39830.0,39827.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286092014,0.13632608,39830.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286092415,0.00761973,39832.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286092714,0.00761728,39831.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286092915,0.00761728,39831.0,39810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286093117,0.02269891,39830.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286093516,0.00761036,39828.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286093917,0.13632608,39830.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286094218,0.00761355,39828.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286094415,0.00761355,39828.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286094616,0.0076119,39829.0,39821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286094815,0.0076119,39829.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286095016,0.00760704,39827.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286095416,0.00760779,39829.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286095619,0.13632608,39823.0,39821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286095818,0.13632608,39823.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286096321,0.13632608,39823.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286096523,0.13632608,39823.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286096725,0.00761157,39833.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286096921,0.00761157,39833.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286097122,0.00761157,39833.0,39821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286097523,0.00761157,39833.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286097722,0.00761157,39833.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286097925,0.00760874,39831.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286098123,0.00760874,39831.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286098324,0.02270943,39831.0,39824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286098523,0.02270943,39831.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286098725,0.00760874,39831.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286098924,0.00760874,39831.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286099528,0.13632608,39826.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286099727,0.13632608,39826.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286100028,0.13632608,39826.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286100428,0.13632608,39826.0,39821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286101029,0.13632608,39826.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286101230,0.13632608,39826.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286101430,0.11301452,39834.0,39822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286101629,0.11301452,39834.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286102034,0.13632608,39824.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286102832,0.13632608,39824.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286103231,0.13632608,39824.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286103232,0.13632608,39824.0,39821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286103732,0.13632608,39824.0,39820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286103932,0.13632608,39824.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286104132,0.13632608,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286104733,0.13632608,39824.0,39823.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286105734,0.13632608,39824.0,39823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286108036,0.00768011,39832.0,39823.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286108236,0.46720103,39833.0,39823.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286108237,0.59082,39834.0,39823.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286108436,0.59082,39834.0,39824.0,0.00027667]
["bitfinex-derivatives","BTCF0:USTF0",1610286108637,0.59082,39834.0,39824.0,0.50027667]
["bitfinex-derivatives","BTCF0:USTF0",1610286109036,0.59082,39834.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286109236,0.59082,39834.0,39825.0,0.50027661]
["bitfinex-derivatives","BTCF0:USTF0",1610286109439,0.59082,39834.0,39826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286109636,0.59082,39834.0,39826.0,0.50027661]
["bitfinex-derivatives","BTCF0:USTF0",1610286110037,0.59082,39834.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286110638,0.59082,39834.0,39833.0,0.63660264]
["bitfinex-derivatives","BTCF0:USTF0",1610286111038,0.59082,39834.0,39833.0,0.50027656]
["bitfinex-derivatives","BTCF0:USTF0",1610286111839,0.59082,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286112239,0.59082,39834.0,39833.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286113642,0.10532,39834.0,39833.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286113843,0.13632608,39838.0,39833.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286114043,0.13632608,39838.0,39833.0,0.63660264]
["bitfinex-derivatives","BTCF0:USTF0",1610286114242,0.13632608,39838.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286115744,0.13632608,39838.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286116145,0.09177,39853.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286116746,0.09177,39853.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286117748,0.00765123,39850.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286118148,0.13632608,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286118347,0.22063608,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286119148,0.22063608,39834.0,39759.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610286119751,0.22063608,39834.0,39753.0,2.40596086]
["bitfinex-derivatives","BTCF0:USTF0",1610286120149,0.08431,39834.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286120349,0.08431,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286121350,0.08431,39834.0,39800.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1610286121950,0.08431,39834.0,39800.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610286122753,0.08431,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286122953,3.54011,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286123353,3.54011,39834.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286124554,3.54011,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286124755,3.67643608,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286127660,3.54011,39834.0,39833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286128762,3.54011,39834.0,39833.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286131460,3.54011,39834.0,39833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286131860,3.54011,39834.0,39833.0,0.63660446]
["bitfinex-derivatives","BTCF0:USTF0",1610286132261,0.08431,39834.0,39833.0,0.63660446]
["bitfinex-derivatives","BTCF0:USTF0",1610286132462,0.13632608,39844.0,39833.0,0.63660446]
["bitfinex-derivatives","BTCF0:USTF0",1610286132866,0.13632608,39844.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286133662,0.13632608,39844.0,39843.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286135267,0.00772152,39852.0,39843.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286135666,0.00772152,39852.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286136064,0.09949516,39853.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286136465,0.09949516,39853.0,39845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286136664,0.09949516,39853.0,39832.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610286136865,0.09949516,39853.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286137064,0.09949516,39853.0,39847.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286137466,0.00772926,39852.0,39847.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286137667,0.00772926,39852.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286137868,0.09949926,39853.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286138065,0.09949926,39853.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286138466,0.09949926,39853.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286138668,0.00773229,39851.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286139069,0.13632608,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286139268,0.13632608,39843.0,39832.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610286139469,0.13632608,39843.0,39842.0,0.50027836]
["bitfinex-derivatives","BTCF0:USTF0",1610286139669,0.13632608,39843.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286140070,0.13632608,39843.0,39782.0,2.41076088]
["bitfinex-derivatives","BTCF0:USTF0",1610286140071,0.13632608,39843.0,39842.0,0.50027836]
["bitfinex-derivatives","BTCF0:USTF0",1610286140271,0.13632608,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286140475,0.13632608,39843.0,39842.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610286140874,0.13632608,39843.0,39842.0,0.50027836]
["bitfinex-derivatives","BTCF0:USTF0",1610286143479,0.13632608,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286143677,0.59238643,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286144077,1.13964321,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286144480,1.50778067,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286144879,2.17685793,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286145080,1.50778067,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286145280,1.60783067,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286145484,2.27700116,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286145882,1.23969321,39843.0,39842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286146283,0.13632608,39843.0,39842.0,0.50027837]
["bitfinex-derivatives","BTCF0:USTF0",1610286146482,0.00775327,39845.0,39842.0,0.50027837]
["bitfinex-derivatives","BTCF0:USTF0",1610286146682,0.00775276,39847.0,39842.0,0.50027837]
["bitfinex-derivatives","BTCF0:USTF0",1610286147084,0.13632608,39847.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286147283,0.00775228,39849.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286147483,0.02310472,39850.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286147684,0.02310472,39850.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286147885,0.09952147,39853.0,39847.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286148086,0.09952147,39853.0,39848.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286148285,0.09952147,39853.0,39848.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286148485,0.09952147,39853.0,39848.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286148685,0.09952147,39853.0,39849.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286148884,0.09952147,39853.0,39850.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286149085,0.09952147,39853.0,39852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286149484,0.09952147,39853.0,39852.0,0.13660437]
["bitfinex-derivatives","BTCF0:USTF0",1610286149684,0.09952147,39853.0,39852.0,0.63660437]
["bitfinex-derivatives","BTCF0:USTF0",1610286149885,0.09177,39853.0,39852.0,0.63660437]
["bitfinex-derivatives","BTCF0:USTF0",1610286150086,0.00775026,39854.0,39852.0,0.63660437]
["bitfinex-derivatives","BTCF0:USTF0",1610286150285,0.00775026,39854.0,39853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286150485,0.00775026,39854.0,39853.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286150689,0.15942426,39855.0,39853.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286151088,0.1440757,39855.0,39854.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286151489,0.1440757,39855.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286152290,0.13632608,39855.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286153492,0.14407435,39855.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286153693,0.00774827,39855.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286153892,0.0077483,39856.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286154193,0.47134616,39857.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286154194,0.02309288,39857.0,39854.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286154392,0.02309288,39857.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286154592,0.00774824,39856.0,39855.0,0.50027827]
["bitfinex-derivatives","BTCF0:USTF0",1610286154792,0.00774824,39856.0,39829.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610286154992,0.10330824,39856.0,39855.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286155192,0.10330824,39856.0,39855.0,0.50027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286155393,0.10330824,39856.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286155593,0.10330824,39856.0,39855.0,0.50027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286156295,0.09556,39856.0,39855.0,0.50027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286156697,0.11088595,39856.0,39855.0,0.50027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286156899,0.54897952,39856.0,39855.0,0.50027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286157096,0.6853056,39856.0,39855.0,0.50027828]
["bitfinex-derivatives","BTCF0:USTF0",1610286159799,0.6853056,39856.0,39855.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286159999,0.11075666,39856.0,39855.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286160399,0.09556,39856.0,39855.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286160599,0.0076884,39862.0,39855.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286160798,0.01522604,39863.0,39855.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286160799,0.10261,39864.0,39855.0,0.52926948]
["bitfinex-derivatives","BTCF0:USTF0",1610286161202,0.10261,39864.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286161600,2.8152,39873.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286161999,2.8152,39873.0,39863.0,0.02925993]
["bitfinex-derivatives","BTCF0:USTF0",1610286162204,2.8152,39873.0,39864.0,0.02926092]
["bitfinex-derivatives","BTCF0:USTF0",1610286162601,2.8152,39873.0,39856.0,0.02926074]
["bitfinex-derivatives","BTCF0:USTF0",1610286162902,2.9018,39873.0,39865.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610286163303,2.9018,39873.0,39857.0,0.0292608]
["bitfinex-derivatives","BTCF0:USTF0",1610286163506,2.9018,39873.0,39866.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610286163703,2.9018,39873.0,39856.0,0.02926053]
["bitfinex-derivatives","BTCF0:USTF0",1610286163903,3.03812608,39873.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286164306,3.03812608,39873.0,39872.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1610286165306,3.03812608,39873.0,39872.0,0.6366042]
["bitfinex-derivatives","BTCF0:USTF0",1610286165506,3.03812608,39873.0,39872.0,0.50027812]
["bitfinex-derivatives","BTCF0:USTF0",1610286165705,3.04584242,39873.0,39872.0,0.50027812]
["bitfinex-derivatives","BTCF0:USTF0",1610286165906,3.04584242,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286166307,3.03812608,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286166506,3.49179449,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286167108,3.35546841,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286167907,3.49179449,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286168108,3.0458431,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286168409,3.49194624,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286168810,4.40403581,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286170010,1.58883581,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286171515,0.67674624,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286172414,0.22292608,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286172817,0.67808616,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286175121,0.69340041,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286175518,0.67808616,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286176118,2.17808616,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286176321,3.75857835,39873.0,39872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286176518,2.25857835,39873.0,39869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286176719,2.25857835,39873.0,39838.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610286176720,2.25857835,39873.0,39868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286176920,2.25857835,39873.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286176921,0.36800309,39872.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286177321,3.26397868,39871.0,39870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286177520,3.26397868,39871.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286177721,2.41780675,39871.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286177920,0.22292608,39873.0,39838.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610286177921,0.00770454,39856.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286178120,0.10674454,39856.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286178321,0.09904,39856.0,39842.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286178721,0.00770183,39855.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286178924,0.02294369,39854.0,39843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286179322,0.02294369,39854.0,39844.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286179323,0.0076969,39853.0,39844.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286179523,0.0076969,39853.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286179724,0.0076992,39854.0,39844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286179923,0.0076992,39854.0,39843.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286179924,0.0076992,39854.0,39845.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286180124,0.02295089,39854.0,39845.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286180324,0.02295089,39854.0,39846.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286180525,0.00769512,39851.0,39846.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286180924,0.00769068,39849.0,39846.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286181124,0.00769068,39849.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286181324,0.00769,39848.0,39846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286181526,0.08297,39848.0,39847.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610286181725,0.09050247,39848.0,39847.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610286181926,0.22682855,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286182127,0.6635281,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286182528,1.20579006,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286182928,1.86815841,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286183327,2.2362924,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286183730,2.98918283,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286183927,2.85285675,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286184130,5.19465705,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286184529,5.33098313,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286184731,5.33129045,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286185232,6.38343288,39848.0,39847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286185431,4.88343288,39848.0,39847.0,0.42327685]
["bitfinex-derivatives","BTCF0:USTF0",1610286185633,3.83129045,39848.0,39847.0,0.42327685]
["bitfinex-derivatives","BTCF0:USTF0",1610286186032,3.83098313,39848.0,39847.0,0.42327685]
["bitfinex-derivatives","BTCF0:USTF0",1610286186232,3.83098313,39848.0,39847.0,8.42327685]
["bitfinex-derivatives","BTCF0:USTF0",1610286187433,5.33098313,39848.0,39847.0,8.42327685]
["bitfinex-derivatives","BTCF0:USTF0",1610286187633,5.33129049,39848.0,39847.0,8.42327685]
["bitfinex-derivatives","BTCF0:USTF0",1610286187833,5.33098313,39848.0,39847.0,8.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1610286188334,5.33129049,39848.0,39847.0,8.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1610286188535,3.83129049,39848.0,39847.0,8.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1610286188736,5.33098313,39848.0,39847.0,8.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1610286189335,3.83098313,39848.0,39847.0,8.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1610286191236,5.33098313,39848.0,39847.0,8.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1610286195540,5.33098313,39848.0,39847.0,8.34501264]
["bitfinex-derivatives","BTCF0:USTF0",1610286196942,7.37933263,39848.0,39847.0,8.19153244]
["bitfinex-derivatives","BTCF0:USTF0",1610286197141,8.69622964,39848.0,39847.0,8.19153244]
["bitfinex-derivatives","BTCF0:USTF0",1610286197340,8.69622964,39848.0,39847.0,7.66885244]
["bitfinex-derivatives","BTCF0:USTF0",1610286197541,9.11247475,39848.0,39847.0,7.64275244]
["bitfinex-derivatives","BTCF0:USTF0",1610286197740,9.11247475,39848.0,39847.0,7.61575244]
["bitfinex-derivatives","BTCF0:USTF0",1610286197941,10.60798226,39848.0,39847.0,7.34329719]
["bitfinex-derivatives","BTCF0:USTF0",1610286198140,10.60798226,39848.0,39847.0,7.21576214]
["bitfinex-derivatives","BTCF0:USTF0",1610286198141,10.05541107,39848.0,39847.0,7.21576214]
["bitfinex-derivatives","BTCF0:USTF0",1610286198341,10.6080341,39848.0,39847.0,7.12936214]
["bitfinex-derivatives","BTCF0:USTF0",1610286198740,10.74436018,39848.0,39847.0,7.12606214]
["bitfinex-derivatives","BTCF0:USTF0",1610286198941,10.74436018,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286199843,9.24916014,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286200543,7.93226313,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286200743,7.93195566,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286200943,5.88360616,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286201345,5.33129053,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286201544,5.33098313,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286201744,5.33129051,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286203546,5.19496443,39848.0,39847.0,7.11446214]
["bitfinex-derivatives","BTCF0:USTF0",1610286203847,6.23941611,39848.0,39847.0,7.09766214]
["bitfinex-derivatives","BTCF0:USTF0",1610286204247,9.10511611,39848.0,39847.0,7.09276214]
["bitfinex-derivatives","BTCF0:USTF0",1610286204650,9.7939991,39848.0,39847.0,7.09276214]
["bitfinex-derivatives","BTCF0:USTF0",1610286205047,9.7939991,39848.0,39847.0,6.93927169]
["bitfinex-derivatives","BTCF0:USTF0",1610286205650,8.74954742,39848.0,39847.0,6.86253246]
["bitfinex-derivatives","BTCF0:USTF0",1610286207054,8.76768148,39848.0,39847.0,6.86253246]
["bitfinex-derivatives","BTCF0:USTF0",1610286207256,7.26768148,39848.0,39847.0,6.86253246]
["bitfinex-derivatives","BTCF0:USTF0",1610286207655,7.1313554,39848.0,39847.0,6.86253246]
["bitfinex-derivatives","BTCF0:USTF0",1610286208155,7.11322134,39848.0,39847.0,6.86099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286208356,7.13135601,39848.0,39847.0,6.86099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286208758,8.76768209,39848.0,39847.0,6.86099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286208956,8.76768209,39848.0,39847.0,7.36099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286209458,8.82916699,39848.0,39847.0,7.36099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286211862,7.32916699,39848.0,39847.0,7.36099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286213366,6.35104061,39848.0,39847.0,7.36099774]
["bitfinex-derivatives","BTCF0:USTF0",1610286214364,6.35104061,39848.0,39847.0,7.33679774]
["bitfinex-derivatives","BTCF0:USTF0",1610286214765,6.48736669,39848.0,39847.0,7.33679774]
["bitfinex-derivatives","BTCF0:USTF0",1610286215966,6.48736669,39848.0,39847.0,7.2600713]
["bitfinex-derivatives","BTCF0:USTF0",1610286216670,6.48736669,39848.0,39847.0,6.7600713]
["bitfinex-derivatives","BTCF0:USTF0",1610286216867,6.40743974,39848.0,39847.0,6.7600713]
["bitfinex-derivatives","BTCF0:USTF0",1610286217067,3.54173974,39848.0,39847.0,7.2600713]
["bitfinex-derivatives","BTCF0:USTF0",1610286217267,1.57392405,39848.0,39847.0,7.2600713]
["bitfinex-derivatives","BTCF0:USTF0",1610286218471,1.57392405,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286219672,1.43759797,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286220076,0.52720202,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286220772,0.09038584,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286220973,0.22671192,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286222375,0.21160608,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286222576,0.07528,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286222775,0.55286573,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286222976,0.67407516,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286223576,1.58120413,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286224578,2.23991599,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286225278,1.58120413,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286225880,3.08120413,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286226080,3.74072168,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286226279,3.75916149,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286226480,4.50760318,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286226680,3.00760318,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286227684,4.50760318,39848.0,39847.0,7.25853716]
["bitfinex-derivatives","BTCF0:USTF0",1610286227882,4.50760318,39848.0,39847.0,7.18180273]
["bitfinex-derivatives","BTCF0:USTF0",1610286227883,5.3456942,39848.0,39847.0,7.18180273]
["bitfinex-derivatives","BTCF0:USTF0",1610286228482,6.39294426,39848.0,39847.0,7.02831793]
["bitfinex-derivatives","BTCF0:USTF0",1610286229084,6.39294426,39848.0,39847.0,7.01241793]
["bitfinex-derivatives","BTCF0:USTF0",1610286229284,7.70761363,39848.0,39847.0,6.98458304]
["bitfinex-derivatives","BTCF0:USTF0",1610286229483,7.70761363,39848.0,39847.0,6.62148304]
["bitfinex-derivatives","BTCF0:USTF0",1610286229684,7.57128755,39848.0,39847.0,6.55788304]
["bitfinex-derivatives","BTCF0:USTF0",1610286229883,7.57128755,39848.0,39847.0,6.36578304]
["bitfinex-derivatives","BTCF0:USTF0",1610286230084,9.06432221,39848.0,39847.0,5.79194838]
["bitfinex-derivatives","BTCF0:USTF0",1610286230285,9.06432221,39848.0,39847.0,5.71724838]
["bitfinex-derivatives","BTCF0:USTF0",1610286230483,9.12582237,39848.0,39847.0,5.71724838]
["bitfinex-derivatives","BTCF0:USTF0",1610286230684,10.76653909,39848.0,39847.0,5.46234838]
["bitfinex-derivatives","BTCF0:USTF0",1610286230885,11.76653909,39848.0,39847.0,5.46234838]
["bitfinex-derivatives","BTCF0:USTF0",1610286231088,11.90286517,39848.0,39847.0,5.43914838]
["bitfinex-derivatives","BTCF0:USTF0",1610286231287,11.90286517,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286231488,12.45558456,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286231788,11.90286517,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286232088,12.45559083,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286232489,11.90286517,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286232688,11.76653909,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286232891,14.10923049,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286233188,12.45558654,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286233589,12.39408638,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286234291,15.92418638,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286234691,18.57610226,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286234892,17.57610226,39848.0,39847.0,5.36304838]
["bitfinex-derivatives","BTCF0:USTF0",1610286235090,15.7839428,39848.0,39847.0,5.13275146]
["bitfinex-derivatives","BTCF0:USTF0",1610286235493,17.57749169,39848.0,39847.0,5.13275146]
["bitfinex-derivatives","BTCF0:USTF0",1610286235690,16.71773527,39848.0,39847.0,5.13275146]
["bitfinex-derivatives","BTCF0:USTF0",1610286235990,16.71773527,39848.0,39847.0,4.80714146]
["bitfinex-derivatives","BTCF0:USTF0",1610286236491,16.71773527,39848.0,39847.0,4.65362337]
["bitfinex-derivatives","BTCF0:USTF0",1610286236890,16.71773527,39848.0,39847.0,4.60402337]
["bitfinex-derivatives","BTCF0:USTF0",1610286237591,14.92418638,39848.0,39847.0,4.60402337]
["bitfinex-derivatives","BTCF0:USTF0",1610286237891,14.92418638,39848.0,39847.0,4.52727027]
["bitfinex-derivatives","BTCF0:USTF0",1610286238291,14.90605392,39848.0,39847.0,4.52727027]
["bitfinex-derivatives","BTCF0:USTF0",1610286238891,13.40605392,39848.0,39847.0,4.52727027]
["bitfinex-derivatives","BTCF0:USTF0",1610286239594,11.7653372,39848.0,39847.0,4.52727027]
["bitfinex-derivatives","BTCF0:USTF0",1610286239994,11.7653372,39848.0,39847.0,4.52573537]
["bitfinex-derivatives","BTCF0:USTF0",1610286240195,11.7653372,39848.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286240598,4.29350178,39840.0,39807.0,3.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610286240795,0.1556,39839.0,39807.0,3.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610286240995,0.15590746,39839.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286241196,0.13632608,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286241397,0.13632608,39809.0,39807.0,3.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610286241996,0.13632608,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286243799,0.95681159,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286243999,1.49921977,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286250607,0.588358,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286254409,1.178458,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286254608,0.588358,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286256211,1.49857082,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286256613,0.588358,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286257215,0.588358,39809.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286259615,0.45203192,39809.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286260015,0.46724664,39809.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286260314,0.01521472,39809.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286260616,0.00768198,39809.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286261015,0.00768446,39810.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286261422,0.14400835,39809.0,39808.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286261717,0.14400835,39809.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286261918,0.14400835,39809.0,39808.0,0.50027785]
["bitfinex-derivatives","BTCF0:USTF0",1610286262118,0.14400835,39809.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286262318,0.00767981,39808.0,39793.0,0.02909761]
["bitfinex-derivatives","BTCF0:USTF0",1610286262525,0.00767981,39808.0,39794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286262718,0.00767981,39808.0,39793.0,0.52909656]
["bitfinex-derivatives","BTCF0:USTF0",1610286262918,0.00767981,39808.0,39795.0,0.02909685]
["bitfinex-derivatives","BTCF0:USTF0",1610286263318,0.00767981,39808.0,39796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286263719,0.00767981,39808.0,39797.0,0.02909585]
["bitfinex-derivatives","BTCF0:USTF0",1610286263920,0.02289251,39809.0,39797.0,0.02909585]
["bitfinex-derivatives","BTCF0:USTF0",1610286264319,0.02289251,39809.0,39798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286264719,0.00768347,39809.0,39799.0,0.52881908]
["bitfinex-derivatives","BTCF0:USTF0",1610286264920,0.00768347,39809.0,39799.0,0.02909693]
["bitfinex-derivatives","BTCF0:USTF0",1610286265121,0.00768347,39809.0,39800.0,0.02909631]
["bitfinex-derivatives","BTCF0:USTF0",1610286265320,0.13632608,39801.0,39800.0,0.52909631]
["bitfinex-derivatives","BTCF0:USTF0",1610286265520,0.13632608,39801.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286265921,0.13632608,39801.0,39800.0,0.52909697]
["bitfinex-derivatives","BTCF0:USTF0",1610286266722,0.13632608,39801.0,39800.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610286267521,0.13632608,39801.0,39800.0,0.50027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286267923,0.00767573,39803.0,39800.0,0.50027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286268123,0.02286748,39802.0,39800.0,0.50027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286268524,0.00767264,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286268924,0.0228669,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286269324,0.45150187,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286269524,0.58782795,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286269725,1.49788955,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286270127,1.129362,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286270326,0.99303592,39802.0,39801.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610286270527,1.36156468,39802.0,39800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286270727,1.36156468,39802.0,39801.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610286270927,0.45150187,39802.0,39801.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610286271426,0.58782795,39802.0,39801.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610286272329,0.15152894,39802.0,39801.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610286272730,0.13632608,39802.0,39801.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610286274431,0.13632608,39802.0,39799.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286274632,0.13632608,39802.0,39801.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286274830,0.00767757,39803.0,39800.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286275031,0.00767757,39803.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286275433,0.14400327,39802.0,39799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286275731,0.13632608,39802.0,39789.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610286275931,0.13632608,39802.0,39800.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610286276132,0.13632608,39802.0,39801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286276532,0.13632608,39802.0,39801.0,0.50027791]
["bitfinex-derivatives","BTCF0:USTF0",1610286278637,0.14400566,39802.0,39801.0,0.50027791]
["bitfinex-derivatives","BTCF0:USTF0",1610286279137,0.15152984,39802.0,39801.0,0.50027791]
["bitfinex-derivatives","BTCF0:USTF0",1610286280437,0.15152984,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286280638,0.58785725,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286280837,0.45153117,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286281437,0.58785725,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286282840,0.15922831,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286283643,0.6116474,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286284442,0.13632608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286285245,0.61190074,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286285644,1.155441,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286288447,1.50099961,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286288848,1.79718705,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286289248,2.16566612,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286292150,5.98936612,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286293053,6.54210196,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286296765,5.32469354,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286300967,5.18836746,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286301767,5.32469354,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286303170,3.96002608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286305467,3.96002608,39802.0,39801.0,0.52909789]
["bitfinex-derivatives","BTCF0:USTF0",1610286306267,3.96002608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286307069,3.96002608,39802.0,39801.0,0.5290975]
["bitfinex-derivatives","BTCF0:USTF0",1610286307668,3.96002608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286307869,3.96002608,39802.0,39801.0,0.52909765]
["bitfinex-derivatives","BTCF0:USTF0",1610286308070,4.03602608,39802.0,39801.0,0.52909765]
["bitfinex-derivatives","BTCF0:USTF0",1610286308473,3.96002608,39802.0,39801.0,0.52909765]
["bitfinex-derivatives","BTCF0:USTF0",1610286309372,3.96002608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286310175,4.03522608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286310976,0.21152608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286311377,0.21152608,39802.0,39801.0,0.52909419]
["bitfinex-derivatives","BTCF0:USTF0",1610286311776,0.21152608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286311978,0.13632608,39802.0,39801.0,0.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1610286312578,0.13632608,39802.0,39801.0,0.52909388]
["bitfinex-derivatives","BTCF0:USTF0",1610286317283,0.4756482,39823.0,39801.0,0.52909388]
["bitfinex-derivatives","BTCF0:USTF0",1610286317485,0.4756482,39823.0,39801.0,0.5852408]
["bitfinex-derivatives","BTCF0:USTF0",1610286317686,0.62424202,39824.0,39801.0,0.5852408]
["bitfinex-derivatives","BTCF0:USTF0",1610286317687,0.08098,39824.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286317885,0.47561445,39825.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286318086,0.47574582,39826.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286318286,0.47574582,39826.0,39812.0,0.02895869]
["bitfinex-derivatives","BTCF0:USTF0",1610286318487,0.47565891,39827.0,39812.0,0.52895869]
["bitfinex-derivatives","BTCF0:USTF0",1610286318886,0.02293059,39827.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286319086,0.02293059,39827.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286319286,0.54326588,39830.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286319287,0.02294237,39829.0,39814.0,0.52895266]
["bitfinex-derivatives","BTCF0:USTF0",1610286319487,0.54352286,39832.0,39814.0,0.52895266]
["bitfinex-derivatives","BTCF0:USTF0",1610286319488,0.00769751,39832.0,39814.0,0.5002773]
["bitfinex-derivatives","BTCF0:USTF0",1610286319688,0.00769751,39832.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286319890,0.14402959,39835.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286320491,0.13632608,39835.0,39831.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286320892,0.13632608,39835.0,39832.0,0.50027725]
["bitfinex-derivatives","BTCF0:USTF0",1610286321295,0.13632608,39835.0,39833.0,0.50027725]
["bitfinex-derivatives","BTCF0:USTF0",1610286321694,0.13632608,39839.0,39834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286321894,0.13632608,39839.0,39834.0,0.50027723]
["bitfinex-derivatives","BTCF0:USTF0",1610286322093,0.13632608,39839.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286322493,0.13632608,39839.0,39835.0,0.00027722]
["bitfinex-derivatives","BTCF0:USTF0",1610286322694,0.13632608,39839.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286322894,0.13632608,39839.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286323295,0.13632608,39839.0,39838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286323496,0.11151541,39848.0,39838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286323695,0.11151541,39848.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286323899,0.08859,39848.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286324296,0.13632608,39850.0,39847.0,1.13312608]
["bitfinex-derivatives","BTCF0:USTF0",1610286324498,0.13632608,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286325197,0.13632608,39850.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286325598,0.13632608,39850.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286326000,0.45245035,39858.0,39847.0,0.63312608]
["bitfinex-derivatives","BTCF0:USTF0",1610286326001,0.00769164,39858.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286326404,0.00768698,39860.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286326603,0.00768698,39860.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286326802,0.00768748,39861.0,39849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286327204,0.00768748,39861.0,39847.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1610286327205,0.00769005,39862.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286327403,0.00769005,39862.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286327604,0.00768428,39864.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286327805,0.00768428,39864.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286328003,0.00768631,39865.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286328405,0.00768631,39865.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286328604,0.00768631,39865.0,39847.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1610286328805,2.94277982,39866.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286329205,2.94277982,39866.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286329404,2.9351,39866.0,39848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286329605,2.8213,39866.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286329805,0.00767425,39867.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286329806,0.13632608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286330005,0.13632608,39862.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286330606,0.13632608,39862.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286330805,0.13632608,39862.0,39855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286331609,0.13632608,39862.0,39854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286331808,0.0228545,39871.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286332209,0.00766983,39871.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286332408,0.00766983,39871.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286332608,0.08228,39874.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286333008,0.00766762,39872.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286333210,0.00766762,39872.0,39859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286333408,0.00766762,39872.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286333609,0.00766266,39871.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286333809,0.00766266,39871.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286333810,0.13632608,39862.0,39860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286334211,0.13632608,39862.0,39852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286334611,0.13632608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286335611,0.13632608,39862.0,39861.0,0.60335]
["bitfinex-derivatives","BTCF0:USTF0",1610286338816,0.13632608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286339215,0.62622608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286340021,0.4899,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286340422,0.62622608,39862.0,39861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286340622,0.73703608,39862.0,39850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286340822,0.60071,39862.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286341023,0.00763175,39861.0,39839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286341223,0.00763175,39861.0,39851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286341423,0.00763073,39859.0,39840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286342225,0.00763073,39859.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286342427,0.13632608,39830.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286343029,0.13632608,39830.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286343228,0.13632608,39830.0,39828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286343631,0.13632608,39830.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286348534,0.13632608,39830.0,39829.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286349935,3.3837,39845.0,39829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286350636,3.3837,39845.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286350836,3.3837,39845.0,39834.0,0.22323608]
["bitfinex-derivatives","BTCF0:USTF0",1610286351636,3.3837,39845.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286351836,3.3837,39845.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286352039,3.3837,39845.0,39834.0,0.22323608]
["bitfinex-derivatives","BTCF0:USTF0",1610286352237,3.3837,39845.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286352638,0.13632608,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286352839,0.13632608,39838.0,39834.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610286353439,0.13632608,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286353638,0.13632608,39838.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286354238,0.13632608,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286354640,0.13632608,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286355040,0.13632608,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286355238,0.13632608,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286355539,0.13632608,39838.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286356141,0.13632608,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286356743,0.13632608,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286356942,0.13632608,39838.0,39834.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610286356943,0.13632608,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286357343,0.13632608,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286357742,0.13632608,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286358143,0.13632608,39838.0,39836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286358542,0.13632608,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286359042,4.2056,39842.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286359446,0.0076715,39840.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286359647,0.0800715,39840.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286359844,0.45123614,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286360545,1.12888982,39838.0,39837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286361144,1.12888982,39838.0,39835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286361344,2.15896963,39838.0,39835.0,0.49846537]
["bitfinex-derivatives","BTCF0:USTF0",1610286361545,2.15896963,39838.0,39823.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610286361745,1.65440443,39836.0,39823.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610286361946,1.65440443,39836.0,39832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286362347,0.54170868,39834.0,39832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286362546,0.13632608,39833.0,39832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286362746,0.13632608,39833.0,39817.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610286362946,0.5879258,39833.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286363145,0.5879258,39833.0,39817.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610286363346,0.00767644,39831.0,39818.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610286363746,0.00768009,39832.0,39818.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610286363946,0.00767896,39831.0,39818.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610286364147,0.00767896,39831.0,39826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286364346,0.02289006,39832.0,39826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286364546,0.13632608,39827.0,39817.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610286364946,0.13632608,39827.0,39819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286365347,0.13632608,39827.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286365548,0.13632608,39827.0,39813.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610286366047,0.13632608,39827.0,39814.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610286366449,0.13632608,39827.0,39814.0,0.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1610286366649,0.13632608,39815.0,39814.0,0.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1610286366848,0.13632608,39815.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286367054,0.13632608,39815.0,39813.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610286367250,0.13632608,39815.0,39814.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610286367649,0.13632608,39815.0,39814.0,0.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1610286368848,0.13632608,39815.0,39814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286380771,0.13632608,39815.0,39814.0,0.50027932]
["bitfinex-derivatives","BTCF0:USTF0",1610286386274,0.13632608,39815.0,39814.0,0.58643399]
["bitfinex-derivatives","BTCF0:USTF0",1610286388179,0.13632608,39815.0,39814.0,0.52946074]
["bitfinex-derivatives","BTCF0:USTF0",1610286390380,3.6529,39834.0,39814.0,1.05184879]
["bitfinex-derivatives","BTCF0:USTF0",1610286390782,3.6529,39834.0,39815.0,0.5294568]
["bitfinex-derivatives","BTCF0:USTF0",1610286390980,0.13632608,39816.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286391382,0.13632608,39816.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286391582,0.13632608,39816.0,39815.0,0.02945855]
["bitfinex-derivatives","BTCF0:USTF0",1610286391783,0.13632608,39816.0,39815.0,0.52945855]
["bitfinex-derivatives","BTCF0:USTF0",1610286396089,0.13632608,39816.0,39815.0,0.52945907]
["bitfinex-derivatives","BTCF0:USTF0",1610286408406,0.13632608,39816.0,39815.0,0.58642552]
["bitfinex-derivatives","BTCF0:USTF0",1610286408809,0.13632608,39816.0,39815.0,0.52945907]
["bitfinex-derivatives","BTCF0:USTF0",1610286412812,0.21232608,39816.0,39815.0,0.52945907]
["bitfinex-derivatives","BTCF0:USTF0",1610286413212,0.21232608,39816.0,39815.0,0.58642525]
["bitfinex-derivatives","BTCF0:USTF0",1610286417920,0.13632608,39816.0,39815.0,0.58642525]
["bitfinex-derivatives","BTCF0:USTF0",1610286425931,0.13632608,39816.0,39815.0,0.52945907]
["bitfinex-derivatives","BTCF0:USTF0",1610286427131,0.47878737,39821.0,39815.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610286427332,0.47832252,39816.0,39815.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610286427531,0.6146486,39816.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286427732,1.13750577,39816.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286427934,1.00117969,39816.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286428133,0.66706606,39817.0,39815.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610286428536,1.66649751,39816.0,39815.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610286429541,1.80282359,39816.0,39815.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610286430140,2.92817295,39816.0,39815.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610286430539,2.55975587,39816.0,39815.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610286430939,2.92817354,39816.0,39815.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610286431138,2.92817354,39816.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286431740,2.78885049,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286432144,2.03250173,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286432338,2.78849491,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286433239,2.78790568,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286433439,2.78790568,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286433640,2.58452385,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286434043,2.78754709,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286434643,2.0319125,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286436141,2.0319125,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286436542,2.0319125,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286436942,2.0319125,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286438345,2.0319125,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286438545,2.0319125,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286438945,2.0319125,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286439145,2.0319125,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286440246,2.0319125,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286440647,2.0319125,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286440848,1.66349582,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286441648,1.7998219,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286442048,1.7998219,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286442351,1.7998219,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286442548,5.14353421,39815.0,39814.0,1.02238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286443250,5.69616782,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286443650,5.55984174,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286444051,5.69616782,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286444451,7.80932843,39815.0,39814.0,0.52238805]
["bitfinex-derivatives","BTCF0:USTF0",1610286444853,8.64771186,39815.0,39814.0,0.52085259]
["bitfinex-derivatives","BTCF0:USTF0",1610286445452,7.14771186,39815.0,39814.0,0.52085259]
["bitfinex-derivatives","BTCF0:USTF0",1610286446054,7.28403794,39815.0,39814.0,0.52085259]
["bitfinex-derivatives","BTCF0:USTF0",1610286447057,7.28434552,39815.0,39814.0,0.52085259]
["bitfinex-derivatives","BTCF0:USTF0",1610286447555,7.28434552,39815.0,39814.0,0.51535259]
["bitfinex-derivatives","BTCF0:USTF0",1610286449459,8.78434552,39815.0,39814.0,0.51535259]
["bitfinex-derivatives","BTCF0:USTF0",1610286451562,8.64801944,39815.0,39814.0,0.51535259]
["bitfinex-derivatives","BTCF0:USTF0",1610286451760,7.14801944,39815.0,39814.0,0.51535259]
["bitfinex-derivatives","BTCF0:USTF0",1610286452161,7.28434552,39815.0,39814.0,0.51535259]
["bitfinex-derivatives","BTCF0:USTF0",1610286452463,7.28434552,39815.0,39814.0,0.49485259]
["bitfinex-derivatives","BTCF0:USTF0",1610286453061,7.28434552,39815.0,39814.0,0.48385259]
["bitfinex-derivatives","BTCF0:USTF0",1610286453261,7.28434552,39815.0,39814.0,0.45885259]
["bitfinex-derivatives","BTCF0:USTF0",1610286454964,6.44596209,39815.0,39814.0,0.45885259]
["bitfinex-derivatives","BTCF0:USTF0",1610286455163,7.94596209,39815.0,39814.0,0.45885259]
["bitfinex-derivatives","BTCF0:USTF0",1610286455364,7.94596209,39815.0,39814.0,0.45731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286455564,6.44596209,39815.0,39814.0,0.45731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286455965,6.44565451,39815.0,39814.0,0.45731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286456568,6.44565451,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286456765,6.44565451,39815.0,39814.0,0.45731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286457567,6.44565451,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286457767,5.69616782,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286458068,5.14353421,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286458468,4.47792915,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286458872,4.10951684,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286459068,4.10951684,39815.0,39814.0,0.95759513]
["bitfinex-derivatives","BTCF0:USTF0",1610286459268,3.56522653,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286459468,3.42890045,39815.0,39814.0,0.95759514]
["bitfinex-derivatives","BTCF0:USTF0",1610286460072,3.56522653,39815.0,39814.0,0.95759514]
["bitfinex-derivatives","BTCF0:USTF0",1610286460970,3.56522653,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286461170,4.47161101,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286461370,2.01801101,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286462370,2.67502357,39815.0,39814.0,0.95731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286463373,2.67502357,39815.0,39814.0,0.45731699]
["bitfinex-derivatives","BTCF0:USTF0",1610286465774,3.42005081,39815.0,39814.0,0.45578167]
["bitfinex-derivatives","BTCF0:USTF0",1610286467376,4.25223735,39815.0,39814.0,0.45578167]
["bitfinex-derivatives","BTCF0:USTF0",1610286467575,4.25254491,39815.0,39814.0,0.45578167]
["bitfinex-derivatives","BTCF0:USTF0",1610286467976,5.75254491,39815.0,39814.0,0.45578167]
["bitfinex-derivatives","BTCF0:USTF0",1610286468176,5.75254491,39815.0,39814.0,0.37900762]
["bitfinex-derivatives","BTCF0:USTF0",1610286468376,4.25254491,39815.0,39814.0,0.37900762]
["bitfinex-derivatives","BTCF0:USTF0",1610286469577,6.79030432,39815.0,39814.0,0.37900762]
["bitfinex-derivatives","BTCF0:USTF0",1610286470479,5.29030432,39815.0,39814.0,0.37900762]
["bitfinex-derivatives","BTCF0:USTF0",1610286470678,6.79030432,39815.0,39814.0,0.37900762]
["bitfinex-derivatives","BTCF0:USTF0",1610286470880,6.79030432,39815.0,39814.0,0.22544228]
["bitfinex-derivatives","BTCF0:USTF0",1610286471079,7.79030432,39815.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286471278,0.1556,39814.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286471478,0.45730307,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286471680,0.56099307,39789.0,39755.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610286471879,0.54610345,39789.0,39788.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286472081,0.54610345,39789.0,39788.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286472282,0.68242953,39789.0,39788.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286474282,1.21832953,39789.0,39788.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286474886,1.23320432,39789.0,39788.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286475284,1.23320432,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286475486,0.79079087,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286475885,2.11637306,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286477088,1.21767144,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286477789,2.11572265,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286478192,1.74709855,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286478492,2.11572156,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286480996,1.74709855,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286481395,1.21767144,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286482896,1.23255436,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286483297,1.21767144,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286486500,1.74814746,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286486901,2.1167637,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286489404,2.76429301,39789.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286493907,3.4980498,39789.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286494107,3.4980498,39789.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286494308,0.13632608,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286494509,0.25156608,39781.0,39756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286494911,0.25156608,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286495109,0.69123172,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286495710,0.69123172,39781.0,39755.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610286495911,0.69123172,39781.0,39757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286496109,0.69123172,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286496511,0.69123172,39781.0,39758.0,0.52911346]
["bitfinex-derivatives","BTCF0:USTF0",1610286496710,0.69123172,39781.0,39780.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286496912,0.69123172,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286497312,0.69123172,39781.0,39780.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286498918,1.2168765,39781.0,39780.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286500119,1.58554569,39781.0,39780.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286500520,1.2168765,39781.0,39780.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286500821,1.58554361,39781.0,39780.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286503322,1.58554361,39781.0,39780.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286503923,1.58554361,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286504122,1.58554361,39781.0,39780.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1610286504324,4.40314361,39781.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286504524,4.40314361,39781.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286505025,0.3686907,39780.0,39778.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286505224,0.3686907,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286505623,0.3686907,39780.0,39779.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286505823,0.3686907,39780.0,39779.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286506025,1.33265244,39780.0,39779.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286506224,1.33265244,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286506424,1.33265244,39780.0,39779.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286506925,1.33265244,39780.0,39779.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286507327,1.33265244,39780.0,39774.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286507527,1.33265244,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286507726,0.3686907,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286507927,0.3686907,39780.0,39777.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286508125,1.3327643,39780.0,39779.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286508326,1.3327643,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286508530,1.3327643,39780.0,39779.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286509328,1.3327643,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286509828,0.3686907,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286510027,1.33224868,39780.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286510228,0.80668487,39780.0,39779.0,0.50027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286510429,1.33212165,39780.0,39779.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286510728,1.33197048,39780.0,39779.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286510929,1.33197048,39780.0,39777.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610286511131,1.33197048,39780.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286511429,0.3686907,39780.0,39778.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286511730,0.3686907,39780.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286511931,0.96340236,39779.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286512131,0.96334813,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286512731,1.33173537,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286513131,0.96303178,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286513532,0.43775498,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286515336,0.43775498,39778.0,39777.0,0.50027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286515536,0.43775498,39778.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286515738,0.43775498,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286516537,0.96302113,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286517739,4.67952113,39778.0,39777.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610286518144,5.04825494,39778.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286518539,1.46771067,39777.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286519340,1.46771067,39777.0,39776.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286519540,1.46771067,39777.0,39776.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286519739,1.46771067,39777.0,39776.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286519939,1.46771067,39777.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286520139,1.46771067,39777.0,39776.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286520540,2.10976863,39777.0,39776.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286521140,1.97344255,39777.0,39776.0,0.50027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286521543,2.5265621,39777.0,39776.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286521940,2.5265621,39777.0,39752.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610286521941,2.5265621,39777.0,39772.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286522340,2.5265621,39777.0,39776.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286522541,1.78579754,39777.0,39773.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610286522941,3.38706193,39777.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286523146,2.32727489,39774.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286523344,2.32727489,39774.0,39771.0,0.00027839]
["bitfinex-derivatives","BTCF0:USTF0",1610286523545,0.72728657,39772.0,39771.0,0.00027839]
["bitfinex-derivatives","BTCF0:USTF0",1610286523844,1.5997017,39772.0,39771.0,0.00027839]
["bitfinex-derivatives","BTCF0:USTF0",1610286524446,1.5997017,39772.0,39752.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610286524846,1.5997017,39772.0,39706.0,0.08558208]
["bitfinex-derivatives","BTCF0:USTF0",1610286525047,0.00741117,39761.0,39753.0,0.5002784]
["bitfinex-derivatives","BTCF0:USTF0",1610286525246,0.13632608,39754.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286525648,0.13632608,39754.0,39751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286525848,0.13632608,39754.0,39751.0,0.59195]
["bitfinex-derivatives","BTCF0:USTF0",1610286526048,0.13632608,39754.0,39752.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610286528451,0.13632608,39754.0,39753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286528851,0.13632608,39754.0,39753.0,0.50027842]
["bitfinex-derivatives","BTCF0:USTF0",1610286529254,0.13632608,39754.0,39753.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610286529653,0.13632608,39754.0,39753.0,0.50027842]
["bitfinex-derivatives","BTCF0:USTF0",1610286533157,0.00735629,39758.0,39753.0,0.50027842]
["bitfinex-derivatives","BTCF0:USTF0",1610286533357,0.00735629,39758.0,39753.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610286533558,0.13632608,39754.0,39751.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610286533758,0.13632608,39754.0,39750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286533959,0.13632608,39754.0,39752.0,0.50027844]
["bitfinex-derivatives","BTCF0:USTF0",1610286534160,0.13632608,39754.0,39752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286534361,0.13632608,39754.0,39752.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610286534561,0.00735629,39758.0,39753.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610286534761,0.00735629,39758.0,39752.0,0.10510846]
["bitfinex-derivatives","BTCF0:USTF0",1610286534962,0.02190599,39758.0,39754.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610286535164,0.02190599,39758.0,39753.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610286535564,0.02190599,39758.0,39755.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610286535765,0.00734631,39757.0,39754.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1610286536164,1.58152605,39756.0,39752.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610286536364,1.58152605,39756.0,39750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286536365,0.13632608,39753.0,39750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286536565,1.5,39752.0,39750.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610286536765,0.00030797,39752.0,39676.0,2.44263947]
["bitfinex-derivatives","BTCF0:USTF0",1610286536968,1.14414402,39751.0,39676.0,2.44263947]
["bitfinex-derivatives","BTCF0:USTF0",1610286537166,2.65764481,39751.0,39673.0,2.4426008]
["bitfinex-derivatives","BTCF0:USTF0",1610286537367,0.0072702,39732.0,39691.0,0.02917048]
["bitfinex-derivatives","BTCF0:USTF0",1610286537567,0.08852,39732.0,39691.0,0.02917048]
["bitfinex-derivatives","BTCF0:USTF0",1610286538366,0.08852,39732.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286538567,0.08852,39732.0,39696.0,0.22845608]
["bitfinex-derivatives","BTCF0:USTF0",1610286538767,0.08852,39732.0,39696.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610286538967,0.08852,39732.0,39697.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610286539971,0.08852,39732.0,39697.0,0.02916905]
["bitfinex-derivatives","BTCF0:USTF0",1610286540370,0.71705976,39739.0,39697.0,0.02916905]
["bitfinex-derivatives","BTCF0:USTF0",1610286540371,0.2923,39739.0,39697.0,0.02916905]
["bitfinex-derivatives","BTCF0:USTF0",1610286540772,0.0214996,39743.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286540971,0.0214996,39743.0,39712.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610286541172,0.00722127,39743.0,39712.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610286541874,0.00724829,39742.0,39712.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610286542075,0.12205829,39742.0,39712.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610286542675,0.13642202,39742.0,39712.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610286543077,0.13632608,39713.0,39712.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610286543878,0.13632608,39713.0,39697.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286544279,0.13632608,39713.0,39712.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286544478,0.13632608,39713.0,39698.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286544682,0.13632608,39713.0,39697.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286545082,0.13632608,39698.0,39696.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610286545282,0.13632608,39698.0,39634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286545283,0.13632608,39698.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286545483,0.13632608,39698.0,39693.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286545883,0.13632608,39698.0,39695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286546282,0.13632608,39698.0,39693.0,0.08223864]
["bitfinex-derivatives","BTCF0:USTF0",1610286546283,0.13632608,39698.0,39696.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286546483,0.13632608,39698.0,39696.0,0.50027864]
["bitfinex-derivatives","BTCF0:USTF0",1610286546884,0.13632608,39698.0,39697.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610286547285,0.13632608,39698.0,39697.0,0.50027866]
["bitfinex-derivatives","BTCF0:USTF0",1610286547484,0.13632608,39698.0,39697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286547684,0.13632608,39698.0,39697.0,0.50027866]
["bitfinex-derivatives","BTCF0:USTF0",1610286548287,0.5734,39728.0,39697.0,0.50027866]
["bitfinex-derivatives","BTCF0:USTF0",1610286548585,0.5734,39728.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286548786,0.5734,39728.0,39698.0,0.50027869]
["bitfinex-derivatives","BTCF0:USTF0",1610286548986,0.5734,39728.0,39699.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610286549186,0.5734,39728.0,39699.0,0.50027869]
["bitfinex-derivatives","BTCF0:USTF0",1610286549588,0.5734,39728.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286549988,0.5734,39728.0,39701.0,0.50027869]
["bitfinex-derivatives","BTCF0:USTF0",1610286550389,0.5734,39728.0,39701.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610286550590,0.5734,39728.0,39702.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610286550790,0.5734,39728.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286550989,0.13632608,39703.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286551390,0.13632608,39703.0,39702.0,0.50027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286551589,0.13632608,39703.0,39702.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286552192,0.13632608,39703.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286552396,0.08109,39720.0,39702.0,0.50027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286552992,0.08109,39720.0,39703.0,0.50027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286553194,0.08109,39720.0,39703.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286553592,0.10787,39729.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286553793,0.2787,39734.0,39704.0,0.50027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286553992,0.2787,39734.0,39705.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286554192,0.00725345,39738.0,39705.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286554594,0.0766,39741.0,39705.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610286554794,0.0766,39741.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286555196,0.00727021,39750.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286555396,0.00727021,39750.0,39707.0,0.5002713]
["bitfinex-derivatives","BTCF0:USTF0",1610286555596,0.10758344,39753.0,39707.0,0.5002713]
["bitfinex-derivatives","BTCF0:USTF0",1610286555796,0.13632608,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286555997,0.10636,39744.0,39712.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610286556196,0.10636,39744.0,39718.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286556397,0.10636,39744.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286556798,0.10636,39744.0,39720.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610286557000,0.10636,39744.0,39720.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286557199,0.10636,39744.0,39721.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286557399,0.10636,39744.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286557800,0.10636,39744.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286558000,0.10636,39744.0,39723.0,0.63659736]
["bitfinex-derivatives","BTCF0:USTF0",1610286558200,0.10636,39744.0,39724.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286558401,0.10636,39744.0,39724.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286558601,0.10636,39744.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286558801,0.07806,39744.0,39725.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286559000,0.07806,39744.0,39726.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286559402,0.1003,39753.0,39726.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286559403,0.076,39750.0,39726.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286559604,0.1003,39753.0,39725.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610286559803,0.0765,39753.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286560005,0.1556,39759.0,39729.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610286560603,0.1556,39759.0,39730.0,0.5002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286560805,0.0743,39758.0,39731.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610286561003,0.1556,39759.0,39730.0,0.5002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286561203,0.1556,39759.0,39732.0,0.5002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286561404,0.1556,39759.0,39732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286561605,0.1556,39759.0,39731.0,0.5002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286561803,0.23153,39759.0,39733.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286562003,0.23153,39759.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286562204,0.0756,39758.0,39734.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286562604,0.0756,39758.0,39734.0,0.5002712]
["bitfinex-derivatives","BTCF0:USTF0",1610286562807,0.23885743,39759.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286563004,0.23885743,39759.0,39735.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286563205,0.23885743,39759.0,39735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286563606,0.23153,39759.0,39736.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286563807,0.13632608,39737.0,39736.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286564007,0.13632608,39737.0,39736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286564409,0.13632608,39737.0,39736.0,0.50027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286564610,0.09892608,39737.0,39736.0,0.50027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286564809,0.07732608,39737.0,39736.0,0.50027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286565412,3.3008,39754.0,39736.0,0.50027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286565609,3.3008,39754.0,39737.0,0.50027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286565810,0.13632608,39738.0,39737.0,0.50027122]
["bitfinex-derivatives","BTCF0:USTF0",1610286566210,0.13322608,39738.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286566409,0.13322608,39738.0,39737.0,0.00027123]
["bitfinex-derivatives","BTCF0:USTF0",1610286566811,0.13322608,39738.0,39737.0,0.50027123]
["bitfinex-derivatives","BTCF0:USTF0",1610286567010,0.0743,39738.0,39737.0,0.50027123]
["bitfinex-derivatives","BTCF0:USTF0",1610286567211,0.09714,39749.0,39737.0,0.00027123]
["bitfinex-derivatives","BTCF0:USTF0",1610286567410,0.09714,39749.0,39737.0,0.50027123]
["bitfinex-derivatives","BTCF0:USTF0",1610286567610,0.09714,39749.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286567810,0.09714,39749.0,39738.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286568014,0.09714,39749.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286568211,0.13632608,39739.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286568411,0.23185608,39739.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286568611,0.23185608,39739.0,39732.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286568812,0.23185608,39739.0,39722.0,0.50027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286569011,0.23185608,39739.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286569212,0.23185608,39739.0,39733.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286569411,0.23185608,39739.0,39734.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286569611,0.23185608,39739.0,39734.0,0.50027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286569811,0.23185608,39739.0,39734.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286570013,0.23185608,39739.0,39735.0,0.50027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286570211,0.23185608,39739.0,39735.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286570412,0.23185608,39739.0,39736.0,0.00027127]
["bitfinex-derivatives","BTCF0:USTF0",1610286570613,0.23185608,39739.0,39736.0,0.50027127]
["bitfinex-derivatives","BTCF0:USTF0",1610286570812,0.23185608,39739.0,39736.0,0.00027127]
["bitfinex-derivatives","BTCF0:USTF0",1610286571014,0.23185608,39739.0,39724.0,0.00027127]
["bitfinex-derivatives","BTCF0:USTF0",1610286571212,0.23185608,39739.0,39737.0,0.50027127]
["bitfinex-derivatives","BTCF0:USTF0",1610286571413,0.23185608,39739.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286571813,0.23185608,39739.0,39722.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610286572013,0.23185608,39739.0,39738.0,0.00027129]
["bitfinex-derivatives","BTCF0:USTF0",1610286572213,0.23185608,39739.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286574415,0.23185608,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286575218,0.30645608,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286575720,0.23185608,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286575918,0.09553,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286576117,0.09714,39749.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286576319,0.13632608,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286576518,0.13632608,39739.0,39738.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286576919,0.21062608,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286577118,0.13632608,39739.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286578224,0.07674,39744.0,39738.0,0.50027128]
["bitfinex-derivatives","BTCF0:USTF0",1610286578621,0.07674,39744.0,39739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286578823,0.13632608,39740.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286579022,0.13632608,39740.0,39739.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286579223,0.13632608,39740.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286579423,0.13632608,39740.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286580628,0.21152608,39740.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286580830,0.13632608,39740.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286582431,0.07674,39744.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286582629,0.00736038,39750.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286582832,0.00735758,39748.0,39739.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286583033,0.11729758,39748.0,39740.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286583432,0.11729758,39748.0,39741.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286583632,0.00736013,39747.0,39742.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286583930,0.11730697,39748.0,39742.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286584130,0.11730697,39748.0,39743.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286584330,0.0073704,39747.0,39743.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286584730,0.0073704,39747.0,39743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286584931,0.0073704,39747.0,39744.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286585332,0.0073704,39747.0,39744.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286585533,0.0073704,39747.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286585732,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286585937,0.13632608,39746.0,39745.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286586333,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286586534,0.13632608,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286586734,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286588335,0.21052608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286588736,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286589837,0.21182608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286590338,0.21918991,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286590740,0.21182608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286591840,0.21919505,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286592040,0.14369505,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286593042,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286593444,0.1436949,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286594045,0.2188949,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286595247,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286595746,0.1436952,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286596148,0.15828786,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286596346,0.23378786,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286596545,0.15828786,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286596846,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286598347,0.21132608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286598548,0.13632608,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286598750,0.14370214,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286599849,0.21930214,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286600250,0.58465692,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286600650,0.57005943,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286600949,0.43373335,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286601149,0.50863335,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286601352,0.43373335,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286601749,0.57005943,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286602150,1.45892475,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286602350,5.35752475,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286602852,5.28232475,39746.0,39745.0,0.50027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286603453,5.28232475,39746.0,39745.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286603653,5.35882475,39746.0,39745.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1610286604052,5.35882475,39746.0,39727.0,0.02691331]
["bitfinex-derivatives","BTCF0:USTF0",1610286604252,5.28232475,39746.0,39745.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610286604453,5.28232475,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286604654,3.95972608,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286604853,5.28141107,39746.0,39745.0,0.50027132]
["bitfinex-derivatives","BTCF0:USTF0",1610286605053,5.14508499,39746.0,39745.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610286605256,5.22078499,39746.0,39729.0,0.02691424]
["bitfinex-derivatives","BTCF0:USTF0",1610286605656,3.8234,39746.0,39745.0,0.50027132]
["bitfinex-derivatives","BTCF0:USTF0",1610286605855,3.8234,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286606056,6.3336136,39746.0,39745.0,0.50027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286606656,6.3336136,39746.0,39745.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286607056,6.3336136,39746.0,39745.0,0.50027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286607256,6.3336136,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286607457,6.3336136,39746.0,39745.0,0.50027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286607857,6.46993968,39746.0,39745.0,0.50027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286608459,7.19198429,39746.0,39745.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286608658,8.69198429,39746.0,39745.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610286608859,8.69198429,39746.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286609062,9.36275209,39746.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286609260,9.36275209,39746.0,39739.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286609460,0.80721599,39741.0,39739.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286609659,2.30538638,39740.0,39739.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286609860,2.53066246,39740.0,39729.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286610060,2.53066246,39740.0,39721.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610286610260,2.53066246,39740.0,39738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286610461,0.63384044,39732.0,39730.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286610660,0.72098044,39732.0,39730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286610861,1.32002564,39731.0,39730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286611261,1.32002564,39731.0,39730.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286611461,1.32002564,39731.0,39723.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610286611664,0.00735339,39728.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286611860,0.13632608,39723.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286612060,0.24403608,39723.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286612260,0.24403608,39723.0,39722.0,0.50027137]
["bitfinex-derivatives","BTCF0:USTF0",1610286612661,0.24403608,39723.0,39722.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610286613061,0.24403608,39723.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286613262,0.24403608,39723.0,39722.0,0.50027137]
["bitfinex-derivatives","BTCF0:USTF0",1610286613465,0.24403608,39723.0,39722.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610286613864,0.24403608,39723.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286614267,0.13632608,39723.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286614867,0.5096,39730.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286615467,0.5096,39730.0,39723.0,0.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1610286615667,0.5096,39730.0,39723.0,0.5002713]
["bitfinex-derivatives","BTCF0:USTF0",1610286615868,0.5096,39730.0,39724.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610286616270,0.5096,39730.0,39724.0,0.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1610286616471,0.13632608,39725.0,39724.0,0.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1610286616671,0.13632608,39725.0,39708.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1610286616975,0.13632608,39725.0,39724.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1610286617174,0.5096,39730.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286617373,0.5096,39730.0,39709.0,0.02779063]
["bitfinex-derivatives","BTCF0:USTF0",1610286617374,0.5096,39730.0,39709.0,0.52779063]
["bitfinex-derivatives","BTCF0:USTF0",1610286617574,0.5096,39730.0,39725.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1610286617774,0.5096,39730.0,39710.0,0.52779229]
["bitfinex-derivatives","BTCF0:USTF0",1610286617974,0.5096,39730.0,39726.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286618176,0.00735362,39729.0,39726.0,0.50027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286618375,0.13632608,39727.0,39711.0,0.50027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286618575,0.13632608,39727.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286618774,0.13632608,39727.0,39712.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286619175,0.13632608,39727.0,39709.0,0.02779539]
["bitfinex-derivatives","BTCF0:USTF0",1610286619376,0.13632608,39727.0,39713.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286619975,0.00735226,39729.0,39713.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286620176,0.00735226,39729.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286620376,0.51695156,39730.0,39715.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286620677,0.51695156,39730.0,39715.0,0.50027413]
["bitfinex-derivatives","BTCF0:USTF0",1610286620878,0.5096,39730.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286621278,3.2111,39724.0,39716.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610286621477,3.28737,39724.0,39716.0,0.50027415]
["bitfinex-derivatives","BTCF0:USTF0",1610286621678,3.28737,39724.0,39717.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286622478,0.13632608,39718.0,39717.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286623580,0.13632608,39718.0,39717.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610286633290,0.13632608,39718.0,39717.0,0.50027415]
["bitfinex-derivatives","BTCF0:USTF0",1610286633491,0.13632608,39718.0,39717.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610286633691,0.13632608,39718.0,39717.0,0.50027415]
["bitfinex-derivatives","BTCF0:USTF0",1610286633891,0.13632608,39718.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286634092,0.13632608,39718.0,39717.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286636493,0.00734105,39720.0,39717.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286636694,0.00734105,39720.0,39717.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286636994,0.51753285,39719.0,39718.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286637394,0.43119568,39719.0,39718.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286637994,0.43119568,39719.0,39718.0,0.50027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286639097,0.56752176,39719.0,39718.0,0.50027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286640200,0.15082866,39719.0,39718.0,0.50027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286640598,0.13632608,39719.0,39718.0,0.50027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286640998,0.00732447,39720.0,39718.0,0.50027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286641398,0.0073265,39721.0,39719.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286641598,0.0073265,39721.0,39719.0,0.50027424]
["bitfinex-derivatives","BTCF0:USTF0",1610286641798,0.0073265,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286641997,0.0218323,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286642198,0.0218323,39721.0,39720.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286642397,0.0073265,39721.0,39720.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286643400,0.14365258,39721.0,39720.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286643599,0.13632608,39721.0,39720.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286648802,0.00732746,39722.0,39720.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286649003,0.00732746,39722.0,39721.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1610286649203,0.01450777,39722.0,39721.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286649403,0.15083385,39722.0,39721.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286649603,0.56818521,39722.0,39721.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286650606,0.43185913,39722.0,39721.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286650805,1.32004977,39722.0,39712.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286651205,0.95085344,39722.0,39712.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286651404,0.13632608,39713.0,39712.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286651604,0.22795608,39713.0,39712.0,0.00027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286652003,0.22795608,39713.0,39694.0,0.02780901]
["bitfinex-derivatives","BTCF0:USTF0",1610286652203,0.22795608,39713.0,39712.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286661117,0.07703,39713.0,39712.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286661316,0.00740055,39723.0,39712.0,0.50027422]
["bitfinex-derivatives","BTCF0:USTF0",1610286661516,0.00740055,39723.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286661715,4.19382599,39724.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286661716,4.18657742,39724.0,39713.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286662216,4.18657742,39724.0,39714.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286662616,4.18657742,39724.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286662817,4.18657742,39724.0,39715.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286663017,4.18657742,39724.0,39716.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286663419,4.20125695,39724.0,39716.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286663619,4.20125695,39724.0,39714.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286663817,4.20125695,39724.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286663818,4.18657742,39724.0,39717.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286664017,4.18657742,39724.0,39717.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286664217,4.17917,39724.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286664418,4.17917,39724.0,39718.0,0.50027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286664617,4.18658608,39724.0,39718.0,0.50027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286664818,4.18658608,39724.0,39718.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286665018,0.00741161,39723.0,39719.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286665217,0.00741161,39723.0,39719.0,0.50027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286665419,0.02208792,39722.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286665617,0.02208792,39722.0,39717.0,0.50027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286665818,0.43621924,39721.0,39720.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286666018,0.57254532,39721.0,39720.0,0.00027416]
["bitfinex-derivatives","BTCF0:USTF0",1610286666220,0.13632608,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286666419,0.5232004,39722.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286666618,0.43609672,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286666819,0.43609672,39721.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286667020,0.43609672,39721.0,39720.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286667418,0.43609672,39721.0,39719.0,0.00027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286667619,0.43609672,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286668019,0.5724228,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286668421,0.15101228,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286669020,0.0146862,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286669220,0.00741725,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286669924,0.14374333,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286670725,0.14374544,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286671526,0.15844285,39721.0,39720.0,0.50027418]
["bitfinex-derivatives","BTCF0:USTF0",1610286671728,0.15844285,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286672327,0.13632608,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286672627,0.15856357,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286672928,0.13632608,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286673329,0.15862589,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286673629,0.59960992,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286674429,0.13632608,39721.0,39720.0,0.50027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286674632,0.13632608,39721.0,39720.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286674829,2.12108555,39721.0,39720.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610286675030,2.06065947,39721.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286675232,3.61457835,39721.0,39700.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610286675633,3.16691279,39720.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286675832,3.16691279,39720.0,39701.0,0.50027216]
["bitfinex-derivatives","BTCF0:USTF0",1610286676033,2.34389908,39712.0,39700.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610286676231,0.13632608,39702.0,39701.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610286676433,0.21707608,39702.0,39701.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610286676631,0.21707608,39702.0,39701.0,0.50027219]
["bitfinex-derivatives","BTCF0:USTF0",1610286677134,1.5532917,39702.0,39701.0,0.50027219]
["bitfinex-derivatives","BTCF0:USTF0",1610286677936,0.6565771,39702.0,39701.0,0.50027219]
["bitfinex-derivatives","BTCF0:USTF0",1610286678136,0.6565771,39702.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286678336,1.55302394,39702.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286679336,1.55302394,39702.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286679537,0.00746153,39697.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286679737,0.00746153,39697.0,39689.0,0.50027236]
["bitfinex-derivatives","BTCF0:USTF0",1610286679936,0.00745972,39696.0,39690.0,0.00027236]
["bitfinex-derivatives","BTCF0:USTF0",1610286680137,0.13632608,39691.0,39690.0,0.00027236]
["bitfinex-derivatives","BTCF0:USTF0",1610286680339,0.13632608,39691.0,39690.0,0.50027236]
["bitfinex-derivatives","BTCF0:USTF0",1610286680539,0.22845608,39691.0,39690.0,0.50027236]
["bitfinex-derivatives","BTCF0:USTF0",1610286680739,0.22845608,39691.0,39690.0,0.00027236]
["bitfinex-derivatives","BTCF0:USTF0",1610286681138,0.22845608,39691.0,39690.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610286681338,0.22845608,39691.0,39689.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610286681541,0.22845608,39691.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286681940,0.22845608,39691.0,39690.0,0.50027237]
["bitfinex-derivatives","BTCF0:USTF0",1610286683740,0.22845608,39691.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286688044,0.09213,39691.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286688246,4.122,39692.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286688645,0.01475553,39691.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286688844,0.11264553,39691.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286689045,0.00745145,39689.0,39664.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286689247,0.00745145,39689.0,39665.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610286689647,0.00745145,39689.0,39666.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286689648,0.00744641,39687.0,39666.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286690250,0.00744368,39686.0,39666.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286690448,0.00744368,39686.0,39664.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286690649,0.00744368,39686.0,39667.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286690849,0.00744368,39686.0,39665.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286691049,0.00743942,39687.0,39665.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286691249,0.00743942,39687.0,39664.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286691450,0.00743942,39687.0,39666.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286691652,0.00743942,39687.0,39665.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286691853,0.13632608,39667.0,39666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610286692250,0.13632608,39667.0,39666.0,0.57567246]
["bitfinex-derivatives","BTCF0:USTF0",1610286692451,0.13632608,39667.0,39666.0,0.07567246]
["bitfinex-derivatives","BTCF0:USTF0",1610286692651,0.13632608,39667.0,39666.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286692852,0.13632608,39667.0,39666.0,0.50027246]
["bitfinex-derivatives","BTCF0:USTF0",1610286693952,0.13632608,39667.0,39666.0,0.57567246]
["bitfinex-derivatives","BTCF0:USTF0",1610286694354,0.09822,39676.0,39666.0,0.57567246]
["bitfinex-derivatives","BTCF0:USTF0",1610286694753,0.09822,39676.0,39667.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286695152,0.09822,39676.0,39668.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286695553,0.09822,39676.0,39668.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286695752,0.09822,39676.0,39662.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610286695753,0.09822,39676.0,39669.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286696153,0.09822,39676.0,39671.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286696353,0.09822,39676.0,39670.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286696555,0.09822,39676.0,39670.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286696753,0.09822,39676.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286696754,0.09822,39676.0,39672.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286696956,0.09822,39676.0,39671.0,0.57697241]
["bitfinex-derivatives","BTCF0:USTF0",1610286697155,0.09789,39691.0,39673.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610286697353,0.00738173,39694.0,39673.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610286697553,0.00737687,39693.0,39672.0,0.50027241]
["bitfinex-derivatives","BTCF0:USTF0",1610286697755,0.09355687,39693.0,39674.0,0.50027241]
["bitfinex-derivatives","BTCF0:USTF0",1610286697955,0.08618,39693.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286698154,0.08618,39693.0,39673.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610286698354,0.08618,39693.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286698554,0.08618,39693.0,39674.0,0.00027242]
["bitfinex-derivatives","BTCF0:USTF0",1610286698755,0.08618,39693.0,39669.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610286698957,0.08618,39693.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286699155,0.08618,39693.0,39669.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610286699356,0.08618,39693.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286699558,0.08618,39693.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286699756,0.13632608,39675.0,39670.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286699957,0.13632608,39675.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286700157,0.13632608,39675.0,39671.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286700357,0.13632608,39675.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286700557,0.13632608,39675.0,39673.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610286700956,0.13632608,39675.0,39673.0,0.07507243]
["bitfinex-derivatives","BTCF0:USTF0",1610286701156,0.13632608,39675.0,39674.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286701357,0.13632608,39675.0,39674.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286702160,0.13632608,39675.0,39674.0,0.57607243]
["bitfinex-derivatives","BTCF0:USTF0",1610286702759,0.13632608,39675.0,39674.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286703762,0.13632608,39675.0,39674.0,0.57597243]
["bitfinex-derivatives","BTCF0:USTF0",1610286704164,0.13632608,39675.0,39674.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286704763,0.0735,39676.0,39674.0,0.50027243]
["bitfinex-derivatives","BTCF0:USTF0",1610286704965,0.00736703,39692.0,39674.0,0.50027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286705164,0.00736703,39692.0,39675.0,0.50027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286705364,0.00737256,39691.0,39676.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286705563,0.00737256,39691.0,39676.0,0.50027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286705765,0.00737526,39690.0,39676.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610286705964,0.00737526,39690.0,39677.0,0.00027248]
["bitfinex-derivatives","BTCF0:USTF0",1610286706164,0.02196808,39689.0,39669.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610286706364,0.00736665,39688.0,39669.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610286706563,0.00736665,39688.0,39678.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1610286706763,0.00736665,39688.0,39679.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610286706966,0.00736665,39688.0,39679.0,0.0766725]
["bitfinex-derivatives","BTCF0:USTF0",1610286707165,0.00736665,39688.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286707367,0.00736665,39688.0,39680.0,0.5002725]
["bitfinex-derivatives","BTCF0:USTF0",1610286707565,0.00737903,39689.0,39681.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1610286707966,0.13632608,39682.0,39681.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1610286708164,0.13632608,39682.0,39681.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610286708165,0.23523608,39682.0,39681.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610286708564,0.23523608,39682.0,39681.0,0.07657253]
["bitfinex-derivatives","BTCF0:USTF0",1610286708968,0.23523608,39682.0,39681.0,0.57657253]
["bitfinex-derivatives","BTCF0:USTF0",1610286709166,0.23523608,39682.0,39681.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1610286709567,0.23523608,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286710169,0.23523608,39682.0,39681.0,0.50027251]
["bitfinex-derivatives","BTCF0:USTF0",1610286710668,0.23523608,39682.0,39681.0,0.57687251]
["bitfinex-derivatives","BTCF0:USTF0",1610286711070,0.23523608,39682.0,39681.0,0.50027251]
["bitfinex-derivatives","BTCF0:USTF0",1610286713271,0.23523608,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286716079,0.09891,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286716275,0.08618,39693.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286716475,0.24591608,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286727987,0.26055602,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286728187,0.24591608,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286728787,0.26056898,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286729188,0.25331706,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286729587,0.68154764,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286729786,0.69620842,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286730187,0.68154764,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286730786,0.68154764,39682.0,39681.0,0.57487247]
["bitfinex-derivatives","BTCF0:USTF0",1610286730987,0.68154764,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286731988,0.68154764,39682.0,39681.0,0.57647247]
["bitfinex-derivatives","BTCF0:USTF0",1610286732390,0.68154764,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286732590,1.57471939,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286733391,1.57471939,39682.0,39681.0,0.57537247]
["bitfinex-derivatives","BTCF0:USTF0",1610286733790,1.57471939,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286734791,1.57471939,39682.0,39681.0,0.57597247]
["bitfinex-derivatives","BTCF0:USTF0",1610286735694,1.57471939,39682.0,39681.0,0.50027247]
["bitfinex-derivatives","BTCF0:USTF0",1610286736393,1.57471939,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286736594,2.2163198,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286736794,2.2163198,39682.0,39681.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610286738593,2.2163198,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286739796,2.2163198,39682.0,39681.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1610286741297,2.2163198,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286742300,2.2163198,39682.0,39681.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610286742699,2.2163198,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286743702,2.2163198,39682.0,39681.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610286744101,1.57471939,39682.0,39681.0,0.57626992]
["bitfinex-derivatives","BTCF0:USTF0",1610286745903,1.20514805,39682.0,39681.0,0.57626992]
["bitfinex-derivatives","BTCF0:USTF0",1610286746303,0.68154764,39682.0,39681.0,0.57626992]
["bitfinex-derivatives","BTCF0:USTF0",1610286747003,1.57777329,39682.0,39681.0,0.50026992]
["bitfinex-derivatives","BTCF0:USTF0",1610286748405,1.57777329,39682.0,39681.0,0.57686992]
["bitfinex-derivatives","BTCF0:USTF0",1610286748605,2.22177701,39682.0,39681.0,0.57686992]
["bitfinex-derivatives","BTCF0:USTF0",1610286749206,2.22177701,39682.0,39681.0,0.50026992]
["bitfinex-derivatives","BTCF0:USTF0",1610286749407,2.08545093,39682.0,39681.0,0.50026992]
["bitfinex-derivatives","BTCF0:USTF0",1610286749606,2.08545093,39682.0,39681.0,0.00026992]
["bitfinex-derivatives","BTCF0:USTF0",1610286750207,2.08545093,39682.0,39677.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286750406,2.08545093,39682.0,39681.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286750608,0.24591608,39682.0,39678.0,0.50026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286751011,2.22449806,39682.0,39681.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286751210,2.22449806,39682.0,39672.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1610286751211,2.22449806,39682.0,39679.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286751408,2.22449806,39682.0,39681.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286751808,0.36953504,39681.0,39680.0,0.50026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286752008,0.36953504,39681.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286752208,0.24591608,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286752608,0.24591608,39682.0,39681.0,0.50026986]
["bitfinex-derivatives","BTCF0:USTF0",1610286754612,0.24591608,39682.0,39681.0,0.57636986]
["bitfinex-derivatives","BTCF0:USTF0",1610286755412,0.24591608,39682.0,39681.0,0.50026986]
["bitfinex-derivatives","BTCF0:USTF0",1610286756413,0.22691608,39682.0,39681.0,0.50026986]
["bitfinex-derivatives","BTCF0:USTF0",1610286756612,0.22691608,39682.0,39681.0,0.57476986]
["bitfinex-derivatives","BTCF0:USTF0",1610286757015,0.22691608,39682.0,39681.0,0.57476987]
["bitfinex-derivatives","BTCF0:USTF0",1610286757515,0.22691608,39682.0,39681.0,0.50026987]
["bitfinex-derivatives","BTCF0:USTF0",1610286758514,0.22691608,39682.0,39681.0,0.57576987]
["bitfinex-derivatives","BTCF0:USTF0",1610286758716,0.15721608,39682.0,39681.0,0.57576987]
["bitfinex-derivatives","BTCF0:USTF0",1610286759516,0.15721608,39682.0,39681.0,0.50026987]
["bitfinex-derivatives","BTCF0:USTF0",1610286760718,0.15721608,39682.0,39681.0,0.63659595]
["bitfinex-derivatives","BTCF0:USTF0",1610286762120,0.15721608,39682.0,39681.0,4.81509595]
["bitfinex-derivatives","BTCF0:USTF0",1610286763018,1.608e-05,39682.0,39681.0,4.81509595]
["bitfinex-derivatives","BTCF0:USTF0",1610286763621,0.11314,39685.0,39681.0,4.81509595]
["bitfinex-derivatives","BTCF0:USTF0",1610286764221,0.00114,39685.0,39682.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610286764420,0.46088626,39691.0,39682.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610286764621,0.40048903,39697.0,39682.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610286764821,0.15111615,39699.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286765224,0.13632608,39699.0,39691.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610286765422,0.13632608,39699.0,39691.0,0.50026977]
["bitfinex-derivatives","BTCF0:USTF0",1610286765623,0.13162608,39699.0,39691.0,0.50026977]
["bitfinex-derivatives","BTCF0:USTF0",1610286765823,0.13162608,39699.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286766025,0.12882608,39699.0,39692.0,0.50026975]
["bitfinex-derivatives","BTCF0:USTF0",1610286766224,0.12882608,39699.0,39693.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610286766725,0.12882608,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286766925,0.09082608,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286767125,0.07552608,39699.0,39698.0,0.13659583]
["bitfinex-derivatives","BTCF0:USTF0",1610286767525,0.03902608,39699.0,39698.0,0.13659583]
["bitfinex-derivatives","BTCF0:USTF0",1610286767927,0.03902608,39699.0,39698.0,0.21279583]
["bitfinex-derivatives","BTCF0:USTF0",1610286768325,0.03902608,39699.0,39698.0,0.13659583]
["bitfinex-derivatives","BTCF0:USTF0",1610286769226,0.05381168,39699.0,39698.0,0.07566975]
["bitfinex-derivatives","BTCF0:USTF0",1610286769426,0.03902608,39699.0,39698.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610286769626,0.03902608,39699.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286770126,0.05382773,39699.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286770326,0.05382773,39699.0,39695.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610286770527,0.03902608,39699.0,39695.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610286770726,0.03902608,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286770927,0.03902608,39699.0,39698.0,0.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610286771128,0.03902608,39699.0,39698.0,0.13659584]
["bitfinex-derivatives","BTCF0:USTF0",1610286772831,0.03902608,39699.0,39698.0,0.21249584]
["bitfinex-derivatives","BTCF0:USTF0",1610286773031,0.03902608,39699.0,39698.0,0.13659584]
["bitfinex-derivatives","BTCF0:USTF0",1610286773230,0.03902608,39699.0,39698.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610286773633,0.05381267,39699.0,39698.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610286773833,0.05381267,39699.0,39695.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610286774035,0.03902608,39699.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286774235,0.03902608,39699.0,39696.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610286774634,0.0147779,39697.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286775032,0.0147779,39697.0,39695.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610286775233,0.01477457,39698.0,39695.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610286776033,0.01475918,39697.0,39695.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610286776233,0.01475918,39697.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286776637,0.01476342,39696.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286777233,0.13632608,39695.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286777434,0.15109154,39695.0,39694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610286777833,0.0147692,39696.0,39694.0,0.0746698]
["bitfinex-derivatives","BTCF0:USTF0",1610286778033,0.50694237,39699.0,39694.0,0.0746698]
["bitfinex-derivatives","BTCF0:USTF0",1610286778234,0.08075,39702.0,39695.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610286778433,0.64358998,39703.0,39695.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610286778634,0.64358998,39703.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286778635,0.64314749,39700.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286778834,0.74280749,39700.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286779033,0.6428076,39699.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286779236,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286780036,0.50581613,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286780437,1.14790308,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286780837,1.14790308,39694.0,39693.0,0.00026987]
["bitfinex-derivatives","BTCF0:USTF0",1610286781237,1.14790308,39694.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286781437,1.14790308,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286781636,1.87667963,39694.0,39693.0,0.49973013]
["bitfinex-derivatives","BTCF0:USTF0",1610286781839,0.64118772,39688.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286782036,0.64118772,39688.0,39683.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610286782236,0.64118772,39688.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286782237,0.75629772,39688.0,39684.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286782437,0.75629772,39688.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286782638,0.64130051,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286782840,0.64130051,39686.0,39685.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286783038,0.36957943,39687.0,39685.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286783238,0.13632608,39686.0,39685.0,0.07486991]
["bitfinex-derivatives","BTCF0:USTF0",1610286783438,0.13632608,39686.0,39685.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286783639,0.13632608,39686.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286783841,0.50589815,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286784040,0.13632608,39686.0,39666.0,0.50026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286784441,0.13632608,39686.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286784442,0.50589339,39686.0,39685.0,0.50026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286784640,0.50589339,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286784841,0.13632608,39686.0,39685.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610286785241,1.14726221,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286785442,1.14726221,39686.0,39685.0,0.50026993]
["bitfinex-derivatives","BTCF0:USTF0",1610286785643,0.77768163,39686.0,39685.0,0.50026993]
["bitfinex-derivatives","BTCF0:USTF0",1610286786044,1.147273,39686.0,39685.0,0.50026993]
["bitfinex-derivatives","BTCF0:USTF0",1610286789046,1.147273,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286789648,1.147273,39686.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286789847,1.8783346,39686.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286790247,0.86738768,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286790647,1.88124151,39686.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286790846,1.88124151,39686.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286791046,0.64424229,39682.0,39667.0,0.50026996]
["bitfinex-derivatives","BTCF0:USTF0",1610286791248,0.13632608,39668.0,39667.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610286791448,0.23507608,39668.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286791649,0.23507608,39668.0,39665.0,4.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610286791848,0.23507608,39668.0,39667.0,0.50026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286792049,0.23507608,39668.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286792250,0.23507608,39668.0,39667.0,0.50026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286793450,0.23507608,39668.0,39667.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610286793851,0.23507608,39668.0,39666.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610286794051,0.23507608,39668.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286794251,0.23507608,39668.0,39667.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1610286796351,0.23507608,39668.0,39667.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610286796751,0.23507608,39668.0,39665.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610286798553,0.23507608,39668.0,39666.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610286799254,0.23507608,39668.0,39665.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610286799858,0.23507608,39668.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286803558,0.23507608,39668.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286803758,0.23507608,39668.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286803960,0.4403478,39666.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286804160,0.4403478,39666.0,39651.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610286804360,0.4403478,39666.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286804761,0.4403478,39666.0,39652.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610286804963,0.43969343,39661.0,39652.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610286805160,0.2813,39660.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286805361,0.13632608,39653.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286805761,0.13632608,39653.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286806561,0.13632608,39653.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286806763,0.13632608,39653.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286807062,0.13632608,39653.0,39632.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286807262,0.13632608,39653.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286807463,0.44073365,39658.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286807861,0.44073365,39658.0,39635.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286808462,0.43998996,39659.0,39635.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286808661,0.43998996,39659.0,39635.0,0.50027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286808862,0.4396601,39658.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286809163,0.43980149,39659.0,39636.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286809363,0.13632608,39637.0,39636.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286809562,0.13632608,39637.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286809763,0.07103,39645.0,39636.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286809966,0.07103,39645.0,39635.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286810366,0.07103,39645.0,39637.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286810565,0.07103,39645.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286810765,0.07103,39645.0,39638.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286810966,0.07103,39645.0,39638.0,0.50027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286811365,0.07103,39645.0,39627.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610286811366,0.07103,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286811765,0.07103,39645.0,39643.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286812868,0.07103,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286813270,0.07103,39645.0,39644.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286813668,0.07103,39645.0,39644.0,0.63659673]
["bitfinex-derivatives","BTCF0:USTF0",1610286814369,0.07103,39645.0,39644.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286814570,0.13632608,39649.0,39644.0,0.63659673]
["bitfinex-derivatives","BTCF0:USTF0",1610286815072,0.13632608,39649.0,39645.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286815273,0.13632608,39649.0,39645.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286815572,0.13632608,39649.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286815771,0.13632608,39649.0,39647.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286816274,0.13632608,39649.0,39647.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286816676,0.13632608,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286816876,0.13632608,39649.0,39648.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286817478,0.13632608,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286817678,0.13632608,39649.0,39648.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286818078,0.13632608,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286822081,0.22764608,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286823086,0.09132,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286823685,0.22764608,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286825388,0.22764608,39649.0,39648.0,0.50027066]
["bitfinex-derivatives","BTCF0:USTF0",1610286826788,0.22764608,39649.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286826987,0.22764608,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286831588,0.09132,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286831990,0.3822,39660.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286832191,0.13632608,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286832390,0.21278608,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286843404,0.07646,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286844204,0.21278608,39649.0,39648.0,0.63659675]
["bitfinex-derivatives","BTCF0:USTF0",1610286846110,0.21278608,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286847711,0.07646,39649.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286847911,0.44603499,39653.0,39648.0,0.50027067]
["bitfinex-derivatives","BTCF0:USTF0",1610286848111,0.44603499,39653.0,39648.0,0.5266626]
["bitfinex-derivatives","BTCF0:USTF0",1610286848312,0.44629485,39654.0,39648.0,0.5266626]
["bitfinex-derivatives","BTCF0:USTF0",1610286848512,0.44673389,39657.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286848714,0.44673389,39657.0,39649.0,0.52665919]
["bitfinex-derivatives","BTCF0:USTF0",1610286848913,0.44700536,39659.0,39650.0,0.02665755]
["bitfinex-derivatives","BTCF0:USTF0",1610286849113,0.44700536,39659.0,39650.0,0.52665755]
["bitfinex-derivatives","BTCF0:USTF0",1610286849314,0.1009,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286849513,0.44737613,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286849714,0.44757031,39663.0,39659.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610286849913,0.44757031,39663.0,39659.0,0.02664907]
["bitfinex-derivatives","BTCF0:USTF0",1610286850115,0.09875,39668.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286850313,0.44772185,39669.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286850713,0.44772185,39669.0,39661.0,0.02664078]
["bitfinex-derivatives","BTCF0:USTF0",1610286850914,0.44793412,39671.0,39661.0,0.02664078]
["bitfinex-derivatives","BTCF0:USTF0",1610286851319,0.44793412,39671.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286851515,0.44793412,39671.0,39670.0,0.13659659]
["bitfinex-derivatives","BTCF0:USTF0",1610286852116,0.44810572,39672.0,39670.0,0.13659659]
["bitfinex-derivatives","BTCF0:USTF0",1610286852516,0.44810572,39672.0,39671.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610286852917,0.44892623,39674.0,39671.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610286853316,3.0642,39675.0,39671.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610286854117,3.0642,39675.0,39671.0,0.50027051]
["bitfinex-derivatives","BTCF0:USTF0",1610286854317,3.0642,39675.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286854517,3.0642,39675.0,39672.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610286854716,3.0642,39675.0,39673.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610286854916,3.0642,39675.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286855318,3.0642,39675.0,39674.0,0.13659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286855720,3.0642,39675.0,39674.0,0.63659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286856319,0.44981402,39685.0,39674.0,0.63659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286856522,0.44931308,39686.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286856821,0.44930476,39687.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286857022,0.44930476,39687.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286857222,0.44930476,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286857622,0.56415313,39688.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286857821,0.56415313,39688.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286858023,0.11511,39688.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286858222,0.44917583,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286858422,0.13632608,39697.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286858423,0.44916476,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286858623,0.53425476,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286858826,0.08509,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286859026,0.08509,39688.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286859027,1.44108222,39688.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286859223,0.13632608,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286859623,1.49145509,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286860725,2.14802201,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286862926,2.01169593,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286863526,2.14802201,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286863728,1.49145509,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286864930,2.14920306,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286865330,1.49145509,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286869237,1.35512901,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286869636,1.49145509,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286870239,1.35512901,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286870640,1.35512901,39687.0,39686.0,0.50026815]
["bitfinex-derivatives","BTCF0:USTF0",1610286870841,1.35512901,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286871642,1.35512901,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286872043,0.98556323,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286872243,0.98556323,39687.0,39686.0,0.63659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286872443,0.44799686,39687.0,39686.0,0.63659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286873244,0.98176021,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286873644,0.44799686,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286874245,0.58432294,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286874447,1.48647758,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286874744,1.11688234,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286875144,1.48648791,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286875445,1.11688234,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286875844,1.48648969,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286877448,0.44799686,39687.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286877749,0.52883376,39688.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286878250,0.44382536,39687.0,39666.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1610286878449,0.44382536,39687.0,39686.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286878651,0.52909148,39688.0,39686.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286878851,0.52909148,39688.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286879051,0.52909148,39688.0,39687.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286879251,0.52909148,39688.0,39676.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286879456,0.52909148,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286879653,0.52909148,39688.0,39687.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286880052,0.52909148,39688.0,39687.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286880252,0.52909148,39688.0,39687.0,0.13659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286880452,0.52909148,39688.0,39687.0,0.63659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286880652,0.52909148,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286880853,0.52909148,39688.0,39687.0,0.63659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286881253,0.08509,39688.0,39687.0,0.63659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286881453,0.44518169,39689.0,39687.0,0.63659422]
["bitfinex-derivatives","BTCF0:USTF0",1610286881652,0.53277219,39690.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286882053,0.44533138,39689.0,39688.0,0.50026814]
["bitfinex-derivatives","BTCF0:USTF0",1610286882253,0.55095138,39689.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286882452,0.55095138,39689.0,39688.0,0.50026813]
["bitfinex-derivatives","BTCF0:USTF0",1610286882852,0.10562,39689.0,39688.0,0.50026813]
["bitfinex-derivatives","BTCF0:USTF0",1610286883153,0.55078116,39689.0,39688.0,0.50026813]
["bitfinex-derivatives","BTCF0:USTF0",1610286883953,0.10562,39689.0,39688.0,0.50026813]
["bitfinex-derivatives","BTCF0:USTF0",1610286884354,0.10562,39689.0,39688.0,0.63659421]
["bitfinex-derivatives","BTCF0:USTF0",1610286885955,0.10562,39689.0,39688.0,0.50026813]
["bitfinex-derivatives","BTCF0:USTF0",1610286886555,0.10562,39689.0,39688.0,0.63659421]
["bitfinex-derivatives","BTCF0:USTF0",1610286887156,0.10562,39689.0,39688.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286887359,0.13632608,39694.0,39688.0,0.63659417]
["bitfinex-derivatives","BTCF0:USTF0",1610286887558,0.13632608,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286887758,0.13632608,39694.0,39689.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286888157,0.13632608,39694.0,39690.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286888357,0.13632608,39694.0,39690.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286888557,0.13632608,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286888757,0.13632608,39694.0,39693.0,0.13659417]
["bitfinex-derivatives","BTCF0:USTF0",1610286888958,0.13632608,39694.0,39693.0,0.63659417]
["bitfinex-derivatives","BTCF0:USTF0",1610286890962,0.44575389,39696.0,39693.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286891163,0.44575389,39696.0,39694.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286891561,0.44575389,39696.0,39694.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286891761,0.44624606,39697.0,39694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286891963,0.44624606,39697.0,39695.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286892162,0.44624606,39697.0,39695.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286892365,0.44624606,39697.0,39696.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286892564,0.58257214,39697.0,39696.0,0.63659417]
["bitfinex-derivatives","BTCF0:USTF0",1610286892764,0.58257214,39697.0,39696.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286893164,0.58257214,39697.0,39696.0,0.63659417]
["bitfinex-derivatives","BTCF0:USTF0",1610286893763,0.58257214,39697.0,39696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286893965,1.48683861,39697.0,39696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286894264,1.11731314,39697.0,39696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286894466,1.11731314,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286894665,1.48684106,39697.0,39696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286894867,1.48684106,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286895064,1.11731314,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286895464,1.48684665,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286895964,1.11731314,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286896366,1.35050907,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286896767,0.44624606,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286897767,0.52360606,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286900771,0.53868549,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286901073,0.52360606,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286902273,0.07736,39697.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286902677,3.93952697,39707.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286902678,3.29643274,39707.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286902874,0.10138,39701.0,39696.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610286903076,0.10138,39701.0,39697.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1610286903276,0.10138,39701.0,39697.0,0.50026797]
["bitfinex-derivatives","BTCF0:USTF0",1610286903876,0.10138,39701.0,39698.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286904077,0.10138,39701.0,39698.0,0.50026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286904477,0.10138,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286904876,0.10138,39701.0,39700.0,0.13659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286905277,0.10138,39701.0,39700.0,0.63659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286905677,0.10138,39701.0,39700.0,0.50026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286906578,0.10138,39701.0,39700.0,0.63659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286907883,0.01516886,39708.0,39700.0,0.63659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286908384,0.01516886,39708.0,39701.0,0.50026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286908586,0.01517276,39707.0,39701.0,0.50026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286908784,0.11211,39707.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286908984,0.11211,39707.0,39702.0,0.50026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286909186,0.11211,39707.0,39703.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286909788,0.11211,39707.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286909988,0.11211,39707.0,39705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286910191,0.11211,39707.0,39705.0,0.50026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286910388,0.11211,39707.0,39705.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1610286910589,0.11211,39707.0,39706.0,0.13659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286910788,0.11211,39707.0,39706.0,0.63659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286913993,0.01519992,39710.0,39706.0,0.63659403]
["bitfinex-derivatives","BTCF0:USTF0",1610286914196,0.46705735,39711.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286914395,0.46705735,39711.0,39707.0,0.50026791]
["bitfinex-derivatives","BTCF0:USTF0",1610286914596,0.0152055,39711.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286914796,0.0152055,39711.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286915197,0.0152055,39711.0,39710.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286915595,0.46681871,39712.0,39710.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286915896,0.01519643,39713.0,39710.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286916397,0.01519421,39712.0,39710.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286916598,0.12787421,39712.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286916800,0.11268,39712.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286918600,0.11268,39712.0,39711.0,0.5002679]
["bitfinex-derivatives","BTCF0:USTF0",1610286921605,0.01519196,39719.0,39711.0,0.5002679]
["bitfinex-derivatives","BTCF0:USTF0",1610286921806,0.45139685,39720.0,39711.0,0.5002679]
["bitfinex-derivatives","BTCF0:USTF0",1610286921807,0.46658771,39720.0,39711.0,0.5002679]
["bitfinex-derivatives","BTCF0:USTF0",1610286922007,0.01518425,39719.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286922408,0.01518425,39719.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286922606,0.01518425,39719.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286922807,0.01518425,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286923109,0.01518425,39719.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286923507,0.01518425,39719.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286923707,0.54101866,39720.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286923907,0.0151694,39719.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286924307,0.0151694,39719.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286924507,0.46562093,39718.0,39713.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610286924707,0.01515474,39717.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286924908,0.01515474,39717.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286925108,0.01515004,39715.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286925508,0.53978918,39715.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286925909,0.53978918,39715.0,39702.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610286925910,0.98935124,39715.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286926310,1.64848956,39715.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286926709,0.01512554,39707.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286926909,0.13632608,39705.0,39704.0,0.50027046]
["bitfinex-derivatives","BTCF0:USTF0",1610286927109,0.13632608,39705.0,39703.0,0.50027046]
["bitfinex-derivatives","BTCF0:USTF0",1610286927308,0.13632608,39705.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286927710,0.01512083,39706.0,39704.0,0.50027048]
["bitfinex-derivatives","BTCF0:USTF0",1610286928110,0.57579423,39707.0,39705.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610286928313,0.57579423,39707.0,39705.0,0.50027048]
["bitfinex-derivatives","BTCF0:USTF0",1610286928512,0.11139,39707.0,39705.0,0.50027048]
["bitfinex-derivatives","BTCF0:USTF0",1610286928712,0.11139,39707.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286928912,0.11139,39707.0,39706.0,0.63659656]
["bitfinex-derivatives","BTCF0:USTF0",1610286929113,0.11139,39707.0,39706.0,0.13659656]
["bitfinex-derivatives","BTCF0:USTF0",1610286929312,0.11139,39707.0,39706.0,0.63659656]
["bitfinex-derivatives","BTCF0:USTF0",1610286932017,0.01509853,39713.0,39706.0,0.63659656]
["bitfinex-derivatives","BTCF0:USTF0",1610286932417,0.01509853,39713.0,39707.0,0.50027044]
["bitfinex-derivatives","BTCF0:USTF0",1610286932818,0.01509853,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286933017,0.46366817,39714.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286933419,0.01505008,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286933819,0.01505008,39713.0,39712.0,0.13659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286934120,0.44862082,39714.0,39712.0,0.13659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286934121,0.46367175,39714.0,39712.0,0.13659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286934421,0.46367175,39714.0,39712.0,0.63659652]
["bitfinex-derivatives","BTCF0:USTF0",1610286934621,0.01505093,39714.0,39713.0,0.50027044]
["bitfinex-derivatives","BTCF0:USTF0",1610286936223,0.0150465,39717.0,39713.0,0.50027044]
["bitfinex-derivatives","BTCF0:USTF0",1610286936523,0.0150465,39717.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286936722,0.0150465,39717.0,39714.0,0.50027041]
["bitfinex-derivatives","BTCF0:USTF0",1610286936922,0.0150465,39717.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286937124,0.46211767,39718.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286937523,0.44707457,39718.0,39717.0,0.50027041]
["bitfinex-derivatives","BTCF0:USTF0",1610286938425,0.44707457,39718.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286938625,0.44707457,39718.0,39717.0,0.5002704]
["bitfinex-derivatives","BTCF0:USTF0",1610286939426,0.44707457,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286941026,0.9841116,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286941427,1.12043768,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286941727,1.48975749,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286942228,2.14811973,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286943427,1.48975749,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286943830,2.14998195,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286944230,1.48975749,39718.0,39717.0,0.63659648]
["bitfinex-derivatives","BTCF0:USTF0",1610286944628,2.15038145,39718.0,39717.0,0.5002704]
["bitfinex-derivatives","BTCF0:USTF0",1610286945829,2.90079326,39718.0,39717.0,0.5002704]
["bitfinex-derivatives","BTCF0:USTF0",1610286948131,2.90079326,39718.0,39717.0,0.49846087]
["bitfinex-derivatives","BTCF0:USTF0",1610286948331,2.90079326,39718.0,39717.0,0.49873134]
["bitfinex-derivatives","BTCF0:USTF0",1610286948531,2.90079326,39718.0,39717.0,0.49846087]
["bitfinex-derivatives","BTCF0:USTF0",1610286949533,3.74152633,39718.0,39717.0,0.49846087]
["bitfinex-derivatives","BTCF0:USTF0",1610286949934,2.90079326,39718.0,39717.0,0.49846087]
["bitfinex-derivatives","BTCF0:USTF0",1610286950134,2.90079326,39718.0,39717.0,0.49873133]
["bitfinex-derivatives","BTCF0:USTF0",1610286950734,2.90079326,39718.0,39717.0,0.49846087]
["bitfinex-derivatives","BTCF0:USTF0",1610286951436,2.90079326,39718.0,39717.0,0.49873134]
["bitfinex-derivatives","BTCF0:USTF0",1610286951638,3.74215076,39718.0,39717.0,0.49873134]
["bitfinex-derivatives","BTCF0:USTF0",1610286952038,2.90079326,39718.0,39717.0,0.49873134]
["bitfinex-derivatives","BTCF0:USTF0",1610286957642,3.7451938,39718.0,39717.0,0.49873134]
["bitfinex-derivatives","BTCF0:USTF0",1610286958242,3.7451938,39718.0,39717.0,0.49719221]
["bitfinex-derivatives","BTCF0:USTF0",1610286958643,3.7451938,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286959646,3.7451938,39718.0,39717.0,0.49719219]
["bitfinex-derivatives","BTCF0:USTF0",1610286960149,3.7451938,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286963056,3.60886772,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286963656,3.37587399,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286963957,3.74526454,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286965162,4.80088011,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286965559,3.74526454,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286966659,4.80105613,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286967362,4.87595613,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286967563,4.80105613,39718.0,39717.0,0.49692174]
["bitfinex-derivatives","BTCF0:USTF0",1610286968463,4.80105613,39718.0,39717.0,0.49538253]
["bitfinex-derivatives","BTCF0:USTF0",1610286969265,6.30105613,39718.0,39717.0,0.49538253]
["bitfinex-derivatives","BTCF0:USTF0",1610286969467,7.62824498,39718.0,39717.0,0.49538253]
["bitfinex-derivatives","BTCF0:USTF0",1610286969665,7.5130503,39718.0,39717.0,0.49538253]
["bitfinex-derivatives","BTCF0:USTF0",1610286969867,9.01847164,39718.0,39717.0,0.41839852]
["bitfinex-derivatives","BTCF0:USTF0",1610286970066,10.44009504,39718.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286970270,12.61339981,39718.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610286970466,0.02144331,39717.0,39710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286970667,1.65128797,39713.0,39681.0,0.50027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286970866,1.5,39712.0,39681.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610286971067,8.75944964,39711.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286971266,1.5,39710.0,39682.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286971467,4.28497339,39702.0,39682.0,0.50027065]
["bitfinex-derivatives","BTCF0:USTF0",1610286971668,1.64742098,39683.0,39627.0,0.08094468]
["bitfinex-derivatives","BTCF0:USTF0",1610286971867,1.64742098,39683.0,39625.0,0.08094701]
["bitfinex-derivatives","BTCF0:USTF0",1610286972068,0.08532,39683.0,39681.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610286972269,0.08532,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286972672,0.08532,39683.0,39682.0,0.50027071]
["bitfinex-derivatives","BTCF0:USTF0",1610286972874,2.09981062,39683.0,39682.0,0.50027071]
["bitfinex-derivatives","BTCF0:USTF0",1610286973272,1.73014319,39683.0,39682.0,0.50027071]
["bitfinex-derivatives","BTCF0:USTF0",1610286973472,1.73014319,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286973674,1.44190012,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286974174,1.5782262,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286975678,0.59130239,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286975878,1.57322083,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286977077,0.59130239,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286977480,0.22164608,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286977881,1.57025631,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286978481,2.6937704,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286978880,2.04185631,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286980481,1.13824254,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286981982,2.04053956,39683.0,39682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610286983987,2.68921694,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286984388,5.89341694,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286984986,6.447995,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286987291,5.89341694,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286988090,5.10841348,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286988690,5.24473956,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286992193,4.87507957,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286992395,4.34244254,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286992595,1.19380107,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286992995,0.66664254,39683.0,39682.0,0.49845956]
["bitfinex-derivatives","BTCF0:USTF0",1610286997696,0.66664254,39683.0,39682.0,0.49873204]
["bitfinex-derivatives","BTCF0:USTF0",1610286997897,0.22164608,39683.0,39682.0,0.49873204]
["bitfinex-derivatives","BTCF0:USTF0",1610287001001,0.66131877,39683.0,39682.0,0.49873204]
["bitfinex-derivatives","BTCF0:USTF0",1610287001702,1.55824971,39683.0,39682.0,0.49873204]
["bitfinex-derivatives","BTCF0:USTF0",1610287003601,1.55824971,39683.0,39682.0,0.49719157]
["bitfinex-derivatives","BTCF0:USTF0",1610287005703,1.63364971,39683.0,39682.0,0.49719157]
["bitfinex-derivatives","BTCF0:USTF0",1610287006504,1.55824971,39683.0,39682.0,0.49719157]
["bitfinex-derivatives","BTCF0:USTF0",1610287007707,2.2030664,39683.0,39682.0,0.49719157]
["bitfinex-derivatives","BTCF0:USTF0",1610287008010,2.2030664,39683.0,39682.0,0.49691909]
["bitfinex-derivatives","BTCF0:USTF0",1610287013408,2.2030664,39683.0,39682.0,0.49719164]
["bitfinex-derivatives","BTCF0:USTF0",1610287013609,2.2030664,39683.0,39682.0,0.49691909]
["bitfinex-derivatives","BTCF0:USTF0",1610287014311,5.9874664,39683.0,39682.0,0.49691909]
["bitfinex-derivatives","BTCF0:USTF0",1610287014911,6.54208768,39683.0,39682.0,0.49537848]
["bitfinex-derivatives","BTCF0:USTF0",1610287016113,6.79898768,39683.0,39682.0,0.49537848]
["bitfinex-derivatives","BTCF0:USTF0",1610287016613,7.5279455,39683.0,39682.0,0.49537848]
["bitfinex-derivatives","BTCF0:USTF0",1610287024927,7.5279455,39683.0,39682.0,0.49383793]
["bitfinex-derivatives","BTCF0:USTF0",1610287025326,3.4866455,39683.0,39682.0,0.49383793]
["bitfinex-derivatives","BTCF0:USTF0",1610287025926,2.93202422,39683.0,39682.0,0.49383793]
["bitfinex-derivatives","BTCF0:USTF0",1610287028126,2.93202422,39683.0,39682.0,0.49411044]
["bitfinex-derivatives","BTCF0:USTF0",1610287028728,2.2030664,39683.0,39682.0,0.49411044]
["bitfinex-derivatives","BTCF0:USTF0",1610287029029,2.93790854,39683.0,39682.0,0.49411044]
["bitfinex-derivatives","BTCF0:USTF0",1610287029630,2.93790854,39683.0,39682.0,0.49383793]
["bitfinex-derivatives","BTCF0:USTF0",1610287030131,2.93790854,39683.0,39682.0,0.49411045]
["bitfinex-derivatives","BTCF0:USTF0",1610287037850,2.80158246,39683.0,39682.0,0.49411045]
["bitfinex-derivatives","BTCF0:USTF0",1610287038049,3.62388148,39683.0,39682.0,0.4922974]
["bitfinex-derivatives","BTCF0:USTF0",1610287039052,3.76020756,39683.0,39682.0,0.4922974]
["bitfinex-derivatives","BTCF0:USTF0",1610287040556,3.62388148,39683.0,39682.0,0.4922974]
["bitfinex-derivatives","BTCF0:USTF0",1610287041155,3.76020756,39683.0,39682.0,0.4922974]
["bitfinex-derivatives","BTCF0:USTF0",1610287045660,3.76020756,39683.0,39670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287045860,0.97193124,39671.0,39670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287046459,0.97193124,39671.0,39670.0,0.70027074]
["bitfinex-derivatives","BTCF0:USTF0",1610287047061,1.10825732,39671.0,39670.0,0.83659682]
["bitfinex-derivatives","BTCF0:USTF0",1610287047463,1.13057694,39671.0,39670.0,0.83659682]
["bitfinex-derivatives","BTCF0:USTF0",1610287049263,1.47797914,39671.0,39670.0,0.83659682]
["bitfinex-derivatives","BTCF0:USTF0",1610287049463,1.47797914,39671.0,39670.0,0.70027074]
["bitfinex-derivatives","BTCF0:USTF0",1610287049663,1.10825732,39671.0,39670.0,0.70027074]
["bitfinex-derivatives","BTCF0:USTF0",1610287050065,1.47798523,39671.0,39670.0,0.70027074]
["bitfinex-derivatives","BTCF0:USTF0",1610287050964,1.47798523,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287056672,2.12308844,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287057073,1.47798523,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287058173,1.13056246,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287058876,0.13632608,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287060078,2.11949304,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287061678,1.474154,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287062781,2.11617394,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287063379,1.97984786,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287063883,2.11617394,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287064082,1.7464279,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287064282,2.11615926,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287067585,1.97983318,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287068087,1.61010182,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287068286,1.7464279,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287068986,2.11616882,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287088410,1.97984274,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287088809,1.61010182,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287089109,1.7464279,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287089310,2.11616097,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287094118,1.97983489,39671.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287094720,1.65233338,39672.0,39670.0,0.70027073]
["bitfinex-derivatives","BTCF0:USTF0",1610287094920,1.65233338,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287095122,0.0956,39673.0,39671.0,0.66301753]
["bitfinex-derivatives","BTCF0:USTF0",1610287095319,1.65376358,39675.0,39671.0,0.63659677]
["bitfinex-derivatives","BTCF0:USTF0",1610287095720,1.65376358,39675.0,39672.0,0.50027069]
["bitfinex-derivatives","BTCF0:USTF0",1610287095923,1.65376358,39675.0,39672.0,0.52669116]
["bitfinex-derivatives","BTCF0:USTF0",1610287096119,1.65376358,39675.0,39673.0,0.52668811]
["bitfinex-derivatives","BTCF0:USTF0",1610287096320,3.3843,39676.0,39673.0,0.52668811]
["bitfinex-derivatives","BTCF0:USTF0",1610287096721,3.3843,39676.0,39674.0,0.02668665]
["bitfinex-derivatives","BTCF0:USTF0",1610287096920,3.3843,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287097522,3.3843,39676.0,39675.0,0.66299537]
["bitfinex-derivatives","BTCF0:USTF0",1610287098126,3.3843,39676.0,39675.0,0.71567503]
["bitfinex-derivatives","BTCF0:USTF0",1610287098924,3.3843,39676.0,39675.0,0.63659663]
["bitfinex-derivatives","BTCF0:USTF0",1610287099324,3.3843,39676.0,39675.0,0.66298472]
["bitfinex-derivatives","BTCF0:USTF0",1610287100624,0.10975,39702.0,39690.0,3.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610287100825,0.00759256,39703.0,39690.0,3.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610287101027,0.00759256,39703.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287101626,0.02257258,39705.0,39702.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287102028,0.00757369,39705.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287102527,0.00757369,39705.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287102731,0.01500051,39706.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287102732,0.00757369,39706.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287102930,0.00757369,39706.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287103130,0.007578,39708.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287103533,0.0075768,39709.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287103730,0.0075768,39709.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287104131,0.00758145,39710.0,39705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287104330,0.00758145,39710.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287104331,0.00758145,39710.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287104732,0.02259682,39713.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287104931,0.02259682,39713.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287105132,0.00758737,39715.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287105332,0.00758158,39717.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287105732,0.00757787,39718.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287106632,0.00757787,39718.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287106833,0.00756654,39719.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287107033,0.00756654,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287107234,0.01498471,39720.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287107235,0.00757307,39720.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287107436,0.00757307,39720.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287107634,0.00756835,39722.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287107835,0.00756835,39722.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287108233,0.00756835,39722.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287108435,0.5394837,39723.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287108436,0.08671021,39723.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287108636,0.08671021,39723.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287108835,0.08671021,39723.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287109035,0.08671021,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287109435,0.07915,39723.0,39722.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287109634,0.00756322,39724.0,39722.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287109836,0.00756382,39725.0,39722.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287110035,0.00756382,39725.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287110434,0.00756382,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287110636,0.02253894,39726.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287110835,0.02253894,39726.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287111037,0.00755913,39725.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287111239,0.02253899,39726.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287111436,0.02253899,39726.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287111737,0.00755966,39726.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287111937,0.00755966,39726.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287112637,0.00755966,39726.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287112838,0.01493615,39725.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287113037,0.13632608,39724.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287113239,0.15125502,39724.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287113640,0.00752961,39722.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287114041,0.00752492,39720.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287114241,0.09763492,39720.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287114440,0.01489312,39719.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287114639,0.01489312,39719.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287114841,0.4424367,39719.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287115041,0.4424367,39719.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287115242,0.0075177,39717.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287115643,0.00752,39719.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287116043,0.09011,39720.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287116448,0.09011,39720.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287116846,0.09011,39720.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287117045,0.09011,39720.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287117647,0.09011,39720.0,39719.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287119346,0.0075049,39726.0,39719.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287119547,0.15869312,39727.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287119849,0.13632608,39727.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287120047,0.13632608,39727.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287120549,0.13632608,39727.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287120752,0.13632608,39727.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287121049,0.13632608,39727.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287121250,0.13632608,39727.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287121650,0.13632608,39727.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287122051,0.13632608,39727.0,39717.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610287122252,0.57677444,39727.0,39717.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610287122452,0.57677444,39727.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287122653,0.44047832,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287122852,0.44047832,39726.0,39717.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610287123054,0.44047832,39726.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287123258,0.13632608,39719.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287123457,0.13632608,39719.0,39717.0,3.40602608]
["bitfinex-derivatives","BTCF0:USTF0",1610287123658,0.00748679,39723.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287123860,0.00748909,39724.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287124063,0.00749387,39725.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287124460,0.00749557,39726.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287124661,0.00749557,39726.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287124861,0.00749902,39727.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287125160,0.13632608,39721.0,39717.0,3.40602608]
["bitfinex-derivatives","BTCF0:USTF0",1610287125361,0.13632608,39721.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287125762,0.13632608,39721.0,39717.0,3.40602608]
["bitfinex-derivatives","BTCF0:USTF0",1610287125763,0.13632608,39721.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287126062,0.13632608,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287126666,0.13632608,39721.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287127064,0.13632608,39721.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287127864,0.13632608,39721.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287128064,0.13632608,39721.0,39717.0,3.40602608]
["bitfinex-derivatives","BTCF0:USTF0",1610287128265,0.13632608,39721.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287128464,0.13632608,39721.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287128867,0.13632608,39721.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287129269,0.02244916,39728.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287129467,0.00753098,39728.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287129667,0.00753098,39728.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287130268,0.09842987,39729.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287130469,0.09842987,39729.0,39727.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287130670,0.09842987,39729.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287130869,0.53547237,39729.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287131169,0.53547237,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287131770,0.67179845,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287131970,0.68675868,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287132269,0.67179845,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287136878,0.24216138,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287137678,0.68649478,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287138479,0.24216138,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287138879,0.23475626,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287139180,0.24970271,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287140181,0.23475626,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287140581,0.24969883,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287140981,0.24214865,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287141783,0.67144939,39729.0,39728.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1610287145489,0.67144939,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287146392,1.5759173,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287153499,2.2332765,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287156501,2.98285717,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287160708,2.84653109,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287161509,1.43959122,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287161710,1.0931325,39729.0,39728.0,0.4987312]
["bitfinex-derivatives","BTCF0:USTF0",1610287161909,1.0931325,39729.0,39728.0,0.63505728]
["bitfinex-derivatives","BTCF0:USTF0",1610287162113,0.09088,39729.0,39728.0,0.63505728]
["bitfinex-derivatives","BTCF0:USTF0",1610287162313,1.01618445,39732.0,39728.0,0.63505728]
["bitfinex-derivatives","BTCF0:USTF0",1610287162509,1.01608421,39733.0,39728.0,0.63505728]
["bitfinex-derivatives","BTCF0:USTF0",1610287162709,1.01608421,39733.0,39729.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287163111,1.01608421,39733.0,39730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287163313,1.01608421,39733.0,39730.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287163511,1.01608421,39733.0,39730.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287163911,1.01608421,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287164611,0.47434313,39733.0,39732.0,0.63659868]
["bitfinex-derivatives","BTCF0:USTF0",1610287165010,1.01574236,39735.0,39732.0,0.63659868]
["bitfinex-derivatives","BTCF0:USTF0",1610287165411,1.01574236,39735.0,39733.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287165712,0.54155882,39735.0,39734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287165914,0.54155882,39735.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287166112,0.99285017,39735.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287166613,0.45129135,39735.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287166812,0.47415638,39735.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287169217,0.45129135,39735.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287170720,0.54235195,39737.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287170922,0.45173921,39735.0,39734.0,0.5002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287171121,0.45173921,39735.0,39734.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610287171320,0.45173921,39735.0,39733.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1610287171521,0.45173921,39735.0,39734.0,0.50027258]
["bitfinex-derivatives","BTCF0:USTF0",1610287171721,0.45173921,39735.0,39734.0,0.00027258]
["bitfinex-derivatives","BTCF0:USTF0",1610287171921,0.66153115,39736.0,39733.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1610287172321,0.13632608,39734.0,39733.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1610287172721,2.53488742,39734.0,39733.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1610287173123,3.74280998,39734.0,39733.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1610287174124,3.74280998,39734.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287174324,0.13632608,39728.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287174523,0.24223608,39728.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287174726,2.6385171,39728.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287175126,3.4764769,39728.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287175524,3.84583217,39728.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287175925,5.81773217,39728.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287176126,5.81773217,39728.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287176324,0.13632608,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287176524,0.13632608,39721.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287176725,2.52673326,39721.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287176924,0.00762366,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287177125,0.00762366,39709.0,39705.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610287177325,0.00762366,39709.0,39695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287177525,0.00762366,39709.0,39706.0,0.50027276]
["bitfinex-derivatives","BTCF0:USTF0",1610287177726,0.00762574,39711.0,39707.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610287178126,0.02275116,39715.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287178326,0.02275529,39716.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287178930,0.02275529,39716.0,39715.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287179530,0.007635,39716.0,39715.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287179931,0.01512625,39716.0,39715.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287180232,0.02276498,39716.0,39715.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287180932,0.00763873,39716.0,39715.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287181334,0.15910445,39717.0,39715.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287181833,0.15910445,39717.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287182033,0.585889,39717.0,39716.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287183433,0.15908877,39717.0,39716.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287183733,0.02276269,39717.0,39716.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287183936,0.46449875,39717.0,39716.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287184335,0.47223666,39718.0,39716.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287184735,0.02276561,39718.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287184935,0.02276561,39718.0,39717.0,0.50027273]
["bitfinex-derivatives","BTCF0:USTF0",1610287185235,0.02276561,39718.0,39717.0,3.92007273]
["bitfinex-derivatives","BTCF0:USTF0",1610287186439,0.47226165,39719.0,39717.0,3.92007273]
["bitfinex-derivatives","BTCF0:USTF0",1610287186839,0.44948466,39719.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287187237,0.44948466,39719.0,39718.0,0.5002727]
["bitfinex-derivatives","BTCF0:USTF0",1610287187640,0.47226465,39719.0,39718.0,0.5002727]
["bitfinex-derivatives","BTCF0:USTF0",1610287188042,0.02277999,39719.0,39718.0,0.5002727]
["bitfinex-derivatives","BTCF0:USTF0",1610287188439,0.02277999,39719.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287188641,0.47258296,39720.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287189141,0.47258296,39720.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287190044,0.02278748,39720.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287190544,0.02278748,39720.0,39719.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287190744,0.47290639,39721.0,39719.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287191043,0.47290639,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287191844,0.45010468,39721.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287192445,0.45010468,39721.0,39720.0,0.50027268]
["bitfinex-derivatives","BTCF0:USTF0",1610287192646,0.02282668,39724.0,39720.0,0.50027268]
["bitfinex-derivatives","BTCF0:USTF0",1610287192946,0.02282668,39724.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287193146,0.02282668,39724.0,39721.0,0.50027266]
["bitfinex-derivatives","BTCF0:USTF0",1610287193348,0.47350754,39725.0,39722.0,0.50027266]
["bitfinex-derivatives","BTCF0:USTF0",1610287193648,0.47350754,39725.0,39722.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610287193847,0.47350754,39725.0,39723.0,0.00027266]
["bitfinex-derivatives","BTCF0:USTF0",1610287194051,0.47350754,39725.0,39723.0,0.50027266]
["bitfinex-derivatives","BTCF0:USTF0",1610287194248,0.47350754,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287194448,0.02283085,39725.0,39724.0,0.63659874]
["bitfinex-derivatives","BTCF0:USTF0",1610287194848,0.47369362,39726.0,39724.0,0.63659874]
["bitfinex-derivatives","BTCF0:USTF0",1610287195549,0.47369362,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287195950,0.45085452,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287196250,0.4585172,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287196449,0.47369231,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287196850,0.47369231,39726.0,39725.0,0.50027264]
["bitfinex-derivatives","BTCF0:USTF0",1610287197153,0.47385971,39727.0,39725.0,0.50027264]
["bitfinex-derivatives","BTCF0:USTF0",1610287197552,0.47385971,39727.0,39726.0,0.50027264]
["bitfinex-derivatives","BTCF0:USTF0",1610287197853,0.47385971,39727.0,39726.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610287198152,0.47385971,39727.0,39726.0,0.50027264]
["bitfinex-derivatives","BTCF0:USTF0",1610287198754,0.4740311,39729.0,39726.0,0.50027264]
["bitfinex-derivatives","BTCF0:USTF0",1610287199156,0.4740311,39729.0,39727.0,0.50027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287199355,0.47411351,39730.0,39727.0,0.50027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287199553,0.47411351,39730.0,39727.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287199754,0.47426863,39732.0,39728.0,0.50027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287199954,0.47426863,39732.0,39728.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287200154,0.47438811,39733.0,39729.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287200355,0.47438811,39733.0,39729.0,0.50027261]
["bitfinex-derivatives","BTCF0:USTF0",1610287200555,0.47438811,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287200957,0.0762,39733.0,39732.0,0.13659867]
["bitfinex-derivatives","BTCF0:USTF0",1610287201157,0.47446771,39734.0,39732.0,0.63659867]
["bitfinex-derivatives","BTCF0:USTF0",1610287201556,0.47446771,39734.0,39733.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610287202858,0.02287317,39734.0,39733.0,0.50027259]
["bitfinex-derivatives","BTCF0:USTF0",1610287204159,0.02285593,39736.0,39733.0,0.50027259]
["bitfinex-derivatives","BTCF0:USTF0",1610287204561,0.47411155,39737.0,39733.0,0.50027259]
["bitfinex-derivatives","BTCF0:USTF0",1610287204759,0.47411155,39737.0,39734.0,0.50027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287204960,0.02285486,39736.0,39734.0,0.50027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287205360,0.02285486,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287205760,0.02284292,39737.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287206161,0.45069651,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287206561,0.99111824,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287207061,1.12744432,39736.0,39735.0,0.13659865]
["bitfinex-derivatives","BTCF0:USTF0",1610287207662,1.49660248,39736.0,39735.0,0.13659865]
["bitfinex-derivatives","BTCF0:USTF0",1610287209465,1.3602764,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287209964,0.99111824,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287210964,1.12744432,39736.0,39735.0,0.13659865]
["bitfinex-derivatives","BTCF0:USTF0",1610287211464,1.12744432,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287211665,2.02036259,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287212066,3.52036259,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287212265,3.90040159,39736.0,39735.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610287212564,3.90040159,39736.0,39734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287212766,4.26964495,39736.0,39734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287212968,0.13632608,39735.0,39734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287213168,4.40077146,39735.0,39734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287213368,7.74607146,39735.0,39734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287213868,8.29999067,39735.0,39734.0,0.49846134]
["bitfinex-derivatives","BTCF0:USTF0",1610287214571,9.13674358,39735.0,39734.0,0.49846134]
["bitfinex-derivatives","BTCF0:USTF0",1610287214969,9.0004175,39735.0,39734.0,0.49846134]
["bitfinex-derivatives","BTCF0:USTF0",1610287215169,9.0004175,39735.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287215371,0.13632608,39734.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287215570,5.7852798,39734.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287215771,5.7852798,39734.0,39714.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287215971,0.00761534,39718.0,39714.0,0.50027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287216371,0.00761534,39718.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287216572,0.00761534,39718.0,39715.0,0.50027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287216772,0.02268111,39719.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287216973,0.02268111,39719.0,39716.0,0.50027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287217173,0.00759683,39718.0,39716.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287217371,0.00759683,39718.0,39717.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287217572,0.00759683,39718.0,39717.0,0.50027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287217773,0.53554219,39718.0,39717.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287218175,2.00441112,39718.0,39717.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610287218373,2.00441112,39718.0,39714.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1610287218674,1.6350655,39718.0,39717.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610287218874,3.1350655,39718.0,39717.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610287219075,1.1107203,39717.0,39715.0,0.00027278]
["bitfinex-derivatives","BTCF0:USTF0",1610287219274,2.77244687,39716.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287219476,0.13632608,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287219679,3.42696888,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287220075,3.7964422,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287220275,5.2964422,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287221476,3.7964422,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287221678,5.2964422,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287221878,3.7964422,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287222281,3.66011612,39714.0,39713.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610287222879,6.66789699,39714.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287223079,7.10832993,39714.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287223479,0.78190465,39702.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287223679,0.88914465,39702.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287223878,1.58063541,39702.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287224078,0.61308556,39702.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287224279,2.72864341,39702.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287224478,2.72864341,39702.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287224679,0.0074696,39697.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287224981,0.00747046,39698.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287225579,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287226481,0.13632608,39694.0,39692.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287226682,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287227884,0.13632608,39694.0,39691.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1610287228284,0.13632608,39694.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287228485,0.13632608,39694.0,39691.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1610287230091,0.13632608,39694.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287230490,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287230891,0.13632608,39694.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287231291,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287231690,0.13632608,39694.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287232090,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287232491,0.13632608,39694.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287233093,0.13632608,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287233294,0.13632608,39694.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287234497,0.13632608,39694.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287235097,0.13632608,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287235301,0.13632608,39694.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287235497,0.10724,39702.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287235698,0.00743819,39704.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287236099,0.00743819,39704.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287236298,0.00743206,39703.0,39671.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610287236497,0.00743206,39703.0,39633.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610287236498,0.00743206,39703.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287236698,0.00743037,39702.0,39672.0,0.50027306]
["bitfinex-derivatives","BTCF0:USTF0",1610287236898,0.00743037,39702.0,39671.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610287237099,0.00743037,39702.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287237300,0.00742953,39701.0,39673.0,0.50027308]
["bitfinex-derivatives","BTCF0:USTF0",1610287237500,0.00742953,39701.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287237701,0.00742953,39701.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287237902,0.00742953,39701.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287237903,0.00742721,39700.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287238100,0.00742721,39700.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287238301,0.00742721,39700.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287238501,0.00742575,39699.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287238700,0.00742575,39699.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287238901,0.00741852,39696.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287239100,0.12464852,39696.0,39671.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610287239303,0.00741702,39693.0,39671.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610287239501,0.00741473,39691.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287239901,0.0074222,39692.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287240100,0.0074222,39692.0,39673.0,0.50027314]
["bitfinex-derivatives","BTCF0:USTF0",1610287240300,0.0074222,39692.0,39674.0,0.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1610287240702,0.0074222,39692.0,39674.0,0.50027314]
["bitfinex-derivatives","BTCF0:USTF0",1610287240902,0.00743172,39693.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287241104,0.00743172,39693.0,39675.0,0.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1610287241505,0.13632608,39676.0,39670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287241706,0.13632608,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287242106,0.13632608,39676.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287242307,0.13632608,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287243509,0.13632608,39676.0,39672.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610287243709,0.13632608,39676.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287244513,0.13632608,39676.0,39673.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287244812,0.13632608,39676.0,39674.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610287245315,0.13632608,39676.0,39674.0,0.5002732]
["bitfinex-derivatives","BTCF0:USTF0",1610287245715,0.13632608,39676.0,39675.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610287246815,0.13632608,39676.0,39675.0,0.5002732]
["bitfinex-derivatives","BTCF0:USTF0",1610287247016,0.13632608,39676.0,39674.0,0.50027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287247217,0.13632608,39676.0,39675.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287247417,0.13632608,39676.0,39675.0,0.50027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287247617,0.13632608,39676.0,39675.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287248019,0.13632608,39676.0,39675.0,0.50027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287249819,0.13632608,39676.0,39675.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287250018,0.13632608,39676.0,39675.0,0.50027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287250420,0.13632608,39676.0,39675.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287250623,0.13632608,39676.0,39675.0,0.50027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287252524,0.13632608,39676.0,39675.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287252823,0.13632608,39676.0,39675.0,0.50027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287254625,0.13632608,39676.0,39675.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610287254824,0.13632608,39676.0,39674.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287255025,0.13632608,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287255224,0.13632608,39676.0,39675.0,0.50027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287255425,0.13632608,39676.0,39675.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287256024,0.13632608,39676.0,39674.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287256224,0.13632608,39676.0,39675.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287256825,0.13632608,39676.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287256826,0.13632608,39676.0,39674.0,0.50027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287257025,0.13632608,39676.0,39675.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287259827,0.13632608,39676.0,39675.0,0.50027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287261530,0.13632608,39676.0,39675.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610287261936,0.13632608,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287262332,0.13632608,39676.0,39675.0,0.50027321]
["bitfinex-derivatives","BTCF0:USTF0",1610287267836,0.02232157,39687.0,39675.0,0.50027321]
["bitfinex-derivatives","BTCF0:USTF0",1610287268037,0.00749507,39688.0,39676.0,0.50027321]
["bitfinex-derivatives","BTCF0:USTF0",1610287268237,0.13632608,39677.0,39676.0,0.50027321]
["bitfinex-derivatives","BTCF0:USTF0",1610287268838,0.00749876,39686.0,39676.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1610287269239,0.0074962,39685.0,39676.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1610287269438,0.0074962,39685.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287269638,0.0074962,39685.0,39677.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610287269839,2.9922,39681.0,39677.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610287270239,0.13632608,39678.0,39677.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610287271640,0.57731389,39678.0,39677.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610287272041,2.12100363,39678.0,39676.0,0.49972677]
["bitfinex-derivatives","BTCF0:USTF0",1610287272241,1.5,39677.0,39676.0,0.49972677]
["bitfinex-derivatives","BTCF0:USTF0",1610287272641,1.50030868,39677.0,39676.0,0.49972677]
["bitfinex-derivatives","BTCF0:USTF0",1610287272842,5.05252478,39677.0,39676.0,0.49972677]
["bitfinex-derivatives","BTCF0:USTF0",1610287273043,6.07629461,39677.0,39676.0,0.422665]
["bitfinex-derivatives","BTCF0:USTF0",1610287273442,7.07629461,39677.0,39676.0,0.26854024]
["bitfinex-derivatives","BTCF0:USTF0",1610287273844,7.05585872,39677.0,39676.0,0.26854024]
["bitfinex-derivatives","BTCF0:USTF0",1610287274044,8.89563484,39677.0,39676.0,0.26854024]
["bitfinex-derivatives","BTCF0:USTF0",1610287275148,10.35364883,39677.0,39676.0,0.03731217]
["bitfinex-derivatives","BTCF0:USTF0",1610287275344,8.89563484,39677.0,39676.0,0.03731217]
["bitfinex-derivatives","BTCF0:USTF0",1610287275546,7.89563484,39677.0,39676.0,0.03731217]
["bitfinex-derivatives","BTCF0:USTF0",1610287275746,7.89563484,39677.0,39670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287275946,7.34072974,39677.0,39670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287276348,5.44481417,39671.0,39670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287276546,7.03134417,39671.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287276748,7.03134417,39671.0,39573.0,2.44033342]
["bitfinex-derivatives","BTCF0:USTF0",1610287276945,3.1375302,39658.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287277147,1.5,39657.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287277347,0.0073869,39632.0,39600.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610287277746,0.2924,39631.0,39579.0,0.52755268]
["bitfinex-derivatives","BTCF0:USTF0",1610287277945,0.2924,39631.0,39601.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610287278147,0.00737641,39626.0,39601.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610287278548,0.00735445,39621.0,39601.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610287278949,0.13632608,39602.0,39601.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610287280548,0.13632608,39602.0,39572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287280749,0.13632608,39602.0,39557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287280948,1.5,39601.0,39557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287281349,1.5,39601.0,39515.0,2.42748096]
["bitfinex-derivatives","BTCF0:USTF0",1610287281557,0.13632608,39558.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287281951,0.13632608,39558.0,39555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287282150,0.13632608,39558.0,39555.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1610287282552,0.13632608,39558.0,39555.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610287282953,0.294,39577.0,39555.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610287283454,0.13632608,39556.0,39555.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610287285055,0.13632608,39556.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287285256,0.11175,39562.0,39534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287285458,0.11175,39562.0,39534.0,0.60789]
["bitfinex-derivatives","BTCF0:USTF0",1610287285856,0.11175,39562.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287286055,0.11175,39562.0,39545.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610287288258,0.11175,39562.0,39534.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610287289959,0.11175,39562.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287290360,0.11652,39573.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287290560,0.294,39577.0,39534.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610287290759,0.294,39577.0,39534.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610287291764,0.294,39577.0,39535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287291962,0.294,39577.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287292762,0.00030943,39576.0,39545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287293362,0.00030943,39576.0,39534.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610287293763,0.02167262,39576.0,39534.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610287293962,0.02167262,39576.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287294163,0.02167262,39576.0,39534.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610287295763,0.02167262,39576.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287295964,0.00030943,39576.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287296165,0.00030947,39575.0,39531.0,0.60023]
["bitfinex-derivatives","BTCF0:USTF0",1610287296765,0.0216724,39576.0,39531.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610287296968,0.00030947,39574.0,39531.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610287297165,0.08137,39574.0,39531.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610287297366,0.13632608,39532.0,39531.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610287298966,0.2723,39554.0,39531.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610287299569,0.13632608,39532.0,39531.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610287300366,0.13632608,39532.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287300567,0.13632608,39532.0,39528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287300768,0.13632608,39532.0,39521.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610287301367,0.2981,39531.0,39521.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610287301566,0.13632608,39522.0,39521.0,0.20875608]
["bitfinex-derivatives","BTCF0:USTF0",1610287302170,0.2981,39531.0,39521.0,0.20875608]
["bitfinex-derivatives","BTCF0:USTF0",1610287302171,0.2981,39531.0,39521.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1610287302569,0.2981,39531.0,39521.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610287302770,0.2981,39531.0,39522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287303170,0.2981,39531.0,39521.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610287303570,0.2981,39531.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287303770,0.2981,39531.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287303970,0.43442608,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287304370,0.43442608,39531.0,39530.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610287304972,0.43442608,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287304973,0.2981,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287305374,0.1874,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287305573,0.1843,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287305973,0.32062608,39531.0,39530.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610287306374,0.32062608,39531.0,39530.0,0.30959608]
["bitfinex-derivatives","BTCF0:USTF0",1610287306575,0.32062608,39531.0,39530.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610287306975,0.24622608,39531.0,39530.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610287307675,0.19912608,39531.0,39530.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610287307874,0.17412608,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287308775,0.0378,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287308976,3.7172,39540.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287309177,0.4678,39531.0,39530.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610287309376,0.4678,39531.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287309780,0.4574,39531.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287309977,0.13632608,39530.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287314283,3.75292608,39530.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287315085,3.6166,39530.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287315984,3.75292608,39530.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287319286,3.75292608,39530.0,39529.0,0.49845414]
["bitfinex-derivatives","BTCF0:USTF0",1610287319488,3.6166,39530.0,39529.0,0.49845414]
["bitfinex-derivatives","BTCF0:USTF0",1610287320089,3.75292608,39530.0,39529.0,0.49845414]
["bitfinex-derivatives","BTCF0:USTF0",1610287320690,3.83364608,39530.0,39529.0,0.49845414]
["bitfinex-derivatives","BTCF0:USTF0",1610287320890,5.37391801,39530.0,39529.0,0.37801872]
["bitfinex-derivatives","BTCF0:USTF0",1610287321089,5.37391801,39530.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287321090,0.15493378,39519.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287321288,5.37391801,39530.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287321289,0.07469,39522.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287321690,0.02169657,39518.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287321890,0.02169669,39521.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287322090,0.13632608,39499.0,39498.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610287322290,0.13632608,39499.0,39489.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610287322890,0.0811,39509.0,39489.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610287323290,0.2834,39508.0,39489.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610287323892,0.2834,39508.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287324091,0.2834,39508.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287324891,0.2834,39508.0,39500.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610287325095,0.2834,39508.0,39500.0,0.75119608]
["bitfinex-derivatives","BTCF0:USTF0",1610287325494,0.2834,39508.0,39500.0,0.72119608]
["bitfinex-derivatives","BTCF0:USTF0",1610287326093,0.2834,39508.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287327495,0.2834,39508.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287327896,0.2834,39508.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287328296,0.2834,39508.0,39500.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610287328297,0.2834,39508.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287328497,0.2834,39508.0,39507.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287329096,4.0059,39528.0,39507.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287329498,4.0059,39528.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287330097,4.0059,39528.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287330300,4.0059,39528.0,39508.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610287330499,4.0059,39528.0,39508.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610287331098,4.0059,39528.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287331699,4.0059,39528.0,39516.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610287332504,4.0059,39528.0,39508.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610287332702,4.0059,39528.0,39508.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610287332904,4.08931,39528.0,39508.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610287333104,0.13632608,39509.0,39508.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610287335409,0.13632608,39509.0,39500.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610287335710,0.13632608,39509.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287335910,0.09662608,39509.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287336111,2.608e-05,39509.0,39500.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610287336310,0.07659608,39520.0,39500.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610287336508,0.08341,39528.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287336708,0.2965,39527.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287337107,0.2965,39527.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287337309,0.2965,39527.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287337511,0.2965,39527.0,39497.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610287337710,0.2965,39527.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287338109,0.2965,39527.0,39497.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610287338708,0.2965,39527.0,39498.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610287338908,0.2965,39527.0,39498.0,0.07547137]
["bitfinex-derivatives","BTCF0:USTF0",1610287339109,0.2221,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287339309,0.2221,39527.0,39526.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610287339710,0.2221,39527.0,39526.0,0.07507132]
["bitfinex-derivatives","BTCF0:USTF0",1610287340111,0.2221,39527.0,39526.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610287340710,0.2221,39527.0,39525.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610287340911,0.2221,39527.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287341110,0.2221,39527.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287341512,0.2221,39527.0,39504.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610287341912,0.2221,39527.0,39504.0,0.50027159]
["bitfinex-derivatives","BTCF0:USTF0",1610287342512,0.2221,39527.0,39505.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610287342711,0.2221,39527.0,39505.0,0.57795156]
["bitfinex-derivatives","BTCF0:USTF0",1610287342911,0.2221,39527.0,39505.0,0.07795156]
["bitfinex-derivatives","BTCF0:USTF0",1610287343115,0.27082608,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287343312,0.04512608,39527.0,39526.0,0.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610287343513,0.02152608,39527.0,39526.0,0.21238847]
["bitfinex-derivatives","BTCF0:USTF0",1610287343713,0.09630035,39541.0,39526.0,0.21238847]
["bitfinex-derivatives","BTCF0:USTF0",1610287343915,0.07474,39541.0,39526.0,0.21238847]
["bitfinex-derivatives","BTCF0:USTF0",1610287344114,0.02394,39541.0,39527.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610287344914,0.44064203,39546.0,39527.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610287345115,0.13632608,39528.0,39527.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610287346619,0.07379,39541.0,39527.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610287347019,0.07379,39541.0,39525.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610287347220,0.07379,39541.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287347620,0.07379,39541.0,39526.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287347820,0.05329,39541.0,39517.0,0.02394035]
["bitfinex-derivatives","BTCF0:USTF0",1610287348222,0.05329,39541.0,39527.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610287348420,0.05329,39541.0,39517.0,0.02394035]
["bitfinex-derivatives","BTCF0:USTF0",1610287348620,0.05329,39541.0,39528.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610287348820,0.05329,39541.0,39529.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610287349020,0.05329,39541.0,39518.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610287349221,0.05329,39541.0,39514.0,3.68523]
["bitfinex-derivatives","BTCF0:USTF0",1610287349222,0.05329,39541.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287349421,0.05329,39541.0,39533.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610287349622,0.05329,39541.0,39533.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287350023,0.01443938,39549.0,39528.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610287350222,0.01443938,39549.0,39534.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287350423,0.44347716,39550.0,39529.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610287350725,0.0144417,39550.0,39525.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610287350922,0.0935217,39550.0,39525.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1610287351124,0.0935217,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287351325,0.07908,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287351524,0.07908,39550.0,39532.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610287351726,0.00318,39550.0,39532.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610287351926,0.00048,39550.0,39549.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610287352126,0.0144773,39557.0,39538.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610287352326,0.0144773,39557.0,39549.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610287352727,0.12462357,39560.0,39539.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1610287352927,0.01449357,39560.0,39550.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287353127,0.4306455,39561.0,39538.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610287353128,0.01449895,39561.0,39539.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287353333,0.01449986,39562.0,39539.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287353530,0.15082594,39562.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287353730,0.43083245,39563.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287353731,0.41925839,39563.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287353929,0.40255839,39563.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287354130,0.51713041,39566.0,39502.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610287354330,0.51713041,39566.0,39540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287354530,0.51713041,39566.0,39480.0,2.74960534]
["bitfinex-derivatives","BTCF0:USTF0",1610287354531,0.51659169,39563.0,39514.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610287354729,0.1556,39562.0,39541.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287354929,0.51574374,39557.0,39525.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287355330,0.51519948,39552.0,39525.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287355530,0.13632608,39526.0,39525.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610287356130,0.13632608,39526.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287356131,0.13632608,39526.0,39524.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287356331,2.608e-05,39526.0,39525.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287356531,2.608e-05,39526.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287356933,2.608e-05,39526.0,39524.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610287357331,0.09236,39533.0,39524.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610287357932,0.09236,39533.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287360434,0.09236,39533.0,39528.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287360836,0.13632608,39535.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287361936,0.13632608,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287362934,0.11565,39532.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287363135,0.11565,39532.0,39509.0,4.1961]
["bitfinex-derivatives","BTCF0:USTF0",1610287363735,0.11565,39532.0,39510.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610287363935,0.11565,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287366038,0.25197608,39532.0,39506.0,3.0516]
["bitfinex-derivatives","BTCF0:USTF0",1610287366638,0.25197608,39532.0,39507.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287368042,0.11565,39532.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287368241,0.11565,39532.0,39525.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287368441,0.51438954,39537.0,39506.0,3.0516]
["bitfinex-derivatives","BTCF0:USTF0",1610287368442,0.51438954,39537.0,39508.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287368842,0.51438954,39537.0,39526.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287369042,0.51438954,39537.0,39509.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287369244,0.51438954,39537.0,39506.0,3.0516]
["bitfinex-derivatives","BTCF0:USTF0",1610287369442,0.60782954,39537.0,39506.0,3.0516]
["bitfinex-derivatives","BTCF0:USTF0",1610287369641,0.60782954,39537.0,39510.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610287369844,0.60782954,39537.0,39507.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610287370042,0.88592356,39536.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287370444,0.60843859,39537.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287372044,0.13632608,39532.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287372645,0.13632608,39532.0,39509.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610287373045,0.13632608,39532.0,39510.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287373448,0.51588669,39536.0,39510.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287373847,0.60930511,39537.0,39510.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287374046,0.60930511,39537.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287374447,0.88689272,39536.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287375246,0.09344,39537.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287375247,0.60933656,39537.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287376046,0.13632608,39529.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287377149,0.09344,39537.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287377351,0.5165137,39538.0,39528.0,0.13658846]
["bitfinex-derivatives","BTCF0:USTF0",1610287377550,0.51638619,39537.0,39528.0,0.13658846]
["bitfinex-derivatives","BTCF0:USTF0",1610287377751,0.51638619,39537.0,39529.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610287377952,0.58934908,39544.0,39529.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610287378152,0.58934908,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287378352,0.0719,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287378557,0.0719,39544.0,39543.0,0.13658841]
["bitfinex-derivatives","BTCF0:USTF0",1610287379254,0.0719,39544.0,39543.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287379656,0.0719,39544.0,39527.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287380058,0.0719,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287380456,0.0719,39544.0,39543.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287380656,0.0719,39544.0,39524.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287381457,0.0719,39544.0,39518.0,0.50026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287381858,0.0719,39544.0,39519.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287382056,0.0719,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287382658,0.0719,39544.0,39543.0,0.13658841]
["bitfinex-derivatives","BTCF0:USTF0",1610287382858,0.65456754,39546.0,39543.0,0.13658841]
["bitfinex-derivatives","BTCF0:USTF0",1610287383059,0.5181054,39545.0,39543.0,0.13658841]
["bitfinex-derivatives","BTCF0:USTF0",1610287383259,0.5181054,39545.0,39543.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287383458,0.88906108,39545.0,39544.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287383658,0.88906108,39545.0,39528.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287383859,0.5181054,39545.0,39528.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610287384059,0.5181054,39545.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287384262,0.63354178,39547.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287384659,0.37096168,39548.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287384660,1.58441439,39545.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287384959,1.58441439,39545.0,39544.0,0.13658842]
["bitfinex-derivatives","BTCF0:USTF0",1610287385960,1.58441439,39545.0,39544.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287386160,1.72074047,39545.0,39544.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287386560,2.09172014,39545.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287386962,1.72074047,39545.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287387164,0.95133148,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287387362,1.04291148,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287388063,1.17923756,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287388362,1.55021137,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287389265,0.59887989,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287389464,1.55089139,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287389665,1.55089139,39541.0,39527.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610287389865,1.55089139,39541.0,39540.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287390265,2.18481592,39541.0,39528.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287390666,0.43198856,39532.0,39527.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610287390865,0.54807856,39532.0,39528.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287391066,0.4318346,39530.0,39528.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287391868,0.63426274,39532.0,39528.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287391869,0.43201301,39531.0,39528.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610287392072,0.43201301,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287392466,0.11609,39532.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287392667,0.11609,39532.0,39530.0,0.13658846]
["bitfinex-derivatives","BTCF0:USTF0",1610287393168,0.11609,39532.0,39531.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287395068,0.11609,39532.0,39523.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287395269,0.11609,39532.0,39531.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287395669,0.11609,39532.0,39524.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287395870,0.11609,39532.0,39531.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287396069,0.43320435,39537.0,39525.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287396271,0.43320435,39537.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287396471,0.43319724,39536.0,39531.0,0.13658844]
["bitfinex-derivatives","BTCF0:USTF0",1610287396669,0.43319724,39536.0,39532.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287397670,0.433633,39538.0,39532.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610287398270,0.43386166,39540.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287398472,0.43386166,39540.0,39537.0,0.1365884]
["bitfinex-derivatives","BTCF0:USTF0",1610287398870,0.43386166,39540.0,39538.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610287399070,0.43384125,39539.0,39538.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610287399470,0.95405054,39539.0,39538.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610287399871,0.95405054,39539.0,39523.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287400071,0.95405054,39539.0,39538.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287400273,1.9607077,39539.0,39538.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287400471,1.9607077,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287400673,1.58971399,39539.0,39538.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287400872,1.58971399,39539.0,39537.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610287401273,1.58971399,39539.0,39538.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610287401474,1.58971399,39539.0,39537.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610287401672,1.58971399,39539.0,39538.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610287401874,0.37099887,39540.0,39538.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610287402175,0.13632608,39539.0,39523.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610287402377,2.81728848,39539.0,39523.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610287402577,2.81728848,39539.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287402776,0.43292414,39528.0,39524.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287402975,0.50725414,39528.0,39524.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287404176,0.13632608,39525.0,39524.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287404579,0.13632608,39525.0,39523.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287404780,0.56912435,39525.0,39523.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287404978,0.56912435,39525.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287404979,0.56912435,39525.0,39524.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287405378,0.56912435,39525.0,39518.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287405579,0.56912435,39525.0,39524.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287405777,0.65525293,39525.0,39524.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287405977,0.65525293,39525.0,39496.0,0.02373337]
["bitfinex-derivatives","BTCF0:USTF0",1610287405978,0.65525293,39525.0,39496.0,0.02399588]
["bitfinex-derivatives","BTCF0:USTF0",1610287406178,0.43255761,39525.0,39524.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287406578,0.4325011,39524.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287406979,0.43247754,39523.0,39518.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287407383,0.43249762,39524.0,39518.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287408181,0.43249177,39525.0,39518.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287408381,0.43249177,39525.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287408382,0.13632608,39522.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287408783,0.13632608,39522.0,39521.0,0.1365886]
["bitfinex-derivatives","BTCF0:USTF0",1610287409182,0.43239815,39523.0,39521.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287409584,0.43227521,39522.0,39521.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287409783,0.43227521,39522.0,39496.0,0.02400028]
["bitfinex-derivatives","BTCF0:USTF0",1610287410384,0.13632608,39519.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287410584,0.22030608,39519.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287410784,0.22030608,39519.0,39514.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610287412488,0.13632608,39515.0,39514.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610287413587,0.08398,39519.0,39514.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610287414387,0.22030608,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287414989,0.22030608,39519.0,39518.0,0.1365886]
["bitfinex-derivatives","BTCF0:USTF0",1610287416691,0.08398,39519.0,39518.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287416893,0.43262811,39521.0,39518.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287417094,0.43262811,39521.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287417694,0.43262811,39521.0,39520.0,0.1365886]
["bitfinex-derivatives","BTCF0:USTF0",1610287419999,0.99561344,39522.0,39520.0,0.1365886]
["bitfinex-derivatives","BTCF0:USTF0",1610287420597,0.99561344,39522.0,39521.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287421298,0.5627,39522.0,39521.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610287422699,0.5627,39522.0,39503.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610287422901,0.43369717,39526.0,39521.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610287423303,0.43369717,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287423701,0.43369717,39526.0,39525.0,0.13658858]
["bitfinex-derivatives","BTCF0:USTF0",1610287425403,0.43441674,39527.0,39525.0,0.13658858]
["bitfinex-derivatives","BTCF0:USTF0",1610287425804,0.43441674,39527.0,39526.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287426205,0.64517541,39528.0,39526.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287428307,0.50884933,39528.0,39526.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287428909,0.07433,39528.0,39526.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287429108,0.43510316,39529.0,39526.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287430317,0.43526815,39530.0,39526.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1610287431313,0.43526815,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287431714,0.43526815,39530.0,39529.0,0.13658856]
["bitfinex-derivatives","BTCF0:USTF0",1610287433617,0.43533827,39531.0,39529.0,0.13658856]
["bitfinex-derivatives","BTCF0:USTF0",1610287434018,0.43540857,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287434418,0.08615,39530.0,39529.0,0.13658854]
["bitfinex-derivatives","BTCF0:USTF0",1610287434819,0.52156557,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287435018,0.08615,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287435218,0.08615,39530.0,39529.0,0.13658854]
["bitfinex-derivatives","BTCF0:USTF0",1610287435422,0.08615,39530.0,39529.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287435818,0.08615,39530.0,39529.0,0.13658854]
["bitfinex-derivatives","BTCF0:USTF0",1610287436019,0.08615,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287436219,0.08615,39530.0,39529.0,0.13658849]
["bitfinex-derivatives","BTCF0:USTF0",1610287438123,0.08615,39530.0,39529.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1610287438319,0.08615,39530.0,39529.0,0.13658849]
["bitfinex-derivatives","BTCF0:USTF0",1610287439120,0.08615,39530.0,39529.0,0.13658847]
["bitfinex-derivatives","BTCF0:USTF0",1610287439521,0.08782,39530.0,39529.0,0.13658847]
["bitfinex-derivatives","BTCF0:USTF0",1610287439921,0.08782,39530.0,39529.0,0.13658848]
["bitfinex-derivatives","BTCF0:USTF0",1610287444825,0.1088,39530.0,39529.0,0.13658848]
["bitfinex-derivatives","BTCF0:USTF0",1610287445829,0.24512608,39530.0,39529.0,0.13658848]
["bitfinex-derivatives","BTCF0:USTF0",1610287449129,0.1088,39530.0,39529.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287449330,0.54805141,39530.0,39529.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287449529,0.54805141,39530.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287449732,0.54805141,39530.0,39529.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287449930,0.68437749,39530.0,39529.0,0.13658854]
["bitfinex-derivatives","BTCF0:USTF0",1610287450129,0.68437749,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287450331,0.68437749,39530.0,39529.0,0.13658854]
["bitfinex-derivatives","BTCF0:USTF0",1610287452834,0.68437749,39530.0,39529.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610287453233,0.68437749,39530.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287453234,1.58135697,39530.0,39511.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287453435,1.58135697,39530.0,39529.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287453632,0.24512608,39530.0,39529.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287453832,0.24512608,39530.0,39512.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610287454033,2.08490582,39530.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287454435,0.43692553,39521.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287454633,0.55148553,39521.0,39517.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610287455435,0.55148553,39521.0,39511.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610287456038,0.13632608,39517.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287456238,0.13632608,39517.0,39511.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610287456437,0.13632608,39517.0,39506.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610287456638,0.57163703,39517.0,39512.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610287456838,0.43531095,39517.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287457040,0.43513884,39516.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287457239,0.43513884,39516.0,39512.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610287457441,0.52213761,39518.0,39505.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1610287457442,0.43501706,39515.0,39508.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610287457841,0.43501706,39515.0,39513.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1610287458042,0.43456264,39511.0,39509.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1610287458241,0.43456264,39511.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287458242,0.53332264,39511.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287458443,0.95476729,39510.0,39492.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1610287458646,0.09876,39511.0,39492.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1610287458846,0.43365461,39505.0,39492.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1610287459646,0.43290073,39506.0,39492.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1610287460047,0.13632608,39493.0,39492.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1610287460646,0.13632608,39493.0,39475.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1610287462049,1.59592,39500.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287462251,0.43112604,39497.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287462450,0.43112604,39497.0,39483.0,0.00026269]
["bitfinex-derivatives","BTCF0:USTF0",1610287462650,0.43070607,39496.0,39483.0,0.00026269]
["bitfinex-derivatives","BTCF0:USTF0",1610287463250,0.43070607,39496.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287464050,0.13632608,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287464253,0.20982608,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287464652,0.20982608,39483.0,39482.0,0.1365889]
["bitfinex-derivatives","BTCF0:USTF0",1610287465652,0.20982608,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287465853,0.0735,39483.0,39458.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610287466253,0.0735,39483.0,39459.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1610287466455,0.0735,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287469458,3.9087,39495.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287469858,3.9087,39495.0,39483.0,0.00026276]
["bitfinex-derivatives","BTCF0:USTF0",1610287470461,3.9087,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287471062,3.9087,39495.0,39494.0,0.13658876]
["bitfinex-derivatives","BTCF0:USTF0",1610287472464,3.9087,39495.0,39494.0,0.63658876]
["bitfinex-derivatives","BTCF0:USTF0",1610287473864,3.9087,39495.0,39494.0,0.50026268]
["bitfinex-derivatives","BTCF0:USTF0",1610287474464,3.9087,39495.0,39494.0,0.63658876]
["bitfinex-derivatives","BTCF0:USTF0",1610287476667,0.11456,39521.0,39494.0,0.63658876]
["bitfinex-derivatives","BTCF0:USTF0",1610287477066,3.083,39528.0,39495.0,0.5002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287477668,3.083,39528.0,39496.0,0.5002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287478067,3.083,39528.0,39497.0,0.5002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287478469,3.083,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287480672,3.083,39528.0,39489.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610287480873,3.17536,39528.0,39486.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1610287481073,5.10791454,39528.0,39490.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1610287481272,5.10791454,39528.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287481472,5.10791454,39528.0,39486.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610287481473,0.01453236,39522.0,39496.0,0.00026269]
["bitfinex-derivatives","BTCF0:USTF0",1610287481874,0.01451835,39518.0,39488.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287482075,0.44583572,39517.0,39497.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287482273,0.44583572,39517.0,39489.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1610287482472,0.52496685,39518.0,39489.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1610287482674,0.52496685,39518.0,39487.0,0.50026274]
["bitfinex-derivatives","BTCF0:USTF0",1610287482873,0.52496685,39518.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287482874,0.13632608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287483074,0.09623,39510.0,39488.0,0.50026274]
["bitfinex-derivatives","BTCF0:USTF0",1610287483273,0.09623,39510.0,39488.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1610287483474,0.09623,39510.0,39486.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610287483675,0.09623,39510.0,39489.0,0.50026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287483874,0.09623,39510.0,39487.0,0.50026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287484274,0.09623,39510.0,39490.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287484475,0.09623,39510.0,39488.0,0.50026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287484678,0.09623,39510.0,39489.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610287484877,0.09623,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287485477,0.09623,39510.0,39486.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610287486076,0.09623,39510.0,39487.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1610287486879,0.09623,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287487880,0.09623,39510.0,39486.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1610287488079,0.07903,39518.0,39486.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1610287488279,3.4099,39519.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287488479,3.4099,39519.0,39487.0,0.50026268]
["bitfinex-derivatives","BTCF0:USTF0",1610287488680,3.52072,39519.0,39491.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610287488879,3.52072,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287491382,3.52072,39519.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287491581,3.52072,39519.0,39518.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610287491783,3.52072,39519.0,39503.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287491981,3.52072,39519.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287492182,3.52072,39519.0,39518.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287492384,3.52072,39519.0,39504.0,0.50026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287492582,3.52072,39519.0,39518.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287492982,3.52072,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287493182,3.52072,39519.0,39518.0,0.13658863]
["bitfinex-derivatives","BTCF0:USTF0",1610287494384,0.11082,39519.0,39518.0,0.13658863]
["bitfinex-derivatives","BTCF0:USTF0",1610287494783,0.09236,39528.0,39518.0,0.13658863]
["bitfinex-derivatives","BTCF0:USTF0",1610287494987,0.01460191,39539.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287496688,0.01460355,39538.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287496887,0.10153355,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287497288,0.52061871,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287498090,0.53521284,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287498489,0.10152413,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287498689,0.52067081,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287498889,0.52067081,39538.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287499089,1.41190509,39538.0,39513.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610287499490,0.43344264,39534.0,39513.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610287499889,0.43344264,39534.0,39514.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287500290,0.01458497,39530.0,39514.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287500489,0.09895497,39530.0,39514.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287500689,0.01458515,39529.0,39514.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287501089,0.08437,39530.0,39514.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1610287501490,0.08437,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287501890,0.08437,39530.0,39529.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610287502392,0.08437,39530.0,39529.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610287502993,0.08437,39530.0,39513.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610287502994,0.08437,39530.0,39514.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610287503194,0.08437,39530.0,39513.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610287503195,0.08437,39530.0,39529.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610287503394,0.08437,39530.0,39529.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610287503595,0.08437,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287503795,0.08437,39530.0,39529.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610287505595,0.44967025,39537.0,39529.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610287505795,0.0146362,39537.0,39529.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610287506196,0.53682436,39538.0,39530.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610287506599,0.10158509,39538.0,39530.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610287506998,0.08693,39538.0,39520.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1610287507196,0.08693,39538.0,39519.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610287507197,0.01466008,39539.0,39531.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287507396,0.09674839,39538.0,39521.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287507801,0.08209,39538.0,39532.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287507999,0.08209,39538.0,39522.0,0.00026257]
["bitfinex-derivatives","BTCF0:USTF0",1610287508198,0.08209,39538.0,39533.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610287508598,0.08209,39538.0,39523.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610287508798,0.08209,39538.0,39519.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610287508799,0.08209,39538.0,39534.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610287508999,0.08209,39538.0,39524.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610287509199,0.08209,39538.0,39527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287509398,0.08209,39538.0,39535.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610287509598,0.08209,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287510199,0.08209,39538.0,39537.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610287511000,0.45257094,39551.0,39537.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610287511201,0.45238924,39552.0,39537.0,0.63658853]
["bitfinex-derivatives","BTCF0:USTF0",1610287511401,0.01474195,39557.0,39538.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610287511600,0.01474195,39557.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287511800,3.99746702,39558.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287512000,3.5594413,39558.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287512200,0.01473021,39554.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287512401,0.12908021,39554.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287512603,0.11435,39554.0,39538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287512804,0.11435,39554.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287513004,0.11435,39554.0,39539.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610287513208,0.11435,39554.0,39533.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610287513605,0.11435,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287513804,0.11435,39554.0,39520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287514003,0.11435,39554.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287514204,0.11435,39554.0,39539.0,3.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610287514605,0.11435,39554.0,39540.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287514804,0.11435,39554.0,39540.0,0.5002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287515005,0.11435,39554.0,39540.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610287515204,0.11435,39554.0,39541.0,0.50026235]
["bitfinex-derivatives","BTCF0:USTF0",1610287515607,0.11435,39554.0,39542.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610287516006,0.11435,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287516808,0.11435,39554.0,39553.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287517206,0.11435,39554.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287517407,0.11435,39554.0,39553.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287517606,0.01473467,39577.0,39553.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287517808,0.01473366,39578.0,39553.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287518008,0.45253007,39579.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287518211,0.01475066,39579.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287518609,3.6395,39584.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287519609,0.01479034,39599.0,39578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287520011,0.01481844,39607.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287520410,0.0148106,39614.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287520811,0.44006538,39615.0,39554.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610287520812,0.01480949,39615.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287521212,0.01483276,39618.0,39580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287521411,0.01483276,39618.0,39554.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610287521612,0.10809,39618.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287521812,0.10809,39618.0,39581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287522014,0.10809,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287523012,0.10809,39618.0,39617.0,0.13478287]
["bitfinex-derivatives","BTCF0:USTF0",1610287523214,0.10809,39618.0,39593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287523416,0.10809,39618.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287523615,0.01476135,39616.0,39598.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1610287524016,0.01474494,39612.0,39598.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1610287524214,0.01474494,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287524415,0.01473573,39613.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287524816,0.01473055,39610.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287525017,0.00743491,39607.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287525416,0.00743435,39609.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287525817,0.09408,39610.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287526119,0.09408,39610.0,39580.0,3.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610287526517,0.09408,39610.0,39581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287526717,0.09408,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287528519,0.09408,39610.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287528920,0.09408,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287529918,0.10809,39618.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287530118,3.0896,39621.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287530318,3.09704041,39621.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287530718,3.0896,39621.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287530928,3.10432092,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287531319,3.0896,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287533120,0.02215238,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287533520,0.00743336,39625.0,39620.0,0.13478281]
["bitfinex-derivatives","BTCF0:USTF0",1610287534824,0.00742839,39626.0,39620.0,0.13478281]
["bitfinex-derivatives","BTCF0:USTF0",1610287535023,0.02214123,39627.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287535424,0.00743011,39627.0,39625.0,0.05916531]
["bitfinex-derivatives","BTCF0:USTF0",1610287536024,0.15103605,39628.0,39625.0,0.05916531]
["bitfinex-derivatives","BTCF0:USTF0",1610287536225,0.15847397,39628.0,39625.0,0.05916531]
["bitfinex-derivatives","BTCF0:USTF0",1610287536828,0.00744453,39627.0,39625.0,0.05916531]
["bitfinex-derivatives","BTCF0:USTF0",1610287537026,0.08557453,39627.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287537226,0.07813,39627.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287537626,0.04638119,39626.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287538029,0.00743397,39624.0,39570.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610287538227,0.00743397,39624.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287538432,0.00743067,39623.0,39583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287538627,0.00743067,39623.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287538828,0.00743067,39623.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287539027,0.00743067,39623.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287539430,0.02213404,39622.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287539627,0.02213404,39622.0,39570.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610287539628,0.04635371,39622.0,39570.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610287539828,0.02212036,39620.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287540228,0.00741884,39619.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287540628,0.09555,39619.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287540827,0.09555,39619.0,39566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287541028,0.09555,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287543633,0.09555,39619.0,39618.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287545533,0.02213793,39629.0,39618.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287546136,0.57369321,39630.0,39601.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610287546137,0.02421726,39628.0,39601.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610287546337,0.11779726,39628.0,39601.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610287546536,0.00742476,39626.0,39601.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610287546937,0.03164649,39625.0,39601.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610287547139,0.13632608,39607.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287547338,0.10053,39607.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287547739,0.10053,39607.0,39601.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610287549140,0.10053,39607.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287552539,0.00744778,39625.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287553142,0.13632608,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287554443,0.13632608,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287555744,0.14379216,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287555946,0.13632608,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287556346,0.14379523,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287556746,0.13632608,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287558647,0.14380149,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287559050,0.15112835,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287559851,0.1586045,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287560251,0.13632608,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287561052,0.15860314,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287561453,0.59121943,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287561854,0.1511286,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287562153,0.5910339,39623.0,39622.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1610287562353,0.45470782,39623.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287562755,0.4399053,39623.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287562954,0.0074834,39622.0,39598.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610287563156,0.0074834,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287563556,0.00749234,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287563755,0.00749451,39624.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287564359,0.00749455,39625.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287564558,0.02234544,39626.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287564958,0.00750453,39625.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287565361,0.0075139,39624.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287565759,0.0075139,39624.0,39622.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610287566059,0.02240027,39625.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287566462,0.00752633,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287566862,0.00753035,39626.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287567263,0.00753035,39626.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287567264,0.00753035,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287567461,0.44343262,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287567862,0.45835823,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287568164,0.01492561,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287568569,0.44384511,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287569366,0.97672851,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287570870,0.97672851,39626.0,39625.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287571970,0.44384511,39626.0,39625.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287572169,0.44384511,39626.0,39625.0,0.63658764]
["bitfinex-derivatives","BTCF0:USTF0",1610287572970,0.44384511,39626.0,39625.0,0.13658764]
["bitfinex-derivatives","BTCF0:USTF0",1610287573370,0.97935758,39626.0,39625.0,0.13658764]
["bitfinex-derivatives","BTCF0:USTF0",1610287573772,0.44384511,39626.0,39625.0,0.13658764]
["bitfinex-derivatives","BTCF0:USTF0",1610287573971,0.44384511,39626.0,39625.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610287574374,1.35018937,39626.0,39625.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610287574574,1.35018937,39626.0,39617.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287574773,1.35018937,39626.0,39616.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610287574774,0.9077956,39627.0,39625.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287574975,0.9077956,39627.0,39617.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287575175,0.44883475,39626.0,39625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287575376,0.44883475,39626.0,39616.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610287575577,1.3582176,39626.0,39616.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610287575776,1.3582176,39626.0,39625.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287575976,0.37023943,39627.0,39625.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287576176,0.37023943,39627.0,39617.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287576377,0.00765199,39621.0,39617.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287577277,0.01516108,39623.0,39617.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287577278,0.00765559,39622.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287577478,0.02282984,39622.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287577677,0.02282984,39622.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287577880,0.00765559,39622.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287578778,0.46658243,39622.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287579180,0.02286292,39622.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287579579,0.46666799,39622.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287579780,0.54174139,39624.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287579980,0.4667686,39622.0,39621.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1610287580281,0.4667686,39622.0,39621.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610287580282,0.01519782,39622.0,39621.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610287580981,0.01519637,39622.0,39621.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610287581883,0.99215712,39622.0,39621.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610287582487,0.99215712,39622.0,39617.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1610287582685,1.65299274,39622.0,39621.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1610287582884,1.65299274,39622.0,39618.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1610287583286,1.65299274,39622.0,39617.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610287583485,0.88649333,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287583887,2.90738016,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287584089,2.90738016,39622.0,39621.0,0.1365877]
["bitfinex-derivatives","BTCF0:USTF0",1610287584289,2.90738016,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287585388,2.77105408,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287585591,2.77105408,39622.0,39621.0,0.13659297]
["bitfinex-derivatives","BTCF0:USTF0",1610287585788,2.400713,39622.0,39621.0,0.13659297]
["bitfinex-derivatives","BTCF0:USTF0",1610287586289,2.400713,39622.0,39621.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610287586488,1.65054575,39622.0,39621.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610287586688,1.65054575,39622.0,39597.0,0.02544449]
["bitfinex-derivatives","BTCF0:USTF0",1610287586889,1.65054575,39622.0,39621.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610287587189,1.65054575,39622.0,39598.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1610287587390,1.65054575,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287587790,0.37032008,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287587990,1.65378365,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287588592,0.75254912,39623.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287588792,2.40840762,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287588992,2.40840762,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287589391,2.40840762,39622.0,39621.0,0.13659296]
["bitfinex-derivatives","BTCF0:USTF0",1610287591192,2.40840762,39622.0,39621.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610287591593,2.40840762,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287591993,2.40840762,39622.0,39621.0,0.13659296]
["bitfinex-derivatives","BTCF0:USTF0",1610287592294,2.40840762,39622.0,39621.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610287592694,0.75333517,39623.0,39610.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610287592995,2.02814156,39622.0,39621.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610287593196,2.02814156,39622.0,39610.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610287593399,1.65783106,39622.0,39610.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610287593596,1.65783106,39622.0,39621.0,0.13659296]
["bitfinex-derivatives","BTCF0:USTF0",1610287593797,0.75333517,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287594197,2.41060818,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287594596,2.41060818,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287594597,1.65733078,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287598096,2.02762041,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287598498,1.65733078,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287598800,2.02741196,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287599197,1.65711934,39622.0,39621.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1610287599398,1.65711934,39622.0,39621.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1610287604201,1.65711934,39622.0,39621.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610287604601,1.65711934,39622.0,39610.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610287604804,1.65711934,39622.0,39621.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610287605101,1.65711934,39622.0,39611.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610287605501,0.754889,39624.0,39621.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610287605701,0.754889,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287605901,0.75516723,39625.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287606301,0.75516723,39625.0,39623.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1610287606505,1.66193517,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287607104,1.66193517,39624.0,39623.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1610287607503,2.41722222,39624.0,39623.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1610287607904,1.66193517,39624.0,39623.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1610287608604,2.41770893,39624.0,39623.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1610287610505,0.75577376,39624.0,39623.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1610287611407,2.417669,39624.0,39623.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1610287613207,2.417669,39624.0,39623.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610287613808,2.417669,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287614109,2.417669,39624.0,39623.0,0.13659294]
["bitfinex-derivatives","BTCF0:USTF0",1610287614808,2.417669,39624.0,39623.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287615109,2.417669,39624.0,39610.0,0.0254431]
["bitfinex-derivatives","BTCF0:USTF0",1610287615609,1.01933092,39614.0,39610.0,0.0254431]
["bitfinex-derivatives","BTCF0:USTF0",1610287615809,1.01933092,39614.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287616008,1.01980377,39615.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287616209,1.01980377,39615.0,39613.0,0.13659294]
["bitfinex-derivatives","BTCF0:USTF0",1610287616409,1.02009241,39616.0,39613.0,0.13659294]
["bitfinex-derivatives","BTCF0:USTF0",1610287616609,1.02009241,39616.0,39614.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287616809,1.01978368,39615.0,39614.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287617009,0.99683326,39615.0,39614.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287621214,1.01981544,39615.0,39614.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287621614,1.66197173,39615.0,39614.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287621816,1.66197173,39615.0,39610.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1610287622015,2.41807516,39615.0,39614.0,0.13659296]
["bitfinex-derivatives","BTCF0:USTF0",1610287622414,2.41807516,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287622614,2.41807516,39615.0,39614.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610287623216,3.26367204,39615.0,39610.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1610287623415,3.26367204,39615.0,39614.0,0.00026692]
["bitfinex-derivatives","BTCF0:USTF0",1610287623617,3.26367204,39615.0,39611.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1610287623815,2.55508594,39614.0,39611.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1610287624016,4.30895835,39612.0,39609.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610287624216,1.5,39611.0,39609.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610287624418,5.62063049,39610.0,39609.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610287624615,7.25695657,39610.0,39609.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610287624816,7.25695657,39610.0,39594.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610287624817,9.15093727,39610.0,39594.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610287625017,8.79331206,39610.0,39570.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610287625217,0.47250783,39574.0,39570.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610287625417,0.47250783,39574.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287625617,0.00762774,39573.0,39571.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1610287625817,0.00762774,39573.0,39542.0,0.07634332]
["bitfinex-derivatives","BTCF0:USTF0",1610287626017,0.00762774,39573.0,39572.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1610287626216,0.00762774,39573.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287626417,0.00762019,39575.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287626618,0.00762019,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287626816,0.00762087,39576.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287627617,0.00761492,39578.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287628216,0.00761492,39578.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287628417,0.00760958,39579.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287628818,0.01506977,39579.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287629219,0.02267888,39579.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287629620,0.00760567,39580.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287629918,0.4921,39575.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287630719,0.4921,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287635322,0.4921,39575.0,39572.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610287635523,0.4921,39575.0,39551.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1610287636126,0.4921,39575.0,39552.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1610287636324,3.89480306,39594.0,39556.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610287636724,3.8872,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287638426,3.89480879,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287639225,3.89480879,39594.0,39581.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610287639926,3.8872,39594.0,39581.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610287640933,3.8872,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287641132,3.8872,39594.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287641331,3.8872,39594.0,39571.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610287641533,0.02265593,39592.0,39571.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610287641931,0.00759957,39590.0,39571.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610287642534,0.00759562,39589.0,39577.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610287642731,0.00759562,39589.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287643035,0.02264156,39591.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287643332,0.00759558,39590.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287643835,0.00759324,39591.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287644436,0.007589,39592.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287644836,0.007589,39592.0,39577.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610287645237,0.0226112,39592.0,39577.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610287645437,0.0226112,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287645642,0.0150222,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287646038,0.02260387,39593.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287646437,0.00758177,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287647638,0.00758346,39593.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287648039,0.02260407,39593.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287648241,0.02260407,39593.0,39573.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610287648440,0.00758346,39592.0,39574.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610287648841,0.00758983,39593.0,39574.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610287649240,3.6595,39594.0,39574.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610287649642,3.6595,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287649844,3.66709431,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287650044,3.67453618,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287650850,4.10615665,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287651347,3.67453951,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287651647,3.66708696,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287652048,3.6595,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287653449,3.6595,39594.0,39593.0,0.13659381]
["bitfinex-derivatives","BTCF0:USTF0",1610287653846,3.6595,39594.0,39593.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610287654247,3.6595,39594.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287654448,3.6595,39594.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287654648,3.6595,39594.0,39593.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610287654848,3.6595,39594.0,39591.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610287655049,3.6595,39594.0,39593.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610287655247,0.00759739,39606.0,39593.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610287655449,0.10006,39607.0,39587.0,0.02560572]
["bitfinex-derivatives","BTCF0:USTF0",1610287655648,3.95770599,39610.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287656250,3.95770599,39610.0,39606.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610287656450,3.9501,39610.0,39606.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610287657550,3.9501,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287658151,3.9501,39610.0,39609.0,0.13659369]
["bitfinex-derivatives","BTCF0:USTF0",1610287658555,3.9501,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287658754,3.9501,39610.0,39609.0,0.13659367]
["bitfinex-derivatives","BTCF0:USTF0",1610287661255,3.9501,39610.0,39609.0,0.63659367]
["bitfinex-derivatives","BTCF0:USTF0",1610287661754,3.9501,39610.0,39609.0,0.13659367]
["bitfinex-derivatives","BTCF0:USTF0",1610287661955,3.9501,39610.0,39609.0,0.63659367]
["bitfinex-derivatives","BTCF0:USTF0",1610287662459,3.9501,39610.0,39609.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287662858,3.9501,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287663158,3.9501,39610.0,39609.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287664358,3.9501,39610.0,39609.0,0.63659363]
["bitfinex-derivatives","BTCF0:USTF0",1610287664558,0.00761263,39623.0,39611.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1610287664758,0.00761263,39623.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287664960,0.02267686,39623.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287665360,0.44760157,39624.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287665361,0.02264789,39621.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287665560,0.02264789,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287665763,0.44704815,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287667264,0.01504152,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287667664,0.44687427,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287668268,0.01504907,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287668672,0.00760508,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287669469,0.01507159,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287669869,0.00761086,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287670672,0.44758301,39624.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287670872,0.00760508,39622.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287672173,0.00760788,39623.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287675478,0.02268444,39624.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287676282,0.00762102,39623.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287676681,0.02268943,39624.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287677080,0.01506658,39624.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287678584,0.46341583,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287678984,0.01510283,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287679686,0.01510283,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287680587,0.98812508,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287680785,0.98812508,39625.0,39601.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610287680987,1.64610831,39625.0,39593.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610287681185,0.0150941,39613.0,39602.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287681586,0.46390959,39612.0,39594.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287681787,0.46390959,39612.0,39603.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287681986,0.46390959,39612.0,39586.0,0.02533205]
["bitfinex-derivatives","BTCF0:USTF0",1610287681987,0.01510544,39611.0,39595.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287682186,0.01510544,39611.0,39595.0,0.5002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287682386,0.01510544,39611.0,39604.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287682587,0.01510895,39612.0,39596.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287682786,0.01510895,39612.0,39605.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287682987,0.09545602,39616.0,39605.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287683188,0.09545602,39616.0,39597.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287683388,0.54489897,39616.0,39606.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287683589,0.54489897,39616.0,39598.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287683788,0.09545602,39616.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287684187,0.09545602,39616.0,39594.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610287684188,0.5295481,39616.0,39594.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610287684387,0.5295481,39616.0,39608.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287684588,0.0954529,39616.0,39608.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287684787,0.0151229,39616.0,39595.0,0.02559655]
["bitfinex-derivatives","BTCF0:USTF0",1610287684988,0.46447573,39617.0,39609.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287685187,0.46447573,39617.0,39595.0,0.52559655]
["bitfinex-derivatives","BTCF0:USTF0",1610287685388,0.01513135,39616.0,39595.0,0.52559655]
["bitfinex-derivatives","BTCF0:USTF0",1610287685587,0.0151342,39615.0,39610.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287685787,0.0151342,39615.0,39596.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1610287685988,0.46481474,39616.0,39611.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287686387,0.01513851,39615.0,39597.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287686590,0.01513851,39615.0,39612.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287686789,0.0151348,39614.0,39596.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1610287687188,0.0151348,39614.0,39613.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287687388,0.0151348,39614.0,39597.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287687589,0.0151348,39614.0,39596.0,0.02532773]
["bitfinex-derivatives","BTCF0:USTF0",1610287687590,0.0151348,39614.0,39596.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1610287687792,0.01513438,39613.0,39596.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1610287687989,0.01513438,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287688194,0.44961862,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287688392,0.44961862,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287690292,0.98976652,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287691096,0.44961862,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287692595,0.99005655,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287694797,2.02168952,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287695799,1.36044143,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287696199,0.99005655,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287698403,0.99005655,39613.0,39612.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287698803,1.65201132,39613.0,39603.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287699001,1.65201132,39613.0,39612.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287699202,0.66195477,39613.0,39604.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287699607,2.02562634,39613.0,39612.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287699806,2.02562634,39613.0,39605.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287700005,1.65525165,39613.0,39605.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287700204,1.65525165,39613.0,39612.0,0.13659368]
["bitfinex-derivatives","BTCF0:USTF0",1610287700406,0.66271477,39615.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287700603,0.66271477,39615.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287700805,0.99439579,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287701104,0.45201178,39613.0,39612.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1610287702503,0.45201178,39613.0,39612.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287702704,0.99512786,39613.0,39612.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610287702905,0.99512786,39613.0,39595.0,0.02559561]
["bitfinex-derivatives","BTCF0:USTF0",1610287703305,0.45266141,39610.0,39595.0,0.02559561]
["bitfinex-derivatives","BTCF0:USTF0",1610287703807,0.45265292,39609.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287704205,0.84483723,39625.0,39595.0,0.02559561]
["bitfinex-derivatives","BTCF0:USTF0",1610287704206,0.66422202,39614.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287704406,0.4498,39613.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287704610,0.45311053,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287705010,0.99731051,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287705209,0.99731051,39609.0,39608.0,0.13659367]
["bitfinex-derivatives","BTCF0:USTF0",1610287705411,0.08332,39610.0,39608.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610287705810,2.03270043,39609.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287706012,1.5,39608.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287706209,1.5,39608.0,39602.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610287706410,0.84388804,39605.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287706811,3.25468131,39603.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287707214,3.25517367,39602.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287707510,4.26135044,39602.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287707911,3.70550638,39602.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287708111,5.34183246,39602.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287709112,6.39504543,39602.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287709312,6.39535469,39602.0,39601.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610287709912,6.39535469,39602.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287710111,0.13632608,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287710313,1.12753943,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287710712,2.9981423,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287711114,3.28772975,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287711316,1.5,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287711515,4.82500918,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287711715,9.05740918,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287711915,8.13067559,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287712114,8.26700167,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287712317,10.03173316,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287712716,9.19385075,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287713915,10.02947215,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287714115,8.39314607,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287714315,8.39283665,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287714517,8.52916273,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287715119,7.69385075,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287718120,6.80810101,39581.0,39580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610287718521,6.25199156,39581.0,39580.0,0.33478152]
["bitfinex-derivatives","BTCF0:USTF0",1610287718822,5.59248076,39581.0,39580.0,0.33478152]
["bitfinex-derivatives","BTCF0:USTF0",1610287719222,5.22174113,39581.0,39580.0,0.33478152]
["bitfinex-derivatives","BTCF0:USTF0",1610287719722,4.68211414,39581.0,39580.0,0.33478152]
["bitfinex-derivatives","BTCF0:USTF0",1610287720124,4.68211414,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287720424,4.69717902,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287720623,4.8335051,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287720823,4.81844022,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287721023,0.58604022,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287722926,1.49270536,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287723127,1.35637928,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287723327,0.98568309,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287724328,1.63993827,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287724728,1.12200917,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287725127,1.49270691,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287725929,1.35638083,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287726432,0.98568309,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287727031,1.12200917,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287727631,1.49269593,39581.0,39580.0,0.19845544]
["bitfinex-derivatives","BTCF0:USTF0",1610287728831,1.49269593,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287730535,4.38029593,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287730734,4.35029593,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287734638,5.00379845,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287734939,4.35029593,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287735740,5.85029593,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287736342,7.08218849,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287736541,7.14407392,39581.0,39580.0,0.1969109]
["bitfinex-derivatives","BTCF0:USTF0",1610287736743,7.88536508,39581.0,39580.0,0.11966262]
["bitfinex-derivatives","BTCF0:USTF0",1610287736944,7.749039,39581.0,39580.0,0.11966262]
["bitfinex-derivatives","BTCF0:USTF0",1610287737345,8.714914,39581.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287737748,9.714914,39581.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287737946,0.01492958,39557.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287738147,0.10774958,39557.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287738347,0.01492794,39556.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287738547,0.10774453,39557.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287739148,0.01492564,39556.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287739347,0.13632608,39555.0,39554.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610287739749,0.68092608,39555.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287739948,0.5446,39555.0,39536.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610287740149,0.01492133,39554.0,39536.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610287740552,0.01491208,39552.0,39536.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610287740949,0.31070457,39553.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287741150,0.31070457,39553.0,39491.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1610287741350,0.13632608,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287741549,0.01490457,39553.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287741550,0.2778,39552.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287741749,0.01490349,39554.0,39538.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1610287741950,0.5446,39555.0,39538.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1610287742350,0.5446,39555.0,39538.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610287743252,0.5446,39555.0,39539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287743450,0.5446,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287743852,0.5446,39555.0,39554.0,0.22313608]
["bitfinex-derivatives","BTCF0:USTF0",1610287744552,0.5446,39555.0,39554.0,0.72313608]
["bitfinex-derivatives","BTCF0:USTF0",1610287744751,0.5446,39555.0,39554.0,0.58681]
["bitfinex-derivatives","BTCF0:USTF0",1610287745452,0.5446,39555.0,39554.0,0.72313608]
["bitfinex-derivatives","BTCF0:USTF0",1610287745652,0.4042,39555.0,39554.0,0.72313608]
["bitfinex-derivatives","BTCF0:USTF0",1610287745855,0.01504618,39593.0,39571.0,3.2065]
["bitfinex-derivatives","BTCF0:USTF0",1610287746053,0.01506117,39595.0,39571.0,3.31131]
["bitfinex-derivatives","BTCF0:USTF0",1610287746454,0.01507028,39597.0,39571.0,3.31131]
["bitfinex-derivatives","BTCF0:USTF0",1610287746654,0.01507028,39597.0,39572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287746855,0.0150736,39598.0,39572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287747054,0.0150736,39598.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287747256,0.01508012,39600.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287747456,0.01508012,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287747656,0.01509715,39604.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287748056,0.01510466,39607.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287748459,0.0150956,39608.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287748857,0.09841201,39610.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287749160,0.09841201,39610.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287749560,0.01509201,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287749758,0.01509201,39610.0,39609.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287749959,0.01508493,39612.0,39609.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287750359,0.01508493,39612.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287750559,0.01508493,39612.0,39599.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610287751358,0.01505381,39611.0,39599.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610287751759,0.01504446,39609.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287752160,0.01503201,39606.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287752559,0.53594307,39609.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287752560,0.01503235,39605.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287753467,0.01503235,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287753665,0.01500837,39607.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287754066,0.01500103,39608.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287754864,1.38773839,39624.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287754865,0.01500727,39610.0,39598.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610287755467,0.01500727,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287755667,0.0150106,39611.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287755867,0.01501778,39613.0,39598.0,3.35337]
["bitfinex-derivatives","BTCF0:USTF0",1610287756367,0.01502741,39617.0,39598.0,3.35337]
["bitfinex-derivatives","BTCF0:USTF0",1610287756566,0.01502741,39617.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287756767,0.01503083,39618.0,39606.0,0.59863]
["bitfinex-derivatives","BTCF0:USTF0",1610287756967,0.01503427,39619.0,39606.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610287757266,0.01503427,39619.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287757467,0.01503358,39618.0,39606.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610287757666,0.01503358,39618.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287757867,0.01503452,39619.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287758066,0.01502922,39618.0,39606.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610287758668,0.01502922,39618.0,39608.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1610287758867,0.01502922,39618.0,39608.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610287759268,0.01505488,39619.0,39608.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610287759670,0.01505488,39619.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287759870,0.01505488,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287760070,0.01505956,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287761069,0.01505956,39620.0,39619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287761274,0.01509007,39627.0,39619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287761572,0.01509853,39629.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287761972,0.01510881,39631.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287762372,0.01510242,39632.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287762770,0.015121,39636.0,39624.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610287763171,0.01512433,39638.0,39624.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610287763874,0.01511878,39639.0,39624.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610287764071,0.01511878,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287764273,0.46424558,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287764672,0.01511878,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287765073,0.4488829,39639.0,39638.0,0.13478375]
["bitfinex-derivatives","BTCF0:USTF0",1610287765273,0.46420621,39641.0,39638.0,0.13478375]
["bitfinex-derivatives","BTCF0:USTF0",1610287765574,0.46416356,39644.0,39638.0,0.13478375]
["bitfinex-derivatives","BTCF0:USTF0",1610287765973,0.46416356,39644.0,39633.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1610287765974,0.015113,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287766476,0.46400056,39647.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287766875,0.01510769,39647.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287768176,0.01510512,39649.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287768376,0.01510087,39651.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287768778,0.42449362,39652.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287769576,0.90793175,39655.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287769978,0.53774469,39654.0,39641.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610287770178,0.53774469,39654.0,39633.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610287770379,0.53774469,39654.0,39624.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610287770380,0.53716647,39653.0,39624.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610287770579,0.53716647,39653.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287770779,0.53661572,39649.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287770979,0.53661572,39649.0,39558.0,1.7957]
["bitfinex-derivatives","BTCF0:USTF0",1610287771380,0.5363239,39646.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287771581,0.5363239,39646.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287771780,0.5363239,39646.0,39560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287771980,0.5363239,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287772181,0.53620514,39649.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287772979,0.53636831,39652.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287773179,0.53636831,39652.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287773479,0.53636831,39652.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287773680,0.53627325,39653.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287773879,0.53627325,39653.0,39629.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610287774080,0.13632608,39650.0,39629.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610287774680,0.90627354,39652.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287774881,0.53581567,39648.0,39573.0,0.60665]
["bitfinex-derivatives","BTCF0:USTF0",1610287775080,0.275,39647.0,39573.0,0.60665]
["bitfinex-derivatives","BTCF0:USTF0",1610287775281,0.53490314,39641.0,39578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287775481,0.53490314,39641.0,39574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287775681,0.53430959,39637.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287775879,0.63742959,39637.0,39573.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610287776081,0.53411667,39635.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287776481,0.53397006,39634.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287776883,0.53397234,39635.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287777080,0.53397234,39635.0,39603.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610287777282,0.53397234,39635.0,39616.0,5.8677]
["bitfinex-derivatives","BTCF0:USTF0",1610287777481,0.53397234,39635.0,39603.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610287777680,0.53397234,39635.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287777881,0.53397234,39635.0,39603.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610287778080,0.53397234,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287778280,0.10312,39637.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287778680,0.53417028,39639.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287779081,3.96804182,39642.0,39622.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610287779082,0.9046143,39641.0,39622.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610287779482,3.3152,39642.0,39622.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610287779483,3.84954335,39642.0,39622.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610287780083,3.84954335,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287780283,3.3152,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287783686,3.3152,39642.0,39622.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610287784088,3.3152,39642.0,39603.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610287784089,3.3152,39642.0,39625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287784288,3.3152,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287786791,0.36899,39647.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287787392,0.36899,39647.0,39625.0,3.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610287788194,0.36899,39647.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287788395,0.09399,39647.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287788794,0.53382697,39647.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287790196,0.90416364,39648.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287790697,0.67041366,39649.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287791196,0.53419949,39648.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287791597,0.90439525,39648.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287792199,0.13632608,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287794101,0.11356,39646.0,39625.0,3.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610287794302,0.11356,39646.0,39625.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610287794502,0.11356,39646.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287794701,0.11356,39646.0,39603.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610287794702,0.11356,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287795203,1.01836222,39646.0,39621.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610287795804,0.5341782,39641.0,39621.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610287796203,0.53428159,39642.0,39621.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610287796606,0.53412304,39640.0,39621.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610287796803,0.53412304,39640.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287797104,1.02302278,39643.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287797105,0.53394,39639.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287797509,0.53436796,39638.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287797705,0.62799796,39638.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287798805,0.13632608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287799206,0.13632608,39633.0,39603.0,3.90184]
["bitfinex-derivatives","BTCF0:USTF0",1610287799406,0.44602126,39631.0,39603.0,3.90184]
["bitfinex-derivatives","BTCF0:USTF0",1610287799806,0.44577666,39629.0,39604.0,0.02518145]
["bitfinex-derivatives","BTCF0:USTF0",1610287800008,0.44577666,39629.0,39604.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610287800207,0.44577666,39629.0,39605.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610287800608,0.44556727,39627.0,39605.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610287800807,0.44556727,39627.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287801007,0.44620992,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287801208,0.44620992,39625.0,39606.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610287801409,0.44683499,39621.0,39603.0,3.90184]
["bitfinex-derivatives","BTCF0:USTF0",1610287801608,0.44683499,39621.0,39607.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610287801810,0.44644921,39617.0,39604.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610287802109,0.5357093,39619.0,39603.0,3.90184]
["bitfinex-derivatives","BTCF0:USTF0",1610287802110,0.44546122,39614.0,39608.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610287802309,0.44546122,39614.0,39605.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610287802709,0.44527053,39610.0,39609.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610287802909,0.44527053,39610.0,39604.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610287803109,0.44527053,39610.0,39603.0,3.90184]
["bitfinex-derivatives","BTCF0:USTF0",1610287803512,0.53439998,39611.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287803911,0.44556326,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287804412,0.44556326,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287805514,0.58188934,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287805916,1.11745617,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287806216,1.48787265,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287806615,1.11745617,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287806915,1.4878666,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287807319,0.58188934,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287807516,0.44556326,39610.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287808016,0.98288042,39612.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287808217,0.4469294,39612.0,39609.0,0.13659248]
["bitfinex-derivatives","BTCF0:USTF0",1610287808419,3.1713,39613.0,39610.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610287809018,3.1713,39613.0,39611.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610287809618,3.1713,39613.0,39610.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610287810821,0.44700901,39612.0,39604.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610287811124,3.1713,39613.0,39611.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610287811324,3.1713,39613.0,39604.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1610287811725,3.1713,39613.0,39612.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610287811924,3.1713,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287812524,3.61866635,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287812924,3.1713,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287813626,3.1713,39613.0,39603.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610287813826,3.1713,39613.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287814028,3.1713,39613.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287814230,3.1713,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287814628,3.1713,39613.0,39612.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1610287815029,0.44825499,39618.0,39612.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1610287815730,0.44827256,39617.0,39612.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1610287816130,0.44827256,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287816630,0.44827256,39617.0,39616.0,0.13659238]
["bitfinex-derivatives","BTCF0:USTF0",1610287816831,0.44824149,39618.0,39616.0,0.13659238]
["bitfinex-derivatives","BTCF0:USTF0",1610287817234,0.44863922,39623.0,39617.0,0.50026625]
["bitfinex-derivatives","BTCF0:USTF0",1610287817633,3.0865,39626.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287817835,3.0865,39626.0,39618.0,0.50026625]
["bitfinex-derivatives","BTCF0:USTF0",1610287818033,3.0865,39626.0,39619.0,0.50026623]
["bitfinex-derivatives","BTCF0:USTF0",1610287818234,3.0865,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287818634,3.0865,39626.0,39625.0,0.22458608]
["bitfinex-derivatives","BTCF0:USTF0",1610287818835,3.0865,39626.0,39625.0,0.72485231]
["bitfinex-derivatives","BTCF0:USTF0",1610287820737,3.0865,39626.0,39625.0,0.22485231]
["bitfinex-derivatives","BTCF0:USTF0",1610287821140,3.0865,39626.0,39625.0,0.72485231]
["bitfinex-derivatives","BTCF0:USTF0",1610287823941,3.0865,39626.0,39625.0,0.58852623]
["bitfinex-derivatives","BTCF0:USTF0",1610287824241,0.45016236,39643.0,39625.0,3.75032623]
["bitfinex-derivatives","BTCF0:USTF0",1610287824441,0.45016236,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287824641,0.4504457,39644.0,39642.0,0.22380608]
["bitfinex-derivatives","BTCF0:USTF0",1610287824843,0.4504457,39644.0,39642.0,0.22407227]
["bitfinex-derivatives","BTCF0:USTF0",1610287825045,0.4504457,39644.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287825444,0.4504457,39644.0,39643.0,0.50026618]
["bitfinex-derivatives","BTCF0:USTF0",1610287825748,0.45130661,39645.0,39643.0,0.50026618]
["bitfinex-derivatives","BTCF0:USTF0",1610287825944,0.45130661,39645.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287826343,0.45130661,39645.0,39642.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610287826545,0.4515074,39646.0,39642.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610287827045,0.4515074,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287827447,0.45169327,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287827848,0.37004349,39651.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287827849,0.45150703,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287828350,0.45121075,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287828748,0.45113662,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287829149,0.45116645,39648.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287830650,0.45091097,39649.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287831051,0.45093649,39650.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287831450,0.45084338,39651.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287831651,0.45084338,39651.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287831850,0.48090985,39652.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287832052,0.48090985,39652.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287832451,0.48090985,39652.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287832652,0.03,39652.0,39642.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610287832852,0.03,39652.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287833053,0.03,39652.0,39625.0,3.25006]
["bitfinex-derivatives","BTCF0:USTF0",1610287833054,0.03,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287833254,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287833657,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287834156,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287834356,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287834556,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287835758,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287835961,0.03,39652.0,39651.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610287836559,0.03,39652.0,39651.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1610287836960,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287838860,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287839061,0.03,39652.0,39651.0,0.23386343]
["bitfinex-derivatives","BTCF0:USTF0",1610287839261,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287839663,0.03,39652.0,39651.0,0.23386343]
["bitfinex-derivatives","BTCF0:USTF0",1610287839862,0.03,39652.0,39651.0,0.73386343]
["bitfinex-derivatives","BTCF0:USTF0",1610287840864,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287841065,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287841465,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287842266,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287843270,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287844970,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287845171,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287845471,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287845872,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287846473,0.03,39652.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287846675,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287846875,0.03,39652.0,39651.0,0.73386344]
["bitfinex-derivatives","BTCF0:USTF0",1610287849077,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287850179,0.03,39652.0,39651.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1610287850882,0.03,39652.0,39651.0,0.59753738]
["bitfinex-derivatives","BTCF0:USTF0",1610287851084,0.03,39652.0,39651.0,0.73359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287855885,0.4490794,39670.0,39651.0,0.73386347]
["bitfinex-derivatives","BTCF0:USTF0",1610287856386,0.4490794,39670.0,39652.0,0.50026739]
["bitfinex-derivatives","BTCF0:USTF0",1610287856586,0.44903974,39669.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287856788,0.44903974,39669.0,39651.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610287856789,0.44906001,39670.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287857087,0.44906001,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287857988,0.44906001,39670.0,39669.0,0.13478477]
["bitfinex-derivatives","BTCF0:USTF0",1610287861895,0.44906001,39670.0,39660.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1610287862294,0.44881374,39665.0,39651.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610287862495,0.44881374,39665.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287862695,0.44873213,39662.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287862896,0.44873213,39662.0,39604.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610287862897,0.44839605,39659.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287863095,0.44839605,39659.0,39626.0,0.02558553]
["bitfinex-derivatives","BTCF0:USTF0",1610287863296,0.44839605,39659.0,39616.0,0.05109295]
["bitfinex-derivatives","BTCF0:USTF0",1610287863297,0.44839605,39659.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287863496,0.44868899,39657.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287863900,0.44861207,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287864099,0.53830458,39658.0,39640.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610287864100,0.44831977,39654.0,39640.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610287864501,1.87003994,39664.0,39640.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610287864502,0.44846488,39651.0,39641.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287864901,0.44805708,39647.0,39641.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287865701,0.44819872,39645.0,39624.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610287865897,0.44819872,39645.0,39628.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610287866097,0.44818972,39644.0,39625.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610287866397,0.44832698,39642.0,39629.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610287866599,0.44832698,39642.0,39624.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610287866800,0.44842639,39643.0,39624.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610287867002,0.44842639,39643.0,39623.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1610287867200,0.44842639,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287868202,0.58551135,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287868602,0.44939639,39644.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287869706,0.10396,39648.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287869707,0.45082762,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287870503,0.45218003,39646.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287871603,0.45326999,39647.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287872002,0.45321478,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287872703,0.99705527,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287872904,0.45322558,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287874505,0.99728489,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287875205,0.45322558,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287875507,0.99763807,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287877709,0.99763807,39643.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287878109,0.45481669,39641.0,39632.0,0.50026748]
["bitfinex-derivatives","BTCF0:USTF0",1610287878309,0.45481669,39641.0,39635.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610287878509,0.4549744,39640.0,39633.0,0.50026748]
["bitfinex-derivatives","BTCF0:USTF0",1610287878710,0.4549744,39640.0,39636.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610287878910,0.4549744,39640.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287878911,0.4549744,39640.0,39635.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610287879313,0.4549744,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287879514,0.45501935,39641.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287880113,0.45501935,39641.0,39640.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1610287880314,0.45501935,39641.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287880715,1.0004357,39641.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287880915,0.99961645,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287882118,1.66568239,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287882520,0.99961645,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287882719,0.99961645,39640.0,39639.0,0.63659357]
["bitfinex-derivatives","BTCF0:USTF0",1610287882918,0.4552181,39641.0,39639.0,0.13659357]
["bitfinex-derivatives","BTCF0:USTF0",1610287883317,0.45543142,39643.0,39639.0,0.13659357]
["bitfinex-derivatives","BTCF0:USTF0",1610287883517,0.45543142,39643.0,39640.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287883919,0.66789526,39648.0,39640.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287883920,0.455452,39642.0,39640.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287884320,0.45579427,39643.0,39640.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287884921,0.45576152,39642.0,39640.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287886424,0.45597123,39643.0,39640.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287886623,0.45597123,39643.0,39640.0,0.07776747]
["bitfinex-derivatives","BTCF0:USTF0",1610287886824,0.45604792,39644.0,39641.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287887223,0.37003802,39654.0,39641.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287887224,0.45608161,39645.0,39641.0,0.50026747]
["bitfinex-derivatives","BTCF0:USTF0",1610287887423,0.45608161,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287887626,0.37001407,39655.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287887627,0.45622353,39646.0,39644.0,0.13659565]
["bitfinex-derivatives","BTCF0:USTF0",1610287887823,0.45622353,39646.0,39644.0,0.63659565]
["bitfinex-derivatives","BTCF0:USTF0",1610287888025,0.45622353,39646.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287888224,0.45622353,39646.0,39645.0,0.50026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287888426,0.45622353,39646.0,39645.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287888827,1.00304929,39646.0,39645.0,0.50026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287889527,0.45622353,39646.0,39645.0,0.50026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287890327,1.00286397,39646.0,39645.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287891127,1.67082157,39646.0,39645.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287891929,2.42876408,39646.0,39645.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287892634,1.67082157,39646.0,39645.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287893033,3.17082157,39646.0,39645.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610287893234,1.5,39646.0,39632.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610287893433,0.11639,39651.0,39645.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610287893634,2.79254619,39646.0,39633.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610287893833,0.66577548,39635.0,39633.0,0.00026971]
["bitfinex-derivatives","BTCF0:USTF0",1610287894032,0.66577548,39635.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287894234,2.41767189,39634.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287894434,2.41767189,39634.0,39631.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610287894633,0.8447238,39635.0,39631.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610287894834,2.41242115,39632.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287895335,3.25443154,39631.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287895534,3.39075762,39631.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287895734,3.7610609,39631.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287895934,3.7610609,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287898037,2.91736402,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287898341,2.78103794,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287898738,1.78655717,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287898940,2.77775676,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287899140,1.65413656,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287899440,1.79046264,39631.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287899644,3.46480634,39631.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287900044,2.02224737,39631.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287900244,0.45110928,39627.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287900745,0.01520253,39629.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287901545,0.01522685,39631.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287901946,0.56031673,39634.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287902145,0.46807673,39634.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287902547,0.01525878,39638.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287902947,0.01525878,39638.0,39629.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1610287903348,0.01526894,39639.0,39629.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1610287903648,0.01526894,39639.0,39625.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1610287903848,0.01526894,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287904047,0.01527155,39640.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287904449,0.45346873,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287905450,0.99755563,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287908153,1.66287002,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287908552,2.41802078,39639.0,39638.0,0.13478359]
["bitfinex-derivatives","BTCF0:USTF0",1610287909151,2.50054078,39639.0,39638.0,0.13478359]
["bitfinex-derivatives","BTCF0:USTF0",1610287909551,2.87076591,39639.0,39638.0,0.13478359]
["bitfinex-derivatives","BTCF0:USTF0",1610287911054,3.71588987,39639.0,39638.0,0.13478359]
["bitfinex-derivatives","BTCF0:USTF0",1610287911253,3.71588987,39639.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287911455,2.87076591,39639.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610287911655,2.87076591,39639.0,39613.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610287911855,0.01524109,39625.0,39613.0,0.11530975]
["bitfinex-derivatives","BTCF0:USTF0",1610287912255,0.01524109,39625.0,39613.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610287912455,0.01524109,39625.0,39614.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610287912657,0.01523852,39624.0,39614.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610287913658,0.01523852,39624.0,39613.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610287913858,0.01523709,39622.0,39613.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610287914057,0.01523709,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287914859,0.01524022,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287915360,0.46803161,39623.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287915763,0.45274533,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287916161,0.01524194,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287916561,0.46821189,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287917260,0.45296995,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287918061,0.46822098,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287918463,0.45296995,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287919160,0.01525199,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287919562,0.46858869,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287920663,0.4533367,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287921065,0.4533367,39622.0,39621.0,0.13659587]
["bitfinex-derivatives","BTCF0:USTF0",1610287922163,0.01526254,39622.0,39621.0,0.13659587]
["bitfinex-derivatives","BTCF0:USTF0",1610287922564,0.46881258,39622.0,39621.0,0.13659587]
["bitfinex-derivatives","BTCF0:USTF0",1610287922964,0.45355004,39622.0,39621.0,0.13659587]
["bitfinex-derivatives","BTCF0:USTF0",1610287923667,0.46881268,39622.0,39621.0,0.13659587]
["bitfinex-derivatives","BTCF0:USTF0",1610287924366,0.45355004,39622.0,39621.0,0.13659587]
["bitfinex-derivatives","BTCF0:USTF0",1610287926070,0.45355004,39622.0,39621.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610287926274,0.99703984,39622.0,39621.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610287926672,1.13336592,39622.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287926871,1.13336592,39622.0,39621.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610287927072,0.8000143,39622.0,39619.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610287927473,0.8000143,39622.0,39621.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610287927672,0.8000143,39622.0,39620.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610287927874,0.4133,39620.0,39619.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610287928074,0.4133,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287928275,0.86577363,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287928473,0.4133,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287928876,1.40842701,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287929274,0.86564416,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287930174,1.77871642,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287930474,2.44188708,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287932077,0.78358279,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287932477,1.77847722,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287932876,1.40819443,39620.0,39619.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610287933077,1.40819443,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287933277,2.44167343,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287933477,1.98943499,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287933678,0.78359799,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287933877,1.77832063,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287937181,0.86546035,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287937382,0.93276035,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287938583,1.98386618,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287939585,1.98386618,39620.0,39606.0,0.02628479]
["bitfinex-derivatives","BTCF0:USTF0",1610287939783,1.98386618,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287939984,2.64781903,39620.0,39607.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287940183,2.64781903,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287940387,2.51149295,39620.0,39619.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610287940588,4.01149295,39620.0,39608.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610287940784,4.01149295,39620.0,39605.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610287940785,4.76527563,39620.0,39619.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610287940986,4.76527563,39620.0,39609.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610287941385,0.9944551,39610.0,39606.0,0.00026988]
["bitfinex-derivatives","BTCF0:USTF0",1610287941587,2.4944551,39610.0,39604.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610287941786,0.99366766,39607.0,39604.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610287942189,0.66189128,39607.0,39605.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610287942585,1.65414269,39606.0,39605.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610287942785,3.15414269,39606.0,39605.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610287942988,3.66090887,39606.0,39605.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610287943388,2.16090887,39606.0,39605.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610287943790,2.91176154,39606.0,39605.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610287944190,2.16090887,39606.0,39604.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610287944389,5.55220887,39606.0,39594.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610287944591,2.0216874,39605.0,39594.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610287944791,2.0216874,39605.0,39595.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287944990,0.13632608,39596.0,39595.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287945189,0.13632608,39596.0,39588.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287945390,0.1514767,39596.0,39588.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287945591,0.13632608,39596.0,39588.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287945991,0.15147467,39596.0,39588.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287946390,0.13632608,39596.0,39588.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610287946594,0.13632608,39596.0,39589.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610287946792,0.13632608,39596.0,39584.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610287946994,0.13632608,39596.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287947593,0.13632608,39596.0,39595.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610287948396,0.15147101,39596.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287948897,0.15147101,39596.0,39584.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610287949097,0.13632608,39585.0,39584.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610287949497,0.13632608,39585.0,39584.0,0.11137882]
["bitfinex-derivatives","BTCF0:USTF0",1610287952300,0.01515142,39596.0,39584.0,0.11137882]
["bitfinex-derivatives","BTCF0:USTF0",1610287952700,0.01515142,39596.0,39585.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287953100,0.01515142,39596.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287953499,0.46534241,39597.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287953901,0.01515023,39597.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287954800,3.29544984,39598.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287955001,3.29544984,39598.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287955501,3.29544984,39598.0,39584.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610287955703,3.29544984,39598.0,39575.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1610287956104,3.29544984,39598.0,39585.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287956303,3.29544984,39598.0,39576.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287956502,3.2803,39598.0,39586.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287956903,3.2803,39598.0,39576.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287957102,3.2803,39598.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287958503,3.2803,39598.0,39597.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1610287958904,3.2803,39598.0,39595.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1610287959104,3.2803,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287959304,3.2803,39598.0,39597.0,0.13659483]
["bitfinex-derivatives","BTCF0:USTF0",1610287963009,0.13632608,39599.0,39597.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1610287963410,0.13632608,39599.0,39594.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610287963411,0.13632608,39599.0,39595.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610287963609,0.13632608,39599.0,39598.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610287964012,0.13632608,39599.0,39595.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610287964212,0.13632608,39599.0,39598.0,0.00026877]
["bitfinex-derivatives","BTCF0:USTF0",1610287964412,0.13632608,39599.0,39596.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610287964813,0.13632608,39599.0,39598.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610287965013,0.13632608,39599.0,39597.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287965215,0.58669515,39599.0,39594.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610287965412,0.58669515,39599.0,39586.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610287965617,0.58669515,39599.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287965812,0.01515434,39596.0,39587.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287966012,0.01515434,39596.0,39583.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287966415,0.01515434,39596.0,39588.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1610287966614,0.01515265,39595.0,39585.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610287966813,0.01515265,39595.0,39589.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1610287967014,0.13632608,39590.0,39586.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1610287967316,0.13632608,39590.0,39585.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610287967615,0.13632608,39590.0,39586.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1610287971220,0.13632608,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287971620,0.13632608,39590.0,39589.0,0.13659492]
["bitfinex-derivatives","BTCF0:USTF0",1610287972321,0.13632608,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287972622,0.13632608,39590.0,39589.0,0.13659491]
["bitfinex-derivatives","BTCF0:USTF0",1610287979128,0.13632608,39594.0,39589.0,0.13659491]
["bitfinex-derivatives","BTCF0:USTF0",1610287979429,0.13632608,39594.0,39590.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287981232,0.13632608,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287981932,0.13632608,39594.0,39593.0,0.13659489]
["bitfinex-derivatives","BTCF0:USTF0",1610287982833,0.13632608,39594.0,39593.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287983234,0.13632608,39594.0,39585.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610287983235,0.13632608,39594.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610287983435,0.13632608,39594.0,39593.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287983634,0.13632608,39594.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287984035,0.13632608,39594.0,39593.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287984235,0.13632608,39594.0,39592.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287984436,0.56082608,39594.0,39593.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287984937,0.56082608,39594.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287988738,0.57602596,39594.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287989737,0.56082608,39594.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287990139,1.02773625,39594.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287990339,0.89141017,39594.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287990539,1.65324419,39592.0,39591.0,0.00026881]
["bitfinex-derivatives","BTCF0:USTF0",1610287990740,3.15324419,39592.0,39586.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610287990942,2.4040693,39592.0,39586.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610287991239,2.4040693,39592.0,39587.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610287991440,0.75083053,39591.0,39587.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610287991640,0.75083053,39591.0,39586.0,0.00026887]
["bitfinex-derivatives","BTCF0:USTF0",1610287991841,1.65145845,39588.0,39585.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610287992041,1.65145845,39588.0,39586.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610287992241,0.66050692,39587.0,39586.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610287992441,1.6506137,39587.0,39581.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610287992642,1.6506137,39587.0,39586.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610287992841,0.75000363,39588.0,39582.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610287993142,1.65007091,39587.0,39580.0,4.30275]
["bitfinex-derivatives","BTCF0:USTF0",1610287993341,0.13632608,39581.0,39580.0,4.30275]
["bitfinex-derivatives","BTCF0:USTF0",1610287993544,0.58638453,39581.0,39580.0,4.30275]
["bitfinex-derivatives","BTCF0:USTF0",1610287993741,0.58638453,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287994542,0.45005845,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287995343,0.58638453,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287996346,0.15143423,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287996746,0.58499079,39581.0,39580.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610287996948,1.49363558,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287997749,1.12305985,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287998150,0.58499079,39581.0,39580.0,0.0750189]
["bitfinex-derivatives","BTCF0:USTF0",1610287998347,0.58499079,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610287998750,1.4912679,39581.0,39580.0,0.07501889]
["bitfinex-derivatives","BTCF0:USTF0",1610288000249,1.4912679,39581.0,39580.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610288000450,1.4912679,39581.0,39580.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610288000850,1.4912679,39581.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288001053,0.0150192,39578.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288001253,0.0150192,39578.0,39575.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610288001452,0.01501337,39577.0,39575.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610288001854,0.0150083,39576.0,39575.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610288002054,0.15133438,39576.0,39575.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610288002254,0.58215603,39576.0,39575.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610288003356,0.58215603,39576.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288003758,0.44520022,39575.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288004557,0.97855981,39575.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288004758,1.34921947,39575.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288005159,2.55587619,39575.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288005558,1.34921947,39575.0,39574.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610288005759,1.34921947,39575.0,39555.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1610288005959,1.99929831,39575.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288006159,1.99929831,39575.0,39560.0,0.23799608]
["bitfinex-derivatives","BTCF0:USTF0",1610288006362,0.01492433,39570.0,39560.0,0.23799608]
["bitfinex-derivatives","BTCF0:USTF0",1610288006559,0.01492433,39570.0,39561.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1610288006760,0.01492932,39574.0,39561.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1610288007162,0.01492904,39575.0,39561.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1610288007561,3.44798452,39576.0,39561.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1610288007562,3.01932829,39576.0,39561.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1610288007962,3.0044,39576.0,39561.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1610288008162,3.0044,39576.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288008364,3.0044,39576.0,39570.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1610288008662,3.0044,39576.0,39571.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610288008864,3.0193243,39576.0,39571.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610288009163,3.0044,39576.0,39571.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610288010166,0.13632608,39572.0,39571.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610288011269,3.01931317,39576.0,39571.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610288011471,3.0044,39576.0,39571.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610288012071,3.0044,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288012670,0.4755,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288012871,0.4755,39576.0,39570.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610288013470,0.49042595,39576.0,39571.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288013670,0.49042595,39576.0,39571.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610288014074,0.49042595,39576.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288014272,0.49042595,39576.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288014472,0.4755,39576.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288014873,0.4755,39576.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288016276,0.13632608,39575.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288018676,0.4755,39576.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288019279,0.4755,39576.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288019478,0.4755,39576.0,39575.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288019676,0.49040917,39576.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288020077,0.93321946,39576.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288020279,0.93321946,39576.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288020478,0.01490376,39575.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288020677,0.01490376,39575.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288020877,0.01490376,39575.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288021077,0.01490376,39575.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288021281,0.4755,39576.0,39574.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288021577,0.4755,39576.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288021979,3.9177,39578.0,39575.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288022177,3.9177,39578.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288022377,0.13632608,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288022978,0.13632608,39574.0,39573.0,0.1365917]
["bitfinex-derivatives","BTCF0:USTF0",1610288023177,0.13632608,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288023577,0.13632608,39574.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288023778,0.13632608,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288024178,0.13632608,39574.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288024580,0.13632608,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288024979,0.13632608,39574.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288025281,0.13632608,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288025878,0.13632608,39574.0,39572.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288026078,0.13632608,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288026581,0.13632608,39574.0,39572.0,0.1365917]
["bitfinex-derivatives","BTCF0:USTF0",1610288026782,0.15123906,39574.0,39572.0,0.1365917]
["bitfinex-derivatives","BTCF0:USTF0",1610288026982,0.15123906,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288027181,0.13632608,39574.0,39573.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610288027382,0.13632608,39574.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288027983,0.13632608,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288028685,0.15123275,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288029888,0.13632608,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288030086,0.15122719,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288030487,0.13632608,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288031288,4.11382608,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288033090,4.12873301,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288033290,4.57163349,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288033690,4.12873301,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288034390,4.57167748,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288034793,4.55677055,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288035190,4.57167804,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288035589,4.55677055,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288035994,4.12873636,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288036391,4.57179042,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288036790,4.55688014,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288037991,5.45887523,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288042200,5.45887523,39574.0,39572.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288042404,6.66409392,39574.0,39573.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288043003,6.66409392,39574.0,39572.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288043202,6.66409392,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288043703,7.4015246,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288043904,7.4015246,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288044104,4.85125676,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288044303,4.85125676,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288044504,7.4004345,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288045007,7.4004345,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288045406,7.4004345,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288045807,7.4004345,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288046007,7.4004345,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288046412,7.4004345,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288046606,7.4004345,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288046807,4.11382608,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288047207,7.40210863,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288047407,7.40210863,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288047609,4.11382608,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288048007,4.11382608,39574.0,39571.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610288048008,7.40275878,39574.0,39572.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288048208,7.40275878,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288048408,7.2664327,39574.0,39573.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288048807,7.2664327,39574.0,39572.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1610288049008,0.13632608,39573.0,39571.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610288049208,0.13632608,39573.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288049409,1.99659109,39572.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288049809,1.6259274,39569.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288050009,1.6259274,39569.0,39568.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1610288050212,0.97558599,39569.0,39568.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1610288050510,1.62600858,39569.0,39568.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1610288051011,1.76233466,39569.0,39568.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1610288051312,2.133055,39569.0,39568.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1610288051711,1.76233466,39569.0,39568.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288051913,0.13632608,39569.0,39568.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288052112,2.13188237,39569.0,39561.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288052515,0.13632608,39569.0,39568.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288052716,0.13632608,39569.0,39562.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288052717,2.1316662,39569.0,39562.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288052915,0.13632608,39563.0,39561.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288053115,0.57946863,39563.0,39561.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610288053317,0.57946863,39563.0,39560.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610288053516,0.66803317,39563.0,39562.0,0.00026566]
["bitfinex-derivatives","BTCF0:USTF0",1610288053715,0.66803317,39563.0,39562.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610288053916,0.57948832,39563.0,39562.0,0.09659566]
["bitfinex-derivatives","BTCF0:USTF0",1610288054919,0.57948832,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288055521,0.44316224,39563.0,39562.0,0.09659566]
["bitfinex-derivatives","BTCF0:USTF0",1610288057023,0.57948832,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288058224,0.57948832,39563.0,39562.0,0.23265608]
["bitfinex-derivatives","BTCF0:USTF0",1610288058424,0.57948832,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288058624,0.13632608,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288058825,0.57966566,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288060429,1.48204949,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288062934,1.11127993,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288065634,0.57966566,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288065835,0.44333958,39563.0,39562.0,0.23292174]
["bitfinex-derivatives","BTCF0:USTF0",1610288066239,0.44333958,39563.0,39562.0,0.09659566]
["bitfinex-derivatives","BTCF0:USTF0",1610288066435,0.73607495,39572.0,39562.0,0.09659566]
["bitfinex-derivatives","BTCF0:USTF0",1610288066436,0.01488171,39566.0,39562.0,0.09659566]
["bitfinex-derivatives","BTCF0:USTF0",1610288066635,0.01488171,39566.0,39562.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1610288066835,0.01488721,39568.0,39563.0,0.52497309]
["bitfinex-derivatives","BTCF0:USTF0",1610288067035,0.014893,39570.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288067436,0.0149052,39573.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288067634,0.0149052,39573.0,39568.0,0.00026569]
["bitfinex-derivatives","BTCF0:USTF0",1610288067835,0.01490222,39572.0,39568.0,0.00026569]
["bitfinex-derivatives","BTCF0:USTF0",1610288068036,0.01490222,39572.0,39568.0,0.02496536]
["bitfinex-derivatives","BTCF0:USTF0",1610288068235,0.01492062,39577.0,39565.0,0.0249609]
["bitfinex-derivatives","BTCF0:USTF0",1610288068436,0.01492062,39577.0,39569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288068635,0.0149302,39581.0,39570.0,0.02469263]
["bitfinex-derivatives","BTCF0:USTF0",1610288068835,0.45888523,39584.0,39570.0,0.10496824]
["bitfinex-derivatives","BTCF0:USTF0",1610288069034,0.45888523,39584.0,39582.0,3.6116]
["bitfinex-derivatives","BTCF0:USTF0",1610288069236,0.01496001,39588.0,39582.0,3.70096]
["bitfinex-derivatives","BTCF0:USTF0",1610288069434,0.01496001,39588.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288069636,0.4596387,39593.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288069835,0.4596387,39593.0,39587.0,0.13659072]
["bitfinex-derivatives","BTCF0:USTF0",1610288070036,0.0149732,39595.0,39588.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610288070235,0.0149732,39595.0,39588.0,0.50026462]
["bitfinex-derivatives","BTCF0:USTF0",1610288070436,0.01496703,39597.0,39588.0,0.50026462]
["bitfinex-derivatives","BTCF0:USTF0",1610288070637,0.01496703,39597.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288070836,0.01497079,39598.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288071037,0.01497079,39598.0,39590.0,0.57826462]
["bitfinex-derivatives","BTCF0:USTF0",1610288071436,0.01496163,39600.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288071737,0.01496163,39600.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288071937,0.014982,39601.0,39598.0,0.61573]
["bitfinex-derivatives","BTCF0:USTF0",1610288072137,0.014982,39601.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288072537,0.46107646,39603.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288072737,0.46107646,39603.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288072938,0.01501248,39603.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288073138,0.01501248,39603.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288073339,0.01501248,39603.0,39598.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610288073739,0.01501537,39604.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288073941,0.01502673,39606.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288074340,0.01502374,39610.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288074539,0.01502374,39610.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288074741,0.01502264,39609.0,39598.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610288074941,0.01502264,39609.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288075141,0.53560927,39612.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288075142,0.01504466,39612.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288075339,0.01504466,39612.0,39598.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610288075541,0.46205322,39613.0,39605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288075741,0.46205322,39613.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288075940,0.01503329,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288076140,0.01503329,39613.0,39612.0,0.24808608]
["bitfinex-derivatives","BTCF0:USTF0",1610288076340,0.01503329,39613.0,39612.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610288076740,0.01504675,39614.0,39612.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610288076940,0.46212055,39615.0,39612.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1610288077141,0.46212055,39615.0,39612.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610288077341,0.01502127,39616.0,39613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288077640,0.01502127,39616.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288077842,0.01500397,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288078141,0.01500397,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288078345,0.01500637,39617.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288078542,0.01500637,39617.0,39614.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288078742,0.0149997,39618.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288078943,0.0149997,39618.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288079443,0.01498769,39619.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288079845,0.01498769,39619.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288080244,0.01498769,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288080445,0.44495406,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288081747,0.01496794,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288082547,0.01496794,39619.0,39612.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610288082948,0.45947487,39619.0,39611.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610288083350,0.0149575,39618.0,39611.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610288083549,0.0149575,39618.0,39611.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610288083948,0.44450693,39619.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288083949,0.01495223,39619.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288084148,0.01495223,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288084350,0.45904916,39621.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288084748,0.01494647,39621.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288085449,0.459035,39622.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288085951,0.01493949,39622.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288087451,0.45887574,39623.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288087852,0.01492847,39623.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288088151,0.01492847,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288088351,0.01492847,39623.0,39622.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610288088952,0.44322617,39623.0,39622.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610288089353,0.97481538,39623.0,39622.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610288090154,0.97481538,39623.0,39622.0,0.24738608]
["bitfinex-derivatives","BTCF0:USTF0",1610288090355,0.44322617,39623.0,39622.0,0.24738608]
["bitfinex-derivatives","BTCF0:USTF0",1610288090757,0.44322617,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288091259,0.01490322,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288091657,0.45765488,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288092060,0.44275166,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288092259,0.57907774,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288093662,0.15120425,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288094464,0.01487809,39624.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288094762,0.01487352,39623.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288095164,0.01487651,39624.0,39622.0,0.2458428]
["bitfinex-derivatives","BTCF0:USTF0",1610288095464,0.01487651,39624.0,39622.0,0.10951672]
["bitfinex-derivatives","BTCF0:USTF0",1610288095663,0.01487651,39624.0,39613.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610288095863,0.01487651,39624.0,39613.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1610288096264,0.01487651,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288096963,0.01487651,39624.0,39623.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610288098773,0.01485983,39625.0,39623.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610288099364,0.01485983,39625.0,39623.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610288099764,0.4411597,39624.0,39623.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610288100365,0.4411597,39624.0,39623.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610288101166,0.45599895,39624.0,39623.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610288101869,0.4411597,39624.0,39623.0,0.24924294]
["bitfinex-derivatives","BTCF0:USTF0",1610288102467,0.0148379,39624.0,39623.0,0.24924294]
["bitfinex-derivatives","BTCF0:USTF0",1610288103671,0.45568019,39624.0,39623.0,0.24924294]
["bitfinex-derivatives","BTCF0:USTF0",1610288103871,0.45568019,39624.0,39623.0,0.11291686]
["bitfinex-derivatives","BTCF0:USTF0",1610288104072,0.44084229,39624.0,39613.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610288104472,0.96908767,39624.0,39613.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610288104873,0.01481858,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288105075,0.45508928,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288105874,0.4402707,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288106575,1.0044707,39620.0,39612.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610288106775,1.0044707,39620.0,39606.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610288106974,0.0148293,39615.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288107275,0.01482798,39614.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288107473,0.01482798,39614.0,39608.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1610288107675,0.01482533,39613.0,39608.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610288108975,0.13632608,39609.0,39608.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610288109175,0.01482533,39613.0,39608.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610288109378,0.45563311,39613.0,39608.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610288109575,0.45563311,39613.0,39608.0,0.09317458]
["bitfinex-derivatives","BTCF0:USTF0",1610288109777,0.01483443,39612.0,39608.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610288110877,0.13632608,39609.0,39608.0,0.22923608]
["bitfinex-derivatives","BTCF0:USTF0",1610288113281,0.15120593,39609.0,39608.0,0.22923608]
["bitfinex-derivatives","BTCF0:USTF0",1610288114085,0.57868254,39609.0,39608.0,0.22923608]
["bitfinex-derivatives","BTCF0:USTF0",1610288114283,0.57868254,39609.0,39608.0,0.22950069]
["bitfinex-derivatives","BTCF0:USTF0",1610288114784,0.57868254,39609.0,39608.0,0.09317461]
["bitfinex-derivatives","BTCF0:USTF0",1610288115086,0.57868254,39609.0,39608.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1610288115285,1.48039885,39609.0,39606.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610288115487,1.10992208,39609.0,39606.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610288115887,1.10992208,39609.0,39542.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610288115888,0.97336487,39607.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288116294,1.62189682,39607.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288116486,1.62189682,39607.0,39592.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610288116689,0.01487684,39597.0,39592.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610288116888,0.01488128,39598.0,39592.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610288117089,0.01488128,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288117688,0.45772956,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288118089,0.44284828,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288119092,0.57917436,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288119495,1.48341148,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288119794,1.48341148,39598.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288119994,2.98341148,39598.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288120394,0.44499398,39592.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288120595,2.47911126,39592.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288120996,3.63862915,39592.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288122201,4.38018788,39592.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288124104,5.21023857,39592.0,39591.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610288124303,8.79253857,39592.0,39567.0,3.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1610288124703,0.01496536,39574.0,39567.0,3.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1610288125106,0.13632608,39568.0,39567.0,3.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1610288125403,0.13632608,39568.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288130509,0.13632608,39568.0,39567.0,0.21108608]
["bitfinex-derivatives","BTCF0:USTF0",1610288130710,4.1947,39571.0,39567.0,0.21108608]
["bitfinex-derivatives","BTCF0:USTF0",1610288131011,0.13632608,39570.0,39567.0,0.21108608]
["bitfinex-derivatives","BTCF0:USTF0",1610288133213,4.1947,39571.0,39567.0,0.21108608]
["bitfinex-derivatives","BTCF0:USTF0",1610288133612,4.1947,39571.0,39567.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610288134615,0.01493939,39581.0,39567.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610288135217,0.01493939,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288135419,0.45897438,39584.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288135818,0.01494404,39584.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288136118,0.01494294,39585.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288136519,0.01494294,39585.0,39578.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610288136719,0.45894546,39586.0,39578.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610288137122,0.01494779,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288137523,0.44436902,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288140228,0.45936486,39586.0,39578.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610288140429,0.45936486,39586.0,39567.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1610288140627,0.01497794,39581.0,39561.0,3.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610288140828,0.01497794,39581.0,39568.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1610288141029,0.0149656,39578.0,39568.0,0.10570781]
["bitfinex-derivatives","BTCF0:USTF0",1610288141230,0.0149656,39578.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288141429,0.45948603,39577.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288141829,0.45945016,39576.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288142229,0.01496218,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288142933,0.4445124,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288143129,0.58083848,39575.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288143331,0.59579774,39575.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288143532,0.59579774,39575.0,39571.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1610288144436,0.13632608,39575.0,39571.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1610288145136,0.45918598,39576.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288145541,0.01495093,39576.0,39574.0,0.13659391]
["bitfinex-derivatives","BTCF0:USTF0",1610288145737,0.53315845,39579.0,39574.0,0.13659391]
["bitfinex-derivatives","BTCF0:USTF0",1610288145738,0.01496383,39579.0,39574.0,0.13659391]
["bitfinex-derivatives","BTCF0:USTF0",1610288145938,0.01496383,39579.0,39575.0,0.00026783]
["bitfinex-derivatives","BTCF0:USTF0",1610288146339,0.01496099,39580.0,39575.0,0.00026783]
["bitfinex-derivatives","BTCF0:USTF0",1610288146639,0.01496765,39582.0,39569.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1610288146838,0.01496765,39582.0,39576.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1610288147039,0.53364851,39585.0,39576.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1610288147040,0.01497176,39584.0,39576.0,0.08639781]
["bitfinex-derivatives","BTCF0:USTF0",1610288147239,0.01497176,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288147440,0.46010554,39586.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288147639,0.46010554,39586.0,39584.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1610288147839,0.2787,39587.0,39584.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1610288149644,0.2787,39587.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288150044,0.2787,39587.0,39586.0,0.13659386]
["bitfinex-derivatives","BTCF0:USTF0",1610288150240,1.62753819,39587.0,39586.0,0.00026778]
["bitfinex-derivatives","BTCF0:USTF0",1610288150640,1.62753819,39587.0,39576.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610288150641,2.27935961,39587.0,39577.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288150843,0.4594508,39581.0,39577.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288151341,0.01495727,39580.0,39577.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288151541,0.01495727,39580.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288151942,0.01495727,39580.0,39579.0,0.13659388]
["bitfinex-derivatives","BTCF0:USTF0",1610288152142,0.01496001,39581.0,39579.0,0.13659388]
["bitfinex-derivatives","BTCF0:USTF0",1610288152542,0.01496001,39581.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288152945,0.01497248,39582.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288153349,0.4448753,39583.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288153350,0.01497653,39583.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288153947,0.01497788,39582.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288155551,0.01497957,39581.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288157049,0.44534238,39581.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288157449,0.97965036,39581.0,39580.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288157650,0.97965036,39581.0,39577.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610288158051,0.97965036,39581.0,39580.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610288158251,0.65237479,39581.0,39578.0,0.00026784]
["bitfinex-derivatives","BTCF0:USTF0",1610288158452,2.36981828,39581.0,39569.0,3.6719]
["bitfinex-derivatives","BTCF0:USTF0",1610288158851,0.65095208,39572.0,39570.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610288159252,1.62726945,39571.0,39570.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610288159652,1.11271733,39571.0,39570.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610288160056,1.48351171,39571.0,39570.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610288161359,1.48351171,39571.0,39569.0,3.6719]
["bitfinex-derivatives","BTCF0:USTF0",1610288161960,1.34844052,39570.0,39569.0,3.6719]
["bitfinex-derivatives","BTCF0:USTF0",1610288162561,1.34844052,39570.0,39569.0,3.67216789]
["bitfinex-derivatives","BTCF0:USTF0",1610288162861,1.34844052,39570.0,39569.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610288163261,0.37080188,39570.0,39569.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610288163464,1.34937016,39570.0,39569.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610288163862,0.37080188,39570.0,39569.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610288164263,1.34894871,39570.0,39569.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610288164865,2.00098407,39570.0,39569.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610288165064,2.00098407,39570.0,39549.0,2.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610288165466,2.55719344,39570.0,39549.0,2.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610288165667,0.01496082,39562.0,39550.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288165865,0.01496082,39562.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288166069,0.01495831,39561.0,39551.0,0.23117608]
["bitfinex-derivatives","BTCF0:USTF0",1610288166468,0.01495831,39561.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288166866,0.0149613,39560.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288167268,0.0149613,39560.0,39551.0,0.23117608]
["bitfinex-derivatives","BTCF0:USTF0",1610288167467,0.0149613,39560.0,39553.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288167669,0.0149613,39560.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288167869,0.13632608,39553.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288169272,0.01496215,39558.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288169471,0.44456844,39559.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288169472,0.01496628,39559.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288169872,0.45959925,39559.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288170472,0.45959925,39559.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288170673,0.01497324,39558.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288170872,0.01497324,39558.0,39555.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288171774,0.45963571,39559.0,39555.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288172377,0.01503688,39558.0,39555.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288172975,0.01503688,39558.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288173174,0.01503688,39558.0,39551.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610288173175,0.46334123,39558.0,39556.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288173476,0.46334123,39558.0,39552.0,0.00026791]
["bitfinex-derivatives","BTCF0:USTF0",1610288173675,0.44870528,39557.0,39551.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610288173876,0.44870528,39557.0,39539.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1610288174075,0.67474251,39559.0,39539.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1610288174076,0.01510703,39555.0,39553.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610288174275,0.01510703,39555.0,39540.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610288174276,0.46441596,39555.0,39540.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610288174475,0.46441596,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288174676,0.44930893,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288175076,0.46443515,39555.0,39554.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1610288175277,0.46443515,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288175477,0.44930893,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288176077,0.44930893,39555.0,39554.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1610288176483,0.58563501,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288177783,1.12753845,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288178181,1.4983985,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288181287,1.4983985,39555.0,39550.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610288181486,1.4983985,39555.0,39539.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1610288181690,0.54761267,39552.0,39551.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1610288181889,0.54761267,39552.0,39540.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1610288182089,1.67805852,39552.0,39540.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1610288182289,1.67805852,39552.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288182490,1.5,39565.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288182491,0.54929019,39543.0,39541.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1610288182689,0.54929019,39543.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288182889,1.00666,39542.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288183288,1.00666,39542.0,39530.0,0.00026806]
["bitfinex-derivatives","BTCF0:USTF0",1610288183489,0.01539148,39537.0,39530.0,0.00026806]
["bitfinex-derivatives","BTCF0:USTF0",1610288183688,0.01539148,39537.0,39530.0,0.10546806]
["bitfinex-derivatives","BTCF0:USTF0",1610288184090,0.01539148,39537.0,39531.0,0.00026806]
["bitfinex-derivatives","BTCF0:USTF0",1610288184293,0.01538537,39539.0,39531.0,0.00026806]
["bitfinex-derivatives","BTCF0:USTF0",1610288184490,0.01538537,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288184688,0.45714347,39540.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288184689,0.01538191,39540.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288184890,0.01538191,39540.0,39538.0,0.13659412]
["bitfinex-derivatives","BTCF0:USTF0",1610288185290,0.01538191,39540.0,39539.0,0.00026804]
["bitfinex-derivatives","BTCF0:USTF0",1610288185691,0.0153797,39542.0,39539.0,0.00026804]
["bitfinex-derivatives","BTCF0:USTF0",1610288185892,0.0153797,39542.0,39531.0,0.00026804]
["bitfinex-derivatives","BTCF0:USTF0",1610288186093,0.0153797,39542.0,39540.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1610288186292,0.0154008,39546.0,39539.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1610288186491,0.0154008,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288186692,0.01540702,39548.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288186894,0.01540702,39548.0,39546.0,0.00026796]
["bitfinex-derivatives","BTCF0:USTF0",1610288187095,0.01540702,39548.0,39546.0,0.09542796]
["bitfinex-derivatives","BTCF0:USTF0",1610288187494,0.01541945,39549.0,39546.0,0.09542796]
["bitfinex-derivatives","BTCF0:USTF0",1610288187694,0.47358762,39550.0,39547.0,0.00026796]
["bitfinex-derivatives","BTCF0:USTF0",1610288188494,0.01543147,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288188894,0.01546298,39551.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288189095,0.01546298,39551.0,39549.0,0.13659402]
["bitfinex-derivatives","BTCF0:USTF0",1610288189297,0.47474623,39551.0,39550.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610288189697,0.45928325,39551.0,39550.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610288189897,0.45928325,39551.0,39547.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610288190098,0.45928325,39551.0,39550.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610288190298,0.47471687,39551.0,39547.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610288190500,0.47471687,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288190698,0.01543362,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288190898,0.01543362,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288191099,0.01543362,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288191599,0.45752428,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288191800,0.47293797,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288192001,0.01541369,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288192200,0.45790541,39551.0,39550.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288192399,0.45790541,39551.0,39547.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288192600,0.47331392,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288192800,0.47331392,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288193000,0.45790541,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288193199,0.45790541,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288194201,1.00788759,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288194401,1.00788759,39551.0,39550.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288194801,1.00788759,39551.0,39547.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288195002,1.00788759,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288198607,1.68055196,39551.0,39550.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1610288198807,1.68055196,39551.0,39550.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288199008,1.81687804,39551.0,39550.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288199409,2.18779792,39551.0,39544.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288199608,2.18779792,39551.0,39550.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288199811,1.81687804,39551.0,39544.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288200210,2.18779977,39551.0,39550.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288200408,0.55122872,39547.0,39545.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610288200608,0.55122872,39547.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288200810,1.01073587,39546.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288201011,0.13632608,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288201213,1.14745102,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288201411,1.14745102,39544.0,39543.0,0.13659188]
["bitfinex-derivatives","BTCF0:USTF0",1610288201612,1.51842412,39544.0,39543.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1610288202013,1.82150328,39544.0,39543.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1610288202212,1.82150328,39544.0,39539.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1610288202415,2.19253662,39544.0,39539.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1610288202611,2.19253662,39544.0,39530.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610288202814,0.763892,39542.0,39540.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288203013,0.763892,39542.0,39531.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288203212,0.763892,39542.0,39541.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288203612,0.763892,39542.0,39530.0,3.16222608]
["bitfinex-derivatives","BTCF0:USTF0",1610288203613,1.67944335,39542.0,39532.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288203813,1.67944335,39542.0,39541.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288204012,0.45804638,39534.0,39533.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288204313,0.45804638,39534.0,39531.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610288204513,0.45804638,39534.0,39533.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1610288204916,0.45804638,39534.0,39532.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1610288205115,0.13632608,39533.0,39530.0,3.16222608]
["bitfinex-derivatives","BTCF0:USTF0",1610288205515,0.13632608,39533.0,39530.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610288205715,0.13632608,39533.0,39531.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1610288205916,0.13632608,39533.0,39530.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610288206115,0.13632608,39533.0,39532.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610288206316,0.59346676,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288206716,1.51279863,39533.0,39532.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610288206917,1.14172394,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288207316,1.51280261,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288207916,0.50740475,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288208116,1.51272843,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288208318,0.50740475,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288208516,1.51302593,39533.0,39532.0,0.00053183]
["bitfinex-derivatives","BTCF0:USTF0",1610288208717,1.51302593,39533.0,39532.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610288210618,2.18275543,39533.0,39532.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610288211020,2.94375654,39533.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288211219,2.57267787,39533.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288211620,0.01536266,39523.0,39517.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1610288212221,0.01537474,39521.0,39517.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1610288212624,0.01536542,39520.0,39514.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610288212820,0.01536542,39520.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288213021,0.45655063,39521.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288213022,1.67048624,39518.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288213221,0.01532401,39508.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288213821,0.4698889,39505.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288214021,0.01526135,39494.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288214421,0.01522529,39492.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288214821,0.01521512,39490.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288215022,0.13632608,39481.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288215621,0.4521206,39490.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288215622,0.01519454,39490.0,39480.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1610288216021,0.0152098,39492.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288216422,0.46712968,39496.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288216620,0.46712968,39496.0,39480.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610288217022,0.0761,39495.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288217224,0.01520957,39496.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288217923,0.01521972,39495.0,39474.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610288218323,0.01520177,39492.0,39474.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610288218722,0.01520913,39493.0,39474.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610288219325,4.2037,39490.0,39474.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610288220923,4.2037,39490.0,39456.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1610288221725,4.2037,39490.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288223028,4.2037,39490.0,39473.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610288223628,4.2037,39490.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288224027,4.2037,39490.0,39473.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610288226829,0.13632608,39474.0,39473.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610288227230,0.13632608,39474.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288228032,4.2037,39490.0,39456.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1610288228430,4.2037,39490.0,39456.0,3.83516]
["bitfinex-derivatives","BTCF0:USTF0",1610288228631,4.0168,39476.0,39456.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610288228830,4.0168,39476.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288230734,0.13632608,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288231134,0.13632608,39473.0,39471.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610288231735,0.13632608,39473.0,39456.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610288232736,0.13632608,39457.0,39456.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610288233336,0.13632608,39457.0,39446.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1610288234839,0.13632608,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288235039,0.11709,39470.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288235841,0.11709,39470.0,39447.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610288237243,0.11709,39470.0,39446.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1610288237443,0.13632608,39447.0,39446.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1610288238045,0.11439,39461.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288238248,0.11439,39461.0,39414.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1610288238446,0.11439,39461.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288238747,0.2842,39460.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288238945,0.2842,39460.0,39414.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610288239148,0.11439,39461.0,39414.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1610288239348,0.11439,39461.0,39415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288239548,0.13632608,39445.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288240251,0.2849,39459.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288240451,0.2849,39459.0,39441.0,0.23856608]
["bitfinex-derivatives","BTCF0:USTF0",1610288240647,0.2849,39459.0,39441.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610288240852,0.11439,39461.0,39441.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610288241449,0.11439,39461.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288242451,0.11439,39461.0,39441.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610288242849,0.2985,39469.0,39441.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610288243453,0.2985,39469.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288244050,0.077,39468.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288244251,0.0764,39467.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288245452,0.2985,39469.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288245453,0.13632608,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288246453,0.11493,39460.0,39432.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610288247555,0.13632608,39443.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288248855,0.07158,39452.0,39432.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610288249056,0.07158,39452.0,39422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288249555,0.07158,39452.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288249955,0.07158,39452.0,39431.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610288252058,0.07158,39452.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288253057,0.07158,39452.0,39431.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610288253859,0.11493,39460.0,39431.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610288254057,0.09248,39452.0,39431.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610288254456,0.13632608,39432.0,39431.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610288254656,0.13632608,39432.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288255657,0.287,39451.0,39414.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610288255857,0.287,39451.0,39402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288256460,0.287,39451.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288256658,0.287,39451.0,39427.0,0.24068608]
["bitfinex-derivatives","BTCF0:USTF0",1610288257059,2.9469,39430.0,39427.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610288258460,0.13632608,39428.0,39427.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610288259659,2.9469,39430.0,39427.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610288259859,2.9469,39430.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288260061,0.00155059,39426.0,39415.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610288260260,0.17912222,39429.0,39415.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610288260460,0.02354448,39425.0,39415.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1610288260662,0.0147293,39419.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288260861,0.1087293,39419.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288261062,0.13632608,39395.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288261861,0.07418,39401.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288262963,0.13632608,39395.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288263162,0.07418,39401.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288264562,0.10846,39411.0,39394.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610288264963,0.10846,39411.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288266365,0.094,39419.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288266565,0.2976,39423.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288266766,0.2976,39423.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288266965,0.02385497,39418.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288267165,0.02385516,39422.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288267365,0.02385477,39417.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288267566,0.02385477,39417.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288267767,0.40058,39423.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288267768,0.02385511,39421.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288267968,0.02385523,39416.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288268168,0.41531208,39423.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288268169,0.02385474,39420.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288268368,0.02354442,39415.0,39382.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610288268569,0.11402506,39415.0,39371.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610288268767,0.09017,39415.0,39359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288268967,0.00031067,39414.0,39347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288269370,0.00031067,39414.0,39320.0,0.00026471]
["bitfinex-derivatives","BTCF0:USTF0",1610288269568,0.03857318,39414.0,39347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288269767,0.03857318,39414.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288269968,0.00031067,39413.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288270168,0.02385678,39413.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288270369,0.01471413,39412.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288270768,0.02385721,39414.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288270769,0.02354556,39411.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288270968,0.02385623,39411.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288271170,0.02385679,39413.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288271369,0.02385746,39410.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288271569,0.02385746,39410.0,39376.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610288271570,0.0238572,39412.0,39376.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610288271972,0.16557,39415.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288271973,0.02385759,39414.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288272170,0.02385839,39411.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288272372,0.0769,39410.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288272572,0.4191,39410.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288272771,0.44295842,39410.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288272975,0.00031071,39409.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288273571,0.0751,39408.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288273972,0.13632608,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288274975,0.13632608,39386.0,39376.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610288275176,0.13632608,39386.0,39368.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610288275976,4.2513,39387.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288278079,4.2513,39387.0,39368.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610288278080,4.2513,39387.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288278480,4.2513,39387.0,39368.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610288278679,4.2513,39387.0,39341.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1610288278880,4.2513,39387.0,39353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288279081,4.2513,39387.0,39353.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1610288279281,4.2513,39387.0,39353.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610288279483,4.2513,39387.0,39354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288279883,4.2513,39387.0,39355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288280284,4.2513,39387.0,39354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288280483,4.2513,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288281284,4.2513,39387.0,39383.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610288282685,4.2513,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288283286,4.2513,39387.0,39383.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610288284690,4.2513,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288285091,0.13632608,39397.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288286692,0.10874,39406.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288286892,0.10874,39406.0,39383.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610288287092,0.2846,39414.0,39362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288287291,0.10654,39406.0,39362.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1610288288492,0.10654,39406.0,39363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288288695,0.10654,39406.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288289893,0.10654,39406.0,39379.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610288290594,0.10654,39406.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288291196,0.10654,39406.0,39379.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610288292197,0.2846,39414.0,39379.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610288292596,0.09017,39415.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288292799,0.06213768,39418.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288293198,0.39698,39423.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288293199,0.01480516,39422.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288293596,0.8368839,39423.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288293597,0.39698,39423.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288294598,0.39698,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288294999,0.39698,39423.0,39387.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1610288295198,0.39698,39423.0,39388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288295401,0.39698,39423.0,39387.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1610288295800,0.10298,39423.0,39387.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1610288295999,0.01483421,39429.0,39387.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1610288296200,0.2947,39428.0,39387.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1610288296400,0.2947,39428.0,39388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288296600,0.43102608,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288297203,0.43102608,39428.0,39427.0,0.13477545]
["bitfinex-derivatives","BTCF0:USTF0",1610288298403,0.43102608,39428.0,39397.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610288298603,0.2947,39428.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288299003,3.51824708,39430.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288299204,3.5034,39430.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288299807,3.5034,39430.0,39405.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610288300205,3.8015,39430.0,39405.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610288300706,3.8015,39430.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288301406,3.8015,39430.0,39405.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610288302808,3.8015,39430.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288303810,0.2981,39430.0,39405.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610288304209,0.2981,39430.0,39400.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1610288304809,0.2981,39430.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288305409,0.31306444,39430.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288305612,0.31306444,39430.0,39400.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1610288306212,0.2981,39430.0,39400.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1610288306410,0.12489676,39431.0,39400.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1610288306812,0.12489676,39431.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288307014,0.10992,39431.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288307212,0.45999425,39432.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288307413,0.01499173,39432.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288307914,0.29110528,39433.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288308316,0.2761,39433.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288308715,0.01501546,39432.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288308915,0.13632608,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288309316,0.57008302,39432.0,39407.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610288309518,0.01501523,39431.0,39407.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610288310320,0.55506756,39432.0,39407.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610288310321,0.10907,39432.0,39407.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610288310721,0.12410783,39432.0,39407.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610288310921,0.26043391,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288311722,0.69251547,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288312123,0.26044583,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288312525,0.55626933,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288312923,0.10907,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288313526,0.10907,39432.0,39416.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610288313727,0.46315547,39437.0,39426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288313926,0.46391701,39442.0,39424.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610288314326,0.53854454,39444.0,39424.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610288314327,0.46398864,39444.0,39424.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610288314525,0.46398864,39444.0,39425.0,0.50025553]
["bitfinex-derivatives","BTCF0:USTF0",1610288314726,0.5386277,39446.0,39425.0,0.50025553]
["bitfinex-derivatives","BTCF0:USTF0",1610288314727,0.01512077,39445.0,39425.0,0.50025553]
["bitfinex-derivatives","BTCF0:USTF0",1610288314925,0.15144685,39445.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288315129,0.01511824,39444.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288315528,0.01512573,39446.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288315930,0.0151286,39447.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288316334,3.75001202,39448.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288316532,3.75001202,39448.0,39426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288316731,0.01512614,39447.0,39426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288316931,3.75001068,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288317333,3.30049668,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288317733,3.28537,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288320435,3.28537,39448.0,39424.0,0.61331]
["bitfinex-derivatives","BTCF0:USTF0",1610288320835,3.28537,39448.0,39425.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1610288321035,3.28537,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288321438,3.2047,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288322736,0.11266,39456.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288322936,0.11266,39456.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288324941,0.11266,39456.0,39437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288325339,0.11266,39456.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288326040,0.13632608,39467.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288327045,0.13632608,39467.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288327243,0.22936608,39467.0,39432.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610288327443,0.10811231,39467.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288327844,0.01505677,39463.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288328246,0.01504952,39461.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288328647,0.01504094,39460.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288329048,0.01503236,39459.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288329246,0.01503236,39459.0,39432.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610288329446,0.54065098,39459.0,39432.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610288329847,0.09418236,39459.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288330048,0.01502175,39457.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288330849,0.44633943,39458.0,39432.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610288330850,0.01501271,39455.0,39432.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610288331048,0.01501271,39455.0,39416.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610288331350,0.01499338,39450.0,39407.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610288331550,0.10992338,39450.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288331750,0.01498171,39447.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288331949,0.01498171,39447.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288332151,3.0562,39445.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288332350,0.01497931,39446.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288332550,0.46006231,39447.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288332850,0.01497984,39445.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288333353,0.01497172,39443.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288333553,0.01497626,39444.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288333955,0.13632608,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288334154,0.01497626,39444.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288334352,0.08391,39432.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288335955,0.13632608,39410.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288336957,0.09882241,39432.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288337258,0.01491034,39431.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288337857,0.13632608,39410.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288339058,0.09924,39411.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288340459,0.13632608,39410.0,39409.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610288341663,3.88882608,39410.0,39384.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1610288341865,3.88882608,39410.0,39357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288342064,0.01487085,39409.0,39339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288342265,0.01487085,39409.0,39334.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610288342565,0.01486596,39407.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288342765,0.0148484,39403.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288342966,0.0966584,39403.0,39334.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610288343165,0.01485032,39402.0,39328.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288343467,0.01485032,39402.0,39323.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610288343468,0.45588846,39400.0,39329.0,0.02165483]
["bitfinex-derivatives","BTCF0:USTF0",1610288343664,0.45588846,39400.0,39328.0,0.02165495]
["bitfinex-derivatives","BTCF0:USTF0",1610288343864,0.52922449,39402.0,39328.0,0.02165495]
["bitfinex-derivatives","BTCF0:USTF0",1610288343865,0.01485004,39402.0,39330.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610288344064,0.01485004,39402.0,39330.0,0.10954297]
["bitfinex-derivatives","BTCF0:USTF0",1610288344266,0.08181,39403.0,39330.0,1.58789]
["bitfinex-derivatives","BTCF0:USTF0",1610288344465,0.08181,39403.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288344665,0.09666088,39403.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288345064,0.08181,39403.0,39365.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610288345465,0.01484146,39402.0,39365.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610288345866,0.52279247,39403.0,39366.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288345867,0.08181,39403.0,39366.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288346268,0.08181,39403.0,39367.0,0.50025579]
["bitfinex-derivatives","BTCF0:USTF0",1610288346670,0.08181,39403.0,39367.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1610288346870,0.08181,39403.0,39366.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288347072,0.08181,39403.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288348072,0.01488867,39408.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288348275,0.01488571,39407.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288349074,0.13632608,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288351379,0.13632608,39388.0,39373.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610288352379,0.13632608,39388.0,39365.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610288352578,0.13632608,39388.0,39364.0,4.1543]
["bitfinex-derivatives","BTCF0:USTF0",1610288353080,0.09876,39395.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288354480,0.45837358,39408.0,39369.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610288354883,0.01492468,39407.0,39369.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610288355080,0.01492468,39407.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288355581,0.01491758,39406.0,39369.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610288357084,0.01491758,39406.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288357886,0.01495528,39407.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288358287,0.01497607,39408.0,39369.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610288358488,0.01497607,39408.0,39364.0,4.1543]
["bitfinex-derivatives","BTCF0:USTF0",1610288358689,3.624,39410.0,39364.0,4.1543]
["bitfinex-derivatives","BTCF0:USTF0",1610288358690,3.624,39410.0,39369.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610288359087,3.624,39410.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288359288,3.63898916,39410.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288359488,3.624,39410.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288359890,3.624,39410.0,39369.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610288360289,3.49894,39411.0,39369.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610288360691,3.51393649,39411.0,39370.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1610288361091,3.49894,39411.0,39370.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1610288361291,3.49894,39411.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288363292,3.49894,39411.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288364293,0.09924,39411.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288364494,0.09924,39411.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288364693,0.11296,39421.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288364893,3.5234,39426.0,39399.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610288365196,3.5234,39426.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288369702,0.13632608,39430.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288370703,0.46250267,39437.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288371104,0.01505892,39437.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288371304,0.01505892,39437.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288371503,0.13632608,39438.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288374906,4.1267,39441.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288375307,4.1267,39441.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288379109,0.01505779,39454.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288379309,0.15138387,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288379510,0.15138387,39454.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288379710,0.01506005,39453.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288379911,0.01505366,39451.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288380514,0.01504553,39448.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288380917,0.46195164,39446.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288381113,0.01504657,39444.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288381315,0.13632608,39440.0,39439.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610288381914,1.12119286,39440.0,39439.0,3.04034995]
["bitfinex-derivatives","BTCF0:USTF0",1610288382114,1.12119286,39440.0,39412.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610288382515,0.01504766,39430.0,39396.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1610288382713,0.12715766,39430.0,39374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288382915,0.01504921,39429.0,39374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288383115,0.01504921,39429.0,39356.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610288383315,0.01504227,39427.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288383714,0.46181396,39425.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288384115,0.0150365,39425.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288384315,0.0150365,39425.0,39374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288384516,0.01504596,39424.0,39374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288384715,0.01504596,39424.0,39375.0,0.50025294]
["bitfinex-derivatives","BTCF0:USTF0",1610288384916,0.01504447,39425.0,39375.0,0.50025294]
["bitfinex-derivatives","BTCF0:USTF0",1610288385116,0.01504447,39425.0,39375.0,0.08930294]
["bitfinex-derivatives","BTCF0:USTF0",1610288385317,0.01504447,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288385918,0.01505726,39426.0,39388.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610288386319,0.44739434,39427.0,39388.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610288386320,0.4624678,39427.0,39389.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1610288387119,0.01506962,39426.0,39389.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1610288387621,0.01507306,39424.0,39389.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1610288388221,0.01506137,39422.0,39389.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1610288388623,0.10013137,39422.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288388821,0.01506545,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288389421,0.01506545,39421.0,39388.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610288389622,0.10013091,39422.0,39389.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610288389821,0.10013091,39422.0,39389.0,0.02080931]
["bitfinex-derivatives","BTCF0:USTF0",1610288390023,0.08507,39422.0,39389.0,0.02080931]
["bitfinex-derivatives","BTCF0:USTF0",1610288390721,0.08507,39422.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288392724,0.08507,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288393627,0.01502142,39424.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288394029,0.01502318,39423.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288394227,0.5557,39421.0,39388.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610288394427,0.07377,39421.0,39387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288394627,1.5699,41593.0,39387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288394830,0.09901,39421.0,39388.0,0.0208083]
["bitfinex-derivatives","BTCF0:USTF0",1610288395729,0.09901,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288397734,0.09901,39421.0,39420.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1610288397933,0.09901,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288399035,0.09901,39421.0,39420.0,0.13657899]
["bitfinex-derivatives","BTCF0:USTF0",1610288400033,0.13632608,39431.0,39420.0,0.13657899]
["bitfinex-derivatives","BTCF0:USTF0",1610288400535,0.13632608,39431.0,39421.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1610288400734,0.37207181,39430.0,39421.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1610288401036,0.46057181,39430.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288401436,0.37207228,39429.0,39421.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1610288401637,0.37207228,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288402639,0.0885,39430.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288403139,0.0885,39430.0,39405.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610288403540,0.0885,39430.0,39406.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610288403741,0.0885,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288404341,0.0885,39430.0,39429.0,0.13657891]
["bitfinex-derivatives","BTCF0:USTF0",1610288405943,3.1865,39435.0,39429.0,0.13657891]
["bitfinex-derivatives","BTCF0:USTF0",1610288406344,3.1865,39435.0,39430.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1610288407344,0.0758,39446.0,39430.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1610288407846,0.0758,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288408045,0.0767,39449.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288408247,0.37190082,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288408448,0.47915082,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288408648,0.10725,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288409048,0.55495271,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288409249,0.47915271,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288409447,0.10725,39446.0,39418.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610288409847,0.10725,39446.0,39419.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610288410048,0.10725,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288410447,0.47917658,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288410847,0.10725,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288411550,0.47915408,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288412352,0.10725,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288413453,0.13632608,39449.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288413852,0.37189718,39448.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288414657,0.37188961,39453.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288415054,0.65465936,39451.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288415559,0.65474196,39452.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288415957,1.02636231,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288417659,0.65396524,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288418060,1.02561969,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288418364,0.37186232,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288418762,1.02558886,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288419464,1.02558886,39453.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288419865,1.02558886,39453.0,39429.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1610288420064,0.53147694,39450.0,39429.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1610288420566,0.53147694,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288424572,0.53147694,39450.0,39449.0,0.13657881]
["bitfinex-derivatives","BTCF0:USTF0",1610288424872,0.9751411,39450.0,39449.0,0.13657881]
["bitfinex-derivatives","BTCF0:USTF0",1610288425074,0.9751411,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288425472,0.44366416,39450.0,39449.0,0.13657879]
["bitfinex-derivatives","BTCF0:USTF0",1610288425873,0.44364775,39451.0,39449.0,0.13657879]
["bitfinex-derivatives","BTCF0:USTF0",1610288426273,0.44364775,39451.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288426773,0.44364775,39451.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288427274,0.44364775,39451.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288428574,0.53234773,39453.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288428575,0.4426102,39453.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288431879,0.11375,39454.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288432079,0.44274264,39456.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288432579,0.4427726,39458.0,39450.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610288432779,0.4427726,39458.0,39434.0,0.02138301]
["bitfinex-derivatives","BTCF0:USTF0",1610288432979,0.44291101,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288433380,0.44280891,39459.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288433580,0.53690891,39459.0,39458.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1610288433782,0.0941,39459.0,39458.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1610288438188,0.0941,39459.0,39452.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288438386,0.0941,39459.0,39458.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288438587,0.44254009,39462.0,39453.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288438886,0.44298085,39463.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288439686,0.44298085,39463.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288440187,0.44364899,39465.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288440388,0.44350255,39466.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288440789,0.44334879,39465.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288440986,0.54281879,39465.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288441687,0.09947,39465.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288444791,0.07058,39473.0,39462.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1610288444991,0.07058,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288445596,0.07058,39473.0,39472.0,0.13658051]
["bitfinex-derivatives","BTCF0:USTF0",1610288445794,0.07058,39473.0,39472.0,0.50025443]
["bitfinex-derivatives","BTCF0:USTF0",1610288445997,0.44349287,39483.0,39472.0,0.50025443]
["bitfinex-derivatives","BTCF0:USTF0",1610288446195,0.44349287,39483.0,39472.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1610288446397,0.44427403,39484.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288446594,0.44427403,39484.0,39473.0,0.5002544]
["bitfinex-derivatives","BTCF0:USTF0",1610288446795,0.44421662,39486.0,39464.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610288446994,0.44421662,39486.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288447195,0.44475743,39488.0,39474.0,0.50025436]
["bitfinex-derivatives","BTCF0:USTF0",1610288447395,0.44475743,39488.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288447596,0.44484232,39491.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288447997,0.44517197,39492.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288448397,0.44537954,39493.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288448598,0.44493856,39494.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288448997,0.44509131,39495.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288449399,0.44478436,39497.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288449797,0.44492769,39498.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288450197,0.44481353,39499.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288450597,0.53374659,39501.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288450598,0.44469636,39501.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288450900,0.44438581,39498.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288451101,0.52326581,39498.0,39468.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610288451500,0.44391356,39496.0,39468.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610288451699,0.44391356,39496.0,39469.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1610288451904,0.44368631,39494.0,39469.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1610288452101,0.4438403,39496.0,39469.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1610288452299,0.4438403,39496.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288453605,0.44376316,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288454204,0.52264516,39498.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288454903,0.52264516,39498.0,39468.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610288454904,0.07888,39498.0,39468.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610288455303,0.07888,39498.0,39469.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1610288455505,0.07888,39498.0,39469.0,0.07979432]
["bitfinex-derivatives","BTCF0:USTF0",1610288455804,0.07888,39498.0,39470.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1610288456206,0.44428903,39503.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288457105,0.37141727,39515.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288457106,0.44400976,39504.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288457505,0.44397392,39506.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288457704,0.44397392,39506.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288457905,0.4439382,39505.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288458104,0.4439382,39505.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288458305,0.4439382,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288458707,0.53660637,39506.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288458905,0.53660637,39506.0,39504.0,0.13477852]
["bitfinex-derivatives","BTCF0:USTF0",1610288460306,0.09259,39506.0,39504.0,0.13477852]
["bitfinex-derivatives","BTCF0:USTF0",1610288463209,0.13632608,39510.0,39504.0,0.13477852]
["bitfinex-derivatives","BTCF0:USTF0",1610288464211,0.13632608,39510.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288464411,0.13632608,39505.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288464810,0.13632608,39505.0,39470.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610288465410,0.2821,39504.0,39470.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610288466413,0.2821,39504.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288466912,0.00031006,39503.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288468415,0.13632608,39487.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288468814,0.10612,39489.0,39470.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610288469214,0.10612,39489.0,39471.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1610288471117,0.10612,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288471919,0.10612,39489.0,39488.0,0.13658043]
["bitfinex-derivatives","BTCF0:USTF0",1610288472720,0.10612,39489.0,39470.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610288473119,0.10612,39489.0,39469.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610288473319,0.10612,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288473921,0.13632608,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288474522,0.4353,39509.0,39459.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610288474821,0.4353,39509.0,39489.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1610288475022,0.00031003,39508.0,39460.0,0.02135833]
["bitfinex-derivatives","BTCF0:USTF0",1610288475221,0.00031003,39508.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288476023,0.00031003,39508.0,39459.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610288476424,0.00031003,39508.0,39460.0,0.02136034]
["bitfinex-derivatives","BTCF0:USTF0",1610288477022,0.15591003,39508.0,39460.0,0.02136034]
["bitfinex-derivatives","BTCF0:USTF0",1610288477424,0.00031003,39507.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288478824,0.00031003,39507.0,39490.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1610288479025,0.00031003,39507.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288479425,0.13632608,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288479624,0.23512608,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288487734,0.23512608,39490.0,39489.0,0.13658047]
["bitfinex-derivatives","BTCF0:USTF0",1610288491036,0.13512608,39490.0,39489.0,0.13658047]
["bitfinex-derivatives","BTCF0:USTF0",1610288491236,0.0988,39490.0,39489.0,0.13658047]
["bitfinex-derivatives","BTCF0:USTF0",1610288491434,0.13632608,39499.0,39489.0,0.13658047]
["bitfinex-derivatives","BTCF0:USTF0",1610288492038,0.13632608,39499.0,39490.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610288493437,0.13632608,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288494040,0.13632608,39499.0,39498.0,0.13658473]
["bitfinex-derivatives","BTCF0:USTF0",1610288494440,3.1869,39500.0,39498.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1610288494642,3.1869,39500.0,39473.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1610288494840,3.26843,39500.0,39474.0,0.022417]
["bitfinex-derivatives","BTCF0:USTF0",1610288495241,3.26843,39500.0,39474.0,0.02267561]
["bitfinex-derivatives","BTCF0:USTF0",1610288495443,3.26843,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288495942,3.26843,39500.0,39499.0,0.13658467]
["bitfinex-derivatives","BTCF0:USTF0",1610288496341,3.26843,39500.0,39499.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1610288496744,3.26843,39500.0,39479.0,0.02265657]
["bitfinex-derivatives","BTCF0:USTF0",1610288497044,3.26843,39500.0,39499.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1610288497245,3.26843,39500.0,39480.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610288497445,3.26843,39500.0,39499.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610288497645,3.26843,39500.0,39499.0,0.13658461]
["bitfinex-derivatives","BTCF0:USTF0",1610288497845,3.26843,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288498045,3.26843,39500.0,39499.0,0.13658461]
["bitfinex-derivatives","BTCF0:USTF0",1610288501252,0.08153,39500.0,39499.0,3.23238461]
["bitfinex-derivatives","BTCF0:USTF0",1610288501451,0.13632608,39526.0,39499.0,3.23238461]
["bitfinex-derivatives","BTCF0:USTF0",1610288501651,0.13632608,39526.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288501851,0.2862,39525.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288502050,0.38942,39525.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288503752,0.38942,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288505154,0.38942,39525.0,39524.0,0.13477892]
["bitfinex-derivatives","BTCF0:USTF0",1610288509360,0.38942,39525.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288509963,0.38942,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288518370,0.10322,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288518570,4.2642,39552.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288518571,3.9703,39552.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288519771,3.9703,39552.0,39522.0,3.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610288519971,0.08269,39552.0,39524.0,2.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610288520172,0.08269,39552.0,39520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288520375,0.08269,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288521372,0.08269,39552.0,39551.0,0.13477998]
["bitfinex-derivatives","BTCF0:USTF0",1610288522272,0.08269,39552.0,39520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288522672,0.08269,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288524476,0.0829997,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288524674,0.21932578,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288524875,0.21932578,39552.0,39510.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610288525276,0.0003097,39551.0,39511.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1610288525677,0.0003097,39551.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288526075,0.0003097,39551.0,39512.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610288526276,0.0003097,39551.0,39505.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610288526476,0.0003097,39551.0,39513.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610288526676,0.0003097,39551.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288527077,0.0003097,39551.0,39514.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610288527277,0.0003097,39551.0,39507.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610288527677,0.0003097,39551.0,39502.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610288527678,0.0003097,39551.0,39503.0,0.02262555]
["bitfinex-derivatives","BTCF0:USTF0",1610288527877,0.0003097,39551.0,39508.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1610288528079,0.0003097,39551.0,39504.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1610288528480,0.02537095,39551.0,39509.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610288528680,0.02537095,39551.0,39505.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610288528881,0.02537095,39551.0,39503.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610288529282,0.02537095,39551.0,39506.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610288529482,3.8859,39544.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288529682,1.50030983,39543.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288529882,0.00030983,39542.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288530083,0.15590983,39542.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288530282,1.5,39541.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288530482,1.50030985,39541.0,39502.0,4.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610288530683,0.00030985,39540.0,39503.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610288531483,0.13632608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288531682,0.22367608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288535989,0.22367608,39525.0,39502.0,4.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610288536490,0.22367608,39525.0,39503.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610288537491,0.08735,39525.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288537691,0.1556,39542.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288538092,0.02537292,39541.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288538893,4.0767,39529.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288539092,4.15976,39529.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288539492,4.15976,39529.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288541497,0.13632608,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288552711,4.15976,39529.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288553912,4.15976,39529.0,39527.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1610288554516,4.15976,39529.0,39505.0,0.02390546]
["bitfinex-derivatives","BTCF0:USTF0",1610288555416,4.15976,39529.0,39505.0,0.52390546]
["bitfinex-derivatives","BTCF0:USTF0",1610288555615,4.15976,39529.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288555815,4.15976,39529.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288556015,4.15976,39529.0,39528.0,0.13658847]
["bitfinex-derivatives","BTCF0:USTF0",1610288557621,0.08306,39529.0,39528.0,0.13658847]
["bitfinex-derivatives","BTCF0:USTF0",1610288557821,0.13632608,39539.0,39528.0,0.13658847]
["bitfinex-derivatives","BTCF0:USTF0",1610288558220,0.13632608,39539.0,39529.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610288558421,0.2721,39542.0,39529.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610288559823,0.2721,39542.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288560223,0.00030979,39541.0,39523.0,4.2039]
["bitfinex-derivatives","BTCF0:USTF0",1610288560824,0.00030979,39541.0,39524.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610288561925,0.00030979,39541.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288562326,0.00030979,39541.0,39528.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610288563627,1.0497347,39541.0,39528.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610288563827,0.13632608,39529.0,39528.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610288564028,0.24560608,39529.0,39528.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610288567333,0.10928,39529.0,39528.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610288567733,0.10928,39529.0,39515.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288567933,0.10928,39529.0,39528.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288568133,0.10928,39529.0,39516.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288568533,0.10928,39529.0,39528.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288568734,0.10928,39529.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288568934,0.10928,39529.0,39528.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288569135,3.0635,39537.0,39528.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288569335,3.0635,39537.0,39527.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288569534,3.0635,39537.0,39528.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288569736,3.0635,39537.0,39527.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288570134,3.0635,39537.0,39529.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288570335,3.0635,39537.0,39528.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288570536,3.0635,39537.0,39515.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288570734,3.0635,39537.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288572839,0.13632608,39531.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288573140,0.22070608,39531.0,39527.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610288577449,0.08438,39531.0,39527.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610288578248,3.0635,39537.0,39527.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610288578446,0.09729,39531.0,39527.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610288578848,0.09729,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288579248,0.09729,39531.0,39530.0,0.13658844]
["bitfinex-derivatives","BTCF0:USTF0",1610288581954,0.09729,39531.0,39530.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610288582757,0.09729,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288582957,0.09729,39531.0,39530.0,0.13658842]
["bitfinex-derivatives","BTCF0:USTF0",1610288583357,0.10564,39544.0,39530.0,0.13658842]
["bitfinex-derivatives","BTCF0:USTF0",1610288583758,0.13632608,39545.0,39530.0,0.13658842]
["bitfinex-derivatives","BTCF0:USTF0",1610288583759,0.13632608,39545.0,39531.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610288584558,1.63632608,39545.0,39531.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610288584758,1.5,39545.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288585159,1.5,39545.0,39531.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610288585360,1.5,39545.0,39529.0,3.4239]
["bitfinex-derivatives","BTCF0:USTF0",1610288585558,1.5,39544.0,39530.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610288585757,0.4046,39543.0,39530.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1610288586861,0.4046,39543.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288587362,0.4046,39543.0,39529.0,3.4239]
["bitfinex-derivatives","BTCF0:USTF0",1610288587767,0.4046,39543.0,39531.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610288587967,0.4046,39543.0,39530.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610288588164,0.4046,39543.0,39532.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610288588567,0.4046,39543.0,39530.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610288588770,0.4046,39543.0,39533.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610288588969,0.4046,39543.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288590969,0.13632608,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288591169,0.23746608,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288595774,0.23746608,39536.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288595975,1.73746608,39536.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288596174,1.60114,39536.0,39506.0,0.02389649]
["bitfinex-derivatives","BTCF0:USTF0",1610288596374,1.60114,39536.0,39501.0,0.02389783]
["bitfinex-derivatives","BTCF0:USTF0",1610288596574,1.60114,39536.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288596575,1.60114,39536.0,39507.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288596774,0.2787,39535.0,39507.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610288596976,1.5,39534.0,39502.0,0.02390539]
["bitfinex-derivatives","BTCF0:USTF0",1610288597175,0.00030981,39533.0,39487.0,0.02390625]
["bitfinex-derivatives","BTCF0:USTF0",1610288597375,0.00030981,39533.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288597674,0.00030981,39533.0,39508.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610288598078,1.05091237,39532.0,39508.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610288598277,1.5,39531.0,39508.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610288598477,1.05000136,39529.0,39508.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610288598679,1.5,39528.0,39508.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610288598880,1.0492864,39525.0,39477.0,0.02391673]
["bitfinex-derivatives","BTCF0:USTF0",1610288599080,1.5,39524.0,39477.0,0.02365422]
["bitfinex-derivatives","BTCF0:USTF0",1610288599279,1.5,39524.0,39477.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610288599280,0.0003099,39523.0,39477.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610288599481,0.0003099,39523.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288599682,1.04771163,39521.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288599881,1.5,39520.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288600081,2.65028316,39520.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288600285,0.00030993,39519.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288600686,0.28470993,39519.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288600881,1.5,39518.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288601083,1.50030996,39518.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288601482,0.13632608,39491.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288601882,0.24404608,39491.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288602284,0.10772,39491.0,39490.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1610288603285,0.10772,39491.0,39463.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610288603686,0.10772,39491.0,39464.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610288603883,0.13632608,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288604284,0.4809,39490.0,39477.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610288604484,3.606,39488.0,39477.0,0.13658866]
["bitfinex-derivatives","BTCF0:USTF0",1610288604785,3.606,39488.0,39478.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610288605788,3.606,39488.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288610193,3.606,39488.0,39463.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610288610394,3.606,39488.0,39462.0,3.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610288610593,3.606,39488.0,39464.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610288610996,3.606,39488.0,39463.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610288611195,3.606,39488.0,39465.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610288611394,3.606,39488.0,39464.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610288611795,3.606,39488.0,39463.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610288611994,3.606,39488.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288618306,3.606,39488.0,39457.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610288618708,3.606,39488.0,39456.0,2.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610288618908,3.606,39488.0,39458.0,0.02406747]
["bitfinex-derivatives","BTCF0:USTF0",1610288619109,3.606,39488.0,39457.0,0.02406681]
["bitfinex-derivatives","BTCF0:USTF0",1610288619309,3.606,39488.0,39459.0,0.02406705]
["bitfinex-derivatives","BTCF0:USTF0",1610288619609,3.606,39488.0,39458.0,0.0240674]
["bitfinex-derivatives","BTCF0:USTF0",1610288619809,3.606,39488.0,39460.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610288620008,3.606,39488.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288625417,3.606,39488.0,39487.0,0.1365893]
["bitfinex-derivatives","BTCF0:USTF0",1610288626219,3.606,39488.0,39487.0,0.16038841]
["bitfinex-derivatives","BTCF0:USTF0",1610288632725,0.10772,39491.0,39487.0,0.16038841]
["bitfinex-derivatives","BTCF0:USTF0",1610288632925,4.1724,39500.0,39487.0,0.16038841]
["bitfinex-derivatives","BTCF0:USTF0",1610288633326,4.1724,39500.0,39488.0,0.02405479]
["bitfinex-derivatives","BTCF0:USTF0",1610288634028,4.1724,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288634630,4.1724,39500.0,39499.0,0.13658922]
["bitfinex-derivatives","BTCF0:USTF0",1610288642044,0.0869,39511.0,39499.0,3.40798922]
["bitfinex-derivatives","BTCF0:USTF0",1610288642642,0.0869,39511.0,39500.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610288644148,0.0869,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288644748,0.2773,39526.0,39510.0,0.13658917]
["bitfinex-derivatives","BTCF0:USTF0",1610288645547,0.2773,39526.0,39511.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610288646248,0.2773,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288655462,0.0758,39528.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288655863,0.10114,39536.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288656265,0.89025106,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288656565,0.13919589,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288656962,0.13919589,39538.0,39520.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610288657163,0.21378589,39538.0,39520.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610288657565,0.21378589,39538.0,39521.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1610288658164,0.75000432,39536.0,39520.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610288658363,0.13632608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288658565,0.08873,39525.0,39520.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610288660370,0.08873,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288661970,0.08873,39525.0,39524.0,0.13658908]
["bitfinex-derivatives","BTCF0:USTF0",1610288662773,0.08873,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288663170,0.08873,39525.0,39524.0,0.13658907]
["bitfinex-derivatives","BTCF0:USTF0",1610288663572,4.0458,39533.0,39524.0,0.13658907]
["bitfinex-derivatives","BTCF0:USTF0",1610288663973,4.0458,39533.0,39525.0,0.00026299]
["bitfinex-derivatives","BTCF0:USTF0",1610288664273,3.90209,39538.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288665279,0.47120109,39537.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288666375,0.47120109,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288667678,3.90209,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288670380,0.07459,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288670578,3.15,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288671178,0.47876924,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288671578,0.58757924,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288672479,0.65645553,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288673280,0.76477087,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288673581,0.65588644,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288677991,0.66547457,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288677992,0.76775492,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288681291,0.76775492,39539.0,39537.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288687604,0.65883693,39538.0,39537.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288687904,0.76785767,39539.0,39537.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288689211,0.65955385,39538.0,39537.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288690210,0.76826319,39539.0,39537.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288691611,0.65957664,39538.0,39537.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288692412,0.65957664,39538.0,39530.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288692611,0.65957664,39538.0,39537.0,0.13658719]
["bitfinex-derivatives","BTCF0:USTF0",1610288693011,0.7686909,39539.0,39537.0,0.13658719]
["bitfinex-derivatives","BTCF0:USTF0",1610288693414,0.10881,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288693813,0.6595983,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288698515,0.6619334,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288698716,0.7698834,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288700719,1.43188603,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288704021,0.62655263,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288704220,0.73934263,39539.0,39538.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610288704422,0.11279,39539.0,39538.0,2.0234292]
["bitfinex-derivatives","BTCF0:USTF0",1610288705221,2.9142,39544.0,39538.0,2.15975528]
["bitfinex-derivatives","BTCF0:USTF0",1610288705422,2.9142,39544.0,39538.0,0.70756933]
["bitfinex-derivatives","BTCF0:USTF0",1610288705821,2.9142,39544.0,39539.0,0.57121781]
["bitfinex-derivatives","BTCF0:USTF0",1610288706222,2.7733,39544.0,39539.0,0.57121781]
["bitfinex-derivatives","BTCF0:USTF0",1610288706424,0.67037384,39579.0,39540.0,0.52340608]
["bitfinex-derivatives","BTCF0:USTF0",1610288706622,0.66944807,39582.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288706822,0.66944807,39582.0,39541.0,0.52340433]
["bitfinex-derivatives","BTCF0:USTF0",1610288707022,0.125,39585.0,39542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288707023,0.66979908,39584.0,39542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288707223,0.66979908,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288707423,0.125,39585.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288707624,0.125,39585.0,39584.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1610288707825,0.125,39585.0,39584.0,0.50026076]
["bitfinex-derivatives","BTCF0:USTF0",1610288708025,0.125,39585.0,39584.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1610288708224,0.125,39585.0,39584.0,0.50026076]
["bitfinex-derivatives","BTCF0:USTF0",1610288709027,0.125,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288711026,0.125,39585.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288711226,0.2265,39585.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288711430,0.2265,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288715437,0.2265,39585.0,39584.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288717440,0.125,39585.0,39584.0,3.77152608]
["bitfinex-derivatives","BTCF0:USTF0",1610288718142,3.5414,39631.0,39584.0,3.77152608]
["bitfinex-derivatives","BTCF0:USTF0",1610288718542,3.5414,39631.0,39585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288718942,3.5414,39631.0,39584.0,3.27152608]
["bitfinex-derivatives","BTCF0:USTF0",1610288718943,3.5414,39631.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288719343,3.5414,39631.0,39585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288719544,3.62237,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288719944,3.62237,39631.0,39630.0,0.13478263]
["bitfinex-derivatives","BTCF0:USTF0",1610288720543,3.62267914,39631.0,39630.0,0.13478263]
["bitfinex-derivatives","BTCF0:USTF0",1610288724349,0.08127914,39631.0,39630.0,0.13478263]
["bitfinex-derivatives","BTCF0:USTF0",1610288724948,0.08127914,39631.0,39581.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610288725148,0.08127914,39631.0,39573.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610288725348,0.00030914,39630.0,39573.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610288725548,0.13632608,39621.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288725747,0.21729608,39621.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288727151,0.08097,39621.0,39608.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1610288727751,0.08097,39621.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288728350,0.08097,39621.0,39608.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1610288729850,0.08097,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288730652,0.06182561,39630.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288731051,0.06213473,39630.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288731252,0.08633114,39630.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288731853,0.08633114,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288732654,3.72157,39631.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288733854,3.72157,39631.0,39608.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1610288734055,3.72157,39631.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288734454,3.72157,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288736256,0.08097,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288736456,0.2742,39642.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288736858,0.00030908,39641.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288737059,0.13732123,39641.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288737559,0.02395053,39640.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288737960,0.02395053,39640.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288738361,0.02395053,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288738561,0.11337,39641.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288739561,0.11337,39641.0,39639.0,0.13478316]
["bitfinex-derivatives","BTCF0:USTF0",1610288742164,0.06180026,39647.0,39639.0,0.13478316]
["bitfinex-derivatives","BTCF0:USTF0",1610288742364,0.06180026,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288742566,0.13632608,39648.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288742765,0.06180019,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288742967,0.3182472,39646.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288743167,0.4144972,39646.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288743565,0.02117466,39645.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288744466,0.09625,39646.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288748368,0.13632608,39648.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288749470,0.0758,39647.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288749870,0.1488,39647.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288750173,0.073,39647.0,39644.0,0.13478337]
["bitfinex-derivatives","BTCF0:USTF0",1610288751372,0.0755,39646.0,39644.0,0.13478337]
["bitfinex-derivatives","BTCF0:USTF0",1610288751771,0.073,39647.0,39644.0,0.13478337]
["bitfinex-derivatives","BTCF0:USTF0",1610288752871,0.0748,39646.0,39644.0,0.13478337]
["bitfinex-derivatives","BTCF0:USTF0",1610288753274,0.073,39647.0,39644.0,0.13478337]
["bitfinex-derivatives","BTCF0:USTF0",1610288753471,0.0757,39646.0,39622.0,2.9497]
["bitfinex-derivatives","BTCF0:USTF0",1610288754473,0.0757,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288754673,0.073,39647.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288754873,0.2821,39655.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288755274,0.02117356,39654.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288755673,0.10749356,39654.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288756074,0.02117364,39653.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288756474,0.13632608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288756874,0.22712608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288758573,0.30342608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288759477,0.22712608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288760376,0.22712608,39646.0,39645.0,0.13478348]
["bitfinex-derivatives","BTCF0:USTF0",1610288760575,0.30222608,39646.0,39645.0,0.13478348]
["bitfinex-derivatives","BTCF0:USTF0",1610288760775,0.22712608,39646.0,39645.0,0.13478348]
["bitfinex-derivatives","BTCF0:USTF0",1610288760975,0.22712608,39646.0,39622.0,2.9497]
["bitfinex-derivatives","BTCF0:USTF0",1610288761375,0.22712608,39646.0,39623.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610288761976,0.0761,39645.0,39623.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610288762978,0.0908,39646.0,39623.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610288763176,0.13632608,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288763376,0.21850608,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288763779,0.21850608,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288763978,0.29440608,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288764478,0.21850608,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288765079,0.08218,39644.0,39643.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610288765381,0.15768,39644.0,39643.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610288765583,0.15768,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288765780,0.15768,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288766281,0.08218,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288767482,0.15678,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288768285,0.08218,39644.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288768484,0.13632608,39646.0,39643.0,0.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610288769284,0.13632608,39646.0,39644.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610288774392,0.85496606,39651.0,39644.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610288774690,0.85496606,39651.0,39623.0,0.02929645]
["bitfinex-derivatives","BTCF0:USTF0",1610288775493,0.85496606,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288775994,0.85496606,39651.0,39650.0,0.13660113]
["bitfinex-derivatives","BTCF0:USTF0",1610288776394,0.85513021,39652.0,39650.0,0.13660113]
["bitfinex-derivatives","BTCF0:USTF0",1610288776793,0.85513021,39652.0,39651.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610288777594,0.99145629,39652.0,39651.0,0.00027505]
["bitfinex-derivatives","BTCF0:USTF0",1610288777796,0.99145629,39652.0,39650.0,0.13505876]
["bitfinex-derivatives","BTCF0:USTF0",1610288778394,0.85502593,39651.0,39650.0,0.13505876]
["bitfinex-derivatives","BTCF0:USTF0",1610288778794,0.99147558,39652.0,39650.0,0.13505876]
["bitfinex-derivatives","BTCF0:USTF0",1610288778995,0.99147558,39652.0,39650.0,0.13533377]
["bitfinex-derivatives","BTCF0:USTF0",1610288779194,0.99147558,39652.0,39651.0,0.00027501]
["bitfinex-derivatives","BTCF0:USTF0",1610288781202,0.8551495,39652.0,39651.0,0.00027501]
["bitfinex-derivatives","BTCF0:USTF0",1610288781398,0.85661883,39653.0,39651.0,0.00027501]
["bitfinex-derivatives","BTCF0:USTF0",1610288781797,0.08632,39654.0,39651.0,0.00027501]
["bitfinex-derivatives","BTCF0:USTF0",1610288781997,0.85712376,39666.0,39651.0,0.50027501]
["bitfinex-derivatives","BTCF0:USTF0",1610288782199,0.86334768,39668.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288782398,0.85685057,39677.0,39652.0,0.52924662]
["bitfinex-derivatives","BTCF0:USTF0",1610288782599,1.68295181,39695.0,39652.0,0.52924662]
["bitfinex-derivatives","BTCF0:USTF0",1610288782600,0.85606324,39684.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288782999,0.8559679,39687.0,39669.0,0.13660082]
["bitfinex-derivatives","BTCF0:USTF0",1610288783198,0.8559679,39687.0,39669.0,0.63660082]
["bitfinex-derivatives","BTCF0:USTF0",1610288783400,0.85498257,39692.0,39669.0,0.50027474]
["bitfinex-derivatives","BTCF0:USTF0",1610288783599,0.85498257,39692.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288783802,0.85498257,39692.0,39670.0,0.50027471]
["bitfinex-derivatives","BTCF0:USTF0",1610288784000,0.85498257,39692.0,39671.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1610288784402,0.85498257,39692.0,39677.0,3.1338]
["bitfinex-derivatives","BTCF0:USTF0",1610288784602,0.85392509,39697.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288785001,0.40892608,39709.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288785002,0.85383045,39699.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288785601,0.85294276,39702.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288785803,0.85291412,39704.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288786203,0.85289439,39706.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288786605,0.85195884,39708.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288787004,0.85187321,39714.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288787405,0.85073628,39718.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288787606,0.85073628,39718.0,39685.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610288787805,0.85073628,39718.0,39685.0,0.50027451]
["bitfinex-derivatives","BTCF0:USTF0",1610288788005,0.85072914,39717.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288788205,0.96236914,39717.0,39677.0,3.1338]
["bitfinex-derivatives","BTCF0:USTF0",1610288788806,0.84996677,39714.0,39678.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610288789008,0.84996677,39714.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288789207,0.84997623,39713.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288789509,0.84935393,39716.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288789909,0.11164,39717.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288790308,0.11164,39717.0,39685.0,0.00027452]
["bitfinex-derivatives","BTCF0:USTF0",1610288790909,0.11164,39717.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288791109,0.11164,39717.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288791911,0.11164,39717.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288792310,0.11164,39717.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288792513,0.11164,39717.0,39685.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1610288792712,0.11164,39717.0,39678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288792912,0.11164,39717.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288793113,0.11164,39717.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288793312,0.13632608,39726.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288793711,0.2936,39732.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288795212,0.2936,39732.0,39676.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610288795213,0.2936,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288797317,0.2936,39732.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288797516,0.37291,39732.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288797915,0.37291,39732.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288797916,0.07931,39732.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288798315,0.07931,39732.0,39693.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610288798715,0.07931,39732.0,39694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288799115,0.07931,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288802016,0.07931,39732.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288802616,0.2866,39750.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288803017,0.00030829,39749.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288803217,0.24292437,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288804519,0.24292437,39749.0,39748.0,0.1347868]
["bitfinex-derivatives","BTCF0:USTF0",1610288806526,0.26285886,39749.0,39748.0,0.1347868]
["bitfinex-derivatives","BTCF0:USTF0",1610288808028,0.24292437,39749.0,39748.0,0.1347868]
["bitfinex-derivatives","BTCF0:USTF0",1610288808430,0.10659829,39749.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288808831,0.10629,39749.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288809232,0.42292608,39750.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288815040,0.42292608,39750.0,39748.0,0.13478723]
["bitfinex-derivatives","BTCF0:USTF0",1610288815940,0.2866,39750.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288816140,0.38696,39750.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288817142,0.52328608,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288817641,0.52328608,39750.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288818040,0.52328608,39750.0,39715.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610288818241,0.0818922,39749.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288819242,0.0818922,39749.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288819643,0.02024147,39749.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288819843,0.02024223,39748.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288820042,0.02024194,39749.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288820441,0.02024208,39747.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288820641,0.38696,39750.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288820642,0.02024265,39748.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288820843,0.02024263,39746.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288821242,0.13632608,39734.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288823147,0.13632608,39734.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288825149,0.09847,39736.0,39712.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610288825351,0.09847,39736.0,39712.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610288825551,0.09847,39736.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288826553,0.06165715,39749.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288826854,0.44861707,39750.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288827056,0.02024234,39749.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288827655,0.13632608,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288827856,0.22979608,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288828557,0.22979608,39733.0,39732.0,0.13478675]
["bitfinex-derivatives","BTCF0:USTF0",1610288830158,0.22979608,39733.0,39701.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610288830159,0.09347,39733.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288830559,0.09347,39733.0,39701.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610288830560,0.09347,39733.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288830760,0.09347,39733.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288831160,0.09347,39733.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288831361,0.09347,39733.0,39701.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610288831362,0.09347,39733.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288831561,0.09347,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288832967,0.13632608,39737.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288833766,0.06165698,39747.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288833967,0.06165698,39747.0,39711.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1610288834166,0.08189914,39747.0,39711.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1610288834366,0.02024204,39748.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288834567,0.020242,39746.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288834970,0.02024227,39747.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288835168,0.08189419,39747.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288835770,0.08188979,39749.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288835970,0.38696,39750.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288836371,0.38696,39750.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288838375,0.13632608,39748.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288838976,0.13632608,39748.0,39745.0,0.13478717]
["bitfinex-derivatives","BTCF0:USTF0",1610288839777,0.89399635,39748.0,39745.0,0.13478717]
["bitfinex-derivatives","BTCF0:USTF0",1610288840477,0.75905798,39746.0,39745.0,0.13478717]
["bitfinex-derivatives","BTCF0:USTF0",1610288841978,0.75905798,39746.0,39745.0,0.13506489]
["bitfinex-derivatives","BTCF0:USTF0",1610288843377,0.75905798,39746.0,39745.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610288843878,0.75905798,39746.0,39735.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610288844079,1.61250957,39746.0,39735.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610288844278,1.61250957,39746.0,39745.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610288844478,1.61250957,39746.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288844479,0.85408664,39744.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288844679,0.7626068,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288844880,0.8731768,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288845281,0.8731768,39741.0,39740.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610288847384,1.72859188,39741.0,39740.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610288848387,1.72859188,39741.0,39740.0,0.14660382]
["bitfinex-derivatives","BTCF0:USTF0",1610288849188,1.72859188,39741.0,39740.0,0.14506475]
["bitfinex-derivatives","BTCF0:USTF0",1610288849386,0.96598508,39741.0,39740.0,0.14506475]
["bitfinex-derivatives","BTCF0:USTF0",1610288849587,1.73062776,39741.0,39740.0,0.14506475]
["bitfinex-derivatives","BTCF0:USTF0",1610288849790,1.73062776,39741.0,39740.0,0.14506477]
["bitfinex-derivatives","BTCF0:USTF0",1610288849987,1.73062776,39741.0,39740.0,0.14506478]
["bitfinex-derivatives","BTCF0:USTF0",1610288850391,1.86695384,39741.0,39740.0,0.14506478]
["bitfinex-derivatives","BTCF0:USTF0",1610288850588,1.73062776,39741.0,39740.0,0.14506478]
["bitfinex-derivatives","BTCF0:USTF0",1610288851591,1.73062776,39741.0,39740.0,0.01027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288852393,1.73062776,39741.0,39740.0,0.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288852591,0.11057,39741.0,39740.0,0.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288852791,0.11159,39741.0,39740.0,0.01027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288853192,1.73452555,39741.0,39740.0,0.01027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288854394,1.73452555,39741.0,39740.0,0.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288867102,1.72452555,39741.0,39740.0,0.13660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288867306,0.8671343,39741.0,39740.0,0.13660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288870207,1.72547955,39741.0,39740.0,0.13660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288870407,1.72547955,39741.0,39740.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288870608,0.8671343,39741.0,39740.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288871010,0.8671343,39741.0,39740.0,0.13660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288875116,1.54127599,39741.0,39740.0,0.13660385]
["bitfinex-derivatives","BTCF0:USTF0",1610288884619,1.54127599,39741.0,39740.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288885020,2.53541021,39741.0,39740.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610288885220,2.53541021,39741.0,39737.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610288885420,2.53541021,39741.0,39738.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288885620,0.10159,39741.0,39738.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288885822,1.07245482,39742.0,39738.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288886021,2.29824322,39739.0,39738.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288886222,1.4402508,39739.0,39738.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288886822,1.4402508,39739.0,39738.0,0.5002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288887023,0.67416973,39739.0,39738.0,0.5002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288887622,0.67416973,39739.0,39738.0,0.63660958]
["bitfinex-derivatives","BTCF0:USTF0",1610288888423,0.67416973,39739.0,39738.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610288889525,1.44036229,39739.0,39738.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610288890628,1.440672,39739.0,39738.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1610288891029,1.440672,39739.0,39738.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610288891633,1.440672,39739.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288891832,1.440672,39739.0,39738.0,0.13660954]
["bitfinex-derivatives","BTCF0:USTF0",1610288895838,1.440672,39739.0,39738.0,0.50028346]
["bitfinex-derivatives","BTCF0:USTF0",1610288896236,1.440672,39739.0,39738.0,0.63660954]
["bitfinex-derivatives","BTCF0:USTF0",1610288897035,0.67436689,39739.0,39738.0,0.63660954]
["bitfinex-derivatives","BTCF0:USTF0",1610288897838,1.44134222,39739.0,39738.0,0.63660954]
["bitfinex-derivatives","BTCF0:USTF0",1610288898438,0.67436689,39739.0,39738.0,0.63660954]
["bitfinex-derivatives","BTCF0:USTF0",1610288900437,0.67436689,39739.0,39738.0,0.16742297]
["bitfinex-derivatives","BTCF0:USTF0",1610288903242,0.67436689,39739.0,39738.0,0.66742297]
["bitfinex-derivatives","BTCF0:USTF0",1610288903442,0.67466076,39740.0,39738.0,0.53109689]
["bitfinex-derivatives","BTCF0:USTF0",1610288903742,0.08512,39742.0,39738.0,0.53109689]
["bitfinex-derivatives","BTCF0:USTF0",1610288903942,0.67458374,39747.0,39739.0,0.5310914]
["bitfinex-derivatives","BTCF0:USTF0",1610288904143,0.77487107,39750.0,39739.0,0.5310914]
["bitfinex-derivatives","BTCF0:USTF0",1610288904342,0.77487107,39750.0,39740.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1610288904545,0.10036,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288904942,0.67420893,39752.0,39749.0,0.66741423]
["bitfinex-derivatives","BTCF0:USTF0",1610288905143,0.67418292,39753.0,39749.0,0.66741423]
["bitfinex-derivatives","BTCF0:USTF0",1610288905344,0.67385549,39754.0,39750.0,0.53108763]
["bitfinex-derivatives","BTCF0:USTF0",1610288905542,0.67385549,39754.0,39750.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288905743,0.67385549,39754.0,39751.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288905942,0.67385549,39754.0,39751.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288906142,0.7657439,39756.0,39752.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288906542,0.67365417,39753.0,39752.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288906741,0.79033417,39753.0,39750.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288906942,0.67364607,39752.0,39744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288907144,0.67364607,39752.0,39745.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610288907943,0.67364607,39752.0,39746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288908143,0.11668,39753.0,39746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288908144,0.79017162,39753.0,39747.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288908345,0.11668,39753.0,39747.0,0.50028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288908544,0.11668,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288908944,0.11668,39753.0,39752.0,0.13660945]
["bitfinex-derivatives","BTCF0:USTF0",1610288912049,0.67287747,39755.0,39752.0,0.13660945]
["bitfinex-derivatives","BTCF0:USTF0",1610288912255,0.67287822,39756.0,39752.0,0.13660945]
["bitfinex-derivatives","BTCF0:USTF0",1610288912450,0.67287822,39756.0,39753.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288912650,0.8092043,39756.0,39753.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288913051,0.67284473,39754.0,39753.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288913251,0.77618473,39754.0,39753.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288913452,1.54080155,39754.0,39753.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1610288913852,3.04080155,39754.0,39745.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1610288914052,3.04080155,39754.0,39744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288914254,0.67295542,39746.0,39744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288914452,2.17295542,39746.0,39744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288914654,1.61451,39746.0,39745.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610288915053,3.05233284,39746.0,39745.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610288916754,1.55233284,39746.0,39745.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610288918057,0.78754322,39746.0,39745.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610288918857,0.11451,39746.0,39745.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610288919356,0.11451,39746.0,39745.0,0.13661095]
["bitfinex-derivatives","BTCF0:USTF0",1610288919961,0.67311731,39747.0,39745.0,0.13661095]
["bitfinex-derivatives","BTCF0:USTF0",1610288920458,0.10334,39754.0,39746.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1610288920459,0.76487456,39750.0,39746.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1610288920659,0.76487456,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288920859,0.76490009,39751.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288921258,0.67313736,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288921459,1.43808581,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288921659,2.93808581,39750.0,39749.0,0.13661096]
["bitfinex-derivatives","BTCF0:USTF0",1610288922659,3.07441189,39750.0,39749.0,0.13661096]
["bitfinex-derivatives","BTCF0:USTF0",1610288923260,3.07441189,39750.0,39744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288923660,1.43847003,39745.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288923861,1.5,39744.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288924261,1.5,39744.0,39729.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1610288924463,0.67342438,39737.0,39729.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1610288924661,2.17342438,39737.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288924864,0.67345267,39736.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288925461,0.67348996,39736.0,39735.0,0.13661104]
["bitfinex-derivatives","BTCF0:USTF0",1610288925863,0.67346285,39736.0,39735.0,0.13661104]
["bitfinex-derivatives","BTCF0:USTF0",1610288926265,0.67345373,39737.0,39735.0,0.13661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288926464,0.67345373,39737.0,39735.0,0.63661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288926664,0.67345373,39737.0,39736.0,0.00028495]
["bitfinex-derivatives","BTCF0:USTF0",1610288926864,0.67345373,39737.0,39736.0,0.50028495]
["bitfinex-derivatives","BTCF0:USTF0",1610288927065,0.67347649,39740.0,39736.0,0.50028495]
["bitfinex-derivatives","BTCF0:USTF0",1610288927264,0.67347649,39740.0,39737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288927466,0.67347691,39742.0,39737.0,0.50028492]
["bitfinex-derivatives","BTCF0:USTF0",1610288927668,0.67347691,39742.0,39737.0,0.00028492]
["bitfinex-derivatives","BTCF0:USTF0",1610288927866,0.67347691,39742.0,39738.0,0.50028492]
["bitfinex-derivatives","BTCF0:USTF0",1610288928266,0.67349074,39741.0,39739.0,0.00028492]
["bitfinex-derivatives","BTCF0:USTF0",1610288928467,0.67352957,39740.0,39739.0,0.50028492]
["bitfinex-derivatives","BTCF0:USTF0",1610288928667,0.67352957,39740.0,39739.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610288928866,0.67352957,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288929068,0.67352957,39740.0,39739.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288929270,0.67352957,39740.0,39739.0,0.63661101]
["bitfinex-derivatives","BTCF0:USTF0",1610288930171,0.67352957,39740.0,39739.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288930368,0.67352957,39740.0,39739.0,0.63661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288933874,1.43910575,39740.0,39739.0,0.63661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288934075,0.67352957,39740.0,39739.0,0.63661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288935575,1.43913668,39740.0,39739.0,0.50028495]
["bitfinex-derivatives","BTCF0:USTF0",1610288935875,2.93913668,39740.0,39739.0,0.50028495]
["bitfinex-derivatives","BTCF0:USTF0",1610288936875,2.93913668,39740.0,39739.0,0.63661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288937076,1.43913668,39740.0,39739.0,0.63661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288938277,2.93913668,39740.0,39739.0,0.13661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288939278,1.43913668,39740.0,39739.0,0.13661103]
["bitfinex-derivatives","BTCF0:USTF0",1610288939679,1.43913668,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288941182,1.43913668,39740.0,39739.0,0.13661106]
["bitfinex-derivatives","BTCF0:USTF0",1610288941382,2.29653761,39740.0,39739.0,0.13661106]
["bitfinex-derivatives","BTCF0:USTF0",1610288941982,3.79653761,39740.0,39739.0,0.13661106]
["bitfinex-derivatives","BTCF0:USTF0",1610288942583,3.79653761,39740.0,39739.0,0.13507238]
["bitfinex-derivatives","BTCF0:USTF0",1610288942784,3.79653761,39740.0,39739.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610288943184,2.29653761,39740.0,39736.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288943384,2.29653761,39740.0,39739.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288943583,1.43913668,39740.0,39739.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288943784,1.43913668,39740.0,39737.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288943984,2.29636174,39740.0,39736.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288944183,2.29636174,39740.0,39738.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288944384,0.85722945,39739.0,39738.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288944583,0.85722945,39739.0,39736.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288944784,1.43885685,39739.0,39738.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288944984,1.43885685,39739.0,39737.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288945184,0.85716201,39740.0,39737.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288945386,0.85716201,39740.0,39738.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288945586,0.85716874,39739.0,39738.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288945787,2.2960647,39739.0,39732.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288946186,1.43890846,39733.0,39732.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288946787,1.57523454,39733.0,39732.0,0.13661108]
["bitfinex-derivatives","BTCF0:USTF0",1610288949290,0.13632608,39733.0,39732.0,0.13661108]
["bitfinex-derivatives","BTCF0:USTF0",1610288949490,1.57475032,39733.0,39732.0,0.13661108]
["bitfinex-derivatives","BTCF0:USTF0",1610288951090,1.57475032,39733.0,39732.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288951790,3.07475032,39733.0,39732.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610288952391,3.07475032,39733.0,39729.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610288952791,3.07475032,39733.0,39719.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610288952992,1.43768712,39730.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288953192,0.67297469,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288953693,0.67297469,39726.0,39725.0,0.13661116]
["bitfinex-derivatives","BTCF0:USTF0",1610288954293,2.17297469,39726.0,39725.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288954894,2.30930077,39726.0,39723.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288955094,2.30930077,39726.0,39725.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288955294,1.5,39726.0,39724.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288955494,1.43689848,39726.0,39724.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288955694,1.43689848,39726.0,39725.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288955893,0.76429795,39726.0,39725.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288956096,0.76429795,39726.0,39718.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1610288956097,0.76429795,39726.0,39719.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288956295,1.43689569,39726.0,39719.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288956494,1.43689569,39726.0,39725.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610288956694,0.76429795,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288956893,0.90062403,39726.0,39725.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1610288957094,1.57310943,39726.0,39725.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1610288957795,1.57310943,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288957995,1.57310943,39726.0,39725.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1610288958598,0.80881148,39726.0,39725.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1610288958795,0.80881148,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288958996,0.80881148,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288959399,1.57263562,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288960198,0.90015022,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288960398,1.57214721,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288960899,0.90015022,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288961101,1.57204348,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288961700,0.90015022,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288961901,1.57189955,39726.0,39725.0,0.63661118]
["bitfinex-derivatives","BTCF0:USTF0",1610288962801,1.57189955,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288963001,1.57189955,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288963402,1.57189955,39726.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288963802,1.57189955,39726.0,39718.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288964001,0.67153015,39720.0,39718.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288964401,0.67147714,39719.0,39718.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288964602,0.76601714,39719.0,39718.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288965603,0.76601714,39719.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288965604,0.90234322,39719.0,39714.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288966004,0.76601714,39719.0,39718.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288966206,0.76601714,39719.0,39715.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610288966404,0.67151589,39718.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288966603,2.17151589,39718.0,39716.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610288967004,0.67151589,39718.0,39714.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610288967205,0.67152465,39717.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288967507,0.09454,39719.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288967508,0.85757655,39719.0,39715.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610288967707,0.85757655,39719.0,39714.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610288967907,0.67149259,39716.0,39714.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610288968106,0.13632608,39715.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288968307,0.6716308,39714.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288968710,0.80782095,39715.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288968908,0.67149487,39715.0,39713.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610288969107,1.5,39714.0,39713.0,2.83168516]
["bitfinex-derivatives","BTCF0:USTF0",1610288969407,2.17151463,39714.0,39713.0,2.83168516]
["bitfinex-derivatives","BTCF0:USTF0",1610288969909,0.67151463,39714.0,39713.0,2.83168516]
["bitfinex-derivatives","BTCF0:USTF0",1610288970309,0.80784071,39714.0,39713.0,2.83168516]
["bitfinex-derivatives","BTCF0:USTF0",1610288970510,0.13632608,39714.0,39713.0,2.83168516]
["bitfinex-derivatives","BTCF0:USTF0",1610288971214,0.13632608,39714.0,39713.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610288971412,0.13632608,39714.0,39713.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610288971813,0.13632608,39714.0,39706.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610288972014,0.13632608,39714.0,39713.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610288972214,0.67156695,39715.0,39713.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288972413,0.67184239,39714.0,39713.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288972614,0.13632608,39714.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288972816,0.80806131,39714.0,39713.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288973013,0.67174942,39713.0,39709.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288973313,0.67174942,39713.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288973513,0.67174942,39713.0,39710.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288973915,0.67174942,39713.0,39703.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288974115,0.67179923,39711.0,39703.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288974516,0.67169614,39710.0,39703.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610288974716,0.67169614,39710.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288974917,0.78016434,39711.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288975316,0.78016434,39711.0,39707.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1610288975618,0.6715768,39710.0,39707.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1610288976218,2.1715768,39710.0,39702.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610288976420,0.67160274,39708.0,39702.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610288976617,0.67160274,39708.0,39703.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610288976820,0.67147752,39707.0,39703.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610288977217,0.67152063,39706.0,39703.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610288978418,0.67140199,39707.0,39704.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610288978619,0.67140199,39707.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288978822,0.67125443,39708.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288979220,0.67125443,39708.0,39707.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610288980725,0.80758051,39708.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288981226,0.80758051,39708.0,39707.0,0.50028532]
["bitfinex-derivatives","BTCF0:USTF0",1610288981426,0.67125443,39708.0,39707.0,0.50028532]
["bitfinex-derivatives","BTCF0:USTF0",1610288981626,0.6712098,39709.0,39707.0,0.50028532]
["bitfinex-derivatives","BTCF0:USTF0",1610288981828,0.6712098,39709.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288982030,0.10847,39711.0,39708.0,0.50028532]
["bitfinex-derivatives","BTCF0:USTF0",1610288982227,0.67118328,39713.0,39708.0,0.50028532]
["bitfinex-derivatives","BTCF0:USTF0",1610288982428,0.67124316,39715.0,39709.0,0.50028529]
["bitfinex-derivatives","BTCF0:USTF0",1610288982630,0.67124316,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288982830,0.80754055,39717.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610288983130,0.80754055,39717.0,39715.0,0.50028527]
["bitfinex-derivatives","BTCF0:USTF0",1610288983329,0.67121447,39717.0,39715.0,0.50028527]
["bitfinex-derivatives","BTCF0:USTF0",1610288983530,0.6712972,39718.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288983730,0.6712972,39718.0,39716.0,0.50028527]
["bitfinex-derivatives","BTCF0:USTF0",1610288984131,0.6712972,39718.0,39717.0,0.50028527]
["bitfinex-derivatives","BTCF0:USTF0",1610288984331,0.6712972,39718.0,39717.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610288984730,0.6712972,39718.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610288984931,0.6712972,39718.0,39717.0,0.50028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289003456,1.43700459,39718.0,39717.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289003956,1.43700459,39718.0,39715.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289004156,1.43700459,39718.0,39717.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289004558,1.43700459,39718.0,39711.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1610289004756,1.43700459,39718.0,39717.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289004957,1.57333067,39718.0,39712.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289005157,0.76587838,39715.0,39712.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610289005356,0.67402894,39713.0,39710.0,4.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610289005756,0.67413517,39711.0,39710.0,4.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610289006358,0.75086517,39711.0,39710.0,4.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1610289006958,0.88719125,39711.0,39710.0,4.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1610289007159,0.75086517,39711.0,39710.0,4.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1610289007557,0.75086517,39711.0,39710.0,4.51218527]
["bitfinex-derivatives","BTCF0:USTF0",1610289008859,0.88719125,39711.0,39710.0,0.63661135]
["bitfinex-derivatives","BTCF0:USTF0",1610289010161,0.88771985,39711.0,39710.0,0.63661135]
["bitfinex-derivatives","BTCF0:USTF0",1610289010361,0.88771985,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289015668,1.65511342,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289017168,1.51878734,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289017569,1.51878734,39711.0,39710.0,0.13661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289017769,0.75139377,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289018470,0.75139377,39711.0,39710.0,0.50028528]
["bitfinex-derivatives","BTCF0:USTF0",1610289019072,0.75139377,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289019470,0.75139377,39711.0,39710.0,0.66744778]
["bitfinex-derivatives","BTCF0:USTF0",1610289020472,0.75139377,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289021873,0.75139377,39711.0,39710.0,0.50028528]
["bitfinex-derivatives","BTCF0:USTF0",1610289022273,1.39661167,39711.0,39710.0,0.50028528]
["bitfinex-derivatives","BTCF0:USTF0",1610289022973,1.39661167,39711.0,39710.0,0.63661136]
["bitfinex-derivatives","BTCF0:USTF0",1610289023373,1.39661167,39711.0,39710.0,0.66744635]
["bitfinex-derivatives","BTCF0:USTF0",1610289023775,0.7219479,39711.0,39710.0,0.66744635]
["bitfinex-derivatives","BTCF0:USTF0",1610289023974,0.7219479,39711.0,39710.0,0.77217635]
["bitfinex-derivatives","BTCF0:USTF0",1610289024176,0.55274896,39718.0,39710.0,0.77217635]
["bitfinex-derivatives","BTCF0:USTF0",1610289024375,0.55274896,39718.0,39710.0,4.66467635]
["bitfinex-derivatives","BTCF0:USTF0",1610289024575,0.55274896,39718.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289024775,0.55274896,39718.0,39711.0,0.59208147]
["bitfinex-derivatives","BTCF0:USTF0",1610289024979,0.5524782,39723.0,39712.0,0.53110767]
["bitfinex-derivatives","BTCF0:USTF0",1610289025375,0.0923255,39734.0,39712.0,0.53110767]
["bitfinex-derivatives","BTCF0:USTF0",1610289025376,0.55247765,39724.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289025577,0.55215488,39726.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289025976,0.55215488,39726.0,39723.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1610289026175,0.55215488,39726.0,39723.0,0.50028511]
["bitfinex-derivatives","BTCF0:USTF0",1610289026377,0.55215488,39726.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289026577,0.55215488,39726.0,39724.0,0.50028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289026779,0.55215488,39726.0,39725.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289026978,0.55187402,39727.0,39725.0,0.50028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289027377,0.55187402,39727.0,39726.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289027579,0.55187402,39727.0,39726.0,0.63661117]
["bitfinex-derivatives","BTCF0:USTF0",1610289027778,0.55187402,39727.0,39726.0,0.13661117]
["bitfinex-derivatives","BTCF0:USTF0",1610289027979,0.55187402,39727.0,39726.0,0.63661117]
["bitfinex-derivatives","BTCF0:USTF0",1610289030584,0.85811227,39734.0,39726.0,0.63661117]
["bitfinex-derivatives","BTCF0:USTF0",1610289030585,0.55106446,39728.0,39726.0,0.63661117]
["bitfinex-derivatives","BTCF0:USTF0",1610289030784,0.55106014,39730.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289030984,0.55106014,39730.0,39727.0,0.50028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289031385,0.55105558,39731.0,39728.0,0.50028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289031586,0.55105558,39731.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289031984,0.55085199,39732.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289032184,0.55085199,39732.0,39730.0,0.63661117]
["bitfinex-derivatives","BTCF0:USTF0",1610289032384,0.55071303,39731.0,39730.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289032584,0.55071303,39731.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289032788,0.64303477,39731.0,39730.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289032985,0.55068335,39732.0,39730.0,0.63661118]
["bitfinex-derivatives","BTCF0:USTF0",1610289033386,0.55049783,39733.0,39731.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1610289033785,0.55049783,39733.0,39732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289033986,0.55049783,39733.0,39732.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1610289034187,0.55049783,39733.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289034388,0.55049783,39733.0,39732.0,0.50028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289034588,0.55035535,39734.0,39732.0,0.50028509]
["bitfinex-derivatives","BTCF0:USTF0",1610289034786,0.55035535,39734.0,39732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289034987,0.55035535,39734.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289035390,0.55035535,39734.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289035592,0.55035535,39734.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289035791,0.55035535,39734.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289036189,0.55035535,39734.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289036589,0.55035535,39734.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289036792,0.76468349,39735.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289036992,0.76468349,39735.0,39726.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610289037190,0.67239858,39734.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289037391,0.67239858,39734.0,39727.0,0.00028391]
["bitfinex-derivatives","BTCF0:USTF0",1610289037592,0.55013312,39732.0,39727.0,0.00028391]
["bitfinex-derivatives","BTCF0:USTF0",1610289037790,0.55013312,39732.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289037994,0.55013426,39733.0,39729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289038190,0.55013426,39733.0,39729.0,0.50028391]
["bitfinex-derivatives","BTCF0:USTF0",1610289038391,0.55016843,39732.0,39730.0,0.50028391]
["bitfinex-derivatives","BTCF0:USTF0",1610289038890,0.55016843,39732.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289039090,0.67236665,39734.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289039290,0.67236665,39734.0,39728.0,0.50028391]
["bitfinex-derivatives","BTCF0:USTF0",1610289039490,0.55011839,39732.0,39726.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610289039691,0.55011839,39732.0,39729.0,0.5002839]
["bitfinex-derivatives","BTCF0:USTF0",1610289039892,0.55010472,39734.0,39729.0,0.5002839]
["bitfinex-derivatives","BTCF0:USTF0",1610289040093,0.55010472,39734.0,39730.0,0.0002839]
["bitfinex-derivatives","BTCF0:USTF0",1610289040293,0.55004516,39739.0,39730.0,0.5002839]
["bitfinex-derivatives","BTCF0:USTF0",1610289040494,0.55004516,39739.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289040693,0.54992243,39741.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289040892,0.54992243,39741.0,39738.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289041094,0.54992243,39741.0,39739.0,0.00028384]
["bitfinex-derivatives","BTCF0:USTF0",1610289041294,0.64199058,39744.0,39739.0,0.50028384]
["bitfinex-derivatives","BTCF0:USTF0",1610289041493,0.64199058,39744.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289041694,0.67183581,39748.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289041896,0.67183581,39748.0,39741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289042097,0.67180983,39749.0,39741.0,0.50028382]
["bitfinex-derivatives","BTCF0:USTF0",1610289042296,0.67180983,39749.0,39742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289042496,0.54945177,39747.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289042897,0.54942428,39750.0,39744.0,0.5002838]
["bitfinex-derivatives","BTCF0:USTF0",1610289043298,0.54941369,39752.0,39744.0,0.5002838]
["bitfinex-derivatives","BTCF0:USTF0",1610289043498,3.70458945,39753.0,39744.0,0.5002838]
["bitfinex-derivatives","BTCF0:USTF0",1610289044098,3.1555,39753.0,39744.0,0.5002838]
["bitfinex-derivatives","BTCF0:USTF0",1610289045299,3.1555,39753.0,39744.0,0.63660988]
["bitfinex-derivatives","BTCF0:USTF0",1610289046401,0.54845506,39758.0,39748.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610289046601,0.54815507,39759.0,39748.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610289047001,0.54815507,39759.0,39749.0,0.50028375]
["bitfinex-derivatives","BTCF0:USTF0",1610289047201,0.54815507,39759.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289047405,0.54790727,39760.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289047801,0.54790727,39760.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289048002,0.54783979,39763.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289048405,0.5475118,39766.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289048602,0.5475118,39766.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289048803,0.54747619,39768.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289049002,0.54747619,39768.0,39761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289049202,0.86111807,39782.0,39748.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610289049203,0.0762,39767.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289049402,0.66188166,39769.0,39759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289049603,0.11442,39769.0,39762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289050403,0.0746,39768.0,39762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289050803,0.0746,39768.0,39748.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610289051006,0.11442,39769.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289051203,0.11442,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289052004,0.18932,39769.0,39768.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289053507,0.11442,39769.0,39768.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289054508,0.54583292,39778.0,39768.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289054908,0.54556587,39779.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289055108,0.0761,39778.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289055308,0.54556587,39779.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289055709,2.05347439,39820.0,39769.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1610289055710,0.54525254,39782.0,39769.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1610289056113,0.54520428,39783.0,39778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289056512,0.54492128,39786.0,39779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289056913,0.54492128,39786.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289057114,0.62220128,39786.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289057316,0.62220128,39786.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289057517,0.07728,39786.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289057717,0.07728,39786.0,39785.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289061522,0.2965,39794.0,39785.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289061922,0.2965,39794.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289062321,0.2965,39794.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289062721,0.2965,39794.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289062722,0.2965,39794.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289062922,0.37561,39794.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289063323,0.37561,39794.0,39769.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610289063324,0.37561,39794.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289064124,0.37561,39794.0,39793.0,0.63478899]
["bitfinex-derivatives","BTCF0:USTF0",1610289064726,1.01088367,39794.0,39793.0,0.63478899]
["bitfinex-derivatives","BTCF0:USTF0",1610289064925,1.01088367,39794.0,39793.0,0.13478899]
["bitfinex-derivatives","BTCF0:USTF0",1610289065326,0.37561,39794.0,39793.0,0.63478899]
["bitfinex-derivatives","BTCF0:USTF0",1610289067228,0.37561,39794.0,39793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289067429,0.37561,39794.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289067629,0.13632608,39793.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289068229,0.13632608,39793.0,39792.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289069530,0.37561,39794.0,39792.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289069931,0.37561,39794.0,39793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289074535,0.37561,39794.0,39793.0,0.49846311]
["bitfinex-derivatives","BTCF0:USTF0",1610289075737,0.51193608,39794.0,39793.0,0.63478919]
["bitfinex-derivatives","BTCF0:USTF0",1610289080043,1.05572121,39794.0,39793.0,0.63478919]
["bitfinex-derivatives","BTCF0:USTF0",1610289080443,1.1479381,39794.0,39793.0,0.63478919]
["bitfinex-derivatives","BTCF0:USTF0",1610289082547,1.81351326,39794.0,39793.0,0.63478919]
["bitfinex-derivatives","BTCF0:USTF0",1610289084748,1.81351326,39794.0,39793.0,0.63325225]
["bitfinex-derivatives","BTCF0:USTF0",1610289086549,1.81351326,39794.0,39793.0,0.49692617]
["bitfinex-derivatives","BTCF0:USTF0",1610289087852,1.81351326,39794.0,39793.0,0.63325225]
["bitfinex-derivatives","BTCF0:USTF0",1610289089053,1.67718718,39794.0,39793.0,0.49692617]
["bitfinex-derivatives","BTCF0:USTF0",1610289089455,2.4353285,39794.0,39793.0,0.49692617]
["bitfinex-derivatives","BTCF0:USTF0",1610289089653,2.4353285,39794.0,39793.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1610289089856,2.57165458,39794.0,39793.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1610289092060,2.4353285,39794.0,39793.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1610289092560,2.57165458,39794.0,39793.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1610289094564,4.07165458,39794.0,39793.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1610289094761,4.07196243,39794.0,39793.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610289094962,4.92302472,39794.0,39765.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610289095163,4.92302472,39794.0,39756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289095164,4.50518316,39794.0,39766.0,0.03079436]
["bitfinex-derivatives","BTCF0:USTF0",1610289095364,0.54752661,39772.0,39766.0,0.03079436]
["bitfinex-derivatives","BTCF0:USTF0",1610289095563,0.54752661,39772.0,39764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289095765,0.54752361,39769.0,39767.0,0.00028365]
["bitfinex-derivatives","BTCF0:USTF0",1610289095966,0.54752361,39769.0,39765.0,0.03108114]
["bitfinex-derivatives","BTCF0:USTF0",1610289096166,0.54752132,39770.0,39768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289096366,0.54752132,39770.0,39768.0,0.00028842]
["bitfinex-derivatives","BTCF0:USTF0",1610289096566,0.54782726,39771.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289096767,0.54782726,39771.0,39770.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289097867,0.54782726,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289098470,1.21841635,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289099072,0.54782726,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289099371,1.50274998,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289099774,1.2189941,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289100972,0.54782726,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289101372,1.21975049,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289101972,0.54782726,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289102375,1.22014924,39771.0,39770.0,0.5002884]
["bitfinex-derivatives","BTCF0:USTF0",1610289104575,1.22014924,39771.0,39770.0,0.63661448]
["bitfinex-derivatives","BTCF0:USTF0",1610289105276,0.55066661,39772.0,39770.0,0.63661448]
["bitfinex-derivatives","BTCF0:USTF0",1610289105677,0.9902006,39774.0,39771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289105878,0.9902006,39774.0,39771.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289106077,0.31718104,39774.0,39772.0,0.00028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289106378,0.55087367,39773.0,39772.0,0.00028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289106780,0.55087367,39773.0,39772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289107079,0.55087367,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289110684,0.86977924,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289110983,0.31843038,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289111185,0.86977783,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289111485,0.55134745,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289113490,1.22543569,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289116692,1.99163849,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289119298,2.3106936,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289119599,1.99163849,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289122003,2.84946837,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289122704,2.98579445,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289123104,3.07805686,39773.0,39772.0,0.50028833]
["bitfinex-derivatives","BTCF0:USTF0",1610289123304,3.07805686,39773.0,39772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289123504,3.07805686,39773.0,39772.0,0.49846231]
["bitfinex-derivatives","BTCF0:USTF0",1610289123704,3.07805686,39773.0,39772.0,0.49875077]
["bitfinex-derivatives","BTCF0:USTF0",1610289123705,2.94173078,39773.0,39772.0,0.49875077]
["bitfinex-derivatives","BTCF0:USTF0",1610289124306,2.84946837,39773.0,39772.0,0.49846231]
["bitfinex-derivatives","BTCF0:USTF0",1610289124706,2.98579445,39773.0,39772.0,0.49846231]
["bitfinex-derivatives","BTCF0:USTF0",1610289124907,3.07805636,39773.0,39772.0,0.49846231]
["bitfinex-derivatives","BTCF0:USTF0",1610289126108,2.94173028,39773.0,39772.0,0.49846231]
["bitfinex-derivatives","BTCF0:USTF0",1610289126308,2.94173028,39773.0,39759.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610289126511,2.84946837,39773.0,39759.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610289126709,0.13632608,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289126910,0.90160395,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289127109,2.21838403,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289127309,2.21838403,39761.0,39760.0,0.13661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289127510,2.21838403,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289128814,2.08205795,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289129415,1.22450846,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289130918,1.3167746,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289131518,1.22450846,39761.0,39760.0,0.63661457]
["bitfinex-derivatives","BTCF0:USTF0",1610289131716,1.22450846,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289131917,0.09226801,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289132116,1.31558657,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289132517,1.22331856,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289132817,1.31558612,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289133220,1.22331856,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289133617,1.31558753,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289133819,1.22331856,39761.0,39760.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289134618,1.22331856,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289135019,1.98767769,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289135219,2.12400377,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289135824,2.21628509,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289137725,2.07995901,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289138125,1.98767769,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289139226,2.12400377,39761.0,39760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289139429,2.12400377,39761.0,39760.0,0.49846183]
["bitfinex-derivatives","BTCF0:USTF0",1610289139627,2.21629787,39761.0,39760.0,0.49846183]
["bitfinex-derivatives","BTCF0:USTF0",1610289139829,2.07997179,39761.0,39760.0,0.49846183]
["bitfinex-derivatives","BTCF0:USTF0",1610289140027,4.43551752,39761.0,39760.0,0.49846183]
["bitfinex-derivatives","BTCF0:USTF0",1610289140428,4.43551752,39761.0,39738.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610289140628,4.43551752,39761.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289140828,0.85539752,39755.0,39750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289141031,0.85539752,39755.0,39739.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1610289141230,1.98614702,39751.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289141432,1.98614702,39751.0,39740.0,0.13661475]
["bitfinex-derivatives","BTCF0:USTF0",1610289141633,0.54984295,39741.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289141832,0.54984295,39741.0,39712.0,0.03111236]
["bitfinex-derivatives","BTCF0:USTF0",1610289142033,1.22185166,39741.0,39712.0,0.03111236]
["bitfinex-derivatives","BTCF0:USTF0",1610289142233,0.54989244,39737.0,39712.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1610289142432,0.54989244,39737.0,39713.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1610289142633,0.54959498,39735.0,39713.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1610289142832,0.54959498,39735.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289143033,0.54964256,39733.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289143232,0.54964256,39733.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289143433,0.54966889,39731.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289143934,0.54966889,39731.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289144134,0.54929889,39730.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289144333,0.54929889,39730.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289144534,0.5489493,39729.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289144733,0.5489493,39729.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289144933,0.54895878,39728.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289145135,0.54898914,39727.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289145334,0.68531522,39727.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289145533,0.68531522,39727.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289145933,0.68491266,39727.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289146437,0.54860389,39726.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289146635,0.54823211,39728.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289146833,0.54823211,39728.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289147034,0.54823211,39728.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289147436,0.54823211,39728.0,39712.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1610289147437,0.54821338,39729.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289147636,0.54821338,39729.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289147837,0.54786866,39731.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289148038,0.54786866,39731.0,39723.0,0.50028875]
["bitfinex-derivatives","BTCF0:USTF0",1610289148239,0.13632608,39733.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289148838,0.13632608,39733.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289149042,0.13632608,39733.0,39732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289149440,0.13632608,39733.0,39731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289149840,3.6084,39732.0,39712.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1610289150040,3.6084,39732.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289150241,0.13632608,39727.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289150741,0.13632608,39727.0,39726.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289153247,3.6084,39732.0,39726.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289153646,3.6084,39732.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289153847,3.6084,39732.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289154152,3.6084,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289154748,3.6084,39732.0,39731.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289159256,0.07389,39738.0,39731.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289159455,0.07389,39738.0,39732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289159654,0.13632608,39740.0,39732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289160055,0.13632608,39740.0,39733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289160255,0.13632608,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289160854,0.13632608,39740.0,39739.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289161455,0.13632608,39740.0,39739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289167166,0.2927,39741.0,39739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289167563,0.2927,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289167964,0.2927,39741.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289168168,0.13632608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289168364,0.24364608,39738.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289168566,0.24364608,39738.0,39737.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289169266,0.10732,39738.0,39737.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289169968,0.10732,39738.0,39737.0,0.63661051]
["bitfinex-derivatives","BTCF0:USTF0",1610289170166,0.10732,39738.0,39737.0,0.50028443]
["bitfinex-derivatives","BTCF0:USTF0",1610289170766,0.10732,39738.0,39737.0,0.63661051]
["bitfinex-derivatives","BTCF0:USTF0",1610289170967,0.10732,39738.0,39737.0,0.50028443]
["bitfinex-derivatives","BTCF0:USTF0",1610289171471,0.10732,39738.0,39737.0,0.53110044]
["bitfinex-derivatives","BTCF0:USTF0",1610289171868,0.10732,39738.0,39737.0,0.50028443]
["bitfinex-derivatives","BTCF0:USTF0",1610289172669,0.10732,39738.0,39737.0,0.63661051]
["bitfinex-derivatives","BTCF0:USTF0",1610289173570,0.2927,39741.0,39737.0,0.63661051]
["bitfinex-derivatives","BTCF0:USTF0",1610289173970,0.2927,39741.0,39738.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289174371,0.2927,39741.0,39739.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289174671,0.2927,39741.0,39739.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289174873,0.2927,39741.0,39740.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289175071,0.2927,39741.0,39740.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289175271,0.2927,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289175471,0.2927,39741.0,39740.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289181175,1.75949473,39741.0,39740.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1610289181879,1.75949473,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289183379,2.52270312,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289183779,1.75949473,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289184080,2.52273225,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289186786,2.65905833,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289187688,2.65905833,39741.0,39740.0,0.50028446]
["bitfinex-derivatives","BTCF0:USTF0",1610289187891,2.65905833,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289194596,3.51628067,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289195599,2.65905833,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289196296,3.51672215,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289196898,2.65905833,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289197098,3.51672794,39741.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289201703,3.51672794,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289202502,3.38040186,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289202902,3.51672794,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289203504,3.38040186,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289204403,3.95120186,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289205004,4.08752794,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289205807,5.16090625,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289206706,5.16121456,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289206907,5.16090625,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289208813,5.71498785,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289210011,5.16090625,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289211914,5.16121456,39741.0,39740.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1610289212312,5.16121456,39741.0,39740.0,0.49692187]
["bitfinex-derivatives","BTCF0:USTF0",1610289216621,5.16090625,39741.0,39740.0,0.49692187]
["bitfinex-derivatives","BTCF0:USTF0",1610289218623,5.16121457,39741.0,39740.0,0.49692187]
["bitfinex-derivatives","BTCF0:USTF0",1610289220024,6.52488849,39741.0,39740.0,0.49692187]
["bitfinex-derivatives","BTCF0:USTF0",1610289220323,7.07899977,39741.0,39740.0,0.49692187]
["bitfinex-derivatives","BTCF0:USTF0",1610289221123,7.21532585,39741.0,39740.0,0.49692187]
["bitfinex-derivatives","BTCF0:USTF0",1610289222626,8.56375154,39741.0,39740.0,0.49538263]
["bitfinex-derivatives","BTCF0:USTF0",1610289222826,7.21532585,39741.0,39740.0,0.49538263]
["bitfinex-derivatives","BTCF0:USTF0",1610289223725,7.21532585,39741.0,39722.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1610289223925,8.56362544,39741.0,39722.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1610289224125,8.56362544,39741.0,39723.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610289224126,0.00030832,39740.0,39723.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610289224328,0.76620096,39724.0,39723.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610289224725,1.99203648,39724.0,39723.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610289224926,5.82693648,39724.0,39723.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610289225325,5.96326256,39724.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289225526,6.80082294,39724.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289225727,6.80082294,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289226627,6.66449686,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289226830,5.8982959,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289227228,6.03462198,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289228628,5.4804471,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289229028,6.03458411,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289229228,4.80874859,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289229430,6.03400061,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289230328,5.89767453,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289230529,6.66351046,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289231330,6.79983654,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289234033,6.03400061,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289234236,6.29590061,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289234432,5.56100061,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289234635,6.32704233,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289235034,5.56100061,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289236242,6.32717794,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289241149,6.19085186,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289241349,6.19085186,39724.0,39723.0,0.63661191]
["bitfinex-derivatives","BTCF0:USTF0",1610289241549,4.87053752,39724.0,39723.0,0.63661191]
["bitfinex-derivatives","BTCF0:USTF0",1610289241749,4.87053752,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289241950,4.19666422,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289242351,3.3619,39724.0,39723.0,0.50028583]
["bitfinex-derivatives","BTCF0:USTF0",1610289242551,3.3619,39724.0,39723.0,0.59636583]
["bitfinex-derivatives","BTCF0:USTF0",1610289243151,3.3619,39724.0,39723.0,0.62719322]
["bitfinex-derivatives","BTCF0:USTF0",1610289243351,3.3619,39724.0,39723.0,0.7635193]
["bitfinex-derivatives","BTCF0:USTF0",1610289243751,0.55203413,39734.0,39723.0,4.0500193]
["bitfinex-derivatives","BTCF0:USTF0",1610289243952,3.199,39746.0,39723.0,4.0500193]
["bitfinex-derivatives","BTCF0:USTF0",1610289243953,0.55196985,39736.0,39723.0,4.0500193]
["bitfinex-derivatives","BTCF0:USTF0",1610289244155,0.55195467,39740.0,39724.0,0.53110473]
["bitfinex-derivatives","BTCF0:USTF0",1610289244554,0.55172277,39741.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289244754,0.55172277,39741.0,39725.0,0.53110443]
["bitfinex-derivatives","BTCF0:USTF0",1610289244954,0.55171459,39743.0,39726.0,0.53110368]
["bitfinex-derivatives","BTCF0:USTF0",1610289245356,0.55171459,39743.0,39726.0,0.03110368]
["bitfinex-derivatives","BTCF0:USTF0",1610289245554,0.55171459,39743.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289245754,0.55145092,39744.0,39742.0,0.13661171]
["bitfinex-derivatives","BTCF0:USTF0",1610289245953,0.55145092,39744.0,39742.0,0.63661171]
["bitfinex-derivatives","BTCF0:USTF0",1610289246154,0.8715344,39745.0,39743.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610289246355,0.55143728,39745.0,39743.0,0.50028563]
["bitfinex-derivatives","BTCF0:USTF0",1610289246555,3.199,39746.0,39744.0,0.50028561]
["bitfinex-derivatives","BTCF0:USTF0",1610289246953,3.199,39746.0,39745.0,0.50028561]
["bitfinex-derivatives","BTCF0:USTF0",1610289247454,4.01870801,39746.0,39745.0,0.50028561]
["bitfinex-derivatives","BTCF0:USTF0",1610289250459,4.69152721,39746.0,39745.0,0.50028561]
["bitfinex-derivatives","BTCF0:USTF0",1610289250856,4.01870801,39746.0,39745.0,0.50028561]
["bitfinex-derivatives","BTCF0:USTF0",1610289251557,4.01870801,39746.0,39745.0,0.63661169]
["bitfinex-derivatives","BTCF0:USTF0",1610289251959,4.01870801,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289252158,3.199,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289252460,4.01817858,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289253260,0.81917858,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289254661,0.55026984,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289254963,0.81931445,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289258668,0.55026984,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289259067,0.82016739,39746.0,39745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289260571,1.49191568,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289261072,1.57092568,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289261272,2.33436711,39746.0,39745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289262074,3.18946704,39746.0,39745.0,0.4984611]
["bitfinex-derivatives","BTCF0:USTF0",1610289262472,6.75686704,39746.0,39745.0,0.4984611]
["bitfinex-derivatives","BTCF0:USTF0",1610289263073,7.31087935,39746.0,39745.0,0.4984611]
["bitfinex-derivatives","BTCF0:USTF0",1610289264375,3.74347935,39746.0,39745.0,0.4984611]
["bitfinex-derivatives","BTCF0:USTF0",1610289270785,3.74378764,39746.0,39745.0,0.4984611]
["bitfinex-derivatives","BTCF0:USTF0",1610289271988,4.24548764,39746.0,39745.0,0.4984611]
["bitfinex-derivatives","BTCF0:USTF0",1610289272188,4.24548764,39746.0,39745.0,0.49692202]
["bitfinex-derivatives","BTCF0:USTF0",1610289272388,3.69147533,39746.0,39745.0,0.49692202]
["bitfinex-derivatives","BTCF0:USTF0",1610289272588,5.19147533,39746.0,39745.0,0.49692202]
["bitfinex-derivatives","BTCF0:USTF0",1610289272789,6.26059461,39746.0,39742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289273191,0.00030831,39745.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289273388,0.00030831,39745.0,39742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289273591,2.97739225,39743.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289273788,4.47739225,39743.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289273988,0.00030831,39742.0,39726.0,0.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1610289274189,0.00030831,39742.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289274390,1.22203006,39727.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289274590,0.54993319,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289274989,0.54993319,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289275390,1.22203569,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289275791,1.35836177,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289276295,1.54954091,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289277494,1.54954091,39726.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289277692,0.13632608,39714.0,39713.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289277996,0.13632608,39714.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289278193,0.13632608,39714.0,39713.0,0.63661098]
["bitfinex-derivatives","BTCF0:USTF0",1610289279595,0.54987884,39722.0,39713.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289279995,0.54985236,39723.0,39714.0,0.50028488]
["bitfinex-derivatives","BTCF0:USTF0",1610289280195,0.54985236,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289280394,0.54984351,39724.0,39714.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610289280595,0.54984351,39724.0,39722.0,0.50028488]
["bitfinex-derivatives","BTCF0:USTF0",1610289280797,0.54980733,39725.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289280994,0.54980733,39725.0,39723.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610289281194,0.54980733,39725.0,39723.0,0.50028488]
["bitfinex-derivatives","BTCF0:USTF0",1610289281397,0.54980733,39725.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289281596,0.54980733,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289281896,0.54980733,39725.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289282096,0.54980733,39725.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289282896,0.54980733,39725.0,39724.0,0.63661096]
["bitfinex-derivatives","BTCF0:USTF0",1610289283097,0.54980733,39725.0,39724.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289284097,0.68613341,39725.0,39724.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289284298,0.68613341,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289284498,0.88316671,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289284697,0.88316671,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289285098,1.55522385,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289285801,1.55522385,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289286002,1.55522385,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289286203,1.41889777,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289286803,1.35819055,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289287204,1.55682465,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289287403,1.55682465,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289288204,1.55682465,39725.0,39724.0,0.50028489]
["bitfinex-derivatives","BTCF0:USTF0",1610289288405,1.55682465,39725.0,39724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289290009,1.55682465,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289294316,4.55982465,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289294916,5.1139973,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289296716,5.87759355,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289297919,5.1139973,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289299319,5.87750174,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289300122,6.32930174,39725.0,39724.0,0.5002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289303928,6.32930174,39725.0,39724.0,0.0002849]
["bitfinex-derivatives","BTCF0:USTF0",1610289304124,6.32930174,39725.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289304125,6.32930174,39725.0,39721.0,0.49874523]
["bitfinex-derivatives","BTCF0:USTF0",1610289304326,7.18417144,39725.0,39721.0,0.49874523]
["bitfinex-derivatives","BTCF0:USTF0",1610289304525,0.00030843,39724.0,39710.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610289304725,2.83958243,39722.0,39710.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610289304928,2.92291243,39722.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289305126,0.76335569,39714.0,39711.0,0.50028497]
["bitfinex-derivatives","BTCF0:USTF0",1610289305327,0.86449569,39714.0,39713.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610289305526,0.10114,39714.0,39712.0,0.50028497]
["bitfinex-derivatives","BTCF0:USTF0",1610289305926,0.10114,39714.0,39713.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610289306329,2.34092431,39714.0,39712.0,0.500285]
["bitfinex-derivatives","BTCF0:USTF0",1610289306728,0.10114,39714.0,39713.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610289307128,2.34058863,39714.0,39712.0,0.500285]
["bitfinex-derivatives","BTCF0:USTF0",1610289307328,0.13632608,39713.0,39712.0,0.500285]
["bitfinex-derivatives","BTCF0:USTF0",1610289307531,0.13632608,39713.0,39710.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610289307532,2.37699213,39713.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289307729,2.37699213,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289307931,2.24066605,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289308130,2.24066605,39713.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289308531,2.24066605,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289308733,0.25659244,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289308933,1.6911439,39713.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289309133,2.2405823,39713.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289309334,0.10114,39714.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289309533,0.68654,39714.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289309733,2.2404302,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289309935,2.37675628,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289310137,1.15591307,39713.0,39712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289310335,1.15591307,39713.0,39711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289310535,1.91874671,39713.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289310935,0.76297203,39704.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289311135,0.87580203,39704.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289311335,1.98338848,39702.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289311735,0.11283,39704.0,39691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289311935,0.13632608,39692.0,39671.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610289312136,0.54934823,39692.0,39671.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610289312537,0.5491389,39690.0,39672.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610289312937,0.5491389,39690.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289313339,0.5491389,39690.0,39672.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610289313538,0.5491389,39690.0,39674.0,0.50028513]
["bitfinex-derivatives","BTCF0:USTF0",1610289313738,0.25660872,39694.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289313739,1.01903606,39694.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289313938,1.01903606,39694.0,39675.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610289314138,1.01903606,39694.0,39675.0,0.50028515]
["bitfinex-derivatives","BTCF0:USTF0",1610289314139,0.54900539,39682.0,39675.0,0.50028515]
["bitfinex-derivatives","BTCF0:USTF0",1610289314341,0.13632608,39676.0,39674.0,0.50028515]
["bitfinex-derivatives","BTCF0:USTF0",1610289314540,0.13632608,39676.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289314739,0.13632608,39676.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289315140,0.88022219,39675.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289315341,0.88022219,39675.0,39656.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610289315540,0.13632608,39676.0,39656.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610289315740,0.13632608,39676.0,39656.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610289315940,0.13632608,39676.0,39657.0,0.50028522]
["bitfinex-derivatives","BTCF0:USTF0",1610289316140,0.13632608,39676.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289316340,0.54813754,39678.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289316541,0.54813754,39678.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289316941,0.54813754,39678.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289317140,0.54813754,39678.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289317341,0.54813754,39678.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289317542,0.54788239,39680.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289317740,0.54788239,39680.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289317945,0.54788239,39680.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289318342,0.07782,39682.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289318944,0.07782,39682.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289319142,0.07782,39682.0,39664.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289319341,0.54760155,39691.0,39664.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289319542,0.10213,39682.0,39664.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289319943,0.10213,39682.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289320342,0.54762091,39679.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289320743,0.31390815,39681.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289320744,0.547449,39680.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289320943,0.547449,39680.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289321143,0.547449,39680.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289321144,0.86138508,39681.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289321546,0.54747693,39681.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289321743,0.54747693,39681.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289321944,0.54728465,39677.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289322144,0.54728465,39677.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289322344,0.54728465,39677.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289322745,0.98301926,39681.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289322746,0.54701413,39679.0,39671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289323148,0.54703761,39678.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289323546,0.54703761,39678.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289323746,0.54677395,39680.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289324148,0.86087252,39681.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289324347,4.57797252,39681.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289324548,0.13632608,39659.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289324748,0.13632608,39659.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289324948,0.13632608,39659.0,39653.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610289325148,0.13632608,39659.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289325549,0.13632608,39659.0,39651.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610289325752,0.13632608,39659.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289326149,0.13632608,39659.0,39651.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610289326350,0.13632608,39652.0,39651.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610289326950,0.13632608,39652.0,39651.0,3.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610289328356,0.13632608,39652.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289328552,0.13632608,39652.0,39651.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289328753,2.8289,39663.0,39651.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289328953,2.8289,39663.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289329256,2.8289,39663.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289329654,2.8289,39663.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289330055,2.8289,39663.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289330256,2.8289,39663.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289330455,0.13632608,39654.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289333462,2.8289,39663.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289333661,2.8289,39663.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289334060,2.8289,39663.0,39649.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610289334061,2.8289,39663.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289334461,0.13632608,39656.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289334862,0.13632608,39656.0,39642.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610289335061,0.13632608,39656.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289335461,0.13632608,39656.0,39642.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610289335864,0.13632608,39656.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289336065,0.10199,39657.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289336262,0.10199,39657.0,39642.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610289336463,0.10199,39657.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289336763,0.10199,39657.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289337163,0.10199,39657.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289337464,0.10199,39657.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289337663,0.10199,39657.0,39642.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610289337865,0.10199,39657.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289338264,0.10199,39657.0,39642.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610289338265,0.10199,39657.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289338465,0.10199,39657.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289338668,0.64663181,39657.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289338867,0.00030894,39656.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289339067,0.54495208,39656.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289339566,0.54495208,39656.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289339567,3.3194,39651.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289339767,3.3194,39651.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289340168,3.3194,39651.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289340467,3.3194,39651.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289340868,3.3194,39651.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289341068,3.3194,39651.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289341270,3.3194,39651.0,39630.0,3.71105]
["bitfinex-derivatives","BTCF0:USTF0",1610289341271,3.3194,39651.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289341470,3.3194,39651.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289342069,3.3194,39651.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289342470,0.13632608,39633.0,39630.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610289342669,0.13632608,39633.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289342870,0.13632608,39633.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289343270,0.13632608,39633.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289343471,0.13632608,39633.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289343772,0.13632608,39633.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289343970,0.13632608,39633.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289344170,0.13632608,39633.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289344373,0.13632608,39633.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289344374,0.13632608,39633.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289344571,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289344772,0.13632608,39629.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289344971,0.13632608,39629.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289345172,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289345571,0.13632608,39629.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289345972,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289346172,0.13632608,39629.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289346774,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289346973,0.13632608,39629.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289347377,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289347776,0.13632608,39629.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289347777,0.4439,39632.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289347975,0.4439,39632.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289348176,0.4439,39632.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289348376,0.4439,39632.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289348576,0.4439,39632.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289348980,0.4439,39632.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289349379,0.4439,39632.0,39629.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289349677,0.4439,39632.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289350077,0.4439,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289350478,0.4439,39632.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289350878,0.4439,39632.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289351078,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289351279,0.13632608,39629.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289351481,0.13632608,39629.0,39626.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610289351679,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289352080,0.13632608,39629.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289352282,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289352482,0.13632608,39629.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289352683,3.3755,39628.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289352882,3.3755,39628.0,39626.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610289353082,3.3755,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289353283,3.3755,39628.0,39627.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289353483,3.3755,39628.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289354086,0.2876,39645.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289354285,3.467,39641.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289354683,3.467,39641.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289354885,3.467,39641.0,39626.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610289355085,3.467,39641.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289355484,3.467,39641.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289355685,0.13632608,39631.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289356085,0.13632608,39631.0,39626.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610289356487,0.13632608,39631.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289356689,0.13632608,39631.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289356887,0.13632608,39631.0,39626.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610289357088,0.13632608,39631.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289357288,0.13632608,39631.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289357487,0.13632608,39631.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289357888,3.3554,39633.0,39622.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610289358089,3.3554,39633.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289358389,3.3554,39633.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289358794,3.3554,39633.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289358990,0.13632608,39632.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289359192,3.3554,39633.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289359392,3.3554,39633.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289359591,3.3554,39633.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289359992,3.3554,39633.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289360192,3.3554,39633.0,39625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289360391,3.3554,39633.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289360592,3.3554,39633.0,39623.0,0.00028081]
["bitfinex-derivatives","BTCF0:USTF0",1610289360791,3.3554,39633.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289361191,0.13632608,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289361392,0.13632608,39625.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289361591,0.13632608,39625.0,39624.0,0.50028081]
["bitfinex-derivatives","BTCF0:USTF0",1610289361991,0.13632608,39625.0,39624.0,0.00028081]
["bitfinex-derivatives","BTCF0:USTF0",1610289362192,0.13632608,39625.0,39624.0,0.50028081]
["bitfinex-derivatives","BTCF0:USTF0",1610289362592,0.13632608,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289363191,3.3554,39633.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289363393,3.3554,39633.0,39624.0,0.50028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289363591,3.3554,39633.0,39625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289363792,3.3554,39633.0,39625.0,0.50028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289363993,3.3554,39633.0,39626.0,0.50028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289364394,3.3554,39633.0,39627.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289364594,3.3554,39633.0,39627.0,0.50028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289364994,3.3554,39633.0,39628.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289365394,3.3554,39633.0,39628.0,0.50028082]
["bitfinex-derivatives","BTCF0:USTF0",1610289365594,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289365795,0.13632608,39629.0,39622.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610289365996,0.13632608,39629.0,39625.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289366196,0.13632608,39629.0,39625.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289366397,0.13632608,39629.0,39623.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289366596,0.13632608,39629.0,39626.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289366797,0.13632608,39629.0,39624.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289367000,0.13632608,39629.0,39624.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289367196,0.13632608,39629.0,39627.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289367396,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289367597,0.13632608,39629.0,39628.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289367796,0.13632608,39629.0,39628.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289367997,0.13632608,39629.0,39628.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289368198,0.13632608,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289368397,0.13632608,39629.0,39628.0,0.50028084]
["bitfinex-derivatives","BTCF0:USTF0",1610289370600,0.13632608,39629.0,39628.0,0.53118211]
["bitfinex-derivatives","BTCF0:USTF0",1610289370800,0.13632608,39629.0,39628.0,0.53118212]
["bitfinex-derivatives","BTCF0:USTF0",1610289371200,0.13632608,39629.0,39628.0,0.50028085]
["bitfinex-derivatives","BTCF0:USTF0",1610289375605,4.2253,39632.0,39628.0,0.50028085]
["bitfinex-derivatives","BTCF0:USTF0",1610289376006,0.13632608,39629.0,39628.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610289376206,0.13632608,39629.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289376407,0.91925862,39631.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289376606,0.91925862,39631.0,39607.0,0.53118677]
["bitfinex-derivatives","BTCF0:USTF0",1610289376806,0.54903379,39629.0,39608.0,0.53118756]
["bitfinex-derivatives","BTCF0:USTF0",1610289377207,0.54909975,39626.0,39608.0,0.03118756]
["bitfinex-derivatives","BTCF0:USTF0",1610289377405,0.54909975,39626.0,39609.0,0.03119118]
["bitfinex-derivatives","BTCF0:USTF0",1610289377607,0.67108803,39629.0,39609.0,0.03119118]
["bitfinex-derivatives","BTCF0:USTF0",1610289377608,0.54913018,39622.0,39609.0,0.53119118]
["bitfinex-derivatives","BTCF0:USTF0",1610289377809,0.54913018,39622.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289378008,0.37034501,39630.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289378009,0.13632608,39611.0,39610.0,0.50028096]
["bitfinex-derivatives","BTCF0:USTF0",1610289378207,0.13632608,39611.0,39606.0,3.18905]
["bitfinex-derivatives","BTCF0:USTF0",1610289378406,0.13632608,39611.0,39610.0,0.50028098]
["bitfinex-derivatives","BTCF0:USTF0",1610289378806,0.13632608,39611.0,39610.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610289379007,0.13632608,39611.0,39610.0,0.50028098]
["bitfinex-derivatives","BTCF0:USTF0",1610289379806,0.13632608,39611.0,39610.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610289380408,0.13632608,39611.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289380409,0.21272608,39611.0,39607.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289380607,0.13632608,39611.0,39610.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289380807,0.13632608,39611.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289380808,0.13632608,39611.0,39608.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289381208,0.13632608,39611.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289381408,0.54926411,39612.0,39609.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289381608,0.54926411,39612.0,39607.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289382009,0.13632608,39608.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289382608,0.54911691,39611.0,39607.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289383015,0.54914284,39610.0,39607.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610289383210,0.54914284,39610.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289384112,0.13632608,39607.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289385113,1.0559198,39607.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289385315,0.91959372,39607.0,39606.0,3.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610289385515,1.5905081,39607.0,39606.0,3.0761562]
["bitfinex-derivatives","BTCF0:USTF0",1610289385714,1.22000597,39607.0,39606.0,3.0761562]
["bitfinex-derivatives","BTCF0:USTF0",1610289386115,2.48937334,39607.0,39606.0,3.0761562]
["bitfinex-derivatives","BTCF0:USTF0",1610289386515,2.35304726,39607.0,39606.0,3.0606562]
["bitfinex-derivatives","BTCF0:USTF0",1610289387316,2.83621611,39607.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289387516,3.20680708,39607.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289387716,3.20680708,39607.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289387916,0.54849935,39598.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289388117,0.54849935,39598.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289388316,0.13632608,39589.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289388516,0.13632608,39589.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289388916,0.13632608,39589.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289389518,0.13632608,39589.0,39587.0,7.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610289389718,0.54831803,39599.0,39587.0,7.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610289389918,0.64127102,39600.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289390318,0.64127102,39600.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289390518,0.09305,39600.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289390721,0.09305,39600.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289390921,0.09305,39600.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289391321,0.54810848,39599.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289391720,0.54810565,39598.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289392321,0.13632608,39589.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289394524,0.13632608,39589.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289394724,0.09305,39600.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289394924,0.09305,39600.0,39576.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610289394925,0.54798598,39603.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289395125,0.76103247,39610.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289395126,0.54797374,39604.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289395324,0.54797374,39604.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289395525,0.76101546,39611.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289395526,0.5479679,39605.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289395725,0.5479679,39605.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289395929,0.54793912,39604.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289396126,0.54793912,39604.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289396328,0.45665276,39602.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289396527,0.45665276,39602.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289396728,0.45660171,39600.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289396928,0.13632608,39591.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289397329,0.13632608,39591.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289397530,0.13632608,39591.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289397931,0.13632608,39591.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289398330,0.45665798,39589.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289398532,0.68428522,39591.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289398533,0.4565224,39585.0,39578.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610289398731,0.4565224,39585.0,39518.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610289398933,0.2921,39584.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289399132,0.45654709,39583.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289399332,0.13632608,39564.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289399532,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289399733,0.13632608,39564.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289399932,0.13632608,39564.0,39561.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610289400332,0.13632608,39564.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289400734,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289401136,0.13632608,39564.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289401334,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289402935,0.13632608,39564.0,39561.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610289403336,0.13632608,39564.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289403738,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289404139,0.13632608,39564.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289404336,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289404737,0.13632608,39564.0,39561.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610289404937,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289405336,0.13632608,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289405735,0.13632608,39564.0,39563.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289406339,0.13632608,39564.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289409440,0.13632608,39564.0,39563.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289410243,0.2827,39587.0,39563.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289410644,0.2827,39587.0,39564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289410846,0.2827,39587.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289411144,0.2827,39587.0,39564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289411347,0.2827,39587.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289411747,0.2827,39587.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289411948,0.2827,39587.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289412248,0.2827,39587.0,39561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289412448,0.2827,39587.0,39578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289412849,0.2827,39587.0,39561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289413050,0.2827,39587.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289413452,0.2827,39587.0,39563.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289413653,0.2827,39587.0,39563.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289414052,0.2827,39587.0,39564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289414253,0.29801156,39587.0,39564.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289414453,0.29801156,39587.0,39564.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289414653,0.29801156,39587.0,39565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289414853,0.29801156,39587.0,39561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289415253,0.29801156,39587.0,39562.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289415452,0.13632608,39563.0,39562.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289415652,0.13632608,39563.0,39561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289415854,0.13632608,39563.0,39562.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289416053,0.13632608,39563.0,39562.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289416455,0.13632608,39563.0,39562.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289417055,0.29801434,39587.0,39562.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289417255,0.47040178,39586.0,39562.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289417455,0.47040178,39586.0,39563.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289417755,0.13632608,39564.0,39560.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610289417956,0.13632608,39564.0,39563.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289418155,0.13632608,39564.0,39561.0,0.50027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289418356,0.13632608,39564.0,39561.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610289418558,0.13632608,39564.0,39560.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610289418756,3.491,39565.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289419357,3.491,39565.0,39560.0,0.00027787]
["bitfinex-derivatives","BTCF0:USTF0",1610289419558,0.13632608,39561.0,39560.0,0.00027787]
["bitfinex-derivatives","BTCF0:USTF0",1610289420557,0.13632608,39561.0,39560.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610289420859,0.13632608,39561.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289423862,0.13632608,39561.0,39556.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610289424262,0.13632608,39561.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289424665,0.13632608,39561.0,39552.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610289425064,0.13632608,39561.0,39550.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610289425464,0.13632608,39561.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289425665,0.13632608,39550.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289426264,0.13632608,39550.0,39549.0,0.07726797]
["bitfinex-derivatives","BTCF0:USTF0",1610289426465,0.13632608,39550.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289426666,0.30413704,39564.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289427166,0.75983521,39564.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289427566,0.30413704,39564.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289427767,0.13632608,39550.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289427968,0.2888,39564.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289428367,0.30413976,39564.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289428768,0.01534337,39563.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289429371,0.01534851,39562.0,39549.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610289429971,0.01534851,39562.0,39539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289430172,0.13632608,39550.0,39538.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1610289430771,0.13632608,39550.0,39539.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610289430971,0.13632608,39550.0,39538.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1610289431172,0.13632608,39550.0,39539.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610289431572,0.13632608,39550.0,39539.0,0.08408802]
["bitfinex-derivatives","BTCF0:USTF0",1610289431773,0.13632608,39550.0,39539.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610289432072,0.13632608,39540.0,39539.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610289434176,0.13632608,39540.0,39539.0,0.22041407]
["bitfinex-derivatives","BTCF0:USTF0",1610289434381,3.7062,39552.0,39539.0,0.22041407]
["bitfinex-derivatives","BTCF0:USTF0",1610289434577,3.7062,39552.0,39540.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610289434778,3.7062,39552.0,39540.0,0.50027799]
["bitfinex-derivatives","BTCF0:USTF0",1610289434978,3.7062,39552.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289435180,3.7062,39552.0,39541.0,0.50027792]
["bitfinex-derivatives","BTCF0:USTF0",1610289435379,3.7062,39552.0,39542.0,0.50027792]
["bitfinex-derivatives","BTCF0:USTF0",1610289435778,3.7062,39552.0,39542.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610289435979,3.7062,39552.0,39543.0,0.03018082]
["bitfinex-derivatives","BTCF0:USTF0",1610289436179,3.7062,39552.0,39543.0,0.50027787]
["bitfinex-derivatives","BTCF0:USTF0",1610289436380,3.7062,39552.0,39543.0,0.00027787]
["bitfinex-derivatives","BTCF0:USTF0",1610289436580,3.7062,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289436782,3.7062,39552.0,39551.0,0.22971608]
["bitfinex-derivatives","BTCF0:USTF0",1610289436984,3.7062,39552.0,39551.0,0.22999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289437381,3.7062,39552.0,39551.0,0.72999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289437581,3.7062,39552.0,39551.0,0.22999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289438381,3.7062,39552.0,39551.0,0.72999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289438583,3.84252608,39552.0,39551.0,0.72999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289439982,3.84252608,39552.0,39551.0,0.22999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289441083,0.13632608,39552.0,39551.0,0.22999392]
["bitfinex-derivatives","BTCF0:USTF0",1610289441686,0.13632608,39552.0,39551.0,0.09366784]
["bitfinex-derivatives","BTCF0:USTF0",1610289444293,0.13632608,39552.0,39551.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1610289444998,0.13632608,39552.0,39548.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289445196,0.13632608,39552.0,39551.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289445496,0.13632608,39552.0,39549.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289445696,0.13632608,39552.0,39551.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289446096,0.13632608,39552.0,39548.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289446297,0.13632608,39552.0,39551.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289446497,0.01545971,39558.0,39549.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289446698,0.01546101,39557.0,39549.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289446898,0.01546101,39557.0,39547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289446899,0.01546101,39557.0,39548.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610289447099,0.01546101,39557.0,39550.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610289447298,0.01546101,39557.0,39549.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610289447501,0.01546234,39553.0,39549.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610289447698,0.01546234,39553.0,39551.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610289447899,0.01546234,39553.0,39539.0,3.83331]
["bitfinex-derivatives","BTCF0:USTF0",1610289447900,0.01546263,39552.0,39550.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610289448098,0.01546263,39552.0,39540.0,0.02992629]
["bitfinex-derivatives","BTCF0:USTF0",1610289448299,0.45943913,39553.0,39540.0,0.02992629]
["bitfinex-derivatives","BTCF0:USTF0",1610289448300,0.45945662,39551.0,39540.0,3.25192629]
["bitfinex-derivatives","BTCF0:USTF0",1610289448700,0.01546328,39550.0,39541.0,0.03020478]
["bitfinex-derivatives","BTCF0:USTF0",1610289449100,0.13632608,39542.0,39541.0,0.03020478]
["bitfinex-derivatives","BTCF0:USTF0",1610289449299,0.13632608,39542.0,39541.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610289449899,0.13632608,39542.0,39541.0,0.03020446]
["bitfinex-derivatives","BTCF0:USTF0",1610289450502,0.01546529,39549.0,39541.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610289450700,0.01546529,39549.0,39541.0,0.03020507]
["bitfinex-derivatives","BTCF0:USTF0",1610289450902,0.01546476,39550.0,39541.0,0.03020507]
["bitfinex-derivatives","BTCF0:USTF0",1610289451102,0.13632608,39542.0,39540.0,0.03020453]
["bitfinex-derivatives","BTCF0:USTF0",1610289452104,0.13632608,39542.0,39540.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610289452305,0.13632608,39542.0,39541.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610289452906,0.13632608,39542.0,39539.0,0.03020465]
["bitfinex-derivatives","BTCF0:USTF0",1610289453105,0.13632608,39542.0,39541.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610289453306,0.13632608,39542.0,39539.0,0.02992663]
["bitfinex-derivatives","BTCF0:USTF0",1610289453507,0.13632608,39542.0,39541.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610289453706,0.13632608,39542.0,39539.0,0.03020466]
["bitfinex-derivatives","BTCF0:USTF0",1610289453906,0.13632608,39542.0,39541.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610289454207,0.13632608,39542.0,39539.0,0.03020466]
["bitfinex-derivatives","BTCF0:USTF0",1610289454409,0.13632608,39542.0,39541.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610289454808,0.13632608,39542.0,39531.0,0.03020658]
["bitfinex-derivatives","BTCF0:USTF0",1610289455007,0.13632608,39542.0,39541.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610289455211,0.01547457,39545.0,39532.0,0.53020973]
["bitfinex-derivatives","BTCF0:USTF0",1610289455407,0.01547457,39545.0,39533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289455607,0.01547457,39545.0,39533.0,0.53021042]
["bitfinex-derivatives","BTCF0:USTF0",1610289455807,0.01547457,39545.0,39534.0,0.03021143]
["bitfinex-derivatives","BTCF0:USTF0",1610289456008,0.01547943,39544.0,39534.0,0.03021143]
["bitfinex-derivatives","BTCF0:USTF0",1610289457210,0.13632608,39535.0,39534.0,0.03021143]
["bitfinex-derivatives","BTCF0:USTF0",1610289458113,0.13632608,39535.0,39534.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610289458511,0.13632608,39535.0,39533.0,0.03021337]
["bitfinex-derivatives","BTCF0:USTF0",1610289458711,0.13632608,39535.0,39534.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610289459311,0.13632608,39535.0,39533.0,0.03021337]
["bitfinex-derivatives","BTCF0:USTF0",1610289459512,0.13632608,39535.0,39534.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610289460415,0.13632608,39535.0,39530.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610289460416,0.13632608,39535.0,39533.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610289460614,0.13632608,39535.0,39534.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610289460814,0.13632608,39535.0,39531.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610289461013,0.13632608,39535.0,39530.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610289461014,0.13632608,39535.0,39534.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610289461214,0.47559139,39541.0,39534.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610289461415,0.01548491,39539.0,39532.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610289461614,0.01548491,39539.0,39535.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610289461814,0.01548491,39539.0,39530.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610289461815,0.13632608,39536.0,39533.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610289462214,0.13632608,39536.0,39535.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610289462414,0.13632608,39536.0,39534.0,0.00027477]
["bitfinex-derivatives","BTCF0:USTF0",1610289462614,0.13632608,39536.0,39535.0,0.00027477]
["bitfinex-derivatives","BTCF0:USTF0",1610289463215,0.13632608,39536.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289463417,0.13632608,39536.0,39535.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289463818,0.13632608,39536.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289464019,0.13632608,39536.0,39535.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289464216,0.59620991,39536.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289464417,0.45988383,39536.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289464616,0.01547362,39536.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289465018,0.01547387,39535.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289465418,0.45977301,39536.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289465419,0.47526572,39534.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289465822,0.15179667,39532.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289466222,0.61148118,39532.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289466422,0.61148118,39532.0,39513.0,0.02906801]
["bitfinex-derivatives","BTCF0:USTF0",1610289466624,0.59601059,39532.0,39531.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610289467026,0.15179367,39532.0,39521.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1610289467227,0.5959352,39532.0,39531.0,0.00027481]
["bitfinex-derivatives","BTCF0:USTF0",1610289467426,0.5959352,39532.0,39521.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1610289467427,0.5959352,39532.0,39522.0,0.00027481]
["bitfinex-derivatives","BTCF0:USTF0",1610289467626,1.5184742,39532.0,39522.0,0.00027481]
["bitfinex-derivatives","BTCF0:USTF0",1610289467826,0.13632608,39523.0,39513.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610289468228,0.15179306,39523.0,39514.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610289468426,0.47478497,39521.0,39514.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610289468625,0.47478497,39521.0,39505.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610289468826,0.01546059,39520.0,39505.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610289469026,0.01546059,39520.0,39514.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610289469225,0.01545713,39519.0,39506.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610289469626,0.01545713,39519.0,39505.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610289469825,0.13632608,39506.0,39505.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610289470427,0.13632608,39506.0,39505.0,0.07536492]
["bitfinex-derivatives","BTCF0:USTF0",1610289472930,0.13632608,39506.0,39505.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610289473731,0.13632608,39506.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289473930,0.13632608,39506.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289474133,0.13632608,39506.0,39498.0,0.00027493]
["bitfinex-derivatives","BTCF0:USTF0",1610289474331,0.13632608,39506.0,39498.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610289474535,0.01539781,39516.0,39499.0,0.00027493]
["bitfinex-derivatives","BTCF0:USTF0",1610289474932,0.01539781,39516.0,39500.0,0.00027493]
["bitfinex-derivatives","BTCF0:USTF0",1610289475332,0.47273648,39515.0,39498.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610289475532,0.01539213,39515.0,39498.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610289475836,0.13632608,39499.0,39498.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610289479538,0.13632608,39499.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289479937,0.01531512,39510.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289480137,0.01530968,39512.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289480337,0.01530968,39512.0,39488.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610289480536,0.73049451,39513.0,39488.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610289480537,0.46996864,39511.0,39488.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610289480736,0.55677864,39511.0,39488.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610289480939,0.01528811,39510.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289481739,0.02300395,39510.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289481939,0.13632608,39489.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289483140,0.0077108,39510.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289483340,0.0077108,39510.0,39488.0,0.58051]
["bitfinex-derivatives","BTCF0:USTF0",1610289483541,0.09452084,39511.0,39488.0,0.58051]
["bitfinex-derivatives","BTCF0:USTF0",1610289483740,0.09452084,39511.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289483939,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289484640,0.13632608,39492.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289485040,0.09452084,39511.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289485041,0.0229833,39510.0,39488.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610289485240,0.0229833,39510.0,39438.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610289485441,0.00770335,39507.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289485640,0.00770335,39507.0,39479.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610289485841,0.13632608,39480.0,39479.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610289486242,0.13632608,39480.0,39479.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1610289486641,0.13632608,39480.0,39479.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610289488143,3.63432608,39480.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289488546,3.63432608,39480.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289488547,3.63432608,39480.0,39458.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610289488744,3.63432608,39480.0,39458.0,0.07703521]
["bitfinex-derivatives","BTCF0:USTF0",1610289488945,3.63432608,39480.0,39458.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610289489946,0.13632608,39459.0,39458.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610289493755,0.13632608,39459.0,39443.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610289493954,0.13632608,39444.0,39443.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610289495958,0.11412,39460.0,39443.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610289496361,0.13632608,39444.0,39443.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610289496558,0.00031041,39459.0,39443.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610289496759,0.11412,39460.0,39435.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610289499161,0.13632608,39436.0,39435.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610289499963,0.11412,39460.0,39435.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610289500361,0.11412,39460.0,39435.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1610289500563,3.0494,39463.0,39435.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1610289500762,3.0494,39463.0,39436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289501162,3.0494,39463.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289501763,0.2872,39467.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289502164,0.2872,39467.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289502363,0.08453,39468.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289502564,0.2837,39473.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289502764,0.2837,39473.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289503363,0.2837,39473.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289503564,0.2837,39473.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289503764,0.08194,39477.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289503964,0.11324,39485.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289504166,0.00762501,39490.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289504366,0.00031028,39484.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289504565,0.07401,39484.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289504967,0.07401,39484.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289505367,0.07401,39484.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289505767,0.07401,39484.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289505966,0.13632608,39487.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289506567,0.13632608,39487.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289506967,0.13632608,39487.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289507168,0.13632608,39487.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289507369,0.13632608,39487.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289507568,0.08223,39493.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289507769,0.08223,39493.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289508171,0.13632608,39480.0,39477.0,0.23135608]
["bitfinex-derivatives","BTCF0:USTF0",1610289508369,0.08223,39493.0,39477.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610289508569,0.08223,39493.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289508869,0.08223,39493.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289509168,0.08223,39493.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289509370,0.08223,39493.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289509969,0.08269,39501.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289510569,0.08269,39501.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289510769,0.08269,39501.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289510968,0.08269,39501.0,39487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289511369,0.08269,39501.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289511571,3.0508,39502.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289511772,3.0508,39502.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289511973,3.0508,39502.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289512172,3.0508,39502.0,39477.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610289512173,3.0508,39502.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289512572,3.0508,39502.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289513773,3.0508,39502.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289514273,3.0508,39502.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289514673,0.13632608,39496.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289515873,0.13632608,39496.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289516574,0.13632608,39489.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289517774,3.0508,39502.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289518575,0.13632608,39489.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289519376,0.13632608,39489.0,39485.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610289519578,3.0508,39502.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289519976,3.0508,39502.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289520577,3.0508,39502.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289520776,3.0508,39502.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289521178,3.0508,39502.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289522582,0.13632608,39501.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289524987,0.00774958,39507.0,39486.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610289525187,0.00775041,39504.0,39486.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610289525588,0.00775012,39500.0,39486.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610289525788,3.5641,39494.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289526391,3.57183472,39494.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289526590,0.00773394,39492.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289526790,0.13632608,39479.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289527591,0.00773039,39491.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289527791,0.00772937,39490.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289528191,0.00772632,39489.0,39477.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610289528391,3.7698,39479.0,39469.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610289528592,3.7698,39479.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289528794,3.7698,39479.0,39459.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610289528994,0.13632608,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289529198,0.13632608,39460.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289529395,0.00770182,39476.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289529595,0.00770182,39476.0,39454.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610289529799,0.02295764,39477.0,39454.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610289529996,0.02295591,39476.0,39454.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610289530397,0.02295683,39475.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289530799,0.00770262,39475.0,39454.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610289530999,0.13632608,39455.0,39454.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610289532502,0.13632608,39455.0,39454.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1610289532700,0.00770729,39473.0,39454.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1610289532901,0.00770729,39473.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289533100,0.0077096,39474.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289533499,0.0077096,39474.0,39461.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610289533899,0.01526803,39475.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289533900,0.02298056,39475.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289534300,0.00771091,39476.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289534501,0.00771091,39476.0,39463.0,0.50027057]
["bitfinex-derivatives","BTCF0:USTF0",1610289534905,0.01527062,39477.0,39463.0,0.50027057]
["bitfinex-derivatives","BTCF0:USTF0",1610289534906,0.00771629,39477.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289535302,0.13632608,39478.0,39476.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610289536904,0.13632608,39478.0,39464.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610289537304,0.13632608,39478.0,39463.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610289537305,0.14403864,39478.0,39463.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610289537507,0.02296147,39472.0,39465.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610289537705,0.02296147,39472.0,39464.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610289537906,0.0076985,39468.0,39464.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610289538106,0.0076985,39468.0,39466.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610289538306,0.02293878,39468.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289538705,0.45267023,39467.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289538905,0.45267023,39467.0,39446.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289539107,0.02291605,39462.0,39446.0,0.08657066]
["bitfinex-derivatives","BTCF0:USTF0",1610289539305,0.02291605,39462.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289539706,0.13632608,39448.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289540506,0.00768894,39462.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289540906,0.00768838,39461.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289541306,0.02291457,39461.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289541707,0.13632608,39448.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289545713,0.00768318,39457.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289545914,0.00768047,39456.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289546213,0.13632608,39448.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289546416,0.00767759,39454.0,39447.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289546616,0.00767759,39454.0,39446.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610289546814,0.00767759,39454.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289547316,0.00767255,39452.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289547916,0.00767255,39452.0,39434.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1610289548118,0.02286064,39452.0,39435.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610289548523,0.00766037,39450.0,39435.0,0.08770073]
["bitfinex-derivatives","BTCF0:USTF0",1610289548920,0.00765525,39449.0,39435.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610289549322,0.00765232,39448.0,39435.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610289549722,0.00764859,39447.0,39435.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610289550224,0.13632608,39436.0,39435.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610289552223,0.02278222,39448.0,39435.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610289552624,0.13632608,39436.0,39435.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610289553623,0.13632608,39436.0,39434.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1610289554025,0.00763706,39446.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289554224,0.00763706,39446.0,39428.0,0.59027]
["bitfinex-derivatives","BTCF0:USTF0",1610289554625,0.00763706,39446.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289554826,0.02273928,39446.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289555226,0.00762199,39444.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289555427,0.13632608,39429.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289556329,0.00761219,39442.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289556728,0.0076135,39444.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289557229,0.00761408,39445.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289557628,0.02269263,39447.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289558030,0.02272392,39448.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289558430,0.00762316,39446.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289559030,0.00762265,39445.0,39428.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610289559429,0.00762265,39445.0,39416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289559430,0.00761591,39444.0,39416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289559930,0.00761591,39444.0,39417.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289560131,0.00761565,39443.0,39417.0,0.07738084]
["bitfinex-derivatives","BTCF0:USTF0",1610289560331,0.13632608,39418.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289561332,0.00760543,39442.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289561534,0.00760259,39443.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289561937,0.02265472,39443.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289562336,0.00759723,39441.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289562736,0.0075946,39442.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289562935,0.13632608,39418.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289563335,3.6208,39439.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289564939,0.13632608,39418.0,39417.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610289565138,0.13632608,39418.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289567041,3.6208,39439.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289567242,3.6208,39439.0,39417.0,0.00027088]
["bitfinex-derivatives","BTCF0:USTF0",1610289567440,0.13632608,39418.0,39417.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610289568040,0.13632608,39418.0,39417.0,0.10624088]
["bitfinex-derivatives","BTCF0:USTF0",1610289568244,3.6208,39439.0,39417.0,0.10624088]
["bitfinex-derivatives","BTCF0:USTF0",1610289568440,3.6208,39439.0,39418.0,0.00027088]
["bitfinex-derivatives","BTCF0:USTF0",1610289569042,3.6208,39439.0,39417.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610289569541,0.13632608,39418.0,39417.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610289571344,0.13632608,39418.0,39417.0,0.1062409]
["bitfinex-derivatives","BTCF0:USTF0",1610289571944,3.6208,39439.0,39417.0,0.1062409]
["bitfinex-derivatives","BTCF0:USTF0",1610289572445,3.6208,39439.0,39418.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289572847,0.00756989,39440.0,39418.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289573448,0.02253755,39437.0,39418.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289573647,0.02253755,39437.0,39417.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610289573648,0.00755706,39434.0,39417.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610289573849,0.00755706,39434.0,39408.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610289574049,0.13632608,39409.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289574648,0.13632608,39409.0,39395.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289574850,0.13632608,39409.0,39395.0,0.60778097]
["bitfinex-derivatives","BTCF0:USTF0",1610289575050,0.02249733,39430.0,39396.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289575249,0.00754495,39429.0,39396.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289575449,0.11100495,39429.0,39396.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289575652,0.00754379,39428.0,39397.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289576050,0.12594396,39429.0,39397.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289576251,0.12594396,39429.0,39398.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289576451,0.00754539,39428.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289576651,0.00754539,39428.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289576852,0.00754539,39428.0,39396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289577050,0.00754539,39428.0,39395.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610289577252,0.00753884,39426.0,39398.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289577451,0.00753884,39426.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289577651,0.00753884,39426.0,39399.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289577851,0.00753896,39427.0,39399.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289578050,0.00753896,39427.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289578252,0.00753956,39428.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289578454,0.13632608,39401.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289578852,0.12593155,39429.0,39399.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289579052,0.11100026,39429.0,39399.0,0.50027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289579251,0.11100026,39429.0,39400.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610289579452,0.00754623,39431.0,39400.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610289579652,0.00754623,39431.0,39400.0,0.50027091]
["bitfinex-derivatives","BTCF0:USTF0",1610289579852,0.00756208,39440.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289580051,0.00756208,39440.0,39402.0,0.50027081]
["bitfinex-derivatives","BTCF0:USTF0",1610289580252,0.00757475,39447.0,39402.0,0.50027081]
["bitfinex-derivatives","BTCF0:USTF0",1610289580453,0.00758358,39449.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289580852,0.53546028,39453.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289580853,0.00758854,39452.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289581253,0.12165149,39454.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289581653,0.11406,39454.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289581852,0.00760083,39456.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289582253,0.00760415,39458.0,39444.0,0.50026811]
["bitfinex-derivatives","BTCF0:USTF0",1610289582452,0.00760415,39458.0,39443.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610289582653,0.00761785,39462.0,39443.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610289582852,0.00761785,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289583052,0.5378797,39466.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289583053,0.0076236,39465.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289583453,0.00763826,39469.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289583654,0.00763826,39469.0,39462.0,0.50026802]
["bitfinex-derivatives","BTCF0:USTF0",1610289583853,0.00763826,39469.0,39463.0,0.50026802]
["bitfinex-derivatives","BTCF0:USTF0",1610289584053,0.00764334,39472.0,39463.0,0.50026802]
["bitfinex-derivatives","BTCF0:USTF0",1610289584253,0.00764334,39472.0,39463.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1610289584453,0.02278804,39473.0,39464.0,0.50026799]
["bitfinex-derivatives","BTCF0:USTF0",1610289584854,0.00765122,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289585453,0.00765122,39473.0,39472.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289585654,0.00766227,39475.0,39472.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289586056,0.0076674,39478.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289586455,0.00767511,39481.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289586855,0.02288935,39484.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289587255,0.00768478,39486.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289587455,0.00768478,39486.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289587656,0.00768638,39487.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289587856,0.00768638,39487.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289588057,0.02290837,39488.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289588256,0.02290837,39488.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289588658,0.02290837,39488.0,39466.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610289588659,0.00768633,39488.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289588859,0.00768633,39488.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289589058,0.00768633,39488.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289589260,0.00768986,39490.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289589460,0.08688063,39492.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289589860,0.07919,39492.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289590060,0.07919,39492.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289590259,0.07919,39492.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289591061,0.07919,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289592460,0.07919,39492.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289593262,0.08686489,39492.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289593663,0.07919,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289593861,0.02287838,39495.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289594163,0.02287838,39495.0,39491.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289594361,0.13632608,39497.0,39491.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289594362,0.13632608,39497.0,39492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289594762,0.14400279,39497.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289595163,0.00767244,39495.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289595364,0.00767244,39495.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289595764,0.00767244,39495.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289595963,0.02284979,39494.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289596163,0.02284979,39494.0,39485.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289596364,0.00766671,39494.0,39485.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289596768,0.00766671,39494.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289597165,0.00766758,39495.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289597468,0.02284984,39496.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289597666,0.02284984,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289597867,0.0228498,39497.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289598266,0.00766538,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289598768,0.02283629,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289599669,0.13632608,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289600369,0.00765815,39497.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289601570,0.12019137,39498.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289601770,0.12019137,39498.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289602370,0.13534268,39498.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289602771,0.00764552,39497.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289603371,0.12018606,39498.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289603770,0.12018606,39498.0,39474.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610289603771,0.11254,39498.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289603971,0.00764674,39499.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289604172,0.02277708,39501.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289604574,0.00762333,39502.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289604972,0.02268815,39502.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289605373,0.00762333,39502.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289605774,0.00757249,39503.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289605974,0.00757249,39503.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289606375,0.02256732,39504.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289606576,0.02256732,39504.0,39492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289606777,0.02256732,39504.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289606976,0.10744,39504.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289607178,0.10744,39504.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289607579,0.10744,39504.0,39492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289607979,0.10744,39504.0,39482.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610289607980,0.10744,39504.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289608279,0.10744,39504.0,39503.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289609082,0.10744,39504.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289609685,4.0041,39515.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289609883,4.0041,39515.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289610286,0.02256228,39524.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289610485,0.02256617,39525.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289610686,0.02256617,39525.0,39514.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289610886,0.00756951,39527.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289611186,0.00756951,39527.0,39515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289611386,0.4604042,39528.0,39515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289611387,0.00757061,39528.0,39515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289611586,0.00757061,39528.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289611787,0.0225588,39529.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289611986,0.0225588,39529.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289612189,0.00756546,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289612387,0.10407546,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289612588,0.09651,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289612990,0.09651,39528.0,39527.0,0.13477865]
["bitfinex-derivatives","BTCF0:USTF0",1610289615393,0.09651,39528.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289615591,0.09651,39528.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289615792,0.09651,39528.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289615992,0.09651,39528.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289616993,0.09651,39528.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289617196,0.09651,39528.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289617397,0.02238832,39531.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289617796,0.02238832,39531.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289617994,0.098,39531.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289618496,0.02342918,39530.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289618696,0.02311926,39530.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289618897,0.1203736,39531.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289618898,0.098,39531.0,39507.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610289619498,0.098,39531.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289619901,0.098,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289620901,0.098,39531.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289621300,0.098,39531.0,39499.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610289621301,0.098,39531.0,39526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289621801,0.098,39531.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289622001,0.098,39531.0,39499.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610289622002,0.098,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289623102,0.14383727,39542.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289623303,0.00750424,39540.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289623503,0.007504,39539.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289623703,0.007504,39539.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289624108,0.007504,39539.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289624306,0.007504,39539.0,39499.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610289624307,0.03092784,39538.0,39499.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610289624507,0.03092784,39538.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289624706,0.00749069,39533.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289624906,0.00749069,39533.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289625110,0.00748877,39530.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289625307,0.00748877,39530.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289625308,0.00749241,39528.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289625506,0.00749241,39528.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289625706,0.03092684,39527.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289625906,0.00749554,39527.0,39490.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610289626107,0.13632608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289626307,0.24060608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289628411,0.24060608,39510.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289628611,0.10428,39510.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289628810,0.10428,39510.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289629011,0.10428,39510.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289629414,0.10428,39510.0,39492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289629611,0.10428,39510.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289629811,0.10428,39510.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289630012,0.10428,39510.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289630213,0.10428,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289630414,0.10428,39510.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289630612,0.10428,39510.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289631013,0.10428,39510.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289631212,0.02232312,39521.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289631413,0.02232312,39521.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289631414,0.02231843,39520.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289631614,0.13260843,39520.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289631815,0.00749003,39517.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289632213,0.0223054,39515.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289632613,0.00748749,39513.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289633013,0.00748159,39512.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289633414,0.11916159,39512.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289633614,0.11168,39512.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289634314,0.11168,39512.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289636220,0.13632608,39506.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289637519,0.11168,39512.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289637718,0.00752513,39510.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289637921,0.00752513,39510.0,39492.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610289638320,0.13632608,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289638518,0.23759608,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289638719,0.10127,39500.0,39492.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610289638920,0.10127,39500.0,39490.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1610289639121,0.10127,39500.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289639521,0.00753633,39498.0,39491.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610289639721,0.00752903,39494.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289640321,0.13632608,39491.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289640522,0.21453608,39491.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289640722,0.65774373,39491.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289641521,1.56084709,39491.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289642925,2.07487681,39491.0,39490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610289644229,2.21120289,39491.0,39475.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289644828,0.0075388,39483.0,39476.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610289645029,0.02244903,39482.0,39476.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610289645429,0.00752485,39478.0,39476.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610289645630,0.00752485,39478.0,39465.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610289645832,0.97328198,39477.0,39465.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610289646230,0.00750856,39469.0,39464.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610289646630,0.00750547,39466.0,39464.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610289646830,0.13632608,39465.0,39464.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610289647030,0.151174,39465.0,39464.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610289647432,1.10618902,39465.0,39464.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610289647831,0.57718623,39465.0,39464.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610289648033,0.57718623,39465.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289648233,1.47759625,39465.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289648436,0.00748739,39462.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289648633,0.00748739,39462.0,39451.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610289648834,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289649435,0.00748704,39465.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289649635,0.01482727,39466.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289649636,0.00748408,39466.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289649835,0.00748408,39466.0,39448.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289650037,0.00748707,39468.0,39448.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289650437,0.00749306,39469.0,39448.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289650636,0.00749306,39469.0,39448.0,0.50027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289650838,0.00749071,39470.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289651041,0.00748931,39471.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289651436,0.00748931,39471.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289651837,0.09018879,39472.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289652037,0.09018879,39472.0,39449.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289652237,0.00748298,39470.0,39449.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289652637,0.01481924,39471.0,39449.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289652638,0.02230039,39471.0,39449.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289653039,0.00747676,39468.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289653440,0.00747093,39465.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289653840,0.00746413,39464.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289654641,0.02223513,39464.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289654840,0.11431513,39464.0,39443.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610289655041,0.13632608,39452.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289656245,0.09208,39464.0,39444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289656443,0.09208,39464.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289656843,0.09208,39464.0,39438.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610289657043,0.09208,39464.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289659043,0.09208,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289659443,0.09208,39464.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289659844,3.0763,39470.0,39435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289660044,0.0074481,39468.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289660246,0.0074481,39468.0,39436.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610289660447,0.0221969,39468.0,39436.0,0.50027176]
["bitfinex-derivatives","BTCF0:USTF0",1610289660648,0.0221969,39468.0,39434.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610289660649,0.0221969,39468.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289660849,0.02220505,39469.0,39437.0,0.50027176]
["bitfinex-derivatives","BTCF0:USTF0",1610289661048,0.02220505,39469.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289661250,0.02220505,39469.0,39435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289661451,3.0837498,39470.0,39434.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610289661649,3.0837498,39470.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289661850,3.0763,39470.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289662050,3.0763,39470.0,39435.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610289662250,3.0763,39470.0,39434.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1610289662251,3.0763,39470.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289662653,3.0763,39470.0,39437.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610289662851,3.0763,39470.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289663052,0.13632608,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289667354,0.13632608,39460.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289667553,0.13632608,39460.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289667753,0.07864,39461.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289667954,0.07864,39461.0,39446.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610289668253,0.00742381,39469.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289668655,0.00742004,39468.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289669054,0.00742004,39468.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289669359,0.00741123,39465.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289669556,0.00741123,39465.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289669756,0.00740778,39463.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289669955,0.09572778,39463.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289670156,0.00740481,39462.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289670858,0.00740142,39461.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289671058,0.13632608,39446.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289671257,0.22759608,39446.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289671458,0.22759608,39446.0,39444.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610289673061,0.22759608,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289673262,0.09127,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289674363,0.09127,39446.0,39445.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289675362,0.09127,39446.0,39445.0,0.63659784]
["bitfinex-derivatives","BTCF0:USTF0",1610289675762,0.09127,39446.0,39445.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289675963,0.09127,39446.0,39445.0,0.63659783]
["bitfinex-derivatives","BTCF0:USTF0",1610289676565,0.13632608,39461.0,39445.0,0.63659783]
["bitfinex-derivatives","BTCF0:USTF0",1610289676764,0.13632608,39461.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289676967,0.13632608,39461.0,39446.0,0.50027175]
["bitfinex-derivatives","BTCF0:USTF0",1610289677165,0.13632608,39461.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289677365,0.08832,39463.0,39447.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610289677566,3.1816,39469.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289677766,3.1816,39469.0,39448.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289678166,3.1816,39469.0,39447.0,0.50027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289678368,3.1816,39469.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289678566,3.1816,39469.0,39437.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610289678767,3.1816,39469.0,39450.0,0.00027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289678968,3.1816,39469.0,39450.0,0.50027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289679169,3.1816,39469.0,39437.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610289679170,3.1816,39469.0,39449.0,0.00027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289679368,3.1816,39469.0,39451.0,0.00027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289679571,3.1816,39469.0,39450.0,0.50027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289679970,3.1816,39469.0,39451.0,0.00027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289680170,3.1816,39469.0,39451.0,0.50027169]
["bitfinex-derivatives","BTCF0:USTF0",1610289680371,3.1816,39469.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289680571,3.1816,39469.0,39439.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289680773,3.1816,39469.0,39452.0,0.50027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289680972,3.1816,39469.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289681172,3.1816,39469.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289681573,3.1816,39469.0,39463.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289681973,3.1816,39469.0,39455.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289682374,3.1816,39469.0,39464.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289682574,3.1816,39469.0,39456.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289682779,3.1816,39469.0,39465.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289682974,3.1816,39469.0,39457.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610289683175,0.13632608,39466.0,39457.0,0.1365978]
["bitfinex-derivatives","BTCF0:USTF0",1610289683375,0.13632608,39466.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289683575,0.13632608,39466.0,39458.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610289684176,0.13632608,39466.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289684377,0.13632608,39466.0,39459.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610289684680,0.13632608,39466.0,39443.0,0.02791324]
["bitfinex-derivatives","BTCF0:USTF0",1610289684877,0.13632608,39466.0,39460.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610289685077,0.13632608,39461.0,39460.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610289685277,0.20716608,39461.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289685479,0.20716608,39461.0,39452.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610289686080,0.07084,39461.0,39452.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610289686480,0.07084,39461.0,39443.0,0.02791704]
["bitfinex-derivatives","BTCF0:USTF0",1610289686880,0.07084,39461.0,39453.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610289687080,0.13632608,39454.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289687684,0.13632608,39454.0,39450.0,0.0279165]
["bitfinex-derivatives","BTCF0:USTF0",1610289688085,0.07084,39461.0,39450.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610289688285,0.07084,39461.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289688483,0.07084,39461.0,39451.0,0.50027178]
["bitfinex-derivatives","BTCF0:USTF0",1610289688684,0.07084,39461.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289688884,0.07084,39461.0,39452.0,0.02791335]
["bitfinex-derivatives","BTCF0:USTF0",1610289689085,0.07084,39461.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289689686,0.07084,39461.0,39460.0,0.13659781]
["bitfinex-derivatives","BTCF0:USTF0",1610289690386,0.2956496,39470.0,39460.0,0.13659781]
["bitfinex-derivatives","BTCF0:USTF0",1610289690584,0.2956496,39470.0,39460.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1610289690786,0.2956496,39470.0,39461.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610289691187,0.2883,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289691589,0.2883,39470.0,39469.0,0.13659778]
["bitfinex-derivatives","BTCF0:USTF0",1610289691789,0.2956475,39470.0,39469.0,0.13659778]
["bitfinex-derivatives","BTCF0:USTF0",1610289692591,0.2883,39470.0,39469.0,0.13659778]
["bitfinex-derivatives","BTCF0:USTF0",1610289693089,3.4689,39471.0,39469.0,0.13659778]
["bitfinex-derivatives","BTCF0:USTF0",1610289693690,3.4689,39471.0,39470.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610289694792,0.0827,39472.0,39470.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610289694992,0.02191288,39474.0,39470.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610289695196,0.43251607,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289695197,0.02193175,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289695393,0.02193175,39475.0,39470.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610289695593,0.02194376,39479.0,39473.0,0.50027162]
["bitfinex-derivatives","BTCF0:USTF0",1610289695793,0.02194376,39479.0,39474.0,0.50027162]
["bitfinex-derivatives","BTCF0:USTF0",1610289695993,0.62562503,39482.0,39474.0,0.50027162]
["bitfinex-derivatives","BTCF0:USTF0",1610289695994,0.12774048,39482.0,39474.0,0.50027162]
["bitfinex-derivatives","BTCF0:USTF0",1610289696293,0.12774048,39482.0,39475.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610289696494,0.10576,39482.0,39475.0,0.50027159]
["bitfinex-derivatives","BTCF0:USTF0",1610289696694,0.00737519,39483.0,39475.0,0.50027159]
["bitfinex-derivatives","BTCF0:USTF0",1610289696894,0.00738287,39484.0,39476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289697094,0.00738287,39484.0,39477.0,0.50027159]
["bitfinex-derivatives","BTCF0:USTF0",1610289697296,0.00738287,39484.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289697697,0.02200729,39485.0,39483.0,0.63659765]
["bitfinex-derivatives","BTCF0:USTF0",1610289697898,0.00738629,39486.0,39483.0,0.63659765]
["bitfinex-derivatives","BTCF0:USTF0",1610289698096,0.00738629,39486.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289698296,4.0982,39487.0,39484.0,0.50027157]
["bitfinex-derivatives","BTCF0:USTF0",1610289698498,4.0982,39487.0,39485.0,0.50027157]
["bitfinex-derivatives","BTCF0:USTF0",1610289698697,4.10558435,39487.0,39485.0,0.50027157]
["bitfinex-derivatives","BTCF0:USTF0",1610289698896,4.10558435,39487.0,39485.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610289699098,4.53255847,39487.0,39486.0,0.50027155]
["bitfinex-derivatives","BTCF0:USTF0",1610289699297,4.53255847,39487.0,39486.0,0.63659763]
["bitfinex-derivatives","BTCF0:USTF0",1610289699498,4.53255847,39487.0,39486.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610289699698,4.53255847,39487.0,39486.0,0.63659763]
["bitfinex-derivatives","BTCF0:USTF0",1610289699898,5.42480307,39487.0,39486.0,0.63659763]
["bitfinex-derivatives","BTCF0:USTF0",1610289700098,5.42480307,39487.0,39486.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610289700301,5.42480307,39487.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289700499,5.42480307,39487.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289700704,5.42480307,39487.0,39486.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610289700898,5.42480307,39487.0,39481.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610289701099,5.42480307,39487.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289701299,5.42480307,39487.0,39482.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610289701501,0.63588963,39485.0,39482.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1610289701702,0.63588963,39485.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289701904,0.92909362,39486.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289701905,0.95393123,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289702103,1.58931521,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289702304,1.58931521,39483.0,39463.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610289702505,1.96098224,39483.0,39458.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610289702705,1.96098224,39483.0,39464.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610289702908,0.00736089,39473.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289703108,0.10676089,39473.0,39459.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610289703308,0.00735393,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289703707,0.00735468,39470.0,39467.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610289703908,0.00735221,39469.0,39467.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610289704108,0.43262724,39471.0,39467.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610289704310,0.4321681,39468.0,39467.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610289704910,0.95049277,39468.0,39467.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1610289705110,0.95049277,39468.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289705311,0.13632608,39467.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289705512,0.13632608,39467.0,39463.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610289705710,0.5182666,39465.0,39463.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610289705912,0.6023066,39465.0,39463.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610289706112,0.43178445,39464.0,39463.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610289706413,1.32078944,39464.0,39455.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610289706612,1.32078944,39464.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289706813,0.00732735,39456.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289707013,0.08589735,39456.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289707213,0.02182622,39454.0,39443.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289707412,0.02182622,39454.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289707613,0.00732327,39454.0,39443.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289707813,0.00732327,39454.0,39449.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289708017,0.0217847,39453.0,39449.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289708215,0.0217847,39453.0,39442.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289708415,0.00730762,39452.0,39442.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289708615,0.00730762,39452.0,39450.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289708914,0.01446356,39451.0,39443.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610289709116,0.01446356,39451.0,39438.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610289709317,0.02175639,39449.0,39444.0,0.00027088]
["bitfinex-derivatives","BTCF0:USTF0",1610289709714,0.007294,39446.0,39439.0,0.00027088]
["bitfinex-derivatives","BTCF0:USTF0",1610289709915,0.007294,39446.0,39433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289709916,0.10048078,39446.0,39445.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289710116,0.10048078,39446.0,39440.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289710316,0.51457969,39446.0,39445.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289710717,0.2861,39445.0,39441.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610289710915,0.2861,39445.0,39420.0,0.02732777]
["bitfinex-derivatives","BTCF0:USTF0",1610289711116,0.01441079,39442.0,39419.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1610289711516,0.00727391,39441.0,39421.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610289711717,0.00727391,39441.0,39420.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610289711917,0.02167607,39441.0,39422.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289712318,0.00727035,39440.0,39421.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289712517,0.00727035,39440.0,39423.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289712718,0.00727035,39440.0,39419.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289713123,0.00726733,39439.0,39424.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289713319,0.00726733,39439.0,39420.0,0.00027096]
["bitfinex-derivatives","BTCF0:USTF0",1610289713518,0.00726337,39440.0,39417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289713718,0.00726337,39440.0,39410.0,0.0276054]
["bitfinex-derivatives","BTCF0:USTF0",1610289713919,0.00726337,39440.0,39421.0,0.00027096]
["bitfinex-derivatives","BTCF0:USTF0",1610289714122,0.02162862,39438.0,39418.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289714321,0.02162862,39438.0,39420.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289714521,0.09789862,39438.0,39420.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289714922,0.00725232,39437.0,39410.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289715122,0.00725232,39437.0,39421.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289715522,0.00725232,39437.0,39411.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289715724,0.00725232,39437.0,39422.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289715923,0.09064165,39438.0,39409.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1610289715924,0.13632608,39423.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289716523,0.13632608,39423.0,39419.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289717624,0.13632608,39423.0,39419.0,0.50027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289718025,0.13632608,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289718425,0.13632608,39423.0,39422.0,0.13659706]
["bitfinex-derivatives","BTCF0:USTF0",1610289719025,0.07627,39438.0,39422.0,0.13659706]
["bitfinex-derivatives","BTCF0:USTF0",1610289719426,0.00726457,39441.0,39423.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289719625,0.00726457,39441.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289719826,0.0216403,39440.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289720026,0.13632608,39423.0,39418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289720226,0.13632608,39423.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289720428,0.22070608,39423.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289720625,0.22070608,39423.0,39408.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610289721226,0.22070608,39423.0,39409.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610289721626,0.22070608,39423.0,39409.0,0.50027101]
["bitfinex-derivatives","BTCF0:USTF0",1610289721825,0.22070608,39423.0,39400.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610289722026,0.08438,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289722826,0.08438,39423.0,39418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289723228,0.08438,39423.0,39413.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1610289723429,0.08438,39423.0,39419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289723627,0.08438,39423.0,39418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289723829,0.08536,39433.0,39420.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289724028,0.08536,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289724630,0.08536,39433.0,39432.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289724829,0.08536,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289725429,0.13632608,39435.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289726032,0.13632608,39442.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289726630,3.8366,39448.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289726830,3.8366,39448.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289727230,3.8366,39448.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289727431,3.91057,39448.0,39414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289727630,3.91057,39448.0,39430.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610289727831,3.91057,39448.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289728030,3.91057,39448.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289728430,3.91057,39448.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289728634,3.91783891,39448.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289728831,3.91783891,39448.0,39430.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289729032,3.91057,39448.0,39430.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289729233,3.91057,39448.0,39430.0,0.50027094]
["bitfinex-derivatives","BTCF0:USTF0",1610289729435,3.93223448,39448.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289729634,3.91057,39448.0,39431.0,0.50027092]
["bitfinex-derivatives","BTCF0:USTF0",1610289729835,3.91057,39448.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289730036,3.91057,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289730634,3.91057,39448.0,39447.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289731535,3.91057,39448.0,39447.0,0.63659696]
["bitfinex-derivatives","BTCF0:USTF0",1610289732535,0.07397,39448.0,39447.0,0.63659696]
["bitfinex-derivatives","BTCF0:USTF0",1610289732735,0.07857,39456.0,39447.0,0.63659696]
["bitfinex-derivatives","BTCF0:USTF0",1610289733138,0.00729067,39460.0,39447.0,0.63659696]
["bitfinex-derivatives","BTCF0:USTF0",1610289733336,0.02175278,39464.0,39448.0,0.50027083]
["bitfinex-derivatives","BTCF0:USTF0",1610289733637,0.08404,39465.0,39449.0,0.52758263]
["bitfinex-derivatives","BTCF0:USTF0",1610289733838,0.02177764,39470.0,39449.0,0.52758263]
["bitfinex-derivatives","BTCF0:USTF0",1610289734037,0.15809917,39472.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289734440,0.00730536,39471.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289734637,0.10775536,39471.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289734839,0.10045,39471.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289735038,0.10045,39471.0,39470.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610289735638,0.10045,39471.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289736039,0.23677608,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289736637,0.23677608,39471.0,39467.0,0.00027079]
["bitfinex-derivatives","BTCF0:USTF0",1610289737038,0.24406097,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289737440,0.0072843,39470.0,39468.0,0.00027079]
["bitfinex-derivatives","BTCF0:USTF0",1610289737637,0.0072843,39470.0,39467.0,0.00027079]
["bitfinex-derivatives","BTCF0:USTF0",1610289737837,0.25120186,39471.0,39467.0,0.00027079]
["bitfinex-derivatives","BTCF0:USTF0",1610289737838,0.24406424,39471.0,39467.0,0.00027079]
["bitfinex-derivatives","BTCF0:USTF0",1610289738037,0.24406424,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289738437,0.25120504,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289738838,0.25849023,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289739439,0.12216415,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289739641,0.10045,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289739838,0.02172867,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289740039,0.00728939,39473.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289740238,0.08936939,39473.0,39471.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610289740439,0.08208,39473.0,39471.0,0.50027077]
["bitfinex-derivatives","BTCF0:USTF0",1610289740839,0.08208,39473.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289741038,0.08208,39473.0,39472.0,0.50027074]
["bitfinex-derivatives","BTCF0:USTF0",1610289743241,0.08208,39473.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289744142,0.21840608,39473.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289745344,0.08208,39473.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289745543,0.00728746,39474.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289745743,0.00728632,39473.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289745943,0.08239632,39473.0,39460.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610289746144,0.08239632,39473.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289746145,0.00728447,39472.0,39457.0,0.13659686]
["bitfinex-derivatives","BTCF0:USTF0",1610289746344,0.00728447,39472.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289746547,0.00728355,39471.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289746950,0.02168864,39468.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289747148,0.00727266,39465.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289747348,0.10141266,39465.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289747547,0.00727063,39464.0,39456.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610289747748,0.00727063,39464.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289747949,0.00726852,39463.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289748148,0.13632608,39456.0,39455.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610289748348,0.24010608,39456.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289748749,0.24010608,39456.0,39444.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610289750152,0.10378,39456.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289751756,0.10378,39456.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289752159,0.10378,39456.0,39444.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610289752359,0.10378,39456.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289753360,0.00726313,39459.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289753561,0.00726313,39459.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289753762,0.00725936,39458.0,39435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289754062,0.00725936,39458.0,39444.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610289754261,0.00725936,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289754461,0.42722782,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289754462,0.00726048,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289755262,0.0072615,39461.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289755864,0.00726267,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289756264,0.00726399,39461.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289756463,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289756666,0.13632608,39458.0,39457.0,0.13659695]
["bitfinex-derivatives","BTCF0:USTF0",1610289756864,0.00726819,39462.0,39457.0,0.13659695]
["bitfinex-derivatives","BTCF0:USTF0",1610289757063,0.02165903,39462.0,39457.0,0.13659695]
["bitfinex-derivatives","BTCF0:USTF0",1610289757266,0.02165903,39462.0,39458.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610289757465,0.00726651,39460.0,39458.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610289757864,0.0072709,39462.0,39458.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1610289758065,0.0072709,39462.0,39448.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610289758265,0.0072709,39462.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289758266,0.93959693,39459.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289758664,0.93959693,39459.0,39449.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610289758865,0.93959693,39459.0,39448.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610289759066,0.01435989,39450.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289759265,0.10067989,39450.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289759467,0.08632,39450.0,39449.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289759665,0.08632,39450.0,39448.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289759867,0.51291194,39450.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289760066,0.51291194,39450.0,39448.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289760466,0.51291194,39450.0,39449.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289760667,0.64923802,39450.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289760866,0.64923802,39450.0,39425.0,0.02760666]
["bitfinex-derivatives","BTCF0:USTF0",1610289760867,0.64923802,39450.0,39449.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289761067,0.73465246,39450.0,39449.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289761266,0.73465246,39450.0,39433.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289761467,0.01436564,39446.0,39433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289761667,0.01436564,39446.0,39434.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289761868,0.00725218,39445.0,39434.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289762268,0.00725218,39445.0,39427.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289762469,0.00725218,39445.0,39435.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610289762668,0.13632608,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289763068,0.13632608,39443.0,39442.0,0.13659706]
["bitfinex-derivatives","BTCF0:USTF0",1610289763668,0.02161991,39446.0,39442.0,0.13659706]
["bitfinex-derivatives","BTCF0:USTF0",1610289764069,0.00726619,39451.0,39443.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610289764268,0.00726619,39451.0,39443.0,0.50026986]
["bitfinex-derivatives","BTCF0:USTF0",1610289764468,0.00726878,39452.0,39443.0,0.50026986]
["bitfinex-derivatives","BTCF0:USTF0",1610289764668,0.00726878,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289764869,0.02167035,39454.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289765270,0.02167548,39455.0,39452.0,0.00026982]
["bitfinex-derivatives","BTCF0:USTF0",1610289766072,0.51419938,39463.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289766272,0.51419938,39463.0,39453.0,0.50026979]
["bitfinex-derivatives","BTCF0:USTF0",1610289766472,0.0072919,39464.0,39454.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610289766673,0.09414,39465.0,39454.0,0.50026976]
["bitfinex-derivatives","BTCF0:USTF0",1610289766872,0.09414,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289767072,0.00729403,39466.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289767275,0.00729687,39468.0,39465.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610289767676,0.02175079,39470.0,39465.0,0.50026974]
["bitfinex-derivatives","BTCF0:USTF0",1610289767873,0.02175079,39470.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289768073,0.59040332,39473.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289768074,0.00730305,39472.0,39467.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610289768273,0.08957289,39473.0,39467.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610289768274,0.08241155,39473.0,39467.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610289768474,0.08241155,39473.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289768674,0.07511,39473.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289768874,0.00730376,39474.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289769074,0.00730531,39475.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289769474,0.02177309,39476.0,39473.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610289769874,0.00730981,39478.0,39473.0,0.00026969]
["bitfinex-derivatives","BTCF0:USTF0",1610289770074,0.00730981,39478.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289770475,0.00730981,39478.0,39475.0,0.50026966]
["bitfinex-derivatives","BTCF0:USTF0",1610289770874,0.00730981,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289771076,0.007309,39479.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289771377,0.42976712,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289771576,0.52518712,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289771777,0.52518712,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289772177,0.53964852,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289772577,0.1098814,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289772979,0.24620748,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289773178,0.66126463,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289773379,0.66126463,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289773579,0.24620377,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289773779,0.25350249,39478.0,39477.0,0.13659574]
["bitfinex-derivatives","BTCF0:USTF0",1610289773978,0.11717641,39478.0,39477.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610289774180,0.10271872,39478.0,39477.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610289774380,0.10271872,39478.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289774581,0.10986872,39478.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289774780,0.10986872,39478.0,39477.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610289774980,0.66092329,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289775581,0.66092329,39478.0,39477.0,0.13659571]
["bitfinex-derivatives","BTCF0:USTF0",1610289775781,0.10986585,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289775982,0.09542,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289776181,0.09542,39478.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289776382,0.09542,39478.0,39477.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610289776584,0.007299,39479.0,39477.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610289776783,0.00730066,39480.0,39471.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610289776983,0.00730066,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289778383,0.00730182,39481.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289778784,0.02175929,39481.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289779183,0.00729997,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289779384,0.1240628,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289779784,0.53161514,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289780788,1.41818249,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289780989,0.53161514,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289781387,1.418529,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289781787,0.53161514,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289784192,0.53161514,39480.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289784591,0.0073075,39475.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289784990,0.15079339,39473.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289785393,0.56633099,39473.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289785691,0.58081376,39473.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289786089,0.56633099,39473.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289786790,1.45264044,39473.0,39472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610289787590,1.45264044,39473.0,39463.0,4.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610289787790,2.08075657,39473.0,39463.0,4.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610289788092,0.00727731,39465.0,39463.0,4.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610289788294,0.00727731,39465.0,39463.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289788493,0.13739433,39466.0,39463.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289788893,0.00728527,39465.0,39463.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289789092,0.00728527,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289789495,0.12299122,39466.0,39464.0,0.63659576]
["bitfinex-derivatives","BTCF0:USTF0",1610289789896,0.1157,39466.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289790095,0.1157,39466.0,39465.0,0.50026968]
["bitfinex-derivatives","BTCF0:USTF0",1610289792501,0.00730573,39472.0,39465.0,0.50026968]
["bitfinex-derivatives","BTCF0:USTF0",1610289792700,0.02177382,39473.0,39465.0,0.50026968]
["bitfinex-derivatives","BTCF0:USTF0",1610289792901,0.02177382,39473.0,39466.0,0.50026964]
["bitfinex-derivatives","BTCF0:USTF0",1610289793102,0.0073056,39473.0,39466.0,0.50026964]
["bitfinex-derivatives","BTCF0:USTF0",1610289793301,0.0073056,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289793703,0.0073056,39473.0,39472.0,0.13659572]
["bitfinex-derivatives","BTCF0:USTF0",1610289793903,0.0217771,39474.0,39472.0,0.63659572]
["bitfinex-derivatives","BTCF0:USTF0",1610289794204,0.0217771,39474.0,39473.0,0.50026964]
["bitfinex-derivatives","BTCF0:USTF0",1610289794603,0.00730944,39474.0,39473.0,0.50026964]
["bitfinex-derivatives","BTCF0:USTF0",1610289795404,0.00731173,39475.0,39473.0,0.50026964]
["bitfinex-derivatives","BTCF0:USTF0",1610289795804,0.0073107,39477.0,39474.0,0.50026961]
["bitfinex-derivatives","BTCF0:USTF0",1610289796203,0.0073194,39481.0,39474.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1610289796403,0.0073194,39481.0,39475.0,0.02719185]
["bitfinex-derivatives","BTCF0:USTF0",1610289796604,3.7287,39483.0,39475.0,0.52719185]
["bitfinex-derivatives","BTCF0:USTF0",1610289796804,3.7287,39483.0,39476.0,0.52718692]
["bitfinex-derivatives","BTCF0:USTF0",1610289797405,3.7287,39483.0,39463.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610289797406,3.7287,39483.0,39477.0,0.07989649]
["bitfinex-derivatives","BTCF0:USTF0",1610289797605,3.7287,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289798004,3.7287,39483.0,39482.0,0.13659556]
["bitfinex-derivatives","BTCF0:USTF0",1610289798205,3.7287,39483.0,39482.0,0.1635036]
["bitfinex-derivatives","BTCF0:USTF0",1610289798404,0.00733288,39494.0,39482.0,0.6635036]
["bitfinex-derivatives","BTCF0:USTF0",1610289798805,0.00733301,39495.0,39483.0,0.50026948]
["bitfinex-derivatives","BTCF0:USTF0",1610289799005,0.00733301,39495.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289799205,0.01452224,39496.0,39484.0,0.52717456]
["bitfinex-derivatives","BTCF0:USTF0",1610289799206,0.00733412,39496.0,39484.0,0.52717456]
["bitfinex-derivatives","BTCF0:USTF0",1610289799406,0.00733412,39496.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289799605,0.00733412,39496.0,39485.0,0.50026945]
["bitfinex-derivatives","BTCF0:USTF0",1610289799806,0.00733412,39496.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289800006,0.00733422,39498.0,39495.0,0.13659553]
["bitfinex-derivatives","BTCF0:USTF0",1610289800207,0.00733422,39498.0,39495.0,0.63659553]
["bitfinex-derivatives","BTCF0:USTF0",1610289800407,0.63289967,39505.0,39495.0,0.63659553]
["bitfinex-derivatives","BTCF0:USTF0",1610289800408,0.00734067,39504.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289800606,0.00734067,39504.0,39496.0,0.50026942]
["bitfinex-derivatives","BTCF0:USTF0",1610289800807,0.02188201,39506.0,39496.0,0.50026942]
["bitfinex-derivatives","BTCF0:USTF0",1610289801006,0.02188201,39506.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289801209,0.00734199,39506.0,39498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289801406,0.00734199,39506.0,39498.0,0.50026942]
["bitfinex-derivatives","BTCF0:USTF0",1610289801611,0.02187131,39508.0,39499.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1610289801808,0.43181456,39509.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289801809,0.00734078,39509.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289802410,0.00734224,39510.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289802909,0.00733948,39511.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289803108,0.00734094,39512.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289803309,0.00734094,39512.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289803508,0.00734094,39512.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289803509,0.09989,39512.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289803710,0.09989,39512.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289804110,0.09989,39512.0,39511.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289807615,0.09989,39512.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289807816,0.23621608,39512.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289808217,0.66471649,39512.0,39511.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610289808416,0.52839041,39512.0,39511.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610289809016,0.09989,39512.0,39511.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610289809217,0.02169642,39513.0,39511.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610289809416,0.51400541,39516.0,39511.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610289809417,0.00728391,39515.0,39511.0,0.13477851]
["bitfinex-derivatives","BTCF0:USTF0",1610289809816,0.00728515,39516.0,39512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289810218,0.00728261,39515.0,39513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289810418,0.09685261,39515.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289810619,0.08957,39515.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289811020,0.08957,39515.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289811423,0.08957,39515.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289811821,0.08957,39515.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289812021,0.08957,39515.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289812224,0.08957,39515.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289812422,0.42779602,39512.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289812622,0.42779602,39512.0,39480.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610289812826,0.42779602,39512.0,39470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610289812827,0.00726567,39508.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289813023,0.00726567,39508.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289813222,0.00726567,39508.0,39470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610289813223,0.00726567,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289813624,0.00728324,39509.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289814323,0.00728916,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289814727,0.44338685,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289815228,0.42895033,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289815629,0.42895033,39508.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289816231,0.00729383,39504.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289816431,0.09847383,39504.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289816634,0.11291823,39504.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289817032,0.00729084,39502.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289817231,0.00729084,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289817432,0.00728647,39503.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289817832,0.09846802,39504.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289818132,0.09118,39504.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289821338,0.09118,39504.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289821538,0.02174475,39506.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289821740,0.02174475,39506.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289821938,0.02174475,39506.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289822138,0.09690475,39506.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289822340,0.02175937,39504.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289822741,0.42960441,39505.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289822742,0.00730019,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289823344,0.01446036,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289823544,0.43009363,39502.0,39501.0,0.13477815]
["bitfinex-derivatives","BTCF0:USTF0",1610289823944,0.01448036,39502.0,39501.0,0.13477815]
["bitfinex-derivatives","BTCF0:USTF0",1610289824144,0.01448036,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289824346,0.43039298,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289824744,1.31871393,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289825446,0.43039298,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289826445,0.98839298,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289826848,1.8766722,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289827247,1.50516514,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289827645,1.87667103,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289831151,0.98839298,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289831955,0.56533233,39502.0,39501.0,0.13505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289832353,0.558,39502.0,39501.0,0.63505082]
["bitfinex-derivatives","BTCF0:USTF0",1610289832855,0.558,39502.0,39501.0,0.50027267]
["bitfinex-derivatives","BTCF0:USTF0",1610289833055,0.558,39502.0,39501.0,0.52826343]
["bitfinex-derivatives","BTCF0:USTF0",1610289833254,0.558,39502.0,39501.0,0.66458951]
["bitfinex-derivatives","BTCF0:USTF0",1610289835859,0.00735517,39514.0,39501.0,3.51118951]
["bitfinex-derivatives","BTCF0:USTF0",1610289836059,0.00735517,39514.0,39501.0,0.66458951]
["bitfinex-derivatives","BTCF0:USTF0",1610289836260,0.00735517,39514.0,39502.0,0.52825861]
["bitfinex-derivatives","BTCF0:USTF0",1610289836561,0.00735517,39514.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289836761,0.00735517,39514.0,39503.0,0.52825583]
["bitfinex-derivatives","BTCF0:USTF0",1610289836964,0.00735517,39514.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289837162,0.00735517,39514.0,39504.0,0.52825572]
["bitfinex-derivatives","BTCF0:USTF0",1610289837361,0.00735517,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289837961,0.00735517,39514.0,39513.0,0.63659862]
["bitfinex-derivatives","BTCF0:USTF0",1610289838561,0.43288186,39514.0,39513.0,0.13659862]
["bitfinex-derivatives","BTCF0:USTF0",1610289838962,1.32320304,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289839163,0.95183842,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289839566,1.32322602,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289839863,0.95183842,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289840264,1.32323149,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289840665,0.95183842,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289841066,1.32323094,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289842070,1.95814385,39514.0,39513.0,0.13505127]
["bitfinex-derivatives","BTCF0:USTF0",1610289844274,1.95814385,39514.0,39513.0,0.13477873]
["bitfinex-derivatives","BTCF0:USTF0",1610289844872,2.67931877,39514.0,39513.0,0.13477873]
["bitfinex-derivatives","BTCF0:USTF0",1610289845174,2.67931877,39514.0,39513.0,0.13505132]
["bitfinex-derivatives","BTCF0:USTF0",1610289845372,2.81564485,39514.0,39513.0,0.13505132]
["bitfinex-derivatives","BTCF0:USTF0",1610289845574,2.67931877,39514.0,39513.0,0.13505132]
["bitfinex-derivatives","BTCF0:USTF0",1610289847075,1.95814385,39514.0,39513.0,0.13505132]
["bitfinex-derivatives","BTCF0:USTF0",1610289847478,2.68071491,39514.0,39513.0,0.13505132]
["bitfinex-derivatives","BTCF0:USTF0",1610289848976,2.68071491,39514.0,39513.0,0.13350367]
["bitfinex-derivatives","BTCF0:USTF0",1610289851481,2.68071491,39514.0,39513.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610289851679,4.18071491,39514.0,39513.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610289851879,4.18071491,39514.0,39503.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610289852080,4.18071491,39514.0,39502.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610289852280,1.59378297,39504.0,39502.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610289852481,1.66441297,39504.0,39502.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610289852683,1.66441297,39504.0,39503.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610289852684,0.07063,39504.0,39503.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610289853087,2.75816581,39504.0,39503.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610289853280,4.39449189,39504.0,39503.0,0.00027268]
["bitfinex-derivatives","BTCF0:USTF0",1610289853481,5.20490619,39504.0,39502.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610289854080,4.50714007,39503.0,39502.0,4.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1610289854280,6.00714007,39503.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289854482,6.56457742,39503.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289854681,0.01460375,39479.0,39478.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610289855081,0.43385086,39479.0,39476.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610289855283,0.43385086,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289855483,0.52066825,39479.0,39478.0,0.13659887]
["bitfinex-derivatives","BTCF0:USTF0",1610289855881,0.95432946,39479.0,39478.0,0.13659887]
["bitfinex-derivatives","BTCF0:USTF0",1610289857384,1.09065554,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289857584,0.13632608,39479.0,39478.0,0.13659887]
["bitfinex-derivatives","BTCF0:USTF0",1610289857984,1.46173191,39479.0,39478.0,0.13659887]
["bitfinex-derivatives","BTCF0:USTF0",1610289860585,1.32506406,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289860988,0.43319367,39479.0,39478.0,0.13659888]
["bitfinex-derivatives","BTCF0:USTF0",1610289862288,0.43319367,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289862892,0.95276901,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289863289,1.32445778,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289863490,1.46078386,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289865192,1.32445778,39479.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289865396,0.43319367,39479.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289865593,0.43319367,39479.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289865793,0.43319367,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289867497,0.95312822,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289868296,0.43319367,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289870400,1.32465983,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289870598,1.40135983,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289870798,0.95296811,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289871198,0.43319367,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289871999,0.02195419,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289872198,0.02195419,39479.0,39478.0,0.13659888]
["bitfinex-derivatives","BTCF0:USTF0",1610289872599,0.02195419,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289872801,0.4334045,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289875100,0.4334045,39479.0,39478.0,0.13659889]
["bitfinex-derivatives","BTCF0:USTF0",1610289876802,0.44801139,39479.0,39478.0,0.13659889]
["bitfinex-derivatives","BTCF0:USTF0",1610289877203,0.4334045,39479.0,39478.0,0.13659889]
["bitfinex-derivatives","BTCF0:USTF0",1610289877904,0.44801189,39479.0,39478.0,0.13659889]
["bitfinex-derivatives","BTCF0:USTF0",1610289878305,0.4334045,39479.0,39478.0,0.13659889]
["bitfinex-derivatives","BTCF0:USTF0",1610289880107,0.4334045,39479.0,39478.0,0.16462404]
["bitfinex-derivatives","BTCF0:USTF0",1610289880307,0.4334045,39479.0,39478.0,0.02829796]
["bitfinex-derivatives","BTCF0:USTF0",1610289880708,0.4334045,39479.0,39472.0,0.02829768]
["bitfinex-derivatives","BTCF0:USTF0",1610289880910,1.32526782,39479.0,39478.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610289881308,1.32526782,39479.0,39457.0,0.08263764]
["bitfinex-derivatives","BTCF0:USTF0",1610289881509,1.32526782,39479.0,39478.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610289881709,0.00735979,39473.0,39458.0,0.02830253]
["bitfinex-derivatives","BTCF0:USTF0",1610289881909,0.13632608,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289882308,0.13632608,39462.0,39461.0,0.16463091]
["bitfinex-derivatives","BTCF0:USTF0",1610289889715,0.11346,39467.0,39461.0,0.16463091]
["bitfinex-derivatives","BTCF0:USTF0",1610289889916,0.11346,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289890116,0.13632608,39468.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289890516,0.13632608,39468.0,39467.0,0.02756953]
["bitfinex-derivatives","BTCF0:USTF0",1610289890717,0.00732694,39475.0,39467.0,0.02756953]
["bitfinex-derivatives","BTCF0:USTF0",1610289891120,0.00733145,39478.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289891321,0.00733145,39478.0,39468.0,0.02756395]
["bitfinex-derivatives","BTCF0:USTF0",1610289891521,0.00734008,39482.0,39469.0,0.0275622]
["bitfinex-derivatives","BTCF0:USTF0",1610289891720,0.00734008,39482.0,39469.0,0.5275622]
["bitfinex-derivatives","BTCF0:USTF0",1610289891919,0.01454833,39485.0,39469.0,0.5275622]
["bitfinex-derivatives","BTCF0:USTF0",1610289891920,0.02189452,39485.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289892119,0.00734589,39484.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289892319,0.00734589,39484.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289892721,0.00734893,39485.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289892921,0.02189875,39485.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289893321,0.00734602,39483.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289894124,0.15822209,39484.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289894525,0.00735047,39483.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289894926,0.44692359,39483.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289895326,0.43237192,39483.0,39482.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289895726,1.32261708,39483.0,39470.0,0.02729125]
["bitfinex-derivatives","BTCF0:USTF0",1610289895926,0.13632608,39471.0,39470.0,0.02729125]
["bitfinex-derivatives","BTCF0:USTF0",1610289896125,0.13632608,39471.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289896126,0.23189608,39471.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289896326,0.23189608,39471.0,39470.0,0.02755267]
["bitfinex-derivatives","BTCF0:USTF0",1610289897927,0.23189608,39471.0,39461.0,0.16387784]
["bitfinex-derivatives","BTCF0:USTF0",1610289898128,0.23189608,39471.0,39470.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1610289898528,0.09557,39471.0,39462.0,0.02755416]
["bitfinex-derivatives","BTCF0:USTF0",1610289898728,0.09557,39471.0,39470.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289898927,0.09557,39471.0,39462.0,0.0272835]
["bitfinex-derivatives","BTCF0:USTF0",1610289898928,0.10290663,39471.0,39462.0,0.02755418]
["bitfinex-derivatives","BTCF0:USTF0",1610289899130,0.09557,39471.0,39470.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289899330,0.11009794,39471.0,39470.0,0.00027068]
["bitfinex-derivatives","BTCF0:USTF0",1610289899533,0.11009794,39471.0,39446.0,2.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610289899534,0.00733548,39469.0,39463.0,0.02755775]
["bitfinex-derivatives","BTCF0:USTF0",1610289899730,0.00733548,39469.0,39457.0,0.02728746]
["bitfinex-derivatives","BTCF0:USTF0",1610289899930,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289900530,0.00733167,39467.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289900531,0.0875,39463.0,39457.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1610289900932,0.00732579,39462.0,39457.0,0.0272902]
["bitfinex-derivatives","BTCF0:USTF0",1610289901131,0.00732369,39461.0,39458.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610289901532,0.00732209,39460.0,39449.0,0.02756445]
["bitfinex-derivatives","BTCF0:USTF0",1610289901932,0.01449848,39460.0,39459.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610289902134,0.01449848,39460.0,39450.0,0.02756668]
["bitfinex-derivatives","BTCF0:USTF0",1610289902332,0.01449848,39460.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289902333,0.02181943,39460.0,39444.0,0.02757053]
["bitfinex-derivatives","BTCF0:USTF0",1610289902532,0.02181943,39460.0,39451.0,0.02729998]
["bitfinex-derivatives","BTCF0:USTF0",1610289902733,0.00731998,39459.0,39451.0,0.02757076]
["bitfinex-derivatives","BTCF0:USTF0",1610289902934,0.00731998,39459.0,39445.0,0.02757157]
["bitfinex-derivatives","BTCF0:USTF0",1610289903136,0.00731886,39458.0,39452.0,0.02757197]
["bitfinex-derivatives","BTCF0:USTF0",1610289903334,0.00731886,39458.0,39452.0,0.02730119]
["bitfinex-derivatives","BTCF0:USTF0",1610289903535,0.02180626,39456.0,39446.0,0.02757481]
["bitfinex-derivatives","BTCF0:USTF0",1610289903734,1.52180626,39456.0,39453.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610289903938,0.51617685,39454.0,39447.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610289904136,1.5,39453.0,39447.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610289904339,1.5,39453.0,39435.0,0.02731092]
["bitfinex-derivatives","BTCF0:USTF0",1610289904340,1.67080107,39454.0,39434.0,0.02731536]
["bitfinex-derivatives","BTCF0:USTF0",1610289904535,1.67080107,39454.0,39448.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610289904536,0.62967078,39450.0,39448.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610289904741,0.62967078,39450.0,39435.0,0.02758733]
["bitfinex-derivatives","BTCF0:USTF0",1610289904936,0.94460661,39449.0,39437.0,0.02731486]
["bitfinex-derivatives","BTCF0:USTF0",1610289905335,0.00729475,39444.0,39436.0,0.02758603]
["bitfinex-derivatives","BTCF0:USTF0",1610289905535,0.00729541,39443.0,39438.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610289905735,0.00729541,39443.0,39437.0,0.02759944]
["bitfinex-derivatives","BTCF0:USTF0",1610289906136,0.00729541,39443.0,39422.0,0.02759519]
["bitfinex-derivatives","BTCF0:USTF0",1610289906341,0.00729541,39443.0,39438.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610289906542,0.10237315,39444.0,39423.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610289906740,0.13632608,39424.0,39423.0,0.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1610289906944,0.13632608,39424.0,39421.0,0.20679608]
["bitfinex-derivatives","BTCF0:USTF0",1610289906945,0.0072884,39442.0,39422.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289907141,0.0072884,39442.0,39423.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289907346,0.01442654,39441.0,39423.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289907542,0.00728469,39440.0,39423.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610289907742,0.00725849,39427.0,39413.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610289907940,0.08493849,39427.0,39404.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610289908141,0.02161395,39424.0,39414.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610289908541,0.02161395,39424.0,39405.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610289908742,0.13632608,39406.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289909345,0.13632608,39406.0,39400.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1610289910045,0.13632608,39406.0,39401.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1610289910646,0.13632608,39402.0,39400.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610289910844,0.13632608,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289911046,0.07489,39418.0,39401.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610289911246,0.07411,39410.0,39401.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1610289911445,0.07411,39410.0,39392.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610289913048,0.13632608,39393.0,39392.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610289913448,0.07411,39410.0,39392.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610289914049,0.07411,39410.0,39393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289914450,0.07411,39410.0,39384.0,0.61551]
["bitfinex-derivatives","BTCF0:USTF0",1610289914652,0.07411,39410.0,39384.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610289914852,0.07411,39410.0,39385.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610289915151,0.07411,39410.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289916154,0.07489,39418.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289916354,0.0071923,39424.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289916955,0.00718208,39422.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289917160,0.13632608,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289920161,0.07529,39406.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289920962,0.07529,39406.0,39389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289921161,0.07529,39406.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289922463,0.2855,39426.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289922864,0.2855,39426.0,39387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289923064,0.2855,39426.0,39386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289923263,0.2855,39426.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289923864,0.2855,39426.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289924267,0.2855,39426.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289924669,0.2855,39426.0,39395.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289924872,0.2855,39426.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289925268,0.2855,39426.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289927070,0.2855,39426.0,39400.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289927270,0.2855,39426.0,39395.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610289927271,0.2855,39426.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289928071,0.2855,39426.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289928273,3.7906,39420.0,39400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289929073,3.7906,39420.0,39396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289929274,3.7906,39420.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289929874,0.2855,39426.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289930679,0.2855,39426.0,39391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289930875,0.2855,39426.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289931278,0.13632608,39399.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289932376,0.13632608,39399.0,39395.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289932579,0.13632608,39399.0,39396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289933177,0.13632608,39399.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289933577,0.13632608,39399.0,39396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289933779,0.13632608,39399.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289934177,0.13632608,39399.0,39396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289934376,0.13632608,39399.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289934777,0.13632608,39399.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289934978,0.13632608,39399.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289935179,0.07833,39408.0,39397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289935378,0.07833,39408.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289936677,0.2855,39426.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289937279,0.2855,39426.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289937682,0.2855,39426.0,39384.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610289937881,0.2855,39426.0,39385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289938081,0.2855,39426.0,39398.0,0.5002711]
["bitfinex-derivatives","BTCF0:USTF0",1610289938279,0.07768,39427.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289938481,0.00712546,39438.0,39398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289938679,0.00712546,39438.0,39399.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610289938879,0.00713821,39442.0,39399.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610289939282,0.00714888,39447.0,39408.0,4.1913]
["bitfinex-derivatives","BTCF0:USTF0",1610289939483,0.00714888,39447.0,39408.0,4.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610289939682,0.0141576,39448.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289939683,0.00715219,39448.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289939881,0.2754,39447.0,39408.0,4.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610289940082,0.35195,39447.0,39408.0,4.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610289940482,0.07655,39447.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289940681,0.07655,39447.0,39409.0,0.50028473]
["bitfinex-derivatives","BTCF0:USTF0",1610289941081,0.07655,39447.0,39410.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1610289941283,0.07655,39447.0,39410.0,0.50028473]
["bitfinex-derivatives","BTCF0:USTF0",1610289941483,0.07655,39447.0,39409.0,0.50028473]
["bitfinex-derivatives","BTCF0:USTF0",1610289941683,0.07655,39447.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289942284,0.07655,39447.0,39429.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289942685,0.07655,39447.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289942887,0.07655,39447.0,39429.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289943085,0.07655,39447.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289943486,0.07655,39447.0,39421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289943687,0.07655,39447.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289943887,0.07655,39447.0,39420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289945287,0.10438,39447.0,39420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289945689,0.10438,39447.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289946291,0.10438,39447.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289946691,0.10438,39447.0,39419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289946892,0.11149972,39447.0,39419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289947097,0.10438,39447.0,39419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289947392,0.00711967,39446.0,39419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289947594,0.00711967,39446.0,39420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289947791,0.10438,39447.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289948094,0.10438,39447.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289948492,0.11149338,39447.0,39410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289948692,0.5315,39445.0,39411.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610289948893,0.5315,39445.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289949092,0.5315,39445.0,39412.0,0.50026788]
["bitfinex-derivatives","BTCF0:USTF0",1610289949293,0.5315,39445.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289949692,0.5315,39445.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289950092,0.5315,39445.0,39420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289950291,0.5315,39445.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289950695,0.5315,39445.0,39421.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610289950893,0.5315,39445.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289951293,0.5315,39445.0,39420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289951492,0.5315,39445.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289952293,0.5315,39445.0,39420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289952493,0.5315,39445.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289953597,0.0212065,39442.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289953996,0.00711294,39441.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289954498,0.13632608,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289954697,0.24428608,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289956099,0.24428608,39434.0,39433.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1610289958101,0.10796,39434.0,39433.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610289958504,0.10796,39434.0,39433.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1610289958704,0.10796,39434.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289959103,0.10796,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289959904,0.11607,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289960106,0.12319586,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289960405,0.13017554,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289960807,0.54961514,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289961208,0.13017554,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289961608,0.54995177,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289962009,0.53584623,39434.0,39433.0,0.13659398]
["bitfinex-derivatives","BTCF0:USTF0",1610289963711,0.53584623,39434.0,39433.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1610289963911,0.55000098,39434.0,39433.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1610289964313,0.53584623,39434.0,39421.0,0.07833825]
["bitfinex-derivatives","BTCF0:USTF0",1610289964512,0.53584623,39434.0,39433.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610289964911,0.53584623,39434.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289965112,1.4128102,39434.0,39433.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610289965311,1.4128102,39434.0,39431.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610289965512,0.50451125,39433.0,39431.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610289965713,0.50451125,39433.0,39431.0,0.0262726]
["bitfinex-derivatives","BTCF0:USTF0",1610289965913,0.42031857,39432.0,39431.0,0.02654053]
["bitfinex-derivatives","BTCF0:USTF0",1610289966716,0.55664465,39432.0,39431.0,0.02654053]
["bitfinex-derivatives","BTCF0:USTF0",1610289967517,0.42031857,39432.0,39431.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610289967718,0.92510095,39432.0,39431.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610289967915,0.92510095,39432.0,39426.0,0.02654014]
["bitfinex-derivatives","BTCF0:USTF0",1610289968315,0.92510095,39432.0,39431.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610289968515,0.37211202,39433.0,39427.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610289968717,0.37211202,39433.0,39431.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610289968917,1.43376694,39432.0,39426.0,0.16259829]
["bitfinex-derivatives","BTCF0:USTF0",1610289969116,1.06163495,39432.0,39426.0,0.16259829]
["bitfinex-derivatives","BTCF0:USTF0",1610289969316,1.06163495,39432.0,39427.0,0.02653207]
["bitfinex-derivatives","BTCF0:USTF0",1610289969518,0.50444326,39429.0,39427.0,0.02653207]
["bitfinex-derivatives","BTCF0:USTF0",1610289969916,0.37214269,39431.0,39427.0,0.02653207]
["bitfinex-derivatives","BTCF0:USTF0",1610289969917,0.92420344,39428.0,39427.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610289970117,0.92420344,39428.0,39425.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610289970318,1.5,39427.0,39425.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610289970717,2.19821248,39427.0,39426.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1610289970918,2.33453856,39427.0,39426.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1610289971119,1.63632608,39427.0,39425.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610289971519,5.57704188,39427.0,39425.0,3.03973416]
["bitfinex-derivatives","BTCF0:USTF0",1610289971719,3.00971637,39426.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289971919,1.5,39425.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289972120,0.61265155,39412.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289972318,0.68358155,39412.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289972519,1.60265352,39412.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289972919,2.11132688,39412.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289973521,1.19225491,39412.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289973720,2.11103655,39412.0,39411.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1610289974425,1.97471047,39412.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289974625,2.25216465,39412.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289974827,1.52941043,39411.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289975024,1.66573651,39411.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289975224,2.0380957,39411.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289975724,0.13632608,39411.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289976124,2.03898509,39411.0,39410.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1610289976726,2.03898509,39411.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289976926,0.13632608,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289977527,0.13632608,39395.0,39394.0,0.13659418]
["bitfinex-derivatives","BTCF0:USTF0",1610289978529,0.07378,39403.0,39394.0,0.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1610289978930,0.07378,39403.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289980234,0.07378,39403.0,39395.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289980631,0.07378,39403.0,39386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289980831,0.07378,39403.0,39396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289981031,0.07378,39403.0,39385.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610289981032,0.07378,39403.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289981833,0.07378,39403.0,39385.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610289981834,0.07378,39403.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289982032,0.07378,39403.0,39386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289982232,0.00708659,39405.0,39391.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610289982432,0.00708707,39404.0,39391.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610289982632,0.10424,39404.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289982833,0.10424,39404.0,39392.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1610289983033,0.10424,39404.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289983432,0.10424,39404.0,39393.0,0.50026809]
["bitfinex-derivatives","BTCF0:USTF0",1610289983633,0.10424,39404.0,39385.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610289983934,0.00708004,39403.0,39394.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610289984235,0.00707935,39402.0,39386.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1610289984433,0.00707935,39402.0,39385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289984634,0.00707471,39401.0,39387.0,0.00026812]
["bitfinex-derivatives","BTCF0:USTF0",1610289984833,0.00707471,39401.0,39382.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610289984834,0.00707471,39401.0,39385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610289985034,0.00707224,39400.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289985435,0.00707524,39401.0,39391.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1610289986036,0.00707524,39401.0,39386.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1610289986237,0.00706759,39399.0,39375.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1610289986437,0.00706759,39399.0,39387.0,0.00026815]
["bitfinex-derivatives","BTCF0:USTF0",1610289986638,0.00706143,39398.0,39387.0,0.00026815]
["bitfinex-derivatives","BTCF0:USTF0",1610289986838,0.29846143,39398.0,39376.0,0.00026815]
["bitfinex-derivatives","BTCF0:USTF0",1610289987037,0.29846143,39398.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289987638,0.31243814,39398.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289988038,0.00705683,39397.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289988640,0.00705683,39397.0,39375.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1610289988840,0.00705683,39397.0,39367.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610289989040,0.00705683,39397.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289989240,0.00705084,39395.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289989443,0.07937084,39395.0,39379.0,0.00026819]
["bitfinex-derivatives","BTCF0:USTF0",1610289990040,0.09332424,39395.0,39368.0,0.02657085]
["bitfinex-derivatives","BTCF0:USTF0",1610289990240,0.09332424,39395.0,39380.0,0.00026819]
["bitfinex-derivatives","BTCF0:USTF0",1610289990439,0.09332424,39395.0,39369.0,0.00026819]
["bitfinex-derivatives","BTCF0:USTF0",1610289990841,0.07937084,39395.0,39381.0,0.00026819]
["bitfinex-derivatives","BTCF0:USTF0",1610289991039,0.13632608,39382.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610289991239,0.13632608,39382.0,39368.0,0.0263032]
["bitfinex-derivatives","BTCF0:USTF0",1610289991540,0.13632608,39382.0,39371.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610289991740,0.13632608,39382.0,39368.0,0.02657142]
["bitfinex-derivatives","BTCF0:USTF0",1610289992043,0.13632608,39382.0,39372.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610289992241,0.13632608,39382.0,39369.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610289992642,0.13632608,39382.0,39373.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610289992842,0.13632608,39382.0,39368.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1610289993042,0.13632608,39369.0,39367.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610289993642,0.13632608,39369.0,39368.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610289995645,4.23182608,39369.0,39368.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610289996046,4.23182608,39369.0,39357.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610289996047,4.23182608,39369.0,39358.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1610289996247,4.23182608,39369.0,39368.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610289996445,5.73182608,39369.0,39368.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610289996646,5.73182608,39369.0,39358.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610289996847,5.73182608,39369.0,39368.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610289997047,5.73182608,39369.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610289997450,4.23182608,39369.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610289998049,0.00697334,39367.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610289998348,0.09976334,39367.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610289998549,0.09279,39367.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610289999856,0.09279,39367.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290000251,0.09279,39367.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610290000453,0.09279,39367.0,39346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290000653,0.09279,39367.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610290000853,0.09279,39367.0,39343.0,0.50026838]
["bitfinex-derivatives","BTCF0:USTF0",1610290001053,0.09279,39367.0,39347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290001253,0.09279,39367.0,39348.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1610290001853,0.13632608,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290004460,0.13632608,39362.0,39342.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610290005063,0.13632608,39362.0,39346.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1610290005861,0.13632608,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290006462,0.09279,39367.0,39355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290006665,0.08184,39375.0,39355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290006862,0.08184,39375.0,39346.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1610290006863,3.7616,39380.0,39348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290007263,3.7616,39380.0,39346.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1610290007463,3.4866,39380.0,39348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290007862,3.4866,39380.0,39346.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1610290007863,3.4866,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290008263,3.4866,39380.0,39379.0,0.13477362]
["bitfinex-derivatives","BTCF0:USTF0",1610290008463,3.4866,39380.0,39375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290008864,3.4866,39380.0,39356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290009266,3.4866,39380.0,39357.0,0.50027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290009465,3.4866,39380.0,39358.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290009866,3.4866,39380.0,39359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290010068,3.4866,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290010667,3.4866,39380.0,39379.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290011069,3.4866,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290011872,3.4866,39380.0,39374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290012072,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290012273,0.24875608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290012875,0.11243,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290013375,0.11243,39375.0,39371.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290013778,0.11243,39375.0,39374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290014175,0.11243,39375.0,39355.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610290014376,0.11243,39375.0,39374.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290014576,0.11243,39375.0,39366.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610290014779,0.11243,39375.0,39374.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290015179,0.11243,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290015378,0.11243,39375.0,39374.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290016677,0.11243,39375.0,39374.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290016876,0.11243,39375.0,39372.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290017077,0.11243,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290017277,0.07799,39383.0,39374.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290017476,0.13632608,39387.0,39374.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290017677,0.13632608,39387.0,39375.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290019276,0.07232,39395.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290019477,0.00702016,39396.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290019678,0.00702811,39395.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290019878,0.08898,39395.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290020978,0.08898,39395.0,39387.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610290021177,0.08898,39395.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290021778,0.08898,39395.0,39393.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610290021978,0.08898,39395.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290022581,0.09602604,39395.0,39392.0,0.13477396]
["bitfinex-derivatives","BTCF0:USTF0",1610290022780,0.09602604,39395.0,39371.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290022981,0.09602604,39395.0,39369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290023182,0.09602604,39395.0,39361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290023379,0.09602604,39395.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290023581,0.00705217,39393.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290023781,0.00705217,39393.0,39385.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290023981,0.00704806,39392.0,39385.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290024384,0.00705399,39394.0,39385.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290025086,0.02103231,39394.0,39385.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290025289,0.13632608,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290025485,0.24420608,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290026085,0.24420608,39386.0,39385.0,0.13660383]
["bitfinex-derivatives","BTCF0:USTF0",1610290030391,0.24420608,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290030589,0.24420608,39386.0,39385.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290031592,0.24420608,39386.0,39385.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290031791,0.24420608,39386.0,39370.0,0.0298962]
["bitfinex-derivatives","BTCF0:USTF0",1610290031993,0.24420608,39386.0,39385.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290032292,0.24420608,39386.0,39371.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290032692,0.24420608,39386.0,39385.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290032892,0.24420608,39386.0,39372.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290033092,0.24420608,39386.0,39385.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290033497,0.24420608,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290033694,0.24420608,39386.0,39385.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290033896,0.24420608,39386.0,39385.0,0.16622079]
["bitfinex-derivatives","BTCF0:USTF0",1610290034296,0.10788,39386.0,39385.0,0.02989471]
["bitfinex-derivatives","BTCF0:USTF0",1610290034497,0.00709698,39388.0,39385.0,0.02989471]
["bitfinex-derivatives","BTCF0:USTF0",1610290034697,0.00709698,39388.0,39370.0,0.08654344]
["bitfinex-derivatives","BTCF0:USTF0",1610290035098,0.00710328,39389.0,39386.0,0.02989251]
["bitfinex-derivatives","BTCF0:USTF0",1610290035297,0.00710328,39389.0,39371.0,0.02989214]
["bitfinex-derivatives","BTCF0:USTF0",1610290035498,0.01407905,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290035697,0.01407905,39389.0,39388.0,0.16621897]
["bitfinex-derivatives","BTCF0:USTF0",1610290035898,0.0211893,39389.0,39388.0,0.16621897]
["bitfinex-derivatives","BTCF0:USTF0",1610290036599,0.01407905,39389.0,39388.0,0.16621897]
["bitfinex-derivatives","BTCF0:USTF0",1610290037299,0.02119033,39389.0,39388.0,0.16621897]
["bitfinex-derivatives","BTCF0:USTF0",1610290038101,0.00711128,39389.0,39388.0,0.16621897]
["bitfinex-derivatives","BTCF0:USTF0",1610290038803,0.02121271,39389.0,39388.0,0.16621897]
["bitfinex-derivatives","BTCF0:USTF0",1610290039303,0.01410143,39389.0,39388.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610290039703,0.41920976,39389.0,39388.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610290040604,0.41920976,39389.0,39388.0,0.16622077]
["bitfinex-derivatives","BTCF0:USTF0",1610290040805,0.41920976,39389.0,39388.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610290041004,0.41920976,39389.0,39388.0,0.16621918]
["bitfinex-derivatives","BTCF0:USTF0",1610290041206,0.43335777,39389.0,39388.0,0.16621918]
["bitfinex-derivatives","BTCF0:USTF0",1610290041608,0.41920976,39389.0,39388.0,0.16621918]
["bitfinex-derivatives","BTCF0:USTF0",1610290043008,0.41920976,39389.0,39388.0,0.0298931]
["bitfinex-derivatives","BTCF0:USTF0",1610290043209,1.2974495,39389.0,39388.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290043609,1.91556777,39389.0,39378.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610290043809,1.54306381,39389.0,39379.0,0.0296212]
["bitfinex-derivatives","BTCF0:USTF0",1610290044009,1.54306381,39389.0,39380.0,0.02988813]
["bitfinex-derivatives","BTCF0:USTF0",1610290044211,0.42148781,39381.0,39380.0,0.02988813]
["bitfinex-derivatives","BTCF0:USTF0",1610290044409,0.52470781,39381.0,39380.0,0.02988813]
["bitfinex-derivatives","BTCF0:USTF0",1610290044610,0.52470781,39381.0,39379.0,0.02988913]
["bitfinex-derivatives","BTCF0:USTF0",1610290044811,0.60921989,39381.0,39380.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610290045509,1.53986092,39381.0,39380.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610290045710,1.1672677,39381.0,39380.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610290046009,1.40353434,39381.0,39380.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610290046209,1.40353434,39381.0,39379.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610290046410,1.40353434,39381.0,39380.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610290047010,1.40353434,39381.0,39379.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610290047212,1.40353434,39381.0,39380.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610290047413,0.52494173,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290047613,0.52494173,39381.0,39380.0,0.13660384]
["bitfinex-derivatives","BTCF0:USTF0",1610290047812,0.52494173,39381.0,39380.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290048312,0.52494173,39381.0,39379.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290048513,0.52494173,39381.0,39380.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290049115,0.52494173,39381.0,39371.0,0.52988794]
["bitfinex-derivatives","BTCF0:USTF0",1610290049318,0.11741845,39381.0,39380.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290049515,0.11741845,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290049716,0.53927731,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290049916,0.11741845,39381.0,39380.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610290050116,0.52514611,39381.0,39380.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610290050518,1.03135857,39381.0,39380.0,0.13660382]
["bitfinex-derivatives","BTCF0:USTF0",1610290050716,1.03135857,39381.0,39380.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290050916,1.40391084,39381.0,39380.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610290051117,1.40391084,39381.0,39371.0,0.02988944]
["bitfinex-derivatives","BTCF0:USTF0",1610290051518,1.40391084,39381.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290051719,0.0071657,39377.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290051921,0.0071657,39377.0,39374.0,0.02988857]
["bitfinex-derivatives","BTCF0:USTF0",1610290052519,0.00716204,39376.0,39374.0,0.02988857]
["bitfinex-derivatives","BTCF0:USTF0",1610290052719,0.00716204,39376.0,39374.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290052921,0.0213486,39376.0,39374.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290053120,0.0213486,39376.0,39375.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290053321,0.00716063,39377.0,39375.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610290053522,0.00716063,39377.0,39374.0,0.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1610290054123,0.00716243,39378.0,39374.0,0.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1610290054322,0.01418443,39379.0,39374.0,0.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1610290054527,0.00715967,39379.0,39374.0,0.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1610290054822,0.02133872,39380.0,39374.0,0.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1610290055323,0.00715976,39380.0,39374.0,0.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1610290055523,0.00715976,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290055723,0.10322,39381.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290055923,0.02134759,39382.0,39380.0,0.02988597]
["bitfinex-derivatives","BTCF0:USTF0",1610290056123,0.00716268,39382.0,39380.0,0.02988597]
["bitfinex-derivatives","BTCF0:USTF0",1610290056424,0.00716572,39383.0,39380.0,0.02988597]
["bitfinex-derivatives","BTCF0:USTF0",1610290057724,0.00716655,39384.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290058126,0.01419259,39385.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290058127,0.02136079,39385.0,39382.0,0.1662096]
["bitfinex-derivatives","BTCF0:USTF0",1610290058328,0.02136079,39385.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290058527,0.01419967,39384.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290058928,0.09386967,39384.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290059929,0.50186467,39384.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290060930,0.09388969,39384.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290062432,0.07967,39384.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290063933,0.0072044,39387.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290064134,0.10805,39384.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290069041,0.00720744,39387.0,39383.0,0.02988358]
["bitfinex-derivatives","BTCF0:USTF0",1610290069746,0.00719976,39388.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290070145,0.00719494,39389.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290070343,0.00719494,39389.0,39387.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290070546,0.43790525,39390.0,39387.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290070547,0.00719237,39390.0,39387.0,0.02994516]
["bitfinex-derivatives","BTCF0:USTF0",1610290070945,0.0071966,39392.0,39387.0,0.02994516]
["bitfinex-derivatives","BTCF0:USTF0",1610290071246,0.02143406,39391.0,39387.0,0.02994516]
["bitfinex-derivatives","BTCF0:USTF0",1610290071647,0.00719169,39391.0,39387.0,0.02994516]
["bitfinex-derivatives","BTCF0:USTF0",1610290071846,0.00719169,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290072046,0.01423599,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290072348,0.01423599,39391.0,39390.0,0.13660399]
["bitfinex-derivatives","BTCF0:USTF0",1610290073649,0.00718481,39391.0,39390.0,0.13660399]
["bitfinex-derivatives","BTCF0:USTF0",1610290074049,0.00718735,39392.0,39390.0,0.13660399]
["bitfinex-derivatives","BTCF0:USTF0",1610290074750,0.02142215,39392.0,39391.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290075153,0.00718735,39392.0,39391.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290075951,0.02142064,39393.0,39391.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290076151,0.02142064,39393.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290076352,0.09617208,39395.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290076553,0.08898,39395.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290076752,0.00719301,39396.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290076952,0.00719487,39397.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290077153,0.43750819,39398.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290077354,0.00719625,39398.0,39391.0,0.02994329]
["bitfinex-derivatives","BTCF0:USTF0",1610290077954,0.00719625,39398.0,39390.0,0.02993986]
["bitfinex-derivatives","BTCF0:USTF0",1610290078153,0.00719625,39398.0,39389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290078154,0.11882625,39398.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290078753,0.11882625,39398.0,39397.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290078954,0.12587504,39398.0,39397.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290079253,0.11882259,39398.0,39397.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290079755,0.11163,39398.0,39397.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290081258,0.11163,39398.0,39397.0,0.63660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290082059,0.11163,39398.0,39397.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290082958,0.11163,39398.0,39397.0,0.63660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290083361,0.08882,39398.0,39397.0,0.63660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290083762,0.08882,39398.0,39397.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1610290083960,0.08882,39398.0,39397.0,0.16626273]
["bitfinex-derivatives","BTCF0:USTF0",1610290084663,0.08882,39398.0,39397.0,0.66626273]
["bitfinex-derivatives","BTCF0:USTF0",1610290087164,0.00721428,39408.0,39397.0,0.66626273]
["bitfinex-derivatives","BTCF0:USTF0",1610290087366,0.00722221,39412.0,39397.0,0.73929273]
["bitfinex-derivatives","BTCF0:USTF0",1610290087568,0.00722221,39412.0,39398.0,0.58661313]
["bitfinex-derivatives","BTCF0:USTF0",1610290087770,0.00722816,39419.0,39398.0,0.58661313]
["bitfinex-derivatives","BTCF0:USTF0",1610290087965,0.00723574,39423.0,39399.0,0.52991494]
["bitfinex-derivatives","BTCF0:USTF0",1610290088170,0.00723574,39423.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290088372,0.00723626,39426.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290088566,0.00723626,39426.0,39406.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610290088766,0.51093636,39430.0,39406.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610290088767,0.00724055,39429.0,39416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290088966,0.00724055,39429.0,39407.0,0.02990891]
["bitfinex-derivatives","BTCF0:USTF0",1610290088967,0.00724055,39429.0,39407.0,0.52990891]
["bitfinex-derivatives","BTCF0:USTF0",1610290089166,0.00724425,39431.0,39407.0,0.02990891]
["bitfinex-derivatives","BTCF0:USTF0",1610290089367,0.00724425,39431.0,39408.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610290089568,0.09344,39432.0,39408.0,0.52990138]
["bitfinex-derivatives","BTCF0:USTF0",1610290089767,0.09344,39432.0,39408.0,0.02990138]
["bitfinex-derivatives","BTCF0:USTF0",1610290089968,0.09344,39432.0,39407.0,0.02990053]
["bitfinex-derivatives","BTCF0:USTF0",1610290090168,0.09344,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290090569,0.0072429,39439.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290090769,0.52966856,39440.0,39431.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610290090770,0.09637373,39440.0,39431.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610290090968,0.09637373,39440.0,39432.0,0.5002776]
["bitfinex-derivatives","BTCF0:USTF0",1610290091169,0.08913,39440.0,39432.0,0.5002776]
["bitfinex-derivatives","BTCF0:USTF0",1610290091369,0.08913,39440.0,39432.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610290091569,0.08913,39440.0,39433.0,0.50027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290091769,0.08913,39440.0,39433.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290091969,0.08913,39440.0,39417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290091970,0.08913,39440.0,39434.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290092171,0.08913,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290092370,0.02158975,39446.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290092572,0.00723953,39449.0,39439.0,0.13660362]
["bitfinex-derivatives","BTCF0:USTF0",1610290092770,0.00723953,39449.0,39440.0,0.50027752]
["bitfinex-derivatives","BTCF0:USTF0",1610290092974,0.02158505,39451.0,39440.0,0.50027752]
["bitfinex-derivatives","BTCF0:USTF0",1610290093172,0.02158505,39451.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290093372,0.00723453,39452.0,39441.0,0.50027752]
["bitfinex-derivatives","BTCF0:USTF0",1610290093572,0.00723453,39452.0,39442.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610290093772,0.00723453,39452.0,39442.0,0.5002775]
["bitfinex-derivatives","BTCF0:USTF0",1610290094174,0.00723453,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290094575,0.00723646,39457.0,39440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290094776,0.00723646,39457.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290094977,0.02160668,39465.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290095176,0.02160668,39465.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290095376,0.02160668,39465.0,39435.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610290095377,0.09922,39465.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290095777,0.09922,39465.0,39443.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1610290096178,0.09922,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290096977,0.09922,39465.0,39464.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290099180,0.09922,39465.0,39464.0,4.35512608]
["bitfinex-derivatives","BTCF0:USTF0",1610290099580,0.00724033,39496.0,39464.0,4.35512608]
["bitfinex-derivatives","BTCF0:USTF0",1610290099778,0.00724033,39496.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290099979,0.00724207,39497.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290100179,0.00724207,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290100380,0.42614627,39499.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290100381,0.00723304,39499.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290100781,0.00723304,39499.0,39496.0,0.13477707]
["bitfinex-derivatives","BTCF0:USTF0",1610290100980,0.00723488,39500.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290101581,0.00723488,39500.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290101781,0.00722471,39498.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290102180,0.02153467,39499.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290102583,0.08707,39500.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290102781,0.08707,39500.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290102981,0.09428949,39500.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290103181,0.09428949,39500.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290103384,0.09428949,39500.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290103385,0.08707,39500.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290103581,0.08707,39500.0,39465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290103782,0.08707,39500.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290104082,0.08707,39500.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290104282,0.08707,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290105285,0.08707,39500.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290105485,0.08707,39500.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290106286,0.08707,39500.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290106688,0.0003103,39499.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290106888,0.0003103,39499.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290106889,0.00719938,39499.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290107090,0.0003103,39498.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290107691,0.00719231,39497.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290108090,0.00718618,39494.0,39464.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610290108289,0.13632608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290108493,0.23154608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290109389,0.23154608,39486.0,39480.0,3.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610290110391,0.23154608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290110591,0.23154608,39486.0,39480.0,3.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610290110791,0.23154608,39486.0,39464.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610290112192,0.09522,39486.0,39464.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610290112595,0.09522,39486.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290113595,3.4863,39489.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290113794,3.49347285,39489.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290113993,0.00031037,39488.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290114194,0.09462037,39488.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290114594,0.13632608,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290114895,0.22407608,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290117100,0.08775,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290119905,0.10524,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290122109,0.10524,39478.0,39473.0,3.708]
["bitfinex-derivatives","BTCF0:USTF0",1610290122709,0.10524,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290125013,0.13632608,39484.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290125815,0.09431,39488.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290126014,0.10857996,39500.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290126214,0.17063807,39500.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290126416,0.01957988,39499.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290126613,0.02679693,39499.0,39473.0,3.708]
["bitfinex-derivatives","BTCF0:USTF0",1610290127014,0.00721705,39499.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290127815,0.00721705,39499.0,39496.0,0.05887094]
["bitfinex-derivatives","BTCF0:USTF0",1610290128015,0.00721705,39499.0,39472.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610290128016,0.09428727,39500.0,39472.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610290128417,0.00721788,39499.0,39472.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610290128618,0.02679781,39499.0,39472.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610290128819,0.02149388,39496.0,39472.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610290129019,0.13632608,39473.0,39472.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610290130821,0.13632608,39473.0,39457.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610290131222,0.0723,39474.0,39457.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610290131624,0.0723,39474.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290133724,0.0723,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290134323,0.00722523,39486.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290134526,0.00723002,39484.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290134924,0.1138,39484.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290135724,0.13536146,39484.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290136525,0.00724169,39483.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290136926,0.13536937,39484.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290137227,0.12104235,39484.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290137629,0.1138,39484.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290140132,0.00727096,39488.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290140632,0.00727264,39489.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290141033,0.00727264,39489.0,39483.0,0.13477716]
["bitfinex-derivatives","BTCF0:USTF0",1610290141635,0.02168457,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290142436,0.4280942,39489.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290142635,0.5132042,39489.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290142837,0.00727318,39486.0,39448.0,0.03130561]
["bitfinex-derivatives","BTCF0:USTF0",1610290143036,0.00725967,39484.0,39448.0,0.03130561]
["bitfinex-derivatives","BTCF0:USTF0",1610290143437,0.02163785,39483.0,39448.0,0.03130561]
["bitfinex-derivatives","BTCF0:USTF0",1610290143636,0.02163785,39483.0,39441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290143836,0.02163785,39483.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290144036,0.00725227,39481.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290144236,0.10940227,39481.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290144440,0.00725365,39479.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290144840,0.00725051,39480.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290145140,0.02161013,39480.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290145540,0.01437227,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290145942,0.15069835,39478.0,39477.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610290146342,1.4480955,39478.0,39477.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610290146643,0.56359693,39478.0,39477.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610290147445,1.44914764,39478.0,39477.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610290149044,2.07785954,39478.0,39477.0,0.13660888]
["bitfinex-derivatives","BTCF0:USTF0",1610290149945,2.07785954,39478.0,39477.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610290150544,2.07785954,39478.0,39473.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610290150745,0.94479677,39474.0,39473.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610290152148,1.08112285,39474.0,39473.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610290152348,1.45292644,39474.0,39473.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610290152546,1.45292644,39474.0,39457.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610290152748,1.71122684,39474.0,39457.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610290153147,0.00729854,39463.0,39457.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610290153347,0.11643854,39463.0,39457.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610290153548,0.00730178,39461.0,39457.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610290153946,0.00730178,39461.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290154146,0.4294946,39461.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290154547,0.4294946,39461.0,39460.0,0.13660893]
["bitfinex-derivatives","BTCF0:USTF0",1610290154948,0.94465861,39461.0,39460.0,0.13660893]
["bitfinex-derivatives","BTCF0:USTF0",1610290155149,0.94465861,39461.0,39460.0,0.00028285]
["bitfinex-derivatives","BTCF0:USTF0",1610290155753,1.94578115,39461.0,39457.0,0.00028289]
["bitfinex-derivatives","BTCF0:USTF0",1610290155951,1.94578115,39461.0,39460.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610290156152,0.71445999,39461.0,39460.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610290156352,0.85078607,39461.0,39458.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610290156553,0.85078607,39461.0,39452.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610290156554,1.57220224,39459.0,39452.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610290156754,1.57220224,39459.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290157154,0.62834723,39455.0,39453.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1610290157354,0.72567723,39455.0,39452.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1610290157552,0.94212718,39454.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290157953,0.37197519,39454.0,39453.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1610290158152,0.37197519,39454.0,39452.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1610290158354,0.13632608,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290158754,0.13632608,39453.0,39452.0,0.00028294]
["bitfinex-derivatives","BTCF0:USTF0",1610290159154,1.31334875,39453.0,39441.0,0.03132844]
["bitfinex-derivatives","BTCF0:USTF0",1610290159555,1.56802383,39453.0,39452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610290159757,2.65186569,39453.0,39441.0,0.03132847]
["bitfinex-derivatives","BTCF0:USTF0",1610290160157,1.56802383,39453.0,39441.0,0.03132847]
["bitfinex-derivatives","BTCF0:USTF0",1610290160356,1.56802383,39453.0,39441.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610290160560,0.02163382,39443.0,39442.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610290160956,0.02163382,39443.0,39442.0,0.13660905]
["bitfinex-derivatives","BTCF0:USTF0",1610290160957,0.5779378,39443.0,39442.0,0.13660905]
["bitfinex-derivatives","BTCF0:USTF0",1610290161159,0.15070118,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290161358,0.15070118,39443.0,39442.0,0.13660905]
["bitfinex-derivatives","BTCF0:USTF0",1610290161759,0.14359912,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290161957,0.14359912,39443.0,39442.0,0.13660906]
["bitfinex-derivatives","BTCF0:USTF0",1610290162159,0.00727304,39443.0,39442.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610290162360,0.00727304,39443.0,39441.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610290162564,0.00727304,39443.0,39440.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610290162760,0.00727304,39443.0,39442.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610290162960,0.00727304,39443.0,39442.0,0.13660905]
["bitfinex-derivatives","BTCF0:USTF0",1610290163164,0.00727304,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290163562,0.00727304,39443.0,39442.0,0.13660905]
["bitfinex-derivatives","BTCF0:USTF0",1610290163965,0.4423636,39443.0,39442.0,0.13660905]
["bitfinex-derivatives","BTCF0:USTF0",1610290164162,0.4423636,39443.0,39442.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610290164564,0.0144032,39443.0,39442.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610290164763,0.0144032,39443.0,39441.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610290164963,0.0144032,39443.0,39418.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1610290164964,1.00951263,39443.0,39442.0,0.13660907]
["bitfinex-derivatives","BTCF0:USTF0",1610290165364,1.02389778,39443.0,39442.0,0.13660907]
["bitfinex-derivatives","BTCF0:USTF0",1610290165863,1.00951263,39443.0,39442.0,0.13660907]
["bitfinex-derivatives","BTCF0:USTF0",1610290166364,1.00951263,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290166763,0.5818,39443.0,39427.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610290167166,0.00725495,39438.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290167465,0.00725174,39439.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290168668,0.02161107,39440.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290169070,0.00724978,39440.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290169471,0.15068905,39441.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290169472,0.14357736,39441.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290170470,0.00725128,39441.0,39427.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610290170871,0.00725128,39441.0,39428.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290171474,0.00724412,39440.0,39428.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290171673,0.13632608,39429.0,39428.0,0.1366091]
["bitfinex-derivatives","BTCF0:USTF0",1610290171873,0.10582,39433.0,39428.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290172675,0.10582,39433.0,39427.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610290173477,0.10582,39433.0,39428.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1610290173678,0.10582,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290174277,3.01562,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290174679,3.01562,39433.0,39410.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1610290175079,3.01562,39433.0,39411.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1610290175678,3.01562,39433.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290176081,3.02284783,39433.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290176280,3.02284783,39433.0,39420.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290176480,0.00722113,39432.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290176880,0.00721885,39431.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290177279,0.00721815,39430.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290177680,0.13632608,39420.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290178280,3.00042608,39420.0,39416.0,0.00028314]
["bitfinex-derivatives","BTCF0:USTF0",1610290178781,3.00042608,39420.0,39402.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610290179181,3.00042608,39420.0,39403.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610290179781,0.13632608,39404.0,39403.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610290180384,0.13632608,39404.0,39399.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610290180783,0.13632608,39404.0,39398.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1610290181782,0.13632608,39399.0,39398.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1610290183386,0.07172,39406.0,39398.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1610290183586,2.9504,39399.0,39398.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290183785,0.07172,39406.0,39398.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290183985,0.07172,39406.0,39399.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290184185,0.07172,39406.0,39398.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290184385,0.07172,39406.0,39400.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290184585,0.13632608,39401.0,39400.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290184787,0.13632608,39401.0,39399.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290184987,0.13632608,39401.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290185186,0.13632608,39401.0,39400.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610290185487,0.13632608,39401.0,39379.0,0.00028294]
["bitfinex-derivatives","BTCF0:USTF0",1610290185687,0.13632608,39401.0,39378.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610290186086,0.13632608,39401.0,39380.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290186287,0.2782,39400.0,39379.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290186485,0.2782,39400.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290187088,0.2782,39400.0,39385.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1610290188487,0.2782,39400.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290190487,0.2782,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290191288,0.13632608,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290191487,0.07172,39406.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290191688,0.09954,39414.0,39378.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610290191888,0.07398,39422.0,39378.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610290192088,0.00714945,39424.0,39378.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610290192289,0.294,39426.0,39379.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1610290192688,0.0071585,39430.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290193089,0.00716472,39434.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290193288,0.00716685,39435.0,39412.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610290193692,0.00716235,39433.0,39412.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610290194090,0.09977235,39433.0,39412.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610290194691,0.09977235,39433.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290194892,0.09261,39433.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290196494,0.09261,39433.0,39412.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610290196696,0.09261,39433.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290197699,0.09261,39433.0,39412.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610290198299,3.3462,39425.0,39394.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610290198700,3.45568,39425.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290199300,3.45568,39425.0,39394.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610290199701,3.45568,39425.0,39395.0,0.00028294]
["bitfinex-derivatives","BTCF0:USTF0",1610290200602,3.45568,39425.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290202104,3.45568,39425.0,39394.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610290202504,3.9406,39406.0,39395.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1610290202705,4.0355,39406.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290203304,4.0355,39406.0,39398.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610290204109,4.0355,39406.0,39379.0,0.03135851]
["bitfinex-derivatives","BTCF0:USTF0",1610290204308,4.0355,39406.0,39379.0,0.0310755]
["bitfinex-derivatives","BTCF0:USTF0",1610290204508,4.0355,39406.0,39380.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290204708,0.13632608,39381.0,39380.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1610290205108,0.07945,39398.0,39379.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290205309,0.07945,39398.0,39380.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290205908,0.07945,39398.0,39379.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290206109,0.07945,39398.0,39381.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290206510,0.07945,39398.0,39379.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290206713,0.07945,39398.0,39382.0,0.13660915]
["bitfinex-derivatives","BTCF0:USTF0",1610290206911,0.07945,39398.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290207212,0.07945,39398.0,39383.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290208616,0.07945,39398.0,39379.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610290208816,0.07945,39398.0,39384.0,0.13660915]
["bitfinex-derivatives","BTCF0:USTF0",1610290209016,0.07945,39398.0,39380.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290209415,0.07945,39398.0,39385.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290209616,0.07945,39398.0,39379.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290209817,0.07945,39398.0,39386.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290210017,0.29,39405.0,39386.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290210217,0.29,39405.0,39380.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290210419,0.29,39405.0,39387.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290210616,0.29,39405.0,39381.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290210817,0.29,39405.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290211217,0.29,39405.0,39385.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290212019,4.178,39394.0,39385.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290212718,0.13632608,39386.0,39385.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290215521,4.178,39394.0,39385.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610290216027,4.178,39394.0,39379.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1610290216226,4.178,39394.0,39379.0,0.03136671]
["bitfinex-derivatives","BTCF0:USTF0",1610290216424,4.178,39394.0,39386.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1610290216627,4.178,39394.0,39380.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610290217024,4.178,39394.0,39387.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610290217227,0.13632608,39388.0,39381.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1610290217426,0.13632608,39388.0,39379.0,0.03108362]
["bitfinex-derivatives","BTCF0:USTF0",1610290217627,4.178,39394.0,39382.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290218026,4.178,39394.0,39379.0,0.03136672]
["bitfinex-derivatives","BTCF0:USTF0",1610290218229,4.178,39394.0,39383.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290218429,4.178,39394.0,39380.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290218826,4.178,39394.0,39384.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290219026,4.178,39394.0,39379.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290219227,0.13632608,39380.0,39370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610290219827,0.13632608,39380.0,39371.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1610290220428,4.178,39394.0,39371.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1610290220627,0.00724666,39393.0,39371.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1610290221028,0.00723787,39389.0,39371.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1610290221229,0.13632608,39372.0,39371.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1610290222031,0.13632608,39372.0,39351.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610290222230,0.13632608,39372.0,39371.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610290222432,0.13632608,39372.0,39354.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610290222830,0.24898608,39372.0,39355.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610290223230,0.11266,39372.0,39355.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610290223430,0.2977,39371.0,39355.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610290223630,0.13632608,39356.0,39346.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610290224231,0.2977,39371.0,39345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610290224430,0.2977,39371.0,39347.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610290224634,0.2977,39371.0,39348.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610290224830,0.2977,39371.0,39346.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610290225231,0.2977,39371.0,39349.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610290225437,0.30490877,39371.0,39345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610290225633,0.13632608,39346.0,39345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610290226035,0.30490877,39371.0,39345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610290226234,0.30490877,39371.0,39345.0,0.09448332]
["bitfinex-derivatives","BTCF0:USTF0",1610290226434,0.30490877,39371.0,39346.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610290226636,0.2977,39371.0,39346.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610290226833,0.11986522,39372.0,39346.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610290227034,0.2945,39371.0,39346.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610290227634,0.2945,39371.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290228034,0.11266,39372.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290228234,0.02150186,39379.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290228435,4.0136,39372.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290228634,4.0136,39372.0,39353.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610290229034,4.0136,39372.0,39354.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290229635,4.0136,39372.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290230036,4.0136,39372.0,39354.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290230235,4.0136,39372.0,39353.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610290230435,4.0136,39372.0,39355.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610290230636,4.0136,39372.0,39354.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610290230836,0.07703,39381.0,39354.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610290231036,0.00722924,39383.0,39356.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610290231236,0.00722924,39383.0,39354.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610290231436,0.00722924,39383.0,39357.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290231437,0.0215482,39382.0,39357.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290231637,0.0215482,39382.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290231837,0.42543515,39383.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290231838,0.02155321,39383.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290232037,0.02155321,39383.0,39353.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610290232038,0.02155321,39383.0,39362.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290232239,0.00723111,39382.0,39362.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290232640,0.00723798,39385.0,39354.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290232841,0.00723798,39385.0,39363.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290233039,0.00723798,39385.0,39355.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290233240,0.00724436,39386.0,39355.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290233439,0.00724436,39386.0,39364.0,0.00028324]
["bitfinex-derivatives","BTCF0:USTF0",1610290233640,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290234240,0.13632608,39375.0,39374.0,0.1366093]
["bitfinex-derivatives","BTCF0:USTF0",1610290235042,0.09607,39380.0,39374.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610290235441,0.09607,39380.0,39354.0,0.03137517]
["bitfinex-derivatives","BTCF0:USTF0",1610290235843,0.09607,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290236044,0.09607,39380.0,39355.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1610290236242,0.09607,39380.0,39379.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1610290236644,0.09607,39380.0,39356.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1610290236843,0.09607,39380.0,39379.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1610290237043,0.09607,39380.0,39357.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1610290237444,0.09607,39380.0,39379.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1610290237647,0.09607,39380.0,39358.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610290237844,0.09607,39380.0,39379.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610290238244,0.09607,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290238445,0.09607,39380.0,39379.0,0.13660925]
["bitfinex-derivatives","BTCF0:USTF0",1610290238646,0.09607,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290239046,0.13632608,39382.0,39379.0,0.13660925]
["bitfinex-derivatives","BTCF0:USTF0",1610290239446,0.13632608,39382.0,39380.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610290241552,0.13632608,39382.0,39358.0,0.09073316]
["bitfinex-derivatives","BTCF0:USTF0",1610290241953,0.13632608,39382.0,39381.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610290242152,0.39739,39389.0,39359.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610290242353,0.09689,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290242755,0.51660297,39394.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290242756,0.02181983,39394.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290242952,0.02181983,39394.0,39388.0,0.13660922]
["bitfinex-derivatives","BTCF0:USTF0",1610290243154,0.00732625,39396.0,39389.0,0.00028314]
["bitfinex-derivatives","BTCF0:USTF0",1610290243554,0.00733502,39400.0,39389.0,0.00028314]
["bitfinex-derivatives","BTCF0:USTF0",1610290243752,0.00733502,39400.0,39380.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1610290243955,0.00733882,39402.0,39390.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1610290244154,0.00733882,39402.0,39388.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610290244354,3.5787433,39405.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290244754,3.5787433,39405.0,39402.0,0.00028308]
["bitfinex-derivatives","BTCF0:USTF0",1610290244954,3.5714,39405.0,39402.0,0.00028308]
["bitfinex-derivatives","BTCF0:USTF0",1610290246955,3.5714,39405.0,39389.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610290247156,3.5714,39405.0,39403.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610290247356,3.5714,39405.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290247756,3.5714,39405.0,39404.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1610290249560,0.08337,39412.0,39404.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610290249758,0.00735896,39416.0,39404.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610290249958,0.13632608,39414.0,39404.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610290250158,0.13632608,39414.0,39390.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610290250359,0.21218608,39414.0,39405.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610290250562,0.21218608,39414.0,39391.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610290250759,0.21218608,39414.0,39390.0,0.0300631]
["bitfinex-derivatives","BTCF0:USTF0",1610290251159,0.07586,39414.0,39392.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610290251358,0.07586,39414.0,39391.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610290251759,0.07586,39414.0,39390.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610290251958,0.07586,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290252160,0.09778254,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290252560,0.07586,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290253960,0.07586,39414.0,39389.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610290254660,0.07586,39414.0,39390.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610290254860,0.07586,39414.0,39390.0,0.53006073]
["bitfinex-derivatives","BTCF0:USTF0",1610290255259,0.07586,39414.0,39391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290255459,0.00738128,39422.0,39392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290255660,0.0073856,39425.0,39392.0,0.53005864]
["bitfinex-derivatives","BTCF0:USTF0",1610290255862,0.0073856,39425.0,39393.0,0.53005513]
["bitfinex-derivatives","BTCF0:USTF0",1610290256063,0.00739147,39427.0,39393.0,0.53005513]
["bitfinex-derivatives","BTCF0:USTF0",1610290256262,0.00739147,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290256864,0.00739645,39428.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290257064,0.0073967,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290257263,0.1065567,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290257464,0.09916,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290257665,0.09916,39427.0,39399.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610290258067,0.09916,39427.0,39400.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610290258267,0.09916,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290262269,0.09916,39427.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290262468,0.00738478,39430.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290262671,0.0220178,39433.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290262868,0.00738755,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290263069,0.00739518,39435.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290263672,0.00739518,39435.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290263871,0.0073908,39434.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290264073,0.0073908,39434.0,39419.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290264272,0.00738939,39433.0,39419.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610290264474,0.00738249,39431.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290264874,0.00737899,39430.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290265275,0.00737897,39429.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290266776,0.13632608,39424.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290266975,0.09366,39424.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290267176,0.10102599,39424.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290267376,0.00736001,39422.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290267775,0.02193052,39422.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290268180,0.00735817,39421.0,39418.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610290268378,0.00735817,39421.0,39403.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610290268579,0.00735817,39421.0,39404.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610290268984,0.00735817,39421.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290269682,0.02192932,39422.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290270084,0.00736159,39421.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290270284,0.00736159,39421.0,39415.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290270884,0.02193379,39421.0,39415.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290271285,0.00736178,39422.0,39415.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290271486,0.00736178,39422.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290271684,0.10102391,39424.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290271983,0.00736264,39423.0,39403.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610290272386,0.02194455,39423.0,39403.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610290272586,0.02194455,39423.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290272786,0.5269303,39424.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290272787,0.00735628,39420.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290273387,0.00735628,39420.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290273587,0.00735527,39419.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290273990,0.02191771,39418.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290274187,0.00735007,39416.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290274388,0.09847007,39416.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290274589,0.00734392,39413.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290274989,0.00734177,39412.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290275390,0.13632608,39405.0,39404.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610290278192,0.13632608,39405.0,39399.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290278392,0.13632608,39405.0,39404.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290278592,0.13632608,39405.0,39400.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290278993,0.13632608,39405.0,39404.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290279196,0.13632608,39405.0,39401.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290279393,0.13632608,39405.0,39404.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290279794,0.02198444,39412.0,39402.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290279994,0.00737416,39412.0,39403.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290280394,0.02200495,39411.0,39403.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290280594,0.02200495,39411.0,39389.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1610290280794,0.02200495,39411.0,39404.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610290280994,0.02200495,39411.0,39390.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610290281195,0.00738312,39408.0,39390.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610290281394,0.13632608,39391.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290281797,0.13632608,39391.0,39389.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610290282194,0.13632608,39391.0,39387.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610290282394,0.13632608,39391.0,39381.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610290282595,0.13632608,39391.0,39388.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610290282998,0.13632608,39391.0,39382.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610290283196,0.13632608,39391.0,39389.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610290283396,0.13632608,39391.0,39383.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610290283795,0.13632608,39391.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290283997,0.13632608,39391.0,39384.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610290284195,0.13632608,39391.0,39377.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610290284596,0.13632608,39391.0,39385.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610290284796,0.13632608,39391.0,39378.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610290284998,0.13632608,39391.0,39386.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610290285197,0.00737369,39393.0,39386.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610290285399,0.00737369,39393.0,39379.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290285597,0.00737369,39393.0,39387.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290285799,0.13632608,39388.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290285997,0.13632608,39388.0,39375.0,0.03009495]
["bitfinex-derivatives","BTCF0:USTF0",1610290286598,0.13632608,39388.0,39376.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610290286798,0.13632608,39388.0,39375.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610290287198,0.13632608,39388.0,39377.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610290287399,0.13632608,39388.0,39376.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610290287599,0.13632608,39388.0,39378.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610290287800,0.02210646,39392.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290288199,0.00741065,39392.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290288400,0.00741065,39392.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290289003,0.00741489,39393.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290289403,0.00742097,39395.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290289604,0.02211781,39396.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290289801,0.13632608,39387.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290290402,0.13632608,39387.0,39370.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290290604,0.13632608,39387.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290290803,0.13632608,39387.0,39370.0,0.03009276]
["bitfinex-derivatives","BTCF0:USTF0",1610290291204,0.13632608,39387.0,39386.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610290291403,0.0220866,39390.0,39371.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610290291604,0.00741171,39387.0,39369.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610290291803,0.13632608,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290292005,0.13632608,39373.0,39372.0,0.13660431]
["bitfinex-derivatives","BTCF0:USTF0",1610290292207,0.13632608,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290292404,0.13632608,39373.0,39372.0,0.13660431]
["bitfinex-derivatives","BTCF0:USTF0",1610290293705,0.13632608,39373.0,39372.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610290294106,0.13632608,39373.0,39365.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610290294305,0.13632608,39373.0,39366.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610290294506,0.13632608,39373.0,39366.0,0.10802825]
["bitfinex-derivatives","BTCF0:USTF0",1610290294906,0.00740206,39383.0,39366.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610290295106,0.00740206,39383.0,39367.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610290295308,0.02206005,39384.0,39367.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610290295708,0.00739773,39384.0,39367.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610290295908,0.00739773,39384.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290296408,3.2045,39377.0,39374.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610290298609,3.2045,39377.0,39367.0,0.0300939]
["bitfinex-derivatives","BTCF0:USTF0",1610290300212,3.2045,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290300612,3.2045,39377.0,39376.0,0.13660425]
["bitfinex-derivatives","BTCF0:USTF0",1610290301013,3.2045,39377.0,39376.0,0.16641295]
["bitfinex-derivatives","BTCF0:USTF0",1610290301614,3.2045,39377.0,39376.0,0.13711687]
["bitfinex-derivatives","BTCF0:USTF0",1610290302216,3.2045,39377.0,39376.0,0.27344295]
["bitfinex-derivatives","BTCF0:USTF0",1610290303917,3.2045,39377.0,39376.0,0.13711687]
["bitfinex-derivatives","BTCF0:USTF0",1610290304318,3.2045,39377.0,39376.0,0.27344295]
["bitfinex-derivatives","BTCF0:USTF0",1610290305919,0.13632608,39378.0,39376.0,0.13711687]
["bitfinex-derivatives","BTCF0:USTF0",1610290306119,0.13632608,39378.0,39376.0,0.03008687]
["bitfinex-derivatives","BTCF0:USTF0",1610290306319,0.13632608,39378.0,39376.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610290306518,0.13632608,39378.0,39377.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610290307120,0.13632608,39378.0,39367.0,0.03024586]
["bitfinex-derivatives","BTCF0:USTF0",1610290307320,0.13632608,39378.0,39377.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290307522,0.02215537,39381.0,39368.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290307722,0.00743168,39380.0,39368.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290307921,0.00743168,39380.0,39378.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290308122,0.00743168,39380.0,39367.0,0.03024586]
["bitfinex-derivatives","BTCF0:USTF0",1610290308522,0.01470449,39380.0,39379.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290308721,0.01470449,39380.0,39368.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290308922,0.01470449,39380.0,39379.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290309122,0.01470449,39380.0,39369.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290309321,0.0074251,39380.0,39369.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290309521,0.0074251,39380.0,39367.0,0.03024586]
["bitfinex-derivatives","BTCF0:USTF0",1610290309723,0.0074251,39380.0,39370.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290309922,0.0074251,39380.0,39368.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290310125,0.0221224,39381.0,39368.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290310322,0.0221224,39381.0,39371.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290310523,0.43648836,39382.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290310524,0.00741963,39382.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290310723,0.007421,39384.0,39372.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290311123,0.00742009,39385.0,39369.0,0.03024624]
["bitfinex-derivatives","BTCF0:USTF0",1610290311323,0.00742009,39385.0,39373.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290311524,0.02212441,39387.0,39370.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610290311927,0.00742628,39388.0,39374.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610290312124,0.00742628,39388.0,39369.0,0.03024622]
["bitfinex-derivatives","BTCF0:USTF0",1610290312324,0.00742628,39388.0,39375.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290312526,0.00742742,39389.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290312925,0.00742742,39389.0,39384.0,0.03023997]
["bitfinex-derivatives","BTCF0:USTF0",1610290313125,0.00742742,39389.0,39384.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290313326,0.02212807,39388.0,39384.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290313526,0.01470352,39388.0,39385.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290313726,0.00742254,39386.0,39385.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290313925,0.00742254,39386.0,39367.0,0.03024246]
["bitfinex-derivatives","BTCF0:USTF0",1610290314126,0.02213386,39386.0,39367.0,0.03024246]
["bitfinex-derivatives","BTCF0:USTF0",1610290314327,0.43695614,39386.0,39385.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610290314525,0.43695614,39386.0,39368.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610290314726,0.43695614,39386.0,39367.0,0.02996385]
["bitfinex-derivatives","BTCF0:USTF0",1610290315125,0.43695614,39386.0,39367.0,0.03024248]
["bitfinex-derivatives","BTCF0:USTF0",1610290315329,0.00742194,39382.0,39367.0,0.03024248]
["bitfinex-derivatives","BTCF0:USTF0",1610290315726,0.02212064,39382.0,39367.0,0.03024248]
["bitfinex-derivatives","BTCF0:USTF0",1610290316127,0.00742129,39381.0,39367.0,0.03024248]
["bitfinex-derivatives","BTCF0:USTF0",1610290316527,0.13632608,39368.0,39367.0,0.03024248]
["bitfinex-derivatives","BTCF0:USTF0",1610290316727,0.13632608,39368.0,39357.0,0.08734515]
["bitfinex-derivatives","BTCF0:USTF0",1610290316927,0.13632608,39368.0,39367.0,0.03023569]
["bitfinex-derivatives","BTCF0:USTF0",1610290317127,0.13632608,39368.0,39358.0,0.03023542]
["bitfinex-derivatives","BTCF0:USTF0",1610290317526,0.13632608,39368.0,39367.0,0.03023608]
["bitfinex-derivatives","BTCF0:USTF0",1610290317727,0.13632608,39368.0,39359.0,0.03023708]
["bitfinex-derivatives","BTCF0:USTF0",1610290317929,0.13632608,39368.0,39367.0,0.03023715]
["bitfinex-derivatives","BTCF0:USTF0",1610290318126,0.13632608,39368.0,39367.0,0.02995854]
["bitfinex-derivatives","BTCF0:USTF0",1610290318326,0.13632608,39368.0,39357.0,0.05710895]
["bitfinex-derivatives","BTCF0:USTF0",1610290318527,0.13632608,39368.0,39367.0,0.03023828]
["bitfinex-derivatives","BTCF0:USTF0",1610290318726,0.13632608,39368.0,39352.0,0.03023878]
["bitfinex-derivatives","BTCF0:USTF0",1610290319327,0.11582,39376.0,39352.0,0.03023878]
["bitfinex-derivatives","BTCF0:USTF0",1610290319726,0.11582,39376.0,39351.0,0.03023695]
["bitfinex-derivatives","BTCF0:USTF0",1610290320128,0.11582,39376.0,39353.0,0.03023793]
["bitfinex-derivatives","BTCF0:USTF0",1610290320327,0.11582,39376.0,39351.0,0.03023921]
["bitfinex-derivatives","BTCF0:USTF0",1610290320529,0.11582,39376.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290320726,0.12325369,39376.0,39354.0,0.03023912]
["bitfinex-derivatives","BTCF0:USTF0",1610290320927,0.12325369,39376.0,39350.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610290320928,0.12325369,39376.0,39352.0,0.03024033]
["bitfinex-derivatives","BTCF0:USTF0",1610290321127,0.12325369,39376.0,39351.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1610290321128,0.00743182,39374.0,39351.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1610290321326,0.00743182,39374.0,39353.0,0.03023963]
["bitfinex-derivatives","BTCF0:USTF0",1610290321527,0.00743724,39375.0,39353.0,0.03023963]
["bitfinex-derivatives","BTCF0:USTF0",1610290321727,0.02216032,39374.0,39351.0,0.03024059]
["bitfinex-derivatives","BTCF0:USTF0",1610290321927,0.02216032,39374.0,39354.0,0.03023985]
["bitfinex-derivatives","BTCF0:USTF0",1610290322129,0.02215689,39373.0,39352.0,0.0302406]
["bitfinex-derivatives","BTCF0:USTF0",1610290322528,0.0074363,39371.0,39355.0,0.03024106]
["bitfinex-derivatives","BTCF0:USTF0",1610290322729,0.0074363,39371.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290322929,0.0074363,39371.0,39342.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610290322930,0.00743682,39370.0,39356.0,0.03024369]
["bitfinex-derivatives","BTCF0:USTF0",1610290323330,0.00743682,39370.0,39347.0,0.03024409]
["bitfinex-derivatives","BTCF0:USTF0",1610290323529,0.00743682,39370.0,39343.0,0.03024557]
["bitfinex-derivatives","BTCF0:USTF0",1610290323730,0.00743682,39370.0,39348.0,0.03024564]
["bitfinex-derivatives","BTCF0:USTF0",1610290323731,0.00743936,39368.0,39348.0,0.03024564]
["bitfinex-derivatives","BTCF0:USTF0",1610290323930,0.11710936,39368.0,39348.0,0.03024564]
["bitfinex-derivatives","BTCF0:USTF0",1610290324130,0.10967,39368.0,39344.0,0.03024475]
["bitfinex-derivatives","BTCF0:USTF0",1610290324330,0.10967,39368.0,39349.0,0.03024567]
["bitfinex-derivatives","BTCF0:USTF0",1610290324530,0.10967,39368.0,39342.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610290324531,0.13632608,39350.0,39345.0,0.03024575]
["bitfinex-derivatives","BTCF0:USTF0",1610290324932,0.13632608,39350.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290325132,0.13632608,39350.0,39346.0,0.03024748]
["bitfinex-derivatives","BTCF0:USTF0",1610290325332,0.13632608,39350.0,39345.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1610290325733,0.02219429,39367.0,39347.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290325734,0.00745418,39366.0,39347.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290325933,0.00745418,39366.0,39346.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290326133,0.00745246,39365.0,39348.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290326433,0.00745952,39367.0,39347.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290326633,0.13632608,39356.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290327033,0.13632608,39356.0,39352.0,0.03024663]
["bitfinex-derivatives","BTCF0:USTF0",1610290327534,0.00745952,39367.0,39352.0,0.03024663]
["bitfinex-derivatives","BTCF0:USTF0",1610290328934,0.10967,39368.0,39352.0,0.03024663]
["bitfinex-derivatives","BTCF0:USTF0",1610290329135,4.1516542,39369.0,39343.0,0.03024513]
["bitfinex-derivatives","BTCF0:USTF0",1610290329335,4.13686687,39369.0,39353.0,0.03024313]
["bitfinex-derivatives","BTCF0:USTF0",1610290329736,0.00746942,39368.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290329936,0.09571206,39368.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290330136,0.09571206,39368.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290330437,0.07345,39368.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290331237,0.08092312,39368.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290331638,0.00746944,39365.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290331838,0.13632608,39363.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290332239,0.13632608,39363.0,39359.0,0.0302445]
["bitfinex-derivatives","BTCF0:USTF0",1610290333539,0.13632608,39363.0,39359.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290333939,0.13632608,39363.0,39360.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290334140,0.13632608,39363.0,39359.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290334340,0.13632608,39363.0,39361.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290334740,0.13632608,39363.0,39360.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290334941,0.14378456,39363.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290335140,0.14378456,39363.0,39361.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290335541,0.14378456,39363.0,39362.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290335744,0.14378456,39363.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290335943,0.14378456,39363.0,39362.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290336142,0.13632608,39363.0,39362.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290336341,0.13632608,39363.0,39359.0,0.03024701]
["bitfinex-derivatives","BTCF0:USTF0",1610290336542,0.13632608,39363.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290336742,0.13632608,39363.0,39360.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290336942,0.13632608,39363.0,39359.0,0.02996832]
["bitfinex-derivatives","BTCF0:USTF0",1610290337141,0.13632608,39363.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290337342,0.13632608,39363.0,39361.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290337541,0.13632608,39363.0,39347.0,0.05712992]
["bitfinex-derivatives","BTCF0:USTF0",1610290337542,0.13632608,39363.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290337943,0.00744636,39365.0,39362.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290338143,0.00744636,39365.0,39348.0,0.03024473]
["bitfinex-derivatives","BTCF0:USTF0",1610290338343,0.00745323,39364.0,39363.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290338544,0.14377931,39364.0,39363.0,0.00027867]
["bitfinex-derivatives","BTCF0:USTF0",1610290338743,0.14377931,39364.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290338744,0.00744912,39363.0,39349.0,0.16657281]
["bitfinex-derivatives","BTCF0:USTF0",1610290338944,0.00744912,39363.0,39362.0,0.02996693]
["bitfinex-derivatives","BTCF0:USTF0",1610290339144,0.00744912,39363.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290339145,0.00744912,39363.0,39350.0,0.03024816]
["bitfinex-derivatives","BTCF0:USTF0",1610290339444,0.01475815,39363.0,39362.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610290339645,0.01475815,39363.0,39351.0,0.03024866]
["bitfinex-derivatives","BTCF0:USTF0",1610290339846,0.43836953,39363.0,39351.0,0.03024866]
["bitfinex-derivatives","BTCF0:USTF0",1610290340046,0.43836953,39363.0,39347.0,0.08737963]
["bitfinex-derivatives","BTCF0:USTF0",1610290340246,0.00745268,39361.0,39352.0,0.03024943]
["bitfinex-derivatives","BTCF0:USTF0",1610290340445,0.13632608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290340846,0.00745268,39361.0,39347.0,0.05712992]
["bitfinex-derivatives","BTCF0:USTF0",1610290341049,0.00745852,39362.0,39352.0,0.03024788]
["bitfinex-derivatives","BTCF0:USTF0",1610290341247,0.00745852,39362.0,39347.0,0.08737285]
["bitfinex-derivatives","BTCF0:USTF0",1610290341647,0.00745852,39362.0,39353.0,0.03024384]
["bitfinex-derivatives","BTCF0:USTF0",1610290341847,0.00745852,39362.0,39348.0,0.03024357]
["bitfinex-derivatives","BTCF0:USTF0",1610290342048,0.00745852,39362.0,39354.0,0.03024342]
["bitfinex-derivatives","BTCF0:USTF0",1610290342449,0.00745852,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290342650,0.13632608,39363.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290343050,0.456,39366.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290343250,0.456,39366.0,39362.0,0.03023983]
["bitfinex-derivatives","BTCF0:USTF0",1610290343651,0.08093615,39368.0,39362.0,0.03023983]
["bitfinex-derivatives","BTCF0:USTF0",1610290343850,0.02230662,39367.0,39362.0,0.02996119]
["bitfinex-derivatives","BTCF0:USTF0",1610290344250,0.07345,39368.0,39348.0,0.03023459]
["bitfinex-derivatives","BTCF0:USTF0",1610290344449,0.00748903,39369.0,39363.0,0.03023407]
["bitfinex-derivatives","BTCF0:USTF0",1610290344853,0.00748903,39369.0,39343.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290344854,0.00748789,39368.0,39344.0,0.03023541]
["bitfinex-derivatives","BTCF0:USTF0",1610290345050,0.11367789,39368.0,39364.0,0.03023531]
["bitfinex-derivatives","BTCF0:USTF0",1610290345252,0.11367789,39368.0,39344.0,0.03023368]
["bitfinex-derivatives","BTCF0:USTF0",1610290345452,0.10619,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290346052,0.10619,39368.0,39367.0,0.16655593]
["bitfinex-derivatives","BTCF0:USTF0",1610290347656,0.10619,39368.0,39367.0,0.03022985]
["bitfinex-derivatives","BTCF0:USTF0",1610290347854,0.0075181,39379.0,39367.0,0.14019985]
["bitfinex-derivatives","BTCF0:USTF0",1610290348054,0.02242486,39381.0,39367.0,0.14019985]
["bitfinex-derivatives","BTCF0:USTF0",1610290348253,0.02242486,39381.0,39368.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1610290348453,0.00752413,39381.0,39368.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1610290348856,0.00752413,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290349054,0.02243098,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290349254,0.02243098,39381.0,39380.0,0.16655086]
["bitfinex-derivatives","BTCF0:USTF0",1610290349455,0.00752413,39381.0,39380.0,0.16655086]
["bitfinex-derivatives","BTCF0:USTF0",1610290350856,0.00752413,39381.0,39380.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610290351256,0.02244069,39382.0,39380.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610290351459,0.02244069,39382.0,39380.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610290351656,0.02244069,39382.0,39381.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1610290352257,0.02244069,39382.0,39376.0,0.03022187]
["bitfinex-derivatives","BTCF0:USTF0",1610290352458,0.01491148,39382.0,39381.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1610290352658,0.01491148,39382.0,39377.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1610290352859,0.01491148,39382.0,39381.0,0.1366046]
["bitfinex-derivatives","BTCF0:USTF0",1610290353559,0.44303509,39382.0,39381.0,0.1366046]
["bitfinex-derivatives","BTCF0:USTF0",1610290354261,0.45794541,39382.0,39381.0,0.1366046]
["bitfinex-derivatives","BTCF0:USTF0",1610290354660,0.44303509,39382.0,39381.0,0.1366046]
["bitfinex-derivatives","BTCF0:USTF0",1610290355062,0.97457193,39382.0,39381.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1610290355464,1.76014241,39382.0,39381.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1610290355663,1.76014241,39382.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290355864,1.85353241,39382.0,39371.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290356264,0.00752245,39374.0,39371.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290356668,0.02242022,39375.0,39371.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290356866,0.02242022,39375.0,39371.0,0.03022712]
["bitfinex-derivatives","BTCF0:USTF0",1610290357066,0.00752282,39375.0,39371.0,0.03022712]
["bitfinex-derivatives","BTCF0:USTF0",1610290357366,0.00752282,39375.0,39371.0,0.02994856]
["bitfinex-derivatives","BTCF0:USTF0",1610290357568,0.13632608,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290357966,0.13632608,39372.0,39371.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610290358868,0.00752545,39374.0,39371.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610290359067,0.45753555,39375.0,39371.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610290359068,0.02243015,39375.0,39371.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610290359271,0.02243015,39375.0,39372.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610290359470,0.00752552,39373.0,39372.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610290360471,0.00752552,39373.0,39369.0,0.0302299]
["bitfinex-derivatives","BTCF0:USTF0",1610290360672,0.00752552,39373.0,39372.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610290360872,0.00752552,39373.0,39370.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290361172,0.02243593,39374.0,39369.0,0.0302282]
["bitfinex-derivatives","BTCF0:USTF0",1610290361374,0.00753245,39374.0,39371.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290361573,0.00753245,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290361777,0.0149251,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290361975,0.0149251,39374.0,39372.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290362176,0.45856618,39374.0,39373.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290362576,0.44364108,39374.0,39373.0,0.00027856]
["bitfinex-derivatives","BTCF0:USTF0",1610290362775,0.44364108,39374.0,39373.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610290362976,0.53250233,39374.0,39360.0,0.03023192]
["bitfinex-derivatives","BTCF0:USTF0",1610290363276,0.53250233,39374.0,39373.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290363476,0.37255204,39381.0,39360.0,0.02995333]
["bitfinex-derivatives","BTCF0:USTF0",1610290363477,0.65119564,39377.0,39361.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610290363675,1.113384,39374.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290364076,0.13632608,39374.0,39373.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610290364678,0.65149126,39376.0,39373.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610290364877,1.35014689,39374.0,39373.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610290365083,1.35014689,39374.0,39360.0,0.03023369]
["bitfinex-derivatives","BTCF0:USTF0",1610290365478,0.97756148,39374.0,39360.0,0.03023369]
["bitfinex-derivatives","BTCF0:USTF0",1610290365679,0.97756148,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290365879,0.65189638,39375.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290366279,0.97860555,39374.0,39359.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610290366479,0.97860555,39374.0,39353.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1610290366678,0.97860555,39374.0,39373.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610290367084,0.65257802,39376.0,39353.0,0.08692993]
["bitfinex-derivatives","BTCF0:USTF0",1610290367280,0.65257802,39376.0,39373.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610290367479,0.5349643,39375.0,39354.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610290367679,0.5349643,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290368080,0.5349643,39375.0,39355.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610290368280,0.98159883,39375.0,39374.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610290368481,0.98159883,39375.0,39353.0,0.05738241]
["bitfinex-derivatives","BTCF0:USTF0",1610290368682,0.98159883,39375.0,39353.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1610290368881,0.98159883,39375.0,39353.0,0.08665359]
["bitfinex-derivatives","BTCF0:USTF0",1610290369081,0.98159883,39375.0,39353.0,0.08693099]
["bitfinex-derivatives","BTCF0:USTF0",1610290369483,0.01503697,39371.0,39353.0,0.08693099]
["bitfinex-derivatives","BTCF0:USTF0",1610290369685,0.01503697,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290369884,0.01503777,39372.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290370185,0.01503777,39372.0,39371.0,0.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1610290370986,0.00760011,39372.0,39371.0,0.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1610290372585,0.53662721,39376.0,39371.0,0.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1610290372786,1.35561699,39372.0,39371.0,0.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1610290372985,0.98344221,39372.0,39371.0,0.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1610290373189,2.08558778,39372.0,39371.0,0.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1610290373786,1.43028615,39372.0,39371.0,0.02954689]
["bitfinex-derivatives","BTCF0:USTF0",1610290373986,1.43028615,39372.0,39371.0,0.02982432]
["bitfinex-derivatives","BTCF0:USTF0",1610290374186,2.08577976,39372.0,39371.0,0.02982432]
["bitfinex-derivatives","BTCF0:USTF0",1610290376790,2.08577976,39372.0,39371.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610290377191,2.08577976,39372.0,39371.0,0.02983009]
["bitfinex-derivatives","BTCF0:USTF0",1610290377893,1.43028615,39372.0,39371.0,0.02983009]
["bitfinex-derivatives","BTCF0:USTF0",1610290378094,1.43028615,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290378494,1.43028615,39372.0,39371.0,0.16615328]
["bitfinex-derivatives","BTCF0:USTF0",1610290379696,1.43028615,39372.0,39371.0,0.13660351]
["bitfinex-derivatives","BTCF0:USTF0",1610290380297,2.08637359,39372.0,39371.0,0.13660351]
["bitfinex-derivatives","BTCF0:USTF0",1610290380499,2.45953932,39372.0,39371.0,0.13660351]
["bitfinex-derivatives","BTCF0:USTF0",1610290380901,2.83215809,39372.0,39371.0,0.13660351]
["bitfinex-derivatives","BTCF0:USTF0",1610290381300,2.08638211,39372.0,39371.0,0.13660351]
["bitfinex-derivatives","BTCF0:USTF0",1610290382300,2.83239904,39372.0,39371.0,0.13660351]
["bitfinex-derivatives","BTCF0:USTF0",1610290385004,2.83239904,39372.0,39371.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610290385307,2.83239904,39372.0,39352.0,0.18543046]
["bitfinex-derivatives","BTCF0:USTF0",1610290385904,0.02271513,39362.0,39353.0,0.02983069]
["bitfinex-derivatives","BTCF0:USTF0",1610290386105,0.00762152,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290386504,0.01510832,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290386705,0.01510832,39362.0,39361.0,0.13660353]
["bitfinex-derivatives","BTCF0:USTF0",1610290387106,0.01510832,39362.0,39361.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610290387506,0.46455691,39362.0,39361.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610290387705,0.46455691,39362.0,39353.0,0.02983294]
["bitfinex-derivatives","BTCF0:USTF0",1610290387908,0.02275166,39362.0,39353.0,0.02983294]
["bitfinex-derivatives","BTCF0:USTF0",1610290388106,0.02275166,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290388710,0.02275166,39362.0,39361.0,0.13660353]
["bitfinex-derivatives","BTCF0:USTF0",1610290389114,0.02284708,39363.0,39361.0,0.13660353]
["bitfinex-derivatives","BTCF0:USTF0",1610290389310,0.47394276,39364.0,39361.0,0.13660353]
["bitfinex-derivatives","BTCF0:USTF0",1610290389513,0.47394276,39364.0,39362.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610290389710,0.02287844,39363.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290390111,0.45164842,39363.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290390513,0.47452806,39363.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290390913,0.45164842,39363.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290391311,0.02288943,39363.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290391713,0.47478964,39363.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290392115,0.47531208,39365.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290392415,0.02291387,39365.0,39362.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1610290392615,0.02291387,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290392816,0.47573511,39366.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290393017,0.47573511,39366.0,39364.0,0.16615535]
["bitfinex-derivatives","BTCF0:USTF0",1610290393215,0.47628971,39367.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290393616,0.47661823,39368.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290394417,0.47735043,39367.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290396522,0.47874285,39368.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290397219,0.47823483,39367.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290397620,0.47811088,39366.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290398021,0.45506208,39366.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290399322,0.47810803,39366.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290399924,0.47843375,39367.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290400325,0.47817956,39366.0,39365.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1610290401427,0.47817956,39366.0,39352.0,0.08635115]
["bitfinex-derivatives","BTCF0:USTF0",1610290401628,0.47817956,39366.0,39365.0,0.02982823]
["bitfinex-derivatives","BTCF0:USTF0",1610290401827,0.47810411,39367.0,39365.0,0.02982823]
["bitfinex-derivatives","BTCF0:USTF0",1610290402026,0.47810411,39367.0,39353.0,0.02982847]
["bitfinex-derivatives","BTCF0:USTF0",1610290402226,0.47810411,39367.0,39352.0,0.08635119]
["bitfinex-derivatives","BTCF0:USTF0",1610290402427,0.47737619,39366.0,39354.0,0.02982899]
["bitfinex-derivatives","BTCF0:USTF0",1610290402626,0.47737619,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290403027,0.47737619,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290403227,0.45436282,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290403628,0.47732842,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290403927,0.99811923,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290405229,0.45436282,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290405933,0.47722266,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290406631,0.45436282,39366.0,39365.0,0.16615757]
["bitfinex-derivatives","BTCF0:USTF0",1610290407330,0.45436282,39366.0,39365.0,0.02983149]
["bitfinex-derivatives","BTCF0:USTF0",1610290407632,0.47721334,39366.0,39365.0,0.02983149]
["bitfinex-derivatives","BTCF0:USTF0",1610290407831,0.47721334,39366.0,39352.0,0.08635169]
["bitfinex-derivatives","BTCF0:USTF0",1610290408033,0.45436282,39366.0,39365.0,0.02982899]
["bitfinex-derivatives","BTCF0:USTF0",1610290408233,0.45436282,39366.0,39353.0,0.0298289]
["bitfinex-derivatives","BTCF0:USTF0",1610290408435,0.99587184,39366.0,39353.0,0.0298289]
["bitfinex-derivatives","BTCF0:USTF0",1610290408632,0.99587184,39366.0,39365.0,0.16615491]
["bitfinex-derivatives","BTCF0:USTF0",1610290408831,0.99587184,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290409033,0.99587184,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290410936,0.45436282,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290411634,0.99469151,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290412835,1.0175235,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290413637,0.47719481,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290414537,1.01801243,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290414938,1.01473146,39367.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290415340,0.47362313,39366.0,39365.0,0.16615523]
["bitfinex-derivatives","BTCF0:USTF0",1610290415540,0.47362313,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290415739,1.01501597,39367.0,39365.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1610290416242,1.01501597,39367.0,39366.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1610290416440,4.253,39371.0,39366.0,0.02982779]
["bitfinex-derivatives","BTCF0:USTF0",1610290416640,4.253,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290417040,4.253,39371.0,39370.0,0.16615346]
["bitfinex-derivatives","BTCF0:USTF0",1610290417241,6.8393903,39371.0,39370.0,0.16615346]
["bitfinex-derivatives","BTCF0:USTF0",1610290417741,6.8393903,39371.0,39370.0,0.02982738]
["bitfinex-derivatives","BTCF0:USTF0",1610290418041,7.59114549,39371.0,39370.0,0.02982738]
["bitfinex-derivatives","BTCF0:USTF0",1610290418445,7.59114549,39371.0,39348.0,0.08635604]
["bitfinex-derivatives","BTCF0:USTF0",1610290418640,7.59114549,39371.0,39370.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1610290418844,5.09351845,39371.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290419243,8.42634537,39371.0,39370.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1610290419442,8.42634537,39371.0,39355.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1610290419645,8.42634537,39371.0,39370.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610290420044,9.47471787,39371.0,39356.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610290420244,9.47471787,39371.0,39355.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1610290420445,0.74813995,39359.0,39357.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610290420645,0.13632608,39358.0,39357.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610290420846,0.13632608,39358.0,39356.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610290421046,0.88398532,39358.0,39342.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610290421251,2.76240549,39357.0,39342.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610290421646,2.76240549,39357.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290421647,0.47022742,39345.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290421845,0.10297,39346.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290422045,0.47003078,39344.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290422347,0.44737151,39344.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290422746,1.12000948,39344.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290423548,1.49280498,39344.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290423748,0.13632608,39344.0,39343.0,0.02984579]
["bitfinex-derivatives","BTCF0:USTF0",1610290423950,2.14514601,39344.0,39343.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290424147,2.14514601,39344.0,39343.0,0.02985678]
["bitfinex-derivatives","BTCF0:USTF0",1610290424547,2.14514601,39344.0,39343.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290424948,2.00881993,39344.0,39343.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290425350,1.63599428,39344.0,39343.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290425551,0.13632608,39344.0,39343.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290425752,2.14583159,39344.0,39343.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610290425955,0.50917179,39344.0,39342.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610290426151,2.14567046,39344.0,39343.0,0.00027673]
["bitfinex-derivatives","BTCF0:USTF0",1610290426351,2.00934438,39344.0,39343.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610290426951,2.37943534,39344.0,39343.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610290427352,3.21019506,39344.0,39343.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610290427551,3.34652114,39344.0,39343.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610290427752,3.34652114,39344.0,39342.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610290428152,4.60497931,39343.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290428351,4.60497931,39343.0,39309.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610290428553,0.00754401,39319.0,39309.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610290428952,0.02249321,39320.0,39309.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610290429352,0.00755497,39321.0,39309.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610290429552,0.00755497,39321.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290429754,0.0075518,39320.0,39310.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1610290429952,0.0075518,39320.0,39306.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610290430153,0.0075508,39319.0,39306.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610290430354,0.0075508,39319.0,39311.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610290430552,0.0075508,39319.0,39305.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610290430553,0.0075508,39319.0,39307.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610290430752,0.0075508,39319.0,39306.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610290430954,0.00753772,39317.0,39306.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610290431253,0.02245851,39316.0,39305.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610290431454,0.02245851,39316.0,39306.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610290431662,0.02243523,39317.0,39306.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610290431855,0.3639,39316.0,39306.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610290432055,0.02242027,39312.0,39306.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610290432256,1.52242027,39312.0,39294.0,0.00027692]
["bitfinex-derivatives","BTCF0:USTF0",1610290432455,1.52242027,39312.0,39223.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610290432456,0.00749967,39307.0,39244.0,0.05615555]
["bitfinex-derivatives","BTCF0:USTF0",1610290432854,0.00748012,39298.0,39240.0,0.21175868]
["bitfinex-derivatives","BTCF0:USTF0",1610290433054,0.08087012,39298.0,39279.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610290433458,0.00745433,39286.0,39279.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610290433657,0.12415433,39286.0,39279.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610290434058,0.00741995,39280.0,39279.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610290434259,0.53012342,39280.0,39278.0,0.00336103]
["bitfinex-derivatives","BTCF0:USTF0",1610290434456,1.59714143,39280.0,39278.0,0.00336103]
["bitfinex-derivatives","BTCF0:USTF0",1610290434656,1.5,39279.0,39278.0,0.00336103]
["bitfinex-derivatives","BTCF0:USTF0",1610290434957,1.5,39279.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290434958,3.47111086,39279.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290435157,0.13632608,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290435357,0.20779608,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290435757,0.07147,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290437059,0.20779608,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290437357,0.07147,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290438459,0.11095,39231.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290439261,0.11095,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290440661,0.3003,39242.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290441261,0.3003,39242.0,39223.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610290441262,0.3003,39242.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290443863,0.3003,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290444064,0.3003,39242.0,39241.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610290444869,0.2474,39242.0,39241.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610290445265,0.209,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290445463,0.1876,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290445665,0.1306,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290445864,0.0928,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290446264,0.0887,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290446466,0.0361,39242.0,39241.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610290446664,0.11122608,39263.0,39242.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610290446865,3.8474,39275.0,39242.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610290447264,0.1167,39286.0,39242.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610290447466,0.13632608,39275.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290447669,0.19463608,39275.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290447866,0.07381,39275.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290448067,0.06021,39275.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290448267,1e-05,39275.0,39272.0,0.13476977]
["bitfinex-derivatives","BTCF0:USTF0",1610290448467,0.0486,39298.0,39264.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610290448667,0.06951,39275.0,39264.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610290448867,0.02311,39275.0,39264.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610290449066,0.07536,39275.0,39264.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610290450068,0.21168608,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290450267,0.21168608,39275.0,39259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610290450871,0.18367608,39275.0,39259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610290451070,0.07319,39275.0,39259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610290451269,0.07019,39275.0,39259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610290451471,0.02789,39275.0,39259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610290451870,0.00549,39275.0,39259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610290452070,0.00549,39275.0,39255.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610290452273,0.00549,39275.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290453670,0.00549,39275.0,39255.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610290453870,0.00549,39275.0,39245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610290454271,0.00549,39275.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290454473,0.00549,39275.0,39245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610290454671,0.00549,39275.0,39234.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610290455073,0.02153486,39274.0,39234.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610290456271,0.02153486,39274.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290456272,0.13632608,39254.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290456473,0.22041608,39254.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290456673,0.08409,39254.0,39236.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610290457477,0.08409,39254.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290458275,0.13632608,39231.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290458475,0.25238608,39231.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290458876,0.25238608,39231.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290459874,0.11606,39231.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290460278,0.11606,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290460978,0.11606,39231.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290462379,0.11606,39231.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290462978,0.11606,39231.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290463579,0.08409,39254.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290463779,0.08722,39231.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290464980,0.08722,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290467784,2.9642,39244.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290467981,2.9642,39244.0,39222.0,0.11538985]
["bitfinex-derivatives","BTCF0:USTF0",1610290468382,0.07587,39247.0,39222.0,0.11538985]
["bitfinex-derivatives","BTCF0:USTF0",1610290469182,0.07587,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290470583,0.07587,39247.0,39222.0,0.11538985]
["bitfinex-derivatives","BTCF0:USTF0",1610290471183,0.07587,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290471584,0.07587,39247.0,39222.0,0.11538985]
["bitfinex-derivatives","BTCF0:USTF0",1610290473286,3.2274,39268.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290475086,3.2128,39292.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290475286,0.13632608,39284.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290475491,3.2128,39292.0,39233.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610290476087,0.08386731,39291.0,39233.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610290476287,0.20108731,39291.0,39233.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610290476687,0.02152945,39290.0,39233.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610290477688,0.13632608,39268.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290477888,0.22798608,39268.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290478790,0.09166,39268.0,39233.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610290479592,0.09166,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290480594,0.09166,39268.0,39233.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610290481594,0.09166,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290482997,0.11722,39291.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290483195,3.2128,39292.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290483396,3.2128,39292.0,39241.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610290483596,3.28384,39292.0,39241.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610290483995,0.13632608,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290484195,3.28384,39292.0,39241.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610290484596,0.07104,39292.0,39242.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1610290487200,0.07104,39292.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290488000,0.07844069,39292.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290488605,0.07844069,39292.0,39241.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1610290488802,0.50664902,39292.0,39241.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1610290489002,0.00740127,39290.0,39241.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1610290489202,0.45017156,39291.0,39241.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1610290489203,0.13632608,39259.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290489403,0.13632608,39259.0,39257.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610290489603,0.11698,39259.0,39257.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610290490203,0.11698,39259.0,39242.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610290490404,0.11698,39259.0,39241.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610290490704,0.11698,39259.0,39242.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610290491206,0.11698,39259.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290491805,0.11698,39259.0,39258.0,0.13659562]
["bitfinex-derivatives","BTCF0:USTF0",1610290492005,0.11698,39259.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290492406,0.11698,39259.0,39258.0,0.13659562]
["bitfinex-derivatives","BTCF0:USTF0",1610290492605,0.11698,39259.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290492805,0.11698,39259.0,39241.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610290493207,0.11698,39259.0,39242.0,0.00026955]
["bitfinex-derivatives","BTCF0:USTF0",1610290493407,0.11698,39259.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290493606,0.11698,39259.0,39258.0,0.13659563]
["bitfinex-derivatives","BTCF0:USTF0",1610290494605,0.01042529,39264.0,39258.0,0.13659563]
["bitfinex-derivatives","BTCF0:USTF0",1610290494806,0.01042816,39263.0,39258.0,0.13659563]
["bitfinex-derivatives","BTCF0:USTF0",1610290495006,0.09726816,39263.0,39258.0,0.13659563]
["bitfinex-derivatives","BTCF0:USTF0",1610290495206,0.08988155,39263.0,39259.0,0.00026955]
["bitfinex-derivatives","BTCF0:USTF0",1610290495407,0.08684,39263.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290496010,0.08684,39263.0,39262.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610290496607,0.08684,39263.0,39225.0,0.02693523]
["bitfinex-derivatives","BTCF0:USTF0",1610290496808,0.08684,39263.0,39262.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610290497208,0.08684,39263.0,39226.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610290497409,0.08684,39263.0,39262.0,0.13659562]
["bitfinex-derivatives","BTCF0:USTF0",1610290497610,0.08684,39263.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290497809,0.08684,39263.0,39225.0,0.02693525]
["bitfinex-derivatives","BTCF0:USTF0",1610290498011,0.08684,39263.0,39262.0,0.00026956]
["bitfinex-derivatives","BTCF0:USTF0",1610290498409,0.08684,39263.0,39244.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1610290498809,0.08684,39263.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290499009,0.08684,39263.0,39245.0,0.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1610290499211,0.08684,39263.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290499410,0.22316608,39263.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290499610,0.22316608,39263.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290499809,0.08684,39263.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290500010,0.00305253,39265.0,39245.0,0.07932734]
["bitfinex-derivatives","BTCF0:USTF0",1610290500210,0.00305253,39265.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290500410,0.52343568,39269.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290500411,0.00305412,39268.0,39262.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1610290500610,0.00305412,39268.0,39246.0,0.02694199]
["bitfinex-derivatives","BTCF0:USTF0",1610290500811,0.00305412,39268.0,39245.0,0.05237822]
["bitfinex-derivatives","BTCF0:USTF0",1610290500812,0.10075,39268.0,39263.0,0.00026955]
["bitfinex-derivatives","BTCF0:USTF0",1610290501011,0.10075,39268.0,39247.0,0.02693969]
["bitfinex-derivatives","BTCF0:USTF0",1610290501215,0.1038045,39268.0,39247.0,0.02693969]
["bitfinex-derivatives","BTCF0:USTF0",1610290501412,0.1038045,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290501614,0.10075,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290501813,0.10075,39268.0,39267.0,0.13659563]
["bitfinex-derivatives","BTCF0:USTF0",1610290502014,0.10075,39268.0,39267.0,0.00026955]
["bitfinex-derivatives","BTCF0:USTF0",1610290502414,0.10075,39268.0,39245.0,0.07931746]
["bitfinex-derivatives","BTCF0:USTF0",1610290502614,0.10075,39268.0,39267.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610290503014,0.10075,39268.0,39246.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610290503214,0.10075,39268.0,39245.0,0.07904791]
["bitfinex-derivatives","BTCF0:USTF0",1610290503215,0.10075,39268.0,39245.0,0.07931744]
["bitfinex-derivatives","BTCF0:USTF0",1610290503415,0.10075,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290504016,0.10075,39268.0,39267.0,0.16325817]
["bitfinex-derivatives","BTCF0:USTF0",1610290505918,0.01049591,39278.0,39267.0,0.16325817]
["bitfinex-derivatives","BTCF0:USTF0",1610290505919,0.00305958,39276.0,39267.0,0.16325817]
["bitfinex-derivatives","BTCF0:USTF0",1610290506118,0.00305958,39276.0,39268.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1610290506521,0.00305851,39275.0,39268.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1610290506721,0.11216851,39275.0,39241.0,0.026932]
["bitfinex-derivatives","BTCF0:USTF0",1610290506921,0.10911,39275.0,39269.0,0.02693202]
["bitfinex-derivatives","BTCF0:USTF0",1610290507321,0.10911,39275.0,39241.0,0.02693177]
["bitfinex-derivatives","BTCF0:USTF0",1610290507521,0.10911,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290508024,0.10911,39275.0,39274.0,0.16325785]
["bitfinex-derivatives","BTCF0:USTF0",1610290510627,0.10911,39275.0,39274.0,0.02693177]
["bitfinex-derivatives","BTCF0:USTF0",1610290511228,0.10911,39275.0,39257.0,0.02691755]
["bitfinex-derivatives","BTCF0:USTF0",1610290511430,0.10911,39275.0,39274.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1610290511728,0.10911,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290511930,0.07104,39292.0,39274.0,0.1629735]
["bitfinex-derivatives","BTCF0:USTF0",1610290512129,0.07104,39292.0,39274.0,0.16324289]
["bitfinex-derivatives","BTCF0:USTF0",1610290512329,0.00305352,39300.0,39275.0,0.02691645]
["bitfinex-derivatives","BTCF0:USTF0",1610290512530,0.01046857,39301.0,39275.0,0.02691645]
["bitfinex-derivatives","BTCF0:USTF0",1610290512730,0.01046857,39301.0,39276.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610290512930,0.01046416,39302.0,39276.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610290513331,0.00305356,39307.0,39277.0,0.02691025]
["bitfinex-derivatives","BTCF0:USTF0",1610290513530,0.00305356,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290513830,0.00305388,39308.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290514231,0.00305403,39310.0,39307.0,0.00026931]
["bitfinex-derivatives","BTCF0:USTF0",1610290514632,0.01046692,39312.0,39307.0,0.00026931]
["bitfinex-derivatives","BTCF0:USTF0",1610290515032,0.00305492,39314.0,39307.0,0.00026931]
["bitfinex-derivatives","BTCF0:USTF0",1610290515432,0.00305492,39314.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290515433,0.00305588,39319.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290515632,0.00305588,39319.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290515835,0.00305778,39320.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290516233,0.01048604,39321.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290516637,0.00305807,39322.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290517036,0.00305765,39323.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290517434,0.00305864,39325.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290517635,0.01049589,39330.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290518036,0.00306478,39334.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290518236,0.00306478,39334.0,39288.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610290518436,0.10985,39334.0,39288.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610290519036,0.10985,39334.0,39289.0,0.02686821]
["bitfinex-derivatives","BTCF0:USTF0",1610290519636,0.10985,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290521936,0.10985,39334.0,39307.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610290523540,0.08799,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290528546,3.7669,39372.0,39327.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610290530150,3.7669,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290530551,3.7669,39372.0,39327.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610290530750,3.87189,39372.0,39327.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610290531551,2.9252,39369.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290532154,2.9252,39369.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290532350,2.9252,39369.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290532553,0.00741766,39368.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290532752,0.00772884,39368.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290532953,0.00741396,39365.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290533353,0.00740599,39363.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290533552,0.10213599,39363.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290533754,0.00739987,39362.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290534154,0.00739597,39360.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290534553,0.00739121,39359.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290534755,0.02202464,39359.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290534953,0.02202464,39359.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290535154,0.02231224,39358.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290535754,0.02197795,39355.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290535953,0.11795795,39355.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290536155,0.13632608,39329.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290536353,0.23998608,39329.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290536554,0.10366,39329.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290538155,0.10366,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290540257,0.10366,39329.0,39316.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610290540857,0.10366,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290541457,4.1105,39352.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290542860,4.1105,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290543260,4.1105,39352.0,39307.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610290544763,4.24682608,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290545965,4.1105,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290548768,4.24682608,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290550370,0.13632608,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290550569,0.09598,39355.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290550769,0.13632608,39357.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290551770,3.4335,39358.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290552873,3.4335,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290558279,0.13632608,39366.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290558879,0.13632608,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290559479,0.10808896,39372.0,39365.0,0.13477295]
["bitfinex-derivatives","BTCF0:USTF0",1610290559680,0.10499,39372.0,39365.0,0.13477295]
["bitfinex-derivatives","BTCF0:USTF0",1610290559879,0.01064366,39375.0,39365.0,0.13477295]
["bitfinex-derivatives","BTCF0:USTF0",1610290560080,0.00311011,39379.0,39365.0,0.13477295]
["bitfinex-derivatives","BTCF0:USTF0",1610290560486,0.01067122,39382.0,39365.0,0.13477295]
["bitfinex-derivatives","BTCF0:USTF0",1610290560883,0.00311399,39381.0,39318.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610290561082,0.11153399,39381.0,39318.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610290561283,0.10842,39381.0,39319.0,0.02727986]
["bitfinex-derivatives","BTCF0:USTF0",1610290563086,0.10842,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290564784,0.10842,39381.0,39326.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610290565185,0.10842,39381.0,39327.0,0.0272807]
["bitfinex-derivatives","BTCF0:USTF0",1610290565387,0.13632608,39373.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290565588,0.20749608,39373.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290566387,0.07117,39373.0,39327.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290566786,0.07875119,39373.0,39328.0,0.0272876]
["bitfinex-derivatives","BTCF0:USTF0",1610290567187,0.30218428,39372.0,39328.0,0.0272876]
["bitfinex-derivatives","BTCF0:USTF0",1610290567387,0.30218428,39372.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290567589,0.00759315,39370.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290568389,0.00759996,39371.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290568590,0.00761051,39369.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290568788,0.00761051,39369.0,39327.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290568990,0.00761051,39369.0,39364.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610290569191,0.00761051,39369.0,39328.0,0.0272878]
["bitfinex-derivatives","BTCF0:USTF0",1610290569390,0.00762601,39368.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290569689,0.00762601,39368.0,39367.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610290570090,0.0076354,39370.0,39367.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610290570490,0.00764152,39368.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290570891,0.01513235,39368.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290571290,0.01512635,39367.0,39327.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290571691,0.45000155,39367.0,39328.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1610290572091,0.00763884,39362.0,39328.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1610290572291,0.10215884,39362.0,39328.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1610290572492,0.00764213,39360.0,39328.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1610290573492,0.00764213,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290573693,0.46480466,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290573892,0.46480466,39360.0,39328.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1610290574095,0.01513387,39360.0,39359.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610290574294,0.00764589,39359.0,39329.0,0.02729189]
["bitfinex-derivatives","BTCF0:USTF0",1610290574696,0.00764589,39359.0,39328.0,0.02702138]
["bitfinex-derivatives","BTCF0:USTF0",1610290574894,0.00764262,39360.0,39330.0,0.02729052]
["bitfinex-derivatives","BTCF0:USTF0",1610290575095,0.00764262,39360.0,39329.0,0.02729012]
["bitfinex-derivatives","BTCF0:USTF0",1610290575295,0.00764344,39361.0,39329.0,0.02729012]
["bitfinex-derivatives","BTCF0:USTF0",1610290575494,0.00764344,39361.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290575896,0.00764344,39361.0,39360.0,0.13659619]
["bitfinex-derivatives","BTCF0:USTF0",1610290576096,0.10217021,39362.0,39360.0,0.13659619]
["bitfinex-derivatives","BTCF0:USTF0",1610290576499,0.11733114,39362.0,39361.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610290576696,0.10968093,39362.0,39361.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610290577099,0.10217192,39362.0,39361.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610290578700,0.10217472,39362.0,39361.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610290579101,0.09452,39362.0,39361.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610290579301,0.00765241,39363.0,39361.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610290579501,0.00765193,39364.0,39361.0,0.02728226]
["bitfinex-derivatives","BTCF0:USTF0",1610290579700,0.00765193,39364.0,39361.0,0.0272822]
["bitfinex-derivatives","BTCF0:USTF0",1610290579901,0.00766329,39367.0,39361.0,0.0272822]
["bitfinex-derivatives","BTCF0:USTF0",1610290580102,0.02286405,39370.0,39361.0,0.0272822]
["bitfinex-derivatives","BTCF0:USTF0",1610290580301,0.02286405,39370.0,39330.0,0.08011924]
["bitfinex-derivatives","BTCF0:USTF0",1610290580504,0.00767701,39372.0,39362.0,0.02727512]
["bitfinex-derivatives","BTCF0:USTF0",1610290580705,0.00767701,39372.0,39362.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610290581303,0.07885187,39373.0,39362.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610290581502,0.07885187,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290581704,0.07117,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290582103,0.07117,39373.0,39372.0,0.13659608]
["bitfinex-derivatives","BTCF0:USTF0",1610290582904,0.00767876,39374.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290583105,0.00767876,39374.0,39373.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610290583505,0.01519935,39374.0,39373.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610290583706,0.01519935,39374.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290584504,0.00767728,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290584706,0.56769608,39373.0,39372.0,0.13659611]
["bitfinex-derivatives","BTCF0:USTF0",1610290585106,0.56769608,39373.0,39372.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610290585307,1.48179723,39373.0,39372.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610290585506,1.48179723,39373.0,39330.0,0.08012063]
["bitfinex-derivatives","BTCF0:USTF0",1610290585707,1.48179723,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290585906,0.11631,39373.0,39372.0,0.13659611]
["bitfinex-derivatives","BTCF0:USTF0",1610290586107,0.11631,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290586308,0.48891429,39373.0,39372.0,0.13659611]
["bitfinex-derivatives","BTCF0:USTF0",1610290586507,1.48235501,39373.0,39372.0,0.13659611]
["bitfinex-derivatives","BTCF0:USTF0",1610290586708,1.10975072,39373.0,39372.0,0.13659611]
["bitfinex-derivatives","BTCF0:USTF0",1610290587507,0.56788764,39373.0,39372.0,0.13659611]
["bitfinex-derivatives","BTCF0:USTF0",1610290588708,0.58307649,39373.0,39372.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610290588909,0.58307649,39373.0,39359.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610290589108,0.13917033,39373.0,39359.0,0.02727247]
["bitfinex-derivatives","BTCF0:USTF0",1610290589309,0.13917033,39373.0,39372.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610290589508,0.13149885,39373.0,39359.0,0.02727247]
["bitfinex-derivatives","BTCF0:USTF0",1610290589707,0.13149885,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290589909,0.13149885,39373.0,39372.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610290590113,0.13149885,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290590309,0.13149885,39373.0,39372.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610290590510,0.12397173,39373.0,39372.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610290591010,0.11631,39373.0,39372.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610290591209,0.02281941,39374.0,39372.0,0.13659609]
["bitfinex-derivatives","BTCF0:USTF0",1610290591609,0.00765624,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290591810,0.11543,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290592211,0.11543,39373.0,39372.0,0.16359709]
["bitfinex-derivatives","BTCF0:USTF0",1610290592410,0.11543,39373.0,39372.0,0.13659608]
["bitfinex-derivatives","BTCF0:USTF0",1610290592912,0.11543,39373.0,39372.0,0.16359765]
["bitfinex-derivatives","BTCF0:USTF0",1610290594115,0.11543,39373.0,39372.0,0.02727157]
["bitfinex-derivatives","BTCF0:USTF0",1610290594515,0.11543,39373.0,39359.0,0.08009263]
["bitfinex-derivatives","BTCF0:USTF0",1610290594816,0.11543,39373.0,39372.0,0.02727082]
["bitfinex-derivatives","BTCF0:USTF0",1610290595215,0.11543,39373.0,39359.0,0.08009241]
["bitfinex-derivatives","BTCF0:USTF0",1610290595416,0.11543,39373.0,39372.0,0.02727085]
["bitfinex-derivatives","BTCF0:USTF0",1610290595615,0.11543,39373.0,39360.0,0.02727071]
["bitfinex-derivatives","BTCF0:USTF0",1610290595816,0.11543,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290596017,0.11543,39373.0,39372.0,0.13659608]
["bitfinex-derivatives","BTCF0:USTF0",1610290596217,0.11543,39373.0,39372.0,0.16359538]
["bitfinex-derivatives","BTCF0:USTF0",1610290596616,0.11543,39373.0,39372.0,0.16332538]
["bitfinex-derivatives","BTCF0:USTF0",1610290596817,0.11543,39373.0,39372.0,0.16359536]
["bitfinex-derivatives","BTCF0:USTF0",1610290597017,0.02277456,39379.0,39372.0,0.16359536]
["bitfinex-derivatives","BTCF0:USTF0",1610290597218,0.0076388,39378.0,39373.0,0.0272681]
["bitfinex-derivatives","BTCF0:USTF0",1610290597818,0.0076388,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290598017,0.02276181,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290598419,0.0076388,39378.0,39377.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610290598820,0.0076417,39380.0,39364.0,0.08007965]
["bitfinex-derivatives","BTCF0:USTF0",1610290599220,0.10842,39381.0,39364.0,0.08007965]
["bitfinex-derivatives","BTCF0:USTF0",1610290599420,0.00764998,39383.0,39364.0,0.08007965]
["bitfinex-derivatives","BTCF0:USTF0",1610290599623,0.00765492,39384.0,39364.0,0.08007965]
["bitfinex-derivatives","BTCF0:USTF0",1610290599822,0.00765492,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290600021,0.01515974,39385.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290600022,0.00765987,39385.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290600521,0.00765987,39385.0,39384.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610290600722,0.02283163,39386.0,39384.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610290600922,0.02283163,39386.0,39384.0,0.02726079]
["bitfinex-derivatives","BTCF0:USTF0",1610290601322,0.0076705,39387.0,39384.0,0.02726079]
["bitfinex-derivatives","BTCF0:USTF0",1610290601523,0.0076705,39387.0,39384.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610290601722,0.00766773,39386.0,39385.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610290601921,0.12025773,39386.0,39385.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610290602122,0.11259,39386.0,39385.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610290602322,0.11259,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290602523,0.11259,39386.0,39385.0,0.13659601]
["bitfinex-derivatives","BTCF0:USTF0",1610290603324,0.11259,39386.0,39385.0,0.02726036]
["bitfinex-derivatives","BTCF0:USTF0",1610290603926,0.11259,39386.0,39364.0,0.08007455]
["bitfinex-derivatives","BTCF0:USTF0",1610290604130,0.11259,39386.0,39385.0,0.02725911]
["bitfinex-derivatives","BTCF0:USTF0",1610290604327,0.11259,39386.0,39385.0,0.16358519]
["bitfinex-derivatives","BTCF0:USTF0",1610290604528,0.11259,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290604727,0.11259,39386.0,39385.0,0.1635849]
["bitfinex-derivatives","BTCF0:USTF0",1610290607030,0.01528196,39395.0,39385.0,0.1635849]
["bitfinex-derivatives","BTCF0:USTF0",1610290607229,0.00772092,39394.0,39385.0,0.1635849]
["bitfinex-derivatives","BTCF0:USTF0",1610290607429,0.10672092,39394.0,39386.0,0.02922181]
["bitfinex-derivatives","BTCF0:USTF0",1610290607630,0.099,39394.0,39386.0,0.02922181]
["bitfinex-derivatives","BTCF0:USTF0",1610290608029,0.00772104,39393.0,39386.0,0.02922181]
["bitfinex-derivatives","BTCF0:USTF0",1610290608430,0.099,39394.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290609030,0.099,39394.0,39393.0,0.0292081]
["bitfinex-derivatives","BTCF0:USTF0",1610290612537,3.2166,39408.0,39393.0,0.0292081]
["bitfinex-derivatives","BTCF0:USTF0",1610290614443,3.2166,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290615044,3.2166,39408.0,39407.0,0.13660123]
["bitfinex-derivatives","BTCF0:USTF0",1610290616046,0.00778038,39419.0,39407.0,0.13660123]
["bitfinex-derivatives","BTCF0:USTF0",1610290616447,0.02318268,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290616849,0.0077779,39421.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290617046,0.0077779,39421.0,39419.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290617248,0.00776938,39420.0,39419.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290617446,0.08783938,39420.0,39419.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290617647,0.53687657,39420.0,39395.0,0.02913456]
["bitfinex-derivatives","BTCF0:USTF0",1610290618047,0.53687657,39420.0,39419.0,0.00027517]
["bitfinex-derivatives","BTCF0:USTF0",1610290618247,0.02312608,39418.0,39396.0,0.00027517]
["bitfinex-derivatives","BTCF0:USTF0",1610290618448,0.02312608,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290618649,0.08783587,39420.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290619050,0.08007,39420.0,39418.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290619851,0.08007,39420.0,39407.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290620251,0.08783926,39420.0,39407.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290620752,0.08007,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290621551,0.08007,39420.0,39419.0,0.13660123]
["bitfinex-derivatives","BTCF0:USTF0",1610290621752,0.08007,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290621954,0.08007,39420.0,39419.0,0.13660123]
["bitfinex-derivatives","BTCF0:USTF0",1610290622352,0.08007,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290622554,0.00776562,39423.0,39406.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610290622754,0.02313832,39423.0,39406.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610290623054,0.02313832,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290623455,0.0153727,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290623856,0.00775424,39425.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290624156,0.00774809,39426.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290624356,0.00774809,39426.0,39406.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610290624557,0.00774412,39427.0,39407.0,0.00027516]
["bitfinex-derivatives","BTCF0:USTF0",1610290624757,0.10659,39426.0,39407.0,0.00027516]
["bitfinex-derivatives","BTCF0:USTF0",1610290625158,0.10659,39426.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290625959,0.10659,39426.0,39425.0,0.13660121]
["bitfinex-derivatives","BTCF0:USTF0",1610290627165,0.10659,39426.0,39425.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610290627564,0.10659,39426.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290629766,0.01536022,39459.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290629767,0.0077562,39459.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290630366,0.45639899,39461.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290630367,0.00775017,39461.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290631067,0.00774773,39460.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290631264,0.09270773,39460.0,39407.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610290631464,0.08496,39460.0,39407.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610290631664,0.08496,39460.0,39408.0,0.00027492]
["bitfinex-derivatives","BTCF0:USTF0",1610290631864,0.08496,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290632665,0.08496,39460.0,39459.0,0.13477668]
["bitfinex-derivatives","BTCF0:USTF0",1610290632866,0.09269306,39460.0,39407.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610290633065,0.09269306,39460.0,39398.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610290633265,0.00772338,39459.0,39394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290633465,0.00772338,39459.0,39399.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610290633665,0.09266929,39460.0,39399.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610290633864,0.09266929,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290634066,0.08496,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290634470,0.09266291,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290635468,0.09266291,39460.0,39409.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290635668,0.53753583,39460.0,39409.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290635867,0.53753583,39460.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290636068,0.0229218,39456.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290636269,0.00768667,39452.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290636469,0.10744667,39452.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290636669,0.09976,39452.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290637773,0.09976,39452.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290639773,0.13632608,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290642674,0.14399229,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290642874,0.14399229,39451.0,39409.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290643375,0.00767114,39450.0,39409.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290643575,0.00767114,39450.0,39410.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1610290643775,0.2781,39449.0,39410.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1610290643976,0.2781,39449.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290644177,0.30096751,39449.0,39410.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1610290644379,0.30096751,39449.0,39409.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290644576,0.30096751,39449.0,39410.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610290644577,0.00766809,39445.0,39410.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610290644979,0.02283535,39441.0,39410.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610290645178,0.13478535,39441.0,39390.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290645379,0.02284319,39438.0,39390.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290645580,0.02284319,39438.0,39391.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1610290645779,0.00766526,39437.0,39391.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1610290645978,0.00766526,39437.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290646178,0.00766526,39437.0,39391.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1610290646580,0.00767001,39435.0,39390.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290646779,0.00767001,39435.0,39392.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610290646979,0.00767329,39433.0,39391.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610290647178,0.08626329,39433.0,39391.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610290647379,0.0076717,39430.0,39393.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610290647579,0.0076717,39430.0,39392.0,0.00027518]
["bitfinex-derivatives","BTCF0:USTF0",1610290647779,0.0076717,39430.0,39394.0,0.00027518]
["bitfinex-derivatives","BTCF0:USTF0",1610290647979,0.0076801,39429.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290648180,0.2741,39428.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290648382,0.00316278,39427.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290648580,0.00316592,39426.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290649079,0.00316592,39426.0,39350.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290649278,0.01085216,39422.0,39350.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290649480,0.09036216,39422.0,39381.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610290649678,0.09036216,39422.0,39350.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290649679,0.00316196,39420.0,39378.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610290649879,0.13632608,39415.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290650079,0.00316196,39420.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290650278,0.00316196,39420.0,39379.0,0.15588504]
["bitfinex-derivatives","BTCF0:USTF0",1610290650479,0.07951,39422.0,39387.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610290651082,0.07951,39422.0,39388.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1610290651981,0.13632608,39412.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290652181,0.08145,39413.0,39388.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1610290652381,0.08145,39413.0,39387.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610290652580,0.08145,39413.0,39389.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610290652780,0.08145,39413.0,39388.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610290653182,0.08145,39413.0,39390.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610290653381,0.08145,39413.0,39389.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610290653581,3.40625,39413.0,39389.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610290653782,3.40625,39413.0,39391.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610290653984,3.40625,39413.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290655382,3.40625,39413.0,39387.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610290655582,3.40625,39413.0,39378.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610290655785,3.40625,39413.0,39388.0,0.00029011]
["bitfinex-derivatives","BTCF0:USTF0",1610290655983,3.40625,39413.0,39381.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610290656383,3.40625,39413.0,39389.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610290656583,3.40625,39413.0,39382.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610290656783,3.40625,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290658387,3.40625,39413.0,39412.0,0.13661613]
["bitfinex-derivatives","BTCF0:USTF0",1610290659487,3.40625,39413.0,39412.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1610290660092,3.40625,39413.0,39392.0,0.03134229]
["bitfinex-derivatives","BTCF0:USTF0",1610290660290,3.40625,39413.0,39412.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1610290660490,3.40625,39413.0,39393.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1610290660690,3.40625,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290660892,3.40625,39413.0,39412.0,0.13661613]
["bitfinex-derivatives","BTCF0:USTF0",1610290662893,0.08145,39413.0,39412.0,0.13661613]
["bitfinex-derivatives","BTCF0:USTF0",1610290663092,0.07951,39422.0,39412.0,0.13661613]
["bitfinex-derivatives","BTCF0:USTF0",1610290663294,0.01098065,39426.0,39412.0,0.13661613]
["bitfinex-derivatives","BTCF0:USTF0",1610290663693,0.00320334,39425.0,39413.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1610290663894,0.07416334,39425.0,39413.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1610290664095,0.07416334,39425.0,39413.0,0.03133583]
["bitfinex-derivatives","BTCF0:USTF0",1610290664795,0.07416334,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290665394,0.07416334,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290665596,0.07872648,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290665998,0.07096,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290667396,0.07414962,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290667796,0.07096,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290668502,0.07414754,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290668899,0.07096,39425.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290669098,0.01093337,39428.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290669298,0.01533708,39429.0,39424.0,0.13661466]
["bitfinex-derivatives","BTCF0:USTF0",1610290669299,0.00318931,39429.0,39425.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610290669700,0.00318686,39427.0,39425.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610290670199,0.00773467,39426.0,39425.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610290670399,0.45518687,39426.0,39425.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610290670799,0.00318742,39427.0,39425.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610290671201,0.00319078,39429.0,39425.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610290671398,0.00319078,39429.0,39425.0,0.03133683]
["bitfinex-derivatives","BTCF0:USTF0",1610290671599,0.00319308,39430.0,39425.0,0.03133683]
["bitfinex-derivatives","BTCF0:USTF0",1610290672298,4.22515462,39431.0,39425.0,0.03133683]
["bitfinex-derivatives","BTCF0:USTF0",1610290672299,0.00319326,39431.0,39425.0,0.03133683]
["bitfinex-derivatives","BTCF0:USTF0",1610290672700,0.08178485,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290673199,0.07859,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290673399,0.01095491,39434.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290673599,0.00319484,39433.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290673802,0.00319419,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290674601,0.00319555,39433.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290675100,0.01095636,39433.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290675502,0.00776013,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290675901,0.02312194,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290676101,0.00319383,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290676502,0.0077534,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290676901,0.0862734,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290677302,0.5344602,39432.0,39431.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610290678806,0.5344602,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290679004,0.54980943,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290679205,0.54980943,39432.0,39431.0,0.13661646]
["bitfinex-derivatives","BTCF0:USTF0",1610290679406,0.09386923,39432.0,39431.0,0.13661646]
["bitfinex-derivatives","BTCF0:USTF0",1610290680206,0.09386923,39432.0,39431.0,0.00029038]
["bitfinex-derivatives","BTCF0:USTF0",1610290680407,0.08628006,39432.0,39431.0,0.00029038]
["bitfinex-derivatives","BTCF0:USTF0",1610290680707,0.53507825,39432.0,39414.0,0.03133511]
["bitfinex-derivatives","BTCF0:USTF0",1610290680909,0.53507825,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290681109,0.10164805,39432.0,39431.0,0.13661646]
["bitfinex-derivatives","BTCF0:USTF0",1610290681309,0.10164805,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290681508,0.09388798,39432.0,39431.0,0.13661646]
["bitfinex-derivatives","BTCF0:USTF0",1610290681808,0.10164778,39432.0,39431.0,0.13661646]
["bitfinex-derivatives","BTCF0:USTF0",1610290682208,0.09388798,39432.0,39431.0,0.00029038]
["bitfinex-derivatives","BTCF0:USTF0",1610290682609,1.45434509,39432.0,39431.0,0.00029038]
["bitfinex-derivatives","BTCF0:USTF0",1610290682810,1.45434509,39432.0,39413.0,0.03134157]
["bitfinex-derivatives","BTCF0:USTF0",1610290683010,3.43991879,39432.0,39413.0,0.03134157]
["bitfinex-derivatives","BTCF0:USTF0",1610290683209,1.5,39431.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290683411,0.00318793,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290683609,0.00318793,39420.0,39419.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610290683813,0.00773619,39420.0,39419.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610290684010,0.45512095,39420.0,39419.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610290684210,1.95512095,39420.0,39419.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610290684411,2.87341351,39420.0,39419.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610290684810,2.87341351,39420.0,39408.0,0.03134355]
["bitfinex-derivatives","BTCF0:USTF0",1610290685010,3.54107985,39420.0,39419.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1610290685211,3.54107985,39420.0,39408.0,0.03105425]
["bitfinex-derivatives","BTCF0:USTF0",1610290685212,0.01531297,39411.0,39409.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610290685412,0.09510297,39411.0,39409.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610290685612,0.01530373,39410.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290685812,0.01530373,39410.0,39363.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290686011,0.00772805,39408.0,39363.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290686212,0.00772805,39408.0,39382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290686415,0.010912,39409.0,39407.0,2.95108935]
["bitfinex-derivatives","BTCF0:USTF0",1610290686812,0.0031845,39408.0,39407.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610290687212,0.13632608,39408.0,39407.0,3.11847346]
["bitfinex-derivatives","BTCF0:USTF0",1610290687411,0.13632608,39408.0,39407.0,3.08741542]
["bitfinex-derivatives","BTCF0:USTF0",1610290688012,0.00318633,39408.0,39407.0,2.95108934]
["bitfinex-derivatives","BTCF0:USTF0",1610290688714,0.0031862,39408.0,39407.0,2.95108934]
["bitfinex-derivatives","BTCF0:USTF0",1610290689115,0.01092303,39408.0,39407.0,2.95108934]
["bitfinex-derivatives","BTCF0:USTF0",1610290689816,0.0031862,39408.0,39407.0,2.95108934]
["bitfinex-derivatives","BTCF0:USTF0",1610290690116,0.13951228,39408.0,39407.0,2.95108934]
["bitfinex-derivatives","BTCF0:USTF0",1610290690315,0.1395095,39408.0,39407.0,2.95108934]
["bitfinex-derivatives","BTCF0:USTF0",1610290691116,3.6688095,39408.0,39407.0,0.00028934]
["bitfinex-derivatives","BTCF0:USTF0",1610290691315,3.53248342,39408.0,39407.0,0.00028934]
["bitfinex-derivatives","BTCF0:USTF0",1610290691518,3.5293,39408.0,39407.0,0.00028934]
["bitfinex-derivatives","BTCF0:USTF0",1610290691716,3.5293,39408.0,39382.0,0.0313488]
["bitfinex-derivatives","BTCF0:USTF0",1610290691916,3.5293,39408.0,39407.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610290692115,3.5293,39408.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290692521,3.5293,39408.0,39407.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610290694023,3.66562608,39408.0,39407.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610290695225,3.6733535,39408.0,39407.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610290695426,3.98370018,39408.0,39383.0,0.0313534]
["bitfinex-derivatives","BTCF0:USTF0",1610290695626,3.98370018,39408.0,39407.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610290695825,0.00317786,39404.0,39384.0,0.03135272]
["bitfinex-derivatives","BTCF0:USTF0",1610290696026,0.00317786,39404.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290696227,4.89926993,39408.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290696427,4.89926993,39408.0,39402.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610290696630,0.00317145,39403.0,39402.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610290696828,0.08698145,39403.0,39402.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610290697030,0.08698145,39403.0,39382.0,0.03135778]
["bitfinex-derivatives","BTCF0:USTF0",1610290697031,1.07913146,39403.0,39382.0,0.03135778]
["bitfinex-derivatives","BTCF0:USTF0",1610290697228,1.07913146,39403.0,39381.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610290697430,0.00315918,39395.0,39383.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290697830,0.00315918,39395.0,39381.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290697831,0.00315565,39393.0,39381.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290698028,0.00315565,39393.0,39384.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290698230,0.01081632,39393.0,39382.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290698630,0.01081632,39393.0,39380.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610290698631,0.00315194,39392.0,39385.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290698830,0.00315194,39392.0,39383.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290699030,0.00315194,39392.0,39386.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290699431,0.00315065,39393.0,39384.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290699631,0.00315065,39393.0,39387.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290699832,0.00315065,39393.0,39385.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290700033,0.00315065,39393.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290700233,0.0031452,39394.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290700433,0.0031452,39394.0,39390.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290700634,0.12026448,39395.0,39390.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290701032,0.11712,39395.0,39390.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610290701232,0.11712,39395.0,39391.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290701432,0.11712,39395.0,39390.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610290701632,0.12026361,39395.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290702033,0.12026361,39395.0,39391.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290702234,0.12026361,39395.0,39390.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290702433,0.12026361,39395.0,39392.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290702634,0.11712,39395.0,39392.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290702833,0.11712,39395.0,39391.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290703034,0.11712,39395.0,39371.0,0.03136029]
["bitfinex-derivatives","BTCF0:USTF0",1610290703233,0.01077501,39397.0,39392.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290703434,0.00314049,39396.0,39392.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290703633,0.00314049,39396.0,39371.0,0.0310708]
["bitfinex-derivatives","BTCF0:USTF0",1610290703634,0.00314049,39396.0,39372.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290703834,0.00314125,39397.0,39393.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610290704033,0.00314125,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290704233,0.00314265,39399.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290704436,0.00314265,39399.0,39396.0,0.13661555]
["bitfinex-derivatives","BTCF0:USTF0",1610290704635,0.00314406,39401.0,39397.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610290705036,0.08695521,39403.0,39397.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610290705237,0.08381,39403.0,39397.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610290705635,0.01512481,39405.0,39397.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610290705636,0.00314614,39405.0,39397.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610290706036,0.01078982,39407.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290706437,0.00314748,39408.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290706837,0.00314752,39406.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290707639,0.00314949,39407.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290708139,0.00315397,39408.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290708338,0.01081413,39408.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290708740,0.00315452,39407.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290709141,0.01080899,39407.0,39405.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610290709341,0.01080899,39407.0,39390.0,0.03135435]
["bitfinex-derivatives","BTCF0:USTF0",1610290709543,0.01515885,39408.0,39390.0,0.03135435]
["bitfinex-derivatives","BTCF0:USTF0",1610290709544,0.44978645,39406.0,39390.0,0.03135435]
["bitfinex-derivatives","BTCF0:USTF0",1610290709740,0.44978645,39406.0,39390.0,0.03106493]
["bitfinex-derivatives","BTCF0:USTF0",1610290709942,0.00314518,39402.0,39391.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610290710141,3.66814518,39402.0,39390.0,0.03135437]
["bitfinex-derivatives","BTCF0:USTF0",1610290710343,0.00314388,39400.0,39390.0,0.03135437]
["bitfinex-derivatives","BTCF0:USTF0",1610290710541,0.00314388,39400.0,39392.0,0.13661552]
["bitfinex-derivatives","BTCF0:USTF0",1610290710742,0.00314217,39399.0,39391.0,0.03135743]
["bitfinex-derivatives","BTCF0:USTF0",1610290710942,0.00314217,39399.0,39393.0,0.03135741]
["bitfinex-derivatives","BTCF0:USTF0",1610290711141,0.01077228,39400.0,39393.0,0.03135741]
["bitfinex-derivatives","BTCF0:USTF0",1610290711341,0.01077228,39400.0,39392.0,0.03135764]
["bitfinex-derivatives","BTCF0:USTF0",1610290711542,0.00314086,39399.0,39394.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610290711741,0.00314012,39397.0,39393.0,0.00028946]
["bitfinex-derivatives","BTCF0:USTF0",1610290712145,0.00314012,39397.0,39373.0,0.09320541]
["bitfinex-derivatives","BTCF0:USTF0",1610290712146,0.00313937,39396.0,39373.0,0.09349487]
["bitfinex-derivatives","BTCF0:USTF0",1610290712342,0.00313937,39396.0,39394.0,0.00028946]
["bitfinex-derivatives","BTCF0:USTF0",1610290712544,0.13632608,39395.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290712943,0.13632608,39395.0,39384.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1610290713343,0.00313937,39396.0,39384.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1610290713544,0.01078947,39398.0,39384.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1610290713944,0.00314693,39398.0,39373.0,0.09349492]
["bitfinex-derivatives","BTCF0:USTF0",1610290714143,0.00314693,39398.0,39385.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1610290714343,0.00314741,39399.0,39385.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1610290714543,0.00314741,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290714746,0.00314899,39400.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290714943,0.00314899,39400.0,39399.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290715144,0.00315015,39401.0,39399.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290715445,3.76241067,39402.0,39399.0,0.03135448]
["bitfinex-derivatives","BTCF0:USTF0",1610290715847,3.76241067,39402.0,39399.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290716047,3.76241067,39402.0,39400.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290716548,0.13632608,39401.0,39399.0,0.0313547]
["bitfinex-derivatives","BTCF0:USTF0",1610290716949,0.13632608,39401.0,39399.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610290717148,3.76241067,39402.0,39400.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610290717549,0.00315198,39401.0,39400.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610290717749,0.00315198,39401.0,39373.0,0.09349156]
["bitfinex-derivatives","BTCF0:USTF0",1610290717950,0.00315198,39401.0,39400.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610290718150,0.00315198,39401.0,39374.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290718352,0.00315198,39401.0,39400.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290718552,0.13632608,39401.0,39400.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290718752,0.13632608,39401.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290718952,0.13632608,39401.0,39400.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290719153,0.13632608,39401.0,39395.0,0.03135656]
["bitfinex-derivatives","BTCF0:USTF0",1610290719554,0.13632608,39401.0,39400.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290719754,0.13632608,39401.0,39396.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610290719955,0.13632608,39401.0,39400.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610290720155,0.1394726,39401.0,39400.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610290720355,0.1394726,39401.0,39397.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610290720556,0.1394726,39401.0,39395.0,0.03135658]
["bitfinex-derivatives","BTCF0:USTF0",1610290720755,0.00314652,39401.0,39398.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610290721156,0.09740832,39402.0,39396.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610290721356,0.09740832,39402.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290721558,0.09426,39402.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290721958,0.00314971,39404.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290722560,0.00315295,39405.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290722957,0.01080919,39404.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290723359,0.13632608,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290723559,0.21505608,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290723759,0.21820714,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290724759,0.22586259,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290725162,0.21820714,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290726260,0.21505608,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290727863,0.21820896,39402.0,39401.0,0.03135601]
["bitfinex-derivatives","BTCF0:USTF0",1610290728459,0.21820896,39402.0,39382.0,0.09349124]
["bitfinex-derivatives","BTCF0:USTF0",1610290728860,0.21820896,39402.0,39401.0,0.03135506]
["bitfinex-derivatives","BTCF0:USTF0",1610290729060,0.21820896,39402.0,39383.0,0.03135517]
["bitfinex-derivatives","BTCF0:USTF0",1610290729261,0.08188288,39402.0,39401.0,0.03135548]
["bitfinex-derivatives","BTCF0:USTF0",1610290729663,0.08188288,39402.0,39395.0,0.03135522]
["bitfinex-derivatives","BTCF0:USTF0",1610290729863,0.08188288,39402.0,39401.0,0.03135492]
["bitfinex-derivatives","BTCF0:USTF0",1610290730064,0.08188288,39402.0,39396.0,0.0313545]
["bitfinex-derivatives","BTCF0:USTF0",1610290730466,0.08188288,39402.0,39395.0,0.03135428]
["bitfinex-derivatives","BTCF0:USTF0",1610290730666,0.08188288,39402.0,39397.0,0.03135496]
["bitfinex-derivatives","BTCF0:USTF0",1610290730866,0.003154,39401.0,39395.0,0.03135556]
["bitfinex-derivatives","BTCF0:USTF0",1610290731068,0.003154,39401.0,39398.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610290731266,0.13632608,39399.0,39398.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290731466,0.13632608,39399.0,39396.0,0.03135547]
["bitfinex-derivatives","BTCF0:USTF0",1610290731667,0.00315219,39400.0,39398.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610290731868,0.00315219,39400.0,39397.0,0.03135621]
["bitfinex-derivatives","BTCF0:USTF0",1610290732268,0.00315219,39400.0,39399.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610290732469,0.00315219,39400.0,39382.0,0.09349161]
["bitfinex-derivatives","BTCF0:USTF0",1610290732669,0.00315219,39400.0,39399.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610290732869,0.0107912,39400.0,39399.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610290733070,0.0107912,39400.0,39383.0,0.03135558]
["bitfinex-derivatives","BTCF0:USTF0",1610290733268,0.0107912,39400.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290733870,0.0107912,39400.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290734071,0.00314212,39399.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290735171,0.00763901,39400.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290735172,0.00314346,39400.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290735371,0.13632608,39394.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290735771,0.21641608,39394.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290737072,0.08009,39394.0,39393.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1610290738274,0.08009,39394.0,39382.0,0.18538507]
["bitfinex-derivatives","BTCF0:USTF0",1610290738674,0.07873,39402.0,39393.0,0.03134874]
["bitfinex-derivatives","BTCF0:USTF0",1610290738875,0.00315692,39406.0,39392.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610290739074,0.00316127,39409.0,39392.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610290739474,0.00316427,39410.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290739674,0.10267884,39411.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290739675,0.08295484,39411.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290739875,0.08295484,39411.0,39409.0,0.03134229]
["bitfinex-derivatives","BTCF0:USTF0",1610290740476,0.07979,39411.0,39409.0,0.03134229]
["bitfinex-derivatives","BTCF0:USTF0",1610290740678,0.01522733,39414.0,39409.0,0.03134229]
["bitfinex-derivatives","BTCF0:USTF0",1610290740679,0.00316734,39414.0,39409.0,0.03134229]
["bitfinex-derivatives","BTCF0:USTF0",1610290741076,0.00316959,39415.0,39409.0,0.03134229]
["bitfinex-derivatives","BTCF0:USTF0",1610290741478,0.02293097,39416.0,39392.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610290741479,0.00317244,39416.0,39393.0,0.0313371]
["bitfinex-derivatives","BTCF0:USTF0",1610290741676,0.00317244,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290741877,0.01087727,39417.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290742076,0.01087727,39417.0,39415.0,0.16766426]
["bitfinex-derivatives","BTCF0:USTF0",1610290742277,0.01087727,39417.0,39416.0,0.03133762]
["bitfinex-derivatives","BTCF0:USTF0",1610290742879,0.01088839,39418.0,39416.0,0.03133762]
["bitfinex-derivatives","BTCF0:USTF0",1610290743180,0.01089183,39419.0,39416.0,0.03133762]
["bitfinex-derivatives","BTCF0:USTF0",1610290743578,0.00317724,39420.0,39416.0,0.03133762]
["bitfinex-derivatives","BTCF0:USTF0",1610290744179,0.00317724,39420.0,39403.0,0.03133681]
["bitfinex-derivatives","BTCF0:USTF0",1610290744379,0.01089445,39420.0,39417.0,0.03133882]
["bitfinex-derivatives","BTCF0:USTF0",1610290744681,0.00317509,39415.0,39404.0,0.03134031]
["bitfinex-derivatives","BTCF0:USTF0",1610290744882,0.00317509,39415.0,39402.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610290745083,0.00317588,39417.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290745483,0.0031765,39418.0,39415.0,0.03133936]
["bitfinex-derivatives","BTCF0:USTF0",1610290745884,0.00317503,39417.0,39415.0,0.03133936]
["bitfinex-derivatives","BTCF0:USTF0",1610290746583,0.00317499,39418.0,39415.0,0.03133936]
["bitfinex-derivatives","BTCF0:USTF0",1610290747183,0.00317499,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290747583,0.00317499,39418.0,39417.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610290748384,0.00770484,39418.0,39417.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610290748584,0.01524966,39418.0,39417.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610290748983,0.4529565,39418.0,39417.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610290749184,0.58928258,39418.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290749384,1.5,39417.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290749784,0.00316326,39407.0,39406.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1610290749985,0.00316326,39407.0,39406.0,0.00028836]
["bitfinex-derivatives","BTCF0:USTF0",1610290750185,0.45174296,39407.0,39393.0,0.03134944]
["bitfinex-derivatives","BTCF0:USTF0",1610290750585,0.99368068,39407.0,39406.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610290750786,0.99368068,39407.0,39394.0,0.03135084]
["bitfinex-derivatives","BTCF0:USTF0",1610290750984,1.36591701,39407.0,39406.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610290751185,3.00224309,39407.0,39406.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610290751384,3.00224309,39407.0,39395.0,0.03135111]
["bitfinex-derivatives","BTCF0:USTF0",1610290751385,0.00315899,39401.0,39395.0,0.03135111]
["bitfinex-derivatives","BTCF0:USTF0",1610290751584,0.00315899,39401.0,39372.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610290751785,0.00315899,39401.0,39371.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290751786,0.01081828,39397.0,39396.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610290751984,0.12213828,39397.0,39396.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610290752186,0.01081575,39394.0,39373.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610290752387,0.01081575,39394.0,39372.0,0.03106726]
["bitfinex-derivatives","BTCF0:USTF0",1610290752588,0.00315821,39392.0,39374.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610290752989,0.01082744,39389.0,39371.0,0.03135876]
["bitfinex-derivatives","BTCF0:USTF0",1610290753188,0.01082744,39389.0,39375.0,0.00028847]
["bitfinex-derivatives","BTCF0:USTF0",1610290753395,0.00315807,39386.0,39372.0,0.03136022]
["bitfinex-derivatives","BTCF0:USTF0",1610290753790,0.00315807,39386.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290753791,0.00315914,39385.0,39376.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610290753990,0.00315914,39385.0,39373.0,0.03136106]
["bitfinex-derivatives","BTCF0:USTF0",1610290754191,0.00315914,39385.0,39377.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610290754491,0.00316003,39383.0,39378.0,0.00028853]
["bitfinex-derivatives","BTCF0:USTF0",1610290755092,0.00316003,39383.0,39370.0,0.03136627]
["bitfinex-derivatives","BTCF0:USTF0",1610290755295,0.01083268,39380.0,39379.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610290755491,0.22724876,39380.0,39371.0,0.03136833]
["bitfinex-derivatives","BTCF0:USTF0",1610290755692,1.5,39379.0,39371.0,0.03136833]
["bitfinex-derivatives","BTCF0:USTF0",1610290755893,1.5,39379.0,39358.0,0.03136851]
["bitfinex-derivatives","BTCF0:USTF0",1610290756091,1.5,39379.0,39372.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610290756291,0.00315923,39377.0,39359.0,0.03137085]
["bitfinex-derivatives","BTCF0:USTF0",1610290756691,0.01082167,39376.0,39358.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1610290756891,0.01082167,39376.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290756892,0.01082167,39376.0,39360.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1610290757093,4.0141,39371.0,39359.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1610290757291,4.11507,39371.0,39359.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1610290757493,4.11507,39371.0,39360.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610290757891,4.11507,39371.0,39358.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610290758092,4.11507,39371.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290758496,1.5,39370.0,39359.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610290758692,1.5,39370.0,39360.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610290759093,1.5,39370.0,39349.0,0.03137546]
["bitfinex-derivatives","BTCF0:USTF0",1610290759293,0.01078528,39366.0,39348.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610290759492,0.01078528,39366.0,39350.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290759694,0.00314571,39366.0,39350.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290759892,0.00314571,39366.0,39349.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290760092,0.01077883,39366.0,39351.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290760293,0.01077883,39366.0,39349.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290760493,0.00314105,39367.0,39349.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290760693,0.00314105,39367.0,39352.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290760894,0.00314105,39367.0,39350.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290761095,0.00314105,39367.0,39349.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290761293,0.00314105,39367.0,39348.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610290761294,0.00314105,39367.0,39351.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290761695,0.01076034,39369.0,39350.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290761896,0.01076034,39369.0,39352.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290762094,0.01509437,39370.0,39352.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290762095,0.13632608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290762294,0.23987608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290762495,0.23987608,39353.0,39352.0,0.13661475]
["bitfinex-derivatives","BTCF0:USTF0",1610290763699,0.23987608,39353.0,39352.0,0.00028867]
["bitfinex-derivatives","BTCF0:USTF0",1610290764097,0.23987608,39353.0,39349.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290764296,0.23987608,39353.0,39348.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610290766099,0.13632608,39349.0,39348.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1610290766501,0.13632608,39349.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290768303,0.13632608,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290769404,3.05655,39353.0,39331.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610290769606,3.05655,39353.0,39344.0,0.00028873]
["bitfinex-derivatives","BTCF0:USTF0",1610290769804,3.05655,39353.0,39332.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1610290770204,3.05655,39353.0,39345.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1610290770408,3.05655,39353.0,39333.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290770605,3.05655,39353.0,39346.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610290770806,3.05655,39353.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290772204,3.05655,39353.0,39331.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610290772706,3.05655,39353.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290773306,3.05655,39353.0,39331.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610290773706,3.05655,39353.0,39332.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1610290774907,3.05655,39353.0,39331.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610290775106,3.05655,39353.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290775907,2.8757,39345.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290776106,2.9596,39345.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290777107,0.13632608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290777307,0.20743608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290777707,0.20743608,39335.0,39334.0,0.13661492]
["bitfinex-derivatives","BTCF0:USTF0",1610290777908,0.20743608,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290778808,0.20743608,39335.0,39323.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610290779008,0.13632608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290779409,0.07111,39335.0,39324.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610290779608,0.07111,39335.0,39327.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610290779810,0.07111,39335.0,39325.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610290780212,0.07111,39335.0,39324.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610290780613,0.07111,39335.0,39323.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610290781013,0.13632608,39324.0,39323.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610290781413,0.13632608,39324.0,39323.0,3.15008891]
["bitfinex-derivatives","BTCF0:USTF0",1610290782215,0.13632608,39324.0,39323.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610290785217,4.39582608,39324.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290785417,0.13632608,39324.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290785618,0.13632608,39324.0,39305.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610290786018,0.13632608,39324.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290786019,0.2894,39323.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290786818,0.2894,39323.0,39286.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290787219,0.08891,39326.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290787418,0.2723,39334.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290789120,0.07111,39335.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290789321,0.0839,39345.0,39312.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610290789521,0.10355,39353.0,39312.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610290789721,0.00309141,39360.0,39312.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610290789923,0.2871,39362.0,39313.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610290790120,0.2871,39362.0,39312.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610290790321,0.13632608,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290790522,0.23655608,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290791321,0.10023,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290794126,0.10023,39345.0,39312.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610290794527,0.10023,39345.0,39302.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290794729,0.10023,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290795126,0.13632608,39352.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290795326,3.9317,39360.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290796627,3.9317,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290796826,3.9317,39360.0,39335.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610290798328,0.11384,39362.0,39343.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610290798529,3.7658,39377.0,39343.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610290798728,3.7658,39377.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290799932,3.7658,39377.0,39343.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610290800131,3.86813,39377.0,39343.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610290800331,3.86813,39377.0,39344.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610290800731,3.86813,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290800931,3.86813,39377.0,39344.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610290801132,3.86813,39377.0,39343.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610290801532,3.86813,39377.0,39345.0,0.00028779]
["bitfinex-derivatives","BTCF0:USTF0",1610290801732,3.86813,39377.0,39344.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610290801932,3.86813,39377.0,39346.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610290802332,3.86813,39377.0,39344.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610290802534,3.86813,39377.0,39347.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610290802732,3.86813,39377.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290803934,3.87126615,39377.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290804133,0.10546615,39377.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290804735,0.13632608,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290804934,0.23359608,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290805535,0.09727,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290807238,0.09727,39365.0,39355.0,4.2378]
["bitfinex-derivatives","BTCF0:USTF0",1610290807838,0.09727,39365.0,39356.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610290808239,0.55847,39365.0,39356.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610290808839,0.55847,39365.0,39349.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610290809039,0.55847,39365.0,39357.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610290809239,0.55847,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290810040,0.55847,39365.0,39348.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610290810641,0.55847,39365.0,39349.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610290811241,0.55847,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290813843,0.55847,39365.0,39364.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1610290814944,0.55847,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290815744,0.55847,39365.0,39364.0,0.13661064]
["bitfinex-derivatives","BTCF0:USTF0",1610290820850,0.55847,39365.0,39364.0,0.16769475]
["bitfinex-derivatives","BTCF0:USTF0",1610290822753,0.09727,39365.0,39364.0,0.16769475]
["bitfinex-derivatives","BTCF0:USTF0",1610290822954,0.10268,39365.0,39364.0,0.16769475]
["bitfinex-derivatives","BTCF0:USTF0",1610290824556,0.10268,39365.0,39364.0,0.03136867]
["bitfinex-derivatives","BTCF0:USTF0",1610290825156,0.10268,39365.0,39351.0,0.09090506]
["bitfinex-derivatives","BTCF0:USTF0",1610290825355,0.10268,39365.0,39364.0,0.16768915]
["bitfinex-derivatives","BTCF0:USTF0",1610290825559,0.10268,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290825755,0.10268,39365.0,39364.0,0.1676882]
["bitfinex-derivatives","BTCF0:USTF0",1610290826856,0.10268,39365.0,39364.0,0.03136212]
["bitfinex-derivatives","BTCF0:USTF0",1610290827256,0.10268,39365.0,39364.0,0.1676882]
["bitfinex-derivatives","BTCF0:USTF0",1610290827456,0.10268,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290827656,0.10268,39365.0,39364.0,0.16769704]
["bitfinex-derivatives","BTCF0:USTF0",1610290828059,0.00318682,39370.0,39364.0,0.13661065]
["bitfinex-derivatives","BTCF0:USTF0",1610290828259,0.00318563,39368.0,39364.0,0.13661065]
["bitfinex-derivatives","BTCF0:USTF0",1610290828458,0.09261563,39368.0,39365.0,0.03136954]
["bitfinex-derivatives","BTCF0:USTF0",1610290828658,0.08943,39368.0,39365.0,0.03136954]
["bitfinex-derivatives","BTCF0:USTF0",1610290833460,0.13632608,39366.0,39365.0,0.03136954]
["bitfinex-derivatives","BTCF0:USTF0",1610290833661,0.20942608,39366.0,39365.0,0.03136954]
["bitfinex-derivatives","BTCF0:USTF0",1610290833862,0.20942608,39366.0,39359.0,0.03137483]
["bitfinex-derivatives","BTCF0:USTF0",1610290834063,0.08083306,39366.0,39365.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610290834462,1.44598565,39366.0,39354.0,0.03137738]
["bitfinex-derivatives","BTCF0:USTF0",1610290834662,1.44598565,39366.0,39365.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610290834862,0.0731,39366.0,39355.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610290835164,1.44567568,39366.0,39365.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610290835363,1.58200176,39366.0,39365.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610290835565,2.24830732,39366.0,39356.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290835765,2.24830732,39366.0,39365.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290835964,0.00317886,39359.0,39357.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290836365,0.00317886,39359.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290836565,0.00317886,39359.0,39358.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290836767,0.00318064,39360.0,39355.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290837167,0.00772442,39361.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290837168,0.00318162,39361.0,39358.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290837367,0.13632608,39359.0,39355.0,0.03137939]
["bitfinex-derivatives","BTCF0:USTF0",1610290837568,0.00318162,39361.0,39359.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290837769,0.00318121,39363.0,39356.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290838170,0.00318034,39364.0,39355.0,0.03137937]
["bitfinex-derivatives","BTCF0:USTF0",1610290838371,0.00318034,39364.0,39357.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290838569,0.00317969,39363.0,39356.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290838969,0.01088079,39360.0,39355.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290839170,0.01088079,39360.0,39357.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290839369,0.13632608,39358.0,39357.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290839569,0.24985608,39358.0,39356.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290839770,0.24985608,39358.0,39355.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610290839969,0.24985608,39358.0,39357.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290840169,0.24985608,39358.0,39356.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290840568,0.24985608,39358.0,39355.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290840769,0.24985608,39358.0,39357.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290840972,0.24985608,39358.0,39356.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290841370,0.24985608,39358.0,39357.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610290841571,0.25301942,39358.0,39355.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610290841771,0.25301942,39358.0,39357.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610290841972,0.70168217,39358.0,39357.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610290842171,0.70168217,39358.0,39356.0,0.00028195]
["bitfinex-derivatives","BTCF0:USTF0",1610290842372,1.6163532,39358.0,39357.0,0.00028195]
["bitfinex-derivatives","BTCF0:USTF0",1610290842571,1.6163532,39358.0,39342.0,0.00028195]
["bitfinex-derivatives","BTCF0:USTF0",1610290842973,3.1163532,39358.0,39357.0,0.00028195]
["bitfinex-derivatives","BTCF0:USTF0",1610290843174,0.00316104,39352.0,39343.0,0.00028195]
["bitfinex-derivatives","BTCF0:USTF0",1610290843374,0.00316104,39352.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290843576,0.00316101,39349.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290843775,0.09072101,39349.0,39344.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610290843976,0.13632608,39345.0,39342.0,0.000282]
["bitfinex-derivatives","BTCF0:USTF0",1610290844376,0.00767607,39343.0,39342.0,0.000282]
["bitfinex-derivatives","BTCF0:USTF0",1610290844777,0.45135824,39343.0,39342.0,0.000282]
["bitfinex-derivatives","BTCF0:USTF0",1610290844977,1.95135824,39343.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290845177,2.49252116,39343.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290845576,2.02642783,39342.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290845780,3.52642783,39342.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290846480,4.27732047,39342.0,39341.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610290846878,8.33742047,39342.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290847078,8.33742047,39342.0,39294.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1610290847079,9.17783934,39342.0,39307.0,0.00028216]
["bitfinex-derivatives","BTCF0:USTF0",1610290847481,0.00314971,39324.0,39307.0,0.00028216]
["bitfinex-derivatives","BTCF0:USTF0",1610290847683,0.00314694,39322.0,39295.0,0.00028216]
["bitfinex-derivatives","BTCF0:USTF0",1610290848081,0.00314694,39322.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290848381,0.00314694,39322.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290848582,0.2723,39321.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290849183,0.27544281,39321.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290849385,1.5,39320.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290850086,0.13632608,39301.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290851888,3.6207,39305.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290852089,3.6207,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290852489,3.6207,39305.0,39300.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610290852689,3.6207,39305.0,39304.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610290852889,3.6207,39305.0,39286.0,0.18583397]
["bitfinex-derivatives","BTCF0:USTF0",1610290853288,3.6207,39305.0,39304.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610290853488,3.6207,39305.0,39287.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610290853688,3.6207,39305.0,39286.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290854089,3.6207,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290854488,3.6207,39305.0,39304.0,0.13660664]
["bitfinex-derivatives","BTCF0:USTF0",1610290858090,3.75702608,39305.0,39304.0,0.13660664]
["bitfinex-derivatives","BTCF0:USTF0",1610290858291,0.13632608,39305.0,39304.0,0.13660664]
["bitfinex-derivatives","BTCF0:USTF0",1610290858493,0.13632608,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290861897,3.1282,39307.0,39293.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610290862296,0.13632608,39294.0,39282.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610290863696,0.07426,39301.0,39282.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610290864299,0.13632608,39283.0,39282.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610290866297,0.08631,39293.0,39282.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610290866899,0.13632608,39283.0,39282.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610290869503,0.08631,39293.0,39282.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610290869901,0.08631,39293.0,39272.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610290870103,0.08631,39293.0,39263.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610290870705,0.0030831,39291.0,39263.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610290870904,0.0812131,39291.0,39263.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610290871104,0.13632608,39264.0,39263.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610290871703,0.10552,39279.0,39263.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610290873104,0.13632608,39264.0,39263.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610290873703,0.13632608,39264.0,39255.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610290874304,0.10552,39279.0,39255.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610290875005,0.10552,39279.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290876006,0.10552,39279.0,39255.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610290876408,0.07813,39291.0,39255.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610290876607,0.10428,39279.0,39255.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610290877009,0.10428,39279.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290877811,0.10428,39279.0,39255.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610290878011,0.10428,39279.0,39223.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290879213,0.10428,39279.0,39245.0,2.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610290879615,0.10428,39279.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290879817,0.10428,39279.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290880817,0.10428,39279.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290881618,3.0089,39281.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290881819,0.13632608,39270.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290882220,0.13632608,39270.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290883820,0.09072,39279.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290885823,0.13632608,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290886225,0.13632608,39262.0,39253.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610290887228,0.13632608,39262.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290887429,0.10039,39262.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290888027,0.13632608,39246.0,39245.0,3.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610290888229,0.13632608,39246.0,39245.0,2.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610290888428,0.11219,39254.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290888627,0.11219,39254.0,39222.0,0.10100985]
["bitfinex-derivatives","BTCF0:USTF0",1610290888828,4.1542,39233.0,39222.0,0.10100985]
["bitfinex-derivatives","BTCF0:USTF0",1610290890030,0.13632608,39223.0,39222.0,0.10100985]
["bitfinex-derivatives","BTCF0:USTF0",1610290890729,0.13632608,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290893430,0.09516,39226.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290894530,0.09516,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290896035,0.09516,39226.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290896232,4.1542,39233.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290896634,4.1542,39233.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290897537,4.1542,39233.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290898138,3.9811,39237.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290898538,3.9811,39237.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290899138,3.9811,39237.0,39227.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610290899839,3.9811,39237.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290901341,4.11742608,39237.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290903742,4.11742608,39237.0,39227.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610290904143,4.11742608,39237.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290904644,3.9811,39237.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290904845,4.06386,39237.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290905444,0.13632608,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290906446,0.08924,39227.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290907444,0.13632608,39223.0,39222.0,0.00535985]
["bitfinex-derivatives","BTCF0:USTF0",1610290908047,0.13632608,39223.0,39222.0,0.0038018]
["bitfinex-derivatives","BTCF0:USTF0",1610290909046,1.63632608,39223.0,39222.0,0.0038018]
["bitfinex-derivatives","BTCF0:USTF0",1610290909346,1.5,39223.0,39222.0,0.0038018]
["bitfinex-derivatives","BTCF0:USTF0",1610290909547,1.51464582,39223.0,39120.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290909947,0.13632608,39168.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290910348,0.10676,39184.0,39159.0,0.11240563]
["bitfinex-derivatives","BTCF0:USTF0",1610290910548,0.10676,39184.0,39159.0,0.20275563]
["bitfinex-derivatives","BTCF0:USTF0",1610290911149,0.10676,39184.0,39159.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610290911953,0.10676,39184.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290913052,0.10676,39184.0,39159.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610290913854,0.10676,39184.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290914252,0.10676,39184.0,39159.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610290915054,0.00303334,39219.0,39159.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610290915455,0.00303813,39222.0,39120.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290915654,0.00303813,39222.0,39120.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1610290915857,0.00303875,39223.0,39120.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1610290916054,0.00303875,39223.0,39120.0,1.74859]
["bitfinex-derivatives","BTCF0:USTF0",1610290916256,0.73516664,39225.0,39120.0,1.74859]
["bitfinex-derivatives","BTCF0:USTF0",1610290916257,0.28934109,39225.0,39120.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1610290916454,0.00304109,39225.0,39120.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610290916654,0.293,39224.0,39121.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610290916855,3.6642,39197.0,39145.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610290917054,3.6642,39197.0,39146.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290917254,3.6642,39197.0,39146.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1610290918256,3.6642,39197.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290918656,3.6642,39197.0,39182.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610290918857,0.2872,39196.0,39182.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610290919458,0.36495,39196.0,39146.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1610290920059,0.36495,39196.0,39146.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610290920260,0.36495,39196.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290921465,0.36495,39196.0,39172.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610290922662,0.36495,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290923063,0.2872,39196.0,39183.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610290924764,0.2872,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290925766,0.2872,39196.0,39192.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610290926765,0.2872,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290928672,0.2872,39196.0,39192.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610290929068,0.2872,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290933074,0.2872,39196.0,39192.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610290933275,0.2872,39196.0,39183.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610290933474,0.2872,39196.0,39173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610290933677,0.2872,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290933875,0.2872,39196.0,39195.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290934075,0.2872,39196.0,39195.0,1.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610290934275,0.0894,39248.0,39195.0,1.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610290934675,0.00309325,39263.0,39195.0,1.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610290934876,0.00309325,39263.0,39195.0,1.6003]
["bitfinex-derivatives","BTCF0:USTF0",1610290935077,0.00309764,39268.0,39195.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610290935477,0.01489819,39270.0,39195.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610290935478,0.01062573,39270.0,39195.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610290935677,0.01062573,39270.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290935878,0.01062982,39272.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290936679,0.00310513,39276.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290937079,0.00310747,39279.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290937480,0.00310711,39278.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290937677,0.25163319,39278.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290937880,0.24852608,39278.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290938481,0.24852608,39278.0,39277.0,0.13477013]
["bitfinex-derivatives","BTCF0:USTF0",1610290938986,0.24852608,39278.0,39245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610290939381,0.11530772,39278.0,39245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610290939781,0.1122,39278.0,39245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610290939980,0.1122,39278.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290940980,0.1122,39278.0,39245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610290941381,0.00310685,39276.0,39245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610290941586,0.00310685,39276.0,39236.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610290941782,0.00310027,39267.0,39208.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610290941981,0.08326027,39267.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290942182,0.00309733,39263.0,39239.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610290942584,0.00309746,39261.0,39239.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610290942983,0.00309508,39258.0,39239.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610290943185,0.00309249,39254.0,39239.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610290943383,0.00309249,39254.0,39208.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610290943584,0.0030931,39247.0,39208.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610290943784,0.077,39246.0,39208.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610290943983,0.00308977,39242.0,39208.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610290944384,0.00308595,39235.0,39208.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610290944582,0.09645595,39235.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290944782,0.09337,39235.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290944983,0.09337,39235.0,39221.0,3.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610290945183,0.09337,39235.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290945383,0.06337,39235.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290945585,0.01059153,39234.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290945984,0.06337,39235.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290946586,0.06337,39235.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290948089,0.06646098,39235.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290948288,0.06646098,39235.0,39190.0,3.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610290948487,0.06337,39235.0,39190.0,3.9777]
["bitfinex-derivatives","BTCF0:USTF0",1610290948887,0.13632608,39234.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290951791,0.06337,39235.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290951990,2.962,39240.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290952590,2.962,39240.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290952791,2.962,39240.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290952991,4.462,39240.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290953191,0.01061791,39239.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290953392,0.11372791,39239.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290953590,0.11372791,39239.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290953591,0.01060001,39233.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290953990,0.00309167,39233.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290954395,3.0925,39231.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290954591,3.20931,39231.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290954791,3.20931,39231.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290955292,3.20931,39231.0,39201.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610290956994,3.20931,39231.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290959096,0.13632608,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290959296,0.23336608,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290959499,0.23336608,39221.0,39195.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610290961097,0.09704,39221.0,39195.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610290962499,0.09704,39221.0,39180.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610290962902,0.09704,39221.0,39181.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610290963102,0.09704,39221.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290963502,0.09704,39221.0,39181.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610290963902,0.00307141,39216.0,39181.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610290964306,0.0030707,39215.0,39181.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610290964703,0.00745742,39216.0,39181.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610290964704,0.00306759,39211.0,39181.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610290964904,0.09221597,39211.0,39181.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610290965305,0.08476759,39211.0,39134.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290965504,0.08476759,39211.0,39128.0,2.45335604]
["bitfinex-derivatives","BTCF0:USTF0",1610290965704,0.08476759,39211.0,39114.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290965705,0.00305743,39199.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290965904,0.10970743,39199.0,39135.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1610290966106,0.00305117,39192.0,39117.0,0.02190554]
["bitfinex-derivatives","BTCF0:USTF0",1610290966504,0.00740998,39193.0,39114.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290966505,0.0030495,39193.0,39136.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610290966705,0.0030495,39193.0,39136.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610290966905,0.0030482,39191.0,39137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610290967108,0.07099,39191.0,39137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610290967706,0.07099,39191.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290967907,0.00304659,39190.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290968305,0.07099,39191.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290969508,0.07099,39191.0,39149.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610290969710,0.07099,39191.0,39152.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610290970108,0.07099,39191.0,39150.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1610290970507,0.07099,39191.0,39149.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610290972012,0.07403047,39191.0,39149.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610290972213,0.07403047,39191.0,39136.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610290972411,0.07403047,39191.0,39112.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290972412,0.00303902,39190.0,39112.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290972611,0.276538,39189.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290973412,0.2735,39189.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290974413,1.5,39188.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290974615,1.5,39188.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290975215,1.5,39188.0,39139.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610290976217,0.2735,39189.0,39139.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610290976418,1.5,39188.0,39139.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610290976819,1.5,39188.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290977218,0.2735,39189.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290978823,0.13632608,39167.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290979023,0.24605608,39167.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290979222,0.10973,39167.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290980024,0.07099,39191.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290980224,0.10665,39199.0,39164.0,0.23291608]
["bitfinex-derivatives","BTCF0:USTF0",1610290980623,1.7745,39209.0,39164.0,0.23291608]
["bitfinex-derivatives","BTCF0:USTF0",1610290980822,0.01041432,39208.0,39164.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610290981022,0.11631432,39208.0,39164.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610290981224,0.1059,39208.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290981624,0.00303611,39207.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290981823,0.00303611,39207.0,39172.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610290982025,0.1059,39208.0,39172.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610290983226,0.1059,39208.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290984524,0.1059,39208.0,39172.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610290984725,1.5,39207.0,39172.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610290985127,1.50303439,39207.0,39172.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610290985325,1.50303439,39207.0,39164.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610290985525,1.5,39207.0,39140.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290985725,0.11630282,39208.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290985925,0.00303049,39207.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290986225,0.00303049,39207.0,39179.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290986425,0.10892994,39208.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290986828,0.1059,39208.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290987025,0.2745,39209.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290987227,0.00303067,39211.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290987425,0.32136462,39214.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290987627,0.33254057,39220.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290987825,0.63391917,39227.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290988026,0.37111917,39227.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290988226,0.28451917,39227.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290988425,0.72034305,39231.0,39180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610290988426,0.13632608,39230.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290988625,0.03992608,39230.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290988827,0.72180641,39246.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290989227,0.0624082,39245.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290989426,0.1541482,39245.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290989629,0.5557805,39245.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290989828,0.02775409,39244.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290990028,0.46404982,39244.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290990231,0.4016494,39244.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290990429,0.40128856,39243.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290990630,0.36468856,39243.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290990830,0.37386234,39242.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290991029,0.17106234,39242.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290991229,0.15546234,39242.0,39222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290991430,0.14896234,39242.0,39222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290991631,0.37387364,39241.0,39222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290992030,0.5425,39240.0,39222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290992231,0.3835,39240.0,39222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290992431,0.13632608,39223.0,39222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290992631,0.10764,39223.0,39212.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610290993032,0.04334,39223.0,39212.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610290994437,0.04334,39223.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290994838,0.04334,39223.0,39212.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610290995040,0.00524,39223.0,39212.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610290995239,0.09789,39223.0,39203.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610290995443,0.09789,39223.0,39186.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1610290995638,0.05939,39223.0,39170.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290996238,0.05939,39223.0,39155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290996441,0.03649,39223.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290996640,0.37405155,39222.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290997443,0.03649,39223.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290997643,0.03189,39223.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290998045,0.03189,39223.0,39193.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610290998242,0.03189,39223.0,39155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610290998442,0.13632608,39190.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290998642,0.19270608,39190.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290999443,0.07478,39190.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610290999843,0.09572,39190.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291000043,0.04842,39190.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291000444,0.04842,39190.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291001244,0.04842,39190.0,39144.0,0.04122214]
["bitfinex-derivatives","BTCF0:USTF0",1610291001444,0.04842,39190.0,39169.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610291002044,0.04842,39190.0,39170.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1610291002444,0.04842,39190.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291003946,0.04842,39190.0,39189.0,0.1365762]
["bitfinex-derivatives","BTCF0:USTF0",1610291004148,0.13632608,39212.0,39189.0,0.1365762]
["bitfinex-derivatives","BTCF0:USTF0",1610291004348,0.13632608,39212.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291005250,0.13632608,39212.0,39175.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610291005448,0.22695608,39212.0,39176.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1610291006451,0.13632608,39201.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291006853,0.22512608,39201.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291007052,0.22512608,39201.0,39199.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291009852,0.0888,39201.0,39175.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610291010053,0.0888,39201.0,39169.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610291010451,0.0888,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291010852,0.0888,39201.0,39200.0,0.13657625]
["bitfinex-derivatives","BTCF0:USTF0",1610291011352,0.0888,39201.0,39200.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610291011553,0.0888,39201.0,39178.0,0.01847997]
["bitfinex-derivatives","BTCF0:USTF0",1610291011751,0.09063,39212.0,39178.0,0.01847997]
["bitfinex-derivatives","BTCF0:USTF0",1610291011952,0.2896,39213.0,39200.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610291012152,0.2896,39213.0,39179.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610291012353,0.37018,39213.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291012853,0.37405845,39212.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291013054,0.37405845,39212.0,39177.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610291013353,0.88810458,39213.0,39177.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610291013552,0.51800221,39212.0,39178.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1610291013954,0.89206759,39212.0,39178.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1610291014355,0.89206759,39212.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291014958,0.89206759,39212.0,39177.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610291015558,0.51830804,39211.0,39178.0,0.01848117]
["bitfinex-derivatives","BTCF0:USTF0",1610291016261,0.51830804,39211.0,39170.0,0.01848078]
["bitfinex-derivatives","BTCF0:USTF0",1610291016458,0.13632608,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291016660,0.22663608,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291016859,0.22663608,39201.0,39200.0,0.13657626]
["bitfinex-derivatives","BTCF0:USTF0",1610291017259,0.22663608,39201.0,39200.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610291017660,0.22663608,39201.0,39170.0,0.01848198]
["bitfinex-derivatives","BTCF0:USTF0",1610291018064,0.22663608,39201.0,39170.0,0.0182318]
["bitfinex-derivatives","BTCF0:USTF0",1610291018263,0.43010096,39200.0,39171.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610291018463,0.43010096,39200.0,39170.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610291018663,0.43010096,39200.0,39172.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610291018864,0.43010096,39200.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291019063,0.52023614,39201.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291019463,0.09031,39201.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291020164,0.53841,39201.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291020864,0.13632608,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291021867,0.12632608,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291022367,0.96941794,39201.0,39160.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610291022568,0.53841,39201.0,39160.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610291022769,0.53841,39201.0,39167.0,0.01722483]
["bitfinex-derivatives","BTCF0:USTF0",1610291022968,0.67473608,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291023367,0.96934358,39201.0,39168.0,0.1728241]
["bitfinex-derivatives","BTCF0:USTF0",1610291023568,0.96934358,39201.0,39168.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291023769,0.96934358,39201.0,39169.0,0.01722456]
["bitfinex-derivatives","BTCF0:USTF0",1610291024670,0.53841,39201.0,39169.0,0.01722456]
["bitfinex-derivatives","BTCF0:USTF0",1610291024869,0.53841,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291025471,0.53841,39201.0,39200.0,0.13657348]
["bitfinex-derivatives","BTCF0:USTF0",1610291025671,0.53841,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291026470,0.96952588,39201.0,39168.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291026673,0.96952588,39201.0,39169.0,0.01722315]
["bitfinex-derivatives","BTCF0:USTF0",1610291026970,0.53841,39201.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291027470,0.96958367,39201.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291027871,0.53841,39201.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291028972,0.13632608,39199.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291029573,0.52196203,39201.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291029772,0.09031,39201.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291029973,0.43210009,39203.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291030172,0.63367961,39208.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291030173,0.43294628,39208.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291030573,0.71550055,39213.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291030574,0.43368422,39210.0,39195.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1610291030774,0.43368422,39210.0,39179.0,0.01605318]
["bitfinex-derivatives","BTCF0:USTF0",1610291030975,0.43390955,39209.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291031374,0.43377307,39208.0,39205.0,0.00024278]
["bitfinex-derivatives","BTCF0:USTF0",1610291031776,0.43367284,39206.0,39205.0,0.00024278]
["bitfinex-derivatives","BTCF0:USTF0",1610291032174,0.43373346,39207.0,39205.0,0.00024278]
["bitfinex-derivatives","BTCF0:USTF0",1610291032373,0.43373346,39207.0,39179.0,0.01605384]
["bitfinex-derivatives","BTCF0:USTF0",1610291032576,0.43405854,39208.0,39179.0,0.01605384]
["bitfinex-derivatives","BTCF0:USTF0",1610291032978,0.43404052,39209.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291033175,0.43404052,39209.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291033376,0.52063359,39210.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291033776,0.4338767,39209.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291033976,0.08058,39213.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291033977,0.43380965,39210.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291034878,0.43369786,39209.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291035679,0.43419267,39210.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291036080,0.43415829,39209.0,39208.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1610291036680,0.43415829,39209.0,39179.0,0.01734061]
["bitfinex-derivatives","BTCF0:USTF0",1610291036883,0.43415829,39209.0,39208.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610291037080,0.4342785,39210.0,39208.0,0.13657183]
["bitfinex-derivatives","BTCF0:USTF0",1610291037280,0.4342785,39210.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291037480,0.4342785,39210.0,39208.0,0.13657183]
["bitfinex-derivatives","BTCF0:USTF0",1610291037680,0.4342785,39210.0,39209.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610291038383,0.43411071,39210.0,39209.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610291039184,0.43388096,39211.0,39209.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610291039583,0.43395887,39210.0,39209.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610291040785,0.43395887,39210.0,39206.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291040985,0.43393989,39211.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291041586,0.43393989,39211.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291041785,0.52047995,39212.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291042089,0.43395932,39212.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291043586,0.08058,39213.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291043786,0.43465598,39214.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291043989,0.43513434,39217.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291044788,0.43476415,39214.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291044987,0.64417023,39214.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291045188,0.43461732,39213.0,39210.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291045588,0.95539205,39211.0,39206.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610291045789,0.95539205,39211.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291045989,0.43400708,39207.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291046391,0.43396144,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291046592,0.54444144,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291046792,0.63081556,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291046992,0.76714164,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291047194,2.21018068,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291047593,1.69980332,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291047993,2.79526434,39206.0,39205.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610291048193,2.79526434,39206.0,39146.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291048194,2.79526434,39206.0,39198.0,3.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610291048393,2.79526434,39206.0,39146.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291048801,0.43266538,39193.0,39146.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291048995,0.51867538,39193.0,39147.0,0.0172145]
["bitfinex-derivatives","BTCF0:USTF0",1610291049195,0.43263899,39192.0,39147.0,0.1025345]
["bitfinex-derivatives","BTCF0:USTF0",1610291049596,0.43230116,39188.0,39147.0,0.1025345]
["bitfinex-derivatives","BTCF0:USTF0",1610291049798,0.43230116,39188.0,39148.0,0.01721953]
["bitfinex-derivatives","BTCF0:USTF0",1610291049998,0.43164196,39183.0,39148.0,0.01721953]
["bitfinex-derivatives","BTCF0:USTF0",1610291050198,0.54699196,39183.0,39148.0,0.01721953]
["bitfinex-derivatives","BTCF0:USTF0",1610291050799,0.43125302,39181.0,39148.0,0.01721953]
["bitfinex-derivatives","BTCF0:USTF0",1610291050997,0.43125302,39181.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291051198,0.2908,39180.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291051597,0.2908,39180.0,39170.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610291052201,0.2908,39180.0,39149.0,0.01722177]
["bitfinex-derivatives","BTCF0:USTF0",1610291052401,0.2908,39180.0,39171.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610291052601,0.2908,39180.0,39150.0,0.01722309]
["bitfinex-derivatives","BTCF0:USTF0",1610291053001,0.2908,39180.0,39172.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610291053201,0.2908,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291053801,0.2908,39180.0,39179.0,0.13657148]
["bitfinex-derivatives","BTCF0:USTF0",1610291054602,0.2908,39180.0,39179.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610291054803,0.2908,39180.0,39148.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291055004,0.2908,39180.0,39149.0,0.01697662]
["bitfinex-derivatives","BTCF0:USTF0",1610291055204,0.2908,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291056205,0.2908,39180.0,39179.0,0.13657146]
["bitfinex-derivatives","BTCF0:USTF0",1610291057207,0.42712608,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291060910,0.2908,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291063212,0.42712608,39180.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291064012,0.42712608,39180.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291064612,0.42712608,39180.0,39149.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1610291065212,0.2908,39180.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291065416,0.72438517,39180.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291065813,0.2908,39180.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291067115,0.2908,39180.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291067516,0.2908,39180.0,39149.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1610291067816,0.2908,39180.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291068618,0.72447234,39180.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291069519,0.2908,39180.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291069718,0.2908,39180.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291070118,0.2908,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291074427,0.11535,39183.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291074628,0.43469061,39186.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291075029,0.4351365,39188.0,39179.0,0.13656436]
["bitfinex-derivatives","BTCF0:USTF0",1610291075228,0.43547374,39191.0,39180.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610291075630,0.08601,39193.0,39180.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610291075830,0.43580751,39194.0,39180.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610291076030,0.43656669,39197.0,39180.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610291076228,0.43656669,39197.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291076429,0.43719869,39201.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291076829,0.43743934,39202.0,39173.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610291077231,0.43743934,39202.0,39174.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1610291077630,0.43729208,39200.0,39174.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1610291078030,0.43722637,39199.0,39174.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1610291078230,0.43722637,39199.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291078831,0.11048,39206.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291078832,0.43741393,39198.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291079231,0.52197393,39198.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291079831,0.43771858,39197.0,39173.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610291080033,0.52237113,39198.0,39173.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610291080233,0.52237113,39198.0,39174.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610291080435,0.52237113,39198.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291080936,0.43846526,39196.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291081133,0.43888138,39197.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291082335,0.43888138,39197.0,39162.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610291082535,0.43888138,39197.0,39148.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1610291082737,0.43898574,39196.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291083137,0.43901882,39195.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291083539,0.43901882,39195.0,39148.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1610291083737,0.43899651,39194.0,39148.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1610291083938,0.43899651,39194.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291084139,0.43890567,39193.0,39149.0,0.01414432]
["bitfinex-derivatives","BTCF0:USTF0",1610291084341,0.43890567,39193.0,39149.0,0.01438259]
["bitfinex-derivatives","BTCF0:USTF0",1610291084541,0.43782817,39186.0,39149.0,0.16998259]
["bitfinex-derivatives","BTCF0:USTF0",1610291084840,0.13632608,39180.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291086043,0.43769277,39183.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291086243,0.43706389,39178.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291086442,0.51579389,39178.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291086644,0.4367717,39176.0,39150.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1610291086843,0.4368127,39175.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291087442,0.4368127,39175.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291087644,0.43672436,39176.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291088044,0.43645173,39174.0,39150.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610291088444,0.43612588,39173.0,39150.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610291088844,0.43598772,39172.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291089244,0.43598772,39172.0,39159.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610291089445,0.43598772,39172.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291089947,0.43570916,39171.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291090549,0.43570916,39171.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291090749,0.43514663,39168.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291090948,0.52532663,39168.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291091751,0.52532663,39168.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291091951,0.43455464,39167.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291092351,0.43365654,39164.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291092751,0.13632608,39150.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291092952,0.24038608,39150.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291093952,0.10406,39150.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291094752,0.24038608,39150.0,39149.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1610291095352,0.82448608,39150.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291096155,0.68816,39150.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291097558,0.68816,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291098155,0.68816,39150.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291098357,0.10406,39150.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291098555,0.07636,39150.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291099558,0.07636,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291103663,0.09018,39168.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291104065,0.13632608,39174.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291104066,0.57147031,39174.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291104563,0.13632608,39174.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291105164,0.43667519,39177.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291105367,0.43690489,39175.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291105565,0.43690489,39175.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291105566,0.43690489,39175.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291105766,0.07873,39178.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291105965,0.43751826,39179.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291106166,4.46848246,39181.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291106367,4.46848246,39181.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291106569,4.0308,39181.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291106768,4.0308,39181.0,39149.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1610291107970,4.0308,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291109372,4.0308,39181.0,39161.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610291109973,4.0308,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291111974,4.16712608,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291112175,4.16712608,39181.0,39161.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610291113177,4.0308,39181.0,39161.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610291113378,4.0308,39181.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291113977,4.0308,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291114178,0.01476312,39185.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291114381,0.12056249,39186.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291114779,0.10579,39186.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291114980,0.01477604,39187.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291115582,0.01477959,39188.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291115882,0.01477959,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291116483,0.45392456,39189.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291116884,0.45400892,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291117080,0.57086892,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291117281,0.13164237,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291117682,0.11686,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291119783,0.11686,39188.0,39157.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610291119984,0.11686,39188.0,39148.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610291120383,0.11686,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291120784,0.11686,39188.0,39167.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610291121185,0.11686,39188.0,39168.0,0.00023122]
["bitfinex-derivatives","BTCF0:USTF0",1610291122185,0.11686,39188.0,39167.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610291122385,0.01488463,39201.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291122585,0.09861,39190.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291122985,0.09861,39190.0,39167.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610291125087,0.09861,39190.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291127590,0.01488129,39192.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291128691,0.15118845,39193.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291129092,0.01486237,39193.0,39167.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610291129291,0.11398237,39193.0,39161.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610291129492,0.23544608,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291129892,0.25028715,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291130092,0.23544608,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291130493,0.09912,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291130894,0.55526899,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291131293,0.54041694,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291131493,0.67674302,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291131696,1.20597817,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291131894,1.20597817,39193.0,39164.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610291132092,1.06965209,39193.0,39164.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610291132295,1.06965209,39193.0,39165.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610291132493,0.45490456,39185.0,39165.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610291132693,0.53318456,39185.0,39165.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1610291132894,0.45453866,39182.0,39162.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610291133294,0.01479052,39180.0,39162.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610291133494,0.01479052,39180.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291133694,0.45386776,39178.0,39149.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610291134095,0.01475913,39175.0,39149.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610291134294,0.11039913,39175.0,39149.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610291134496,0.01474374,39173.0,39149.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610291134897,0.01473866,39172.0,39149.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610291135297,0.45226287,39171.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291135698,0.0147203,39170.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291136100,0.0147189,39169.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291136499,0.01471987,39168.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291137099,0.01472405,39169.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291137303,0.45173793,39169.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291137508,0.0147079,39168.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291137903,0.01469693,39165.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291138103,0.13632608,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291138502,0.24156608,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291139602,0.10524,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291140004,0.10524,39149.0,39148.0,0.16472608]
["bitfinex-derivatives","BTCF0:USTF0",1610291141303,0.10524,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291142103,0.10524,39149.0,39148.0,0.16472608]
["bitfinex-derivatives","BTCF0:USTF0",1610291143604,0.07492,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291146106,0.21124608,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291147106,0.07492,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291148111,0.21124608,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291148712,0.07492,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291148914,0.10185,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291150713,0.10185,39149.0,39148.0,0.16472608]
["bitfinex-derivatives","BTCF0:USTF0",1610291152713,0.10185,39149.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291154115,1.63632608,39152.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291154315,1.65081919,39152.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291154715,0.01448555,39151.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291154915,0.41547555,39151.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291155116,1.51448036,39150.0,39148.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610291155318,0.13632608,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291155520,1.65078536,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291155719,2.95534272,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291156118,3.58410194,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291156517,2.95534272,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291156918,3.58346331,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291158320,3.44713723,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291158520,1.94713723,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291158720,3.44713723,39149.0,39148.0,0.02683919]
["bitfinex-derivatives","BTCF0:USTF0",1610291159320,4.15918731,39149.0,39073.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291159520,0.13632608,39112.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291161321,0.4708,39112.0,39073.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291162521,0.4708,39112.0,39111.0,0.14312532]
["bitfinex-derivatives","BTCF0:USTF0",1610291163322,0.4708,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291165725,0.4708,39112.0,39111.0,0.14312532]
["bitfinex-derivatives","BTCF0:USTF0",1610291168428,0.4708,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291169831,0.4708,39112.0,39111.0,0.14312532]
["bitfinex-derivatives","BTCF0:USTF0",1610291170229,0.4708,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291170629,0.07432,39123.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291171731,0.07432,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291174132,0.44163969,39147.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291174133,0.02164397,39147.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291174332,0.02164397,39147.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291174532,0.00727969,39150.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291174933,0.10839,39151.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291175133,0.63750917,39167.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291175333,0.00731592,39167.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291175733,0.00731592,39167.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291175935,0.00731698,39168.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291176734,0.0073242,39169.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291176933,0.0073242,39169.0,39134.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291177134,0.2715,39171.0,39134.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291177734,0.31295535,39174.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291177936,0.2777,39170.0,39134.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291179738,0.2777,39170.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291179936,0.00733275,39170.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291180336,0.00733627,39171.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291180537,0.00733627,39171.0,39134.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291180738,0.10299004,39175.0,39134.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291180937,0.10299004,39175.0,39117.0,1.60965]
["bitfinex-derivatives","BTCF0:USTF0",1610291181139,0.09564,39175.0,39117.0,1.60965]
["bitfinex-derivatives","BTCF0:USTF0",1610291181338,0.00736207,39179.0,39117.0,1.60965]
["bitfinex-derivatives","BTCF0:USTF0",1610291181540,0.00737268,39181.0,39117.0,1.60965]
["bitfinex-derivatives","BTCF0:USTF0",1610291181737,0.00737268,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291181938,0.00738745,39186.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291182938,0.00741135,39188.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291183341,0.00741029,39186.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291183538,0.11495029,39186.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291183740,0.14373617,39185.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291184542,0.00741223,39183.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291184943,0.14374272,39185.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291185345,0.13632608,39185.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291185943,0.10754,39186.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291186343,0.10754,39186.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291186543,0.11496473,39186.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291186943,0.00742373,39184.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291187345,0.00741731,39181.0,39154.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610291187745,0.00740921,39178.0,39146.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610291187945,0.02208027,39178.0,39146.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610291188145,0.13632608,39173.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291188545,0.12136921,39178.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291188747,0.00740197,39174.0,39117.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610291188946,0.00740197,39174.0,39100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291189146,0.43555543,39176.0,39100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291189147,0.00738679,39169.0,39100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291189349,0.10906679,39169.0,39100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291189547,0.02201264,39167.0,39100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291189746,0.02201264,39167.0,39099.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1610291189947,0.00738607,39165.0,39099.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1610291190148,0.00738607,39165.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291190348,0.00738579,39162.0,39137.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610291191047,0.02202323,39162.0,39137.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610291191248,0.00739118,39161.0,39137.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610291191450,0.10806563,39161.0,39137.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610291191855,0.09341118,39161.0,39137.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610291192249,0.08602,39161.0,39137.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610291192849,0.08602,39161.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291196551,0.10168,39169.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291196752,0.10168,39169.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291196954,0.2722,39173.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291197551,0.02217532,39177.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291197552,0.0074404,39177.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291197952,0.11396,39178.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291198152,0.00744002,39180.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291198554,0.11498425,39186.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291198753,0.11498425,39186.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291198954,0.10754,39186.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291199153,0.00744229,39187.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291199353,0.00744113,39188.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291199754,0.02217795,39189.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291200154,0.00744196,39188.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291200353,0.07793196,39188.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291200553,0.09266139,39188.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291200954,0.00742676,39186.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291201154,0.00742391,39187.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291201653,0.08519225,39188.0,39158.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610291201654,0.07790886,39188.0,39158.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610291201954,0.0074168,39187.0,39158.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610291202854,0.14372777,39185.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291203556,0.14372777,39185.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291204157,0.13632608,39185.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291205356,0.52163498,39188.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291205357,0.09262059,39188.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291205758,0.07049,39188.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291205960,0.00743673,39191.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291206158,0.02217152,39192.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291206557,0.00744266,39190.0,39184.0,0.13476677]
["bitfinex-derivatives","BTCF0:USTF0",1610291206756,0.08240266,39190.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291207261,0.0221723,39186.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291207459,0.13632608,39169.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291207660,0.13632608,39169.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291208459,0.07126,39172.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291209458,0.07126,39172.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291209658,0.07867722,39172.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291209963,0.00741346,39171.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291210360,0.0786729,39172.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291210762,0.07126,39172.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291211361,0.07126,39172.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291211763,0.07126,39172.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291212963,0.3000035,39175.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291213165,0.08194,39172.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291213362,0.08194,39172.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291214366,0.08194,39172.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291215666,0.08194,39172.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291216468,0.08194,39172.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291217670,0.08194,39172.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291218070,0.2814,39180.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291219469,0.30358446,39180.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291219669,0.30358446,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291219971,0.2814,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291232979,0.28891084,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291233178,0.28891084,39180.0,39168.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610291233679,0.2814,39180.0,39168.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610291233881,0.2814,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291235781,0.28893684,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291236182,0.2814,39180.0,39168.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610291236382,0.2814,39180.0,39167.0,4.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610291237785,0.2814,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291237786,0.28893554,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291238385,0.30385856,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291238787,0.28893554,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291239186,0.29632566,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291239586,0.30386544,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291239890,0.28893978,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291240488,0.28893978,39180.0,39167.0,4.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610291240690,0.3038767,39180.0,39167.0,4.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610291241089,0.00753322,39176.0,39167.0,4.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610291241490,0.00752781,39174.0,39167.0,4.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610291241689,0.10626781,39174.0,39167.0,4.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610291241889,0.00752304,39172.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291242691,0.00752319,39173.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291243101,0.09874,39174.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291243896,0.09874,39174.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291246893,0.11866863,39182.0,39162.0,3.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610291247098,0.11116,39182.0,39162.0,3.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610291247299,0.02238013,39184.0,39163.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610291247501,0.02237833,39185.0,39163.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610291247702,0.00750942,39186.0,39163.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610291248300,0.00750942,39186.0,39167.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610291248501,0.02237668,39187.0,39167.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610291248703,0.02237668,39187.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291248903,0.00750507,39187.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291249303,0.00750839,39188.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291249505,0.00750839,39188.0,39167.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610291250104,0.00750839,39188.0,39168.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610291250704,0.00750839,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291251405,0.02238155,39189.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291251804,0.00751198,39189.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291252004,0.00751198,39189.0,39167.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610291252405,0.00751198,39189.0,39168.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610291252605,0.00751336,39188.0,39168.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610291253705,0.02239707,39188.0,39168.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610291254108,0.00751336,39188.0,39168.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610291254705,0.00751336,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291254906,0.51722334,39190.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291254907,0.07496,39190.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291255106,0.00752968,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291255306,0.0075384,39193.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291255706,0.00754636,39196.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291256107,0.00754648,39197.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291256709,0.00754648,39197.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291256908,0.00754496,39198.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291257909,0.00754811,39200.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291258309,0.02249775,39201.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291258609,0.00754952,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291259009,0.02249765,39204.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291259610,0.00754855,39204.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291260010,0.00754638,39203.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291260210,0.09279638,39203.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291260412,0.01492606,39201.0,39181.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1610291260612,0.97490938,39201.0,39181.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1610291261112,0.0224354,39196.0,39181.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1610291261512,0.00752376,39195.0,39181.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1610291261713,0.25338984,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291261912,0.26076608,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291262214,0.24586608,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291263315,0.10954,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291263715,0.24586608,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291264320,0.26077043,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291264517,0.25339428,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291264916,0.24586608,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291265116,0.24586608,39195.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291265519,0.25339428,39195.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291265718,0.00752265,39193.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291266119,0.02240924,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291266519,0.00751889,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291266923,0.01488378,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291267322,0.02239628,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291267724,0.13632608,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291268322,0.00751191,39190.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291268523,0.01486914,39188.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291268724,0.00750391,39184.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291268924,0.10055391,39184.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291269125,0.44097306,39182.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291269528,1.61592761,39182.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291269726,1.75225369,39182.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291270327,2.85977743,39182.0,39181.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610291271128,2.72345135,39182.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291271727,0.00747516,39169.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291271928,0.11919516,39169.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291272630,0.13402217,39169.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291273032,0.00748902,39168.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291273835,0.13632608,39162.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291274836,0.13632608,39162.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291275840,0.13632608,39162.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291276839,0.13632608,39162.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291279849,0.00747568,39164.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291279850,0.0074695,39163.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291280246,0.14380589,39161.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291280446,3.35282152,39161.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291281048,4.45805168,39161.0,39160.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610291281447,4.45805168,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291281648,2.95805168,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291282451,2.8217256,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291282850,2.22729302,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291283250,2.09096694,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291283650,1.44676604,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291284452,0.54519446,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291284853,1.44512301,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291285054,1.58144909,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291285452,3.08144909,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291286054,3.72234435,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291286254,4.44988191,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291286655,2.94988191,39161.0,39160.0,0.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1610291287056,2.94988191,39161.0,39139.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610291287658,0.00740534,39146.0,39139.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610291288056,0.02208465,39149.0,39139.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610291288456,0.00740665,39150.0,39139.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610291289058,0.13632608,39140.0,39139.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610291290360,0.13632608,39140.0,39090.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291291163,0.2755,39139.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291291661,0.2755,39139.0,39090.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291291862,1.7755,39139.0,39090.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291292364,0.2755,39139.0,39090.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291293062,0.13632608,39112.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291294063,0.13632608,39112.0,39063.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610291294463,0.00734195,39137.0,39063.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610291294464,0.00733541,39136.0,39063.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610291294662,0.00733541,39136.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291294863,0.00733448,39135.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291295065,0.01452515,39136.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291295066,0.13632608,39112.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291296067,0.0073275,39135.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291296267,0.01452515,39136.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291296268,0.00732735,39136.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291296670,0.00732365,39137.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291297070,0.13632608,39112.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291302276,4.31182608,39112.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291303878,4.1755,39112.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291305077,4.1755,39112.0,39111.0,0.24878532]
["bitfinex-derivatives","BTCF0:USTF0",1610291305880,4.1755,39112.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291307181,4.1755,39112.0,39111.0,0.24878532]
["bitfinex-derivatives","BTCF0:USTF0",1610291308186,4.1755,39112.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291308384,0.10087,39129.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291308785,0.10253,39137.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291308986,0.2981,39152.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291309187,0.13632608,39150.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291311292,0.13632608,39145.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291311492,0.21958608,39145.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291313893,0.21958608,39145.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291314693,0.2774,39144.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291315295,0.2774,39144.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291316595,0.2774,39144.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291316795,0.00731773,39143.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291316996,0.02180148,39142.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291317396,0.02180148,39142.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291317597,0.00731334,39138.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291317798,0.00731494,39136.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291317996,0.08558494,39136.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291318198,0.07827,39136.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291318597,0.00732926,39135.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291319199,0.13632608,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291319402,0.13632608,39115.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291322110,0.0761,39124.0,39111.0,0.11245924]
["bitfinex-derivatives","BTCF0:USTF0",1610291323309,0.0761,39124.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291324711,0.0761,39124.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291325311,0.13632608,39112.0,39111.0,0.14312532]
["bitfinex-derivatives","BTCF0:USTF0",1610291326512,0.21402608,39112.0,39111.0,0.14312532]
["bitfinex-derivatives","BTCF0:USTF0",1610291326711,0.13632608,39112.0,39111.0,0.14312532]
["bitfinex-derivatives","BTCF0:USTF0",1610291327312,0.13632608,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291330316,0.076,39113.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291331417,0.13632608,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291332217,0.14378646,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291332417,0.57579846,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291332618,2.07579846,39112.0,39111.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1610291332819,2.9791034,39112.0,39111.0,0.00523747]
["bitfinex-derivatives","BTCF0:USTF0",1610291333019,3.32762046,39112.0,39111.0,0.00523747]
["bitfinex-derivatives","BTCF0:USTF0",1610291333420,4.43745684,39112.0,39111.0,0.00523747]
["bitfinex-derivatives","BTCF0:USTF0",1610291333823,4.22333076,39112.0,39036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291334020,5.04753471,39112.0,39036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291334220,1.5,39111.0,39036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291334420,0.00750354,39089.0,39018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291334619,0.07885354,39089.0,39018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291334820,0.00751691,39087.0,39018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291335221,0.00751691,39087.0,39004.0,2.46715994]
["bitfinex-derivatives","BTCF0:USTF0",1610291335222,0.00752791,39079.0,39004.0,2.46715994]
["bitfinex-derivatives","BTCF0:USTF0",1610291335419,0.10901791,39079.0,39004.0,2.62275994]
["bitfinex-derivatives","BTCF0:USTF0",1610291335621,0.00754523,39077.0,39004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291335821,0.13632608,39057.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291336221,0.07827,39071.0,39004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291336424,0.07827,39071.0,39047.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610291337925,0.13632608,39057.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291338325,0.13632608,39057.0,39047.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610291339724,0.0756,39063.0,39047.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610291339926,0.0756,39063.0,39001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291339927,0.08307027,39063.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291340127,0.13632608,39057.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291340726,0.02220326,39061.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291340926,0.00742559,39062.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291341327,0.02212149,39061.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291341728,0.0074004,39062.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291342126,0.13632608,39057.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291343128,0.00737112,39059.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291343328,0.00736752,39059.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291343729,0.02194585,39061.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291344329,0.13632608,39057.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291344929,0.0219384,39061.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291345130,0.0773,39060.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291345330,0.0756,39063.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291345530,0.00735442,39061.0,39038.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610291345729,0.12285442,39061.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610291345931,0.02192964,39060.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610291346332,0.13632608,39057.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610291348132,0.1155,39061.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610291348933,0.02195081,39083.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291349336,6.9165,39062.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291350535,6.9165,39062.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291351134,6.9165,39062.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291352537,0.13632608,39057.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291353137,6.9165,39062.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291355238,0.13632608,39057.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291355439,6.9165,39062.0,39056.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1610291357642,6.9165,39062.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291358642,0.11071,39069.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291359645,0.13632608,39062.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291360242,0.10852,39081.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291360443,0.2766,39087.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291361442,0.2766,39087.0,39057.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610291361843,0.00745716,39101.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291362045,0.00745864,39104.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291362442,0.52663865,39107.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291362443,0.02226353,39106.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291362844,0.00747736,39107.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291363246,0.00747977,39108.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291363645,0.00748986,39111.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291363845,0.00748986,39111.0,39075.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610291364048,0.0704,39111.0,39075.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610291366448,0.0704,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291367450,0.0704,39111.0,39086.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610291368049,0.0704,39111.0,39090.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610291368448,0.0704,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291369249,0.00750092,39133.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291369450,0.00750852,39134.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291369649,0.00750852,39134.0,39095.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610291369852,0.10543,39134.0,39095.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610291370452,0.10543,39134.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291370654,0.2881,39133.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291371054,0.2881,39133.0,39131.0,0.13476493]
["bitfinex-derivatives","BTCF0:USTF0",1610291372453,0.13632608,39132.0,39095.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610291373654,0.2881,39133.0,39095.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610291373855,1.5,39132.0,39095.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610291374254,0.00748654,39131.0,39086.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610291374455,0.00747284,39122.0,39075.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610291374655,0.11401284,39122.0,39067.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610291374855,0.28437064,39121.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291375857,0.29916451,39121.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291376157,0.00746949,39118.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291376558,0.00747874,39117.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291376958,0.13632608,39097.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291377357,0.13632608,39097.0,39025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291377558,0.13632608,39097.0,39035.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1610291377958,0.10517,39105.0,39035.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1610291378158,0.10517,39105.0,39056.0,0.10636511]
["bitfinex-derivatives","BTCF0:USTF0",1610291378558,0.2728,39104.0,39056.0,0.10636511]
["bitfinex-derivatives","BTCF0:USTF0",1610291378959,0.2728,39104.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291379160,0.007455,39103.0,39076.0,0.20907608]
["bitfinex-derivatives","BTCF0:USTF0",1610291379961,0.2728,39104.0,39076.0,0.20907608]
["bitfinex-derivatives","BTCF0:USTF0",1610291380762,0.28025616,39104.0,39076.0,0.20907608]
["bitfinex-derivatives","BTCF0:USTF0",1610291380962,0.28025616,39104.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291380963,0.13632608,39083.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291381163,0.11364,39091.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291381366,0.11364,39091.0,39067.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610291382868,0.11364,39091.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291384368,0.10517,39105.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291384567,3.5022,39113.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291384966,3.5022,39113.0,39084.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610291385568,3.5022,39113.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291386571,3.5022,39113.0,39096.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610291386971,0.10654,39122.0,39096.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610291387172,0.02227868,39124.0,39096.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610291387471,0.0074766,39123.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291387874,0.09912,39123.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291388176,0.09912,39123.0,39096.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610291390578,0.09912,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291392880,0.02,39127.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291394581,0.13632608,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291394782,0.23370608,39123.0,39096.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610291394981,0.23370608,39123.0,39087.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610291395781,0.2929,39122.0,39087.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610291395985,0.00748846,39120.0,39087.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610291396382,0.00747992,39118.0,39105.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610291396583,0.13632608,39106.0,39105.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610291396784,0.23891608,39106.0,39105.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610291398285,0.23891608,39106.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291398686,0.13632608,39097.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291398886,0.10259,39106.0,39084.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610291399085,0.10259,39106.0,39082.0,3.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610291400687,0.10259,39106.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291401187,0.10259,39106.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291401787,0.022271,39106.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291402188,0.00747151,39105.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291402587,0.13632608,39084.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291404388,0.00745856,39100.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291404587,0.02223403,39100.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291404788,0.02223403,39100.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291404988,0.00746454,39101.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291405188,0.00746773,39103.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291405389,0.00746773,39103.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291405588,0.00747796,39105.0,39083.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610291405990,0.00748306,39106.0,39075.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610291406192,0.00748306,39106.0,39031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291406390,0.07319,39107.0,39075.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1610291406588,0.02231796,39108.0,39075.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1610291406790,0.00750198,39111.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291406989,0.00750198,39111.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291407190,0.00750412,39113.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291407591,0.00751233,39114.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291407992,0.00751496,39117.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291408391,0.00751766,39120.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291408796,0.0224032,39121.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291408992,0.15872928,39121.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291409194,0.13632608,39121.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291409392,0.09738,39123.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291409594,0.02239145,39125.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291409793,0.0075084,39126.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291410194,0.02,39127.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291410594,0.00750551,39129.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291410595,0.00750802,39130.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291410994,0.53012497,39133.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291410995,0.00751109,39132.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291411396,0.15120098,39133.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291411397,0.13632608,39133.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291412595,0.10543,39134.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291412794,0.00751724,39135.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291412997,0.00751724,39135.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291413797,0.44159491,39135.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291414299,0.44159491,39135.0,39134.0,0.13476497]
["bitfinex-derivatives","BTCF0:USTF0",1610291414901,0.00750094,39135.0,39134.0,0.13476497]
["bitfinex-derivatives","BTCF0:USTF0",1610291415100,0.00750094,39135.0,39104.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610291415300,0.09814,39135.0,39104.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610291415500,0.09814,39135.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291416103,0.09814,39135.0,39104.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610291416304,0.09814,39135.0,39095.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610291416500,0.09814,39135.0,39075.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1610291416704,0.09814,39135.0,39076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291416904,0.09814,39135.0,39076.0,1.60373]
["bitfinex-derivatives","BTCF0:USTF0",1610291417103,0.09814,39135.0,39077.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1610291418704,0.09814,39135.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291420305,0.00746967,39147.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291420504,0.0758,39147.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291420705,0.0758,39147.0,39124.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610291420706,0.0758,39147.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291420905,0.52760481,39152.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291420906,0.00746846,39151.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291421305,0.00746744,39153.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291421705,0.43940746,39155.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291421706,0.00746662,39155.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291422408,0.00746365,39156.0,39146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291422806,0.43918454,39158.0,39132.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610291422807,0.02224214,39158.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291423207,0.00746282,39158.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291423606,0.01478368,39159.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291423607,0.0074593,39159.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291424006,0.0074593,39159.0,39132.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610291424410,0.0074593,39159.0,39135.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610291424411,0.0814,39159.0,39135.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610291426710,0.0814,39159.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291427112,0.0814,39159.0,39143.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610291428312,0.0814,39159.0,39157.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1610291428720,0.0814,39159.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291428912,0.11613,39169.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291429313,0.00746875,39186.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291429515,0.64450887,39193.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291429516,0.00747248,39193.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291429914,0.00747248,39193.0,39157.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1610291429915,0.00747695,39194.0,39157.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1610291430315,0.0074796,39195.0,39157.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1610291431115,0.007471,39194.0,39157.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1610291431314,0.007471,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291431517,0.10073,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291431916,0.10073,39194.0,39193.0,0.13476721]
["bitfinex-derivatives","BTCF0:USTF0",1610291436619,0.13632608,39206.0,39193.0,0.13476721]
["bitfinex-derivatives","BTCF0:USTF0",1610291437322,0.30229265,39208.0,39152.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610291437519,0.30229265,39208.0,39143.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610291437520,0.2948,39208.0,39143.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610291437720,0.3874,39208.0,39133.0,1.778]
["bitfinex-derivatives","BTCF0:USTF0",1610291437920,0.3874,39208.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291438121,0.3874,39208.0,39155.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610291438321,0.0926,39208.0,39155.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610291439622,0.5613,39207.0,39155.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610291439826,0.5613,39207.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291440024,0.00744331,39206.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291440425,0.56874345,39207.0,39155.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610291441526,0.5613,39207.0,39155.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610291441927,0.13632608,39198.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291442228,0.22316608,39198.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291443630,0.22316608,39198.0,39195.0,0.13476733]
["bitfinex-derivatives","BTCF0:USTF0",1610291445836,0.08684,39198.0,39176.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610291446433,0.08684,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291447032,0.08684,39198.0,39176.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610291447233,0.2814,39207.0,39176.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610291447433,0.08041,39198.0,39176.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610291448436,0.08041,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291450834,0.08041,39198.0,39176.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610291452434,0.0926,39208.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291452634,0.08018,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291453535,0.08018,39198.0,39164.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610291453735,0.08018,39198.0,39155.0,1.59861]
["bitfinex-derivatives","BTCF0:USTF0",1610291453736,0.08018,39198.0,39155.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610291453934,0.08018,39198.0,39117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291454335,0.08018,39198.0,39134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291454537,0.08018,39198.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291455337,0.08018,39198.0,39160.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291456538,0.13632608,39197.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291456737,0.08018,39198.0,39160.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291457540,0.291,39218.0,39160.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291458341,3.9662,39217.0,39160.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291458541,0.13632608,39204.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291458741,0.22782608,39204.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291460543,0.0915,39204.0,39160.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610291460943,0.0915,39204.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291463748,0.1038,39217.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291463949,0.13632608,39219.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291464349,3.07625421,39230.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291464548,3.07625421,39230.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291464750,0.0030597,39228.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291465149,0.01049355,39227.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291465349,0.01049355,39227.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291465550,0.00306737,39225.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291465751,0.00306757,39226.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291466153,0.00306666,39225.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291466551,0.00307266,39223.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291466951,0.01053079,39222.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291467152,0.12644079,39222.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291467351,0.11591,39222.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291467751,0.11898544,39222.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291468152,0.00307486,39221.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291468352,0.0030739,39216.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291468754,0.00307349,39215.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291469253,0.00307349,39215.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291469453,0.0105374,39216.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291469653,0.00307557,39215.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291470960,0.00307904,39216.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291471361,0.01055819,39217.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291471759,0.003083,39215.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291472160,0.00308695,39217.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291472359,0.00308695,39217.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291472960,0.00308888,39216.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291473361,0.00308888,39216.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291473762,0.00308957,39213.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291473964,0.07893957,39213.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291474161,0.07585,39213.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291475363,0.07585,39213.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291477365,0.13632608,39212.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291479168,0.07895025,39213.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291479169,0.07585,39213.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291479366,0.00309974,39214.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291479567,0.00310173,39213.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291479866,0.10432173,39213.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291480066,0.10432173,39213.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291480668,0.00309717,39211.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291481067,0.55871603,39213.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291481068,0.11183798,39213.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291481268,0.11183798,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291481468,0.10874107,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291481869,0.11612239,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291482270,0.11184586,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291483071,0.10122,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291483271,0.10122,39213.0,39188.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610291483671,0.10122,39213.0,39189.0,0.00020077]
["bitfinex-derivatives","BTCF0:USTF0",1610291483872,0.10122,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291484871,0.00311701,39227.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291485073,0.00311701,39227.0,39191.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1610291485672,0.00312408,39226.0,39191.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1610291485872,0.00312408,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291486072,0.00758678,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291486473,0.02261169,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291486674,0.02261169,39226.0,39191.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1610291486874,0.00312467,39227.0,39191.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1610291487074,0.00312467,39227.0,39192.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610291487675,0.00312561,39229.0,39192.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1610291487875,0.00312561,39229.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291488976,0.09480695,39230.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291489378,0.08721618,39230.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291490176,0.08409,39230.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291490377,0.00312472,39232.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291490777,0.01071789,39234.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291491377,0.00312605,39234.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291491777,0.00312625,39235.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291494281,0.00759231,39236.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291494282,0.00312084,39236.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291494684,0.00312084,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291494883,0.07717084,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291495582,0.07405,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291495783,0.00311723,39235.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291496483,0.08473703,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291496885,0.07716661,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291497289,0.07405,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291497785,0.07405,39236.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291498384,0.07405,39236.0,39212.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610291499686,0.07405,39236.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291499888,0.07405,39236.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291500087,2.9916,39237.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291501190,2.9916,39237.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291501389,3.07954,39237.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291501790,3.21586608,39237.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291502291,0.00310517,39236.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291502694,0.0149279,39235.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291503091,0.00310134,39231.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291503495,0.00309867,39226.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291503696,0.00309406,39222.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291504091,0.00751414,39223.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291504092,0.00309127,39219.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291504492,0.13632608,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291504692,0.22130608,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291505692,0.08498,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291506694,0.52554492,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291507293,0.661871,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291507495,1.56434219,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291507697,1.42801611,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291508496,0.52554492,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291508897,0.0997836,39211.0,39210.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610291509097,0.0997836,39211.0,39182.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610291509297,0.66086078,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291510096,0.09977161,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291510299,0.09977161,39211.0,39183.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291510498,0.08498,39211.0,39182.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610291510698,3.4692,39212.0,39182.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610291510900,0.11487,39211.0,39182.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610291511299,0.11487,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291511699,0.11487,39211.0,39185.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610291513304,0.11487,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291515906,3.4692,39212.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291518308,0.2912,39222.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291519006,0.01056711,39224.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291519207,0.00308009,39223.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291519406,0.00308009,39223.0,39193.0,3.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610291519607,0.10846,39226.0,39193.0,3.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610291519806,0.00308558,39228.0,39193.0,3.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610291520007,2.9196,39231.0,39193.0,3.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610291520608,2.9196,39231.0,39194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291521407,2.9196,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291522407,2.9196,39231.0,39205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291523410,2.9196,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291524209,2.9196,39231.0,39205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291524410,3.68461338,39231.0,39205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291525312,3.68461338,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291527816,0.76501338,39231.0,39230.0,0.72462608]
["bitfinex-derivatives","BTCF0:USTF0",1610291529517,0.76501338,39231.0,39230.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610291531421,0.76501338,39231.0,39230.0,0.72462608]
["bitfinex-derivatives","BTCF0:USTF0",1610291534121,0.76501338,39231.0,39230.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610291537124,0.76501338,39231.0,39230.0,0.72462608]
["bitfinex-derivatives","BTCF0:USTF0",1610291537325,0.76501338,39231.0,39230.0,0.56162608]
["bitfinex-derivatives","BTCF0:USTF0",1610291537524,0.76501338,39231.0,39230.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1610291539027,0.76501338,39231.0,39230.0,0.56162608]
["bitfinex-derivatives","BTCF0:USTF0",1610291539627,0.17071338,39231.0,39230.0,2.06162608]
["bitfinex-derivatives","BTCF0:USTF0",1610291540628,0.10485,39272.0,39230.0,2.06162608]
["bitfinex-derivatives","BTCF0:USTF0",1610291541027,0.00309668,39296.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291541231,0.01063411,39303.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291541630,0.00309864,39304.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291542030,0.00310166,39305.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291542630,0.00753261,39306.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291542631,0.00310345,39306.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291542830,0.00310345,39306.0,39264.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610291543031,0.08211,39294.0,39264.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610291543430,0.08211,39294.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291544233,0.01064287,39317.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291544432,0.01064287,39317.0,39281.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610291544632,0.09686,39309.0,39281.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610291545636,5.7411,39320.0,39281.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610291545637,0.08499,39318.0,39281.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610291546842,0.08499,39318.0,39291.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610291547237,0.08499,39318.0,39291.0,3.98601]
["bitfinex-derivatives","BTCF0:USTF0",1610291548338,0.08499,39318.0,39291.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610291548740,0.08499,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291550742,0.00309991,39331.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291551041,0.00309785,39332.0,39291.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610291551443,0.00309762,39333.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291551642,0.2855,39334.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291552042,0.2855,39334.0,39325.0,0.13477212]
["bitfinex-derivatives","BTCF0:USTF0",1610291553045,0.2855,39334.0,39291.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610291553046,0.00309506,39333.0,39291.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610291553245,0.08872506,39333.0,39281.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610291553444,0.08872506,39333.0,39272.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610291553646,0.08872506,39333.0,39237.0,1.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610291553845,0.13632608,39319.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291554047,0.21804608,39319.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291554445,0.08172,39319.0,39237.0,1.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610291554643,0.08172,39319.0,39237.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610291554845,0.08172,39319.0,39238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291555245,0.08172,39319.0,39238.0,1.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610291555846,0.08172,39319.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291559250,0.08563,39333.0,39290.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610291559648,0.2855,39334.0,39290.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610291559850,0.2855,39334.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291561855,0.2855,39334.0,39290.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610291561856,0.2855,39334.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291562054,0.2855,39334.0,39326.0,0.13477202]
["bitfinex-derivatives","BTCF0:USTF0",1610291563858,0.2855,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291565562,3.9298,39337.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291565765,0.13632608,39353.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291565968,0.29378208,39358.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291566164,0.0622199,39357.0,39290.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610291566364,0.07461,39357.0,39238.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610291566563,0.07461,39357.0,39239.0,2.40756771]
["bitfinex-derivatives","BTCF0:USTF0",1610291566764,0.07461,39357.0,39240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291566967,0.07461,39357.0,39240.0,3.90666067]
["bitfinex-derivatives","BTCF0:USTF0",1610291567564,0.07461,39357.0,39242.0,2.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1610291567767,0.07461,39357.0,39243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610291568166,0.07461,39357.0,39245.0,2.40660079]
["bitfinex-derivatives","BTCF0:USTF0",1610291568366,0.07461,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291571369,0.13632608,39378.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291571770,0.00309102,39377.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291571970,0.09348102,39377.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291572173,0.09039,39377.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291572370,0.09039,39377.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291573171,0.09039,39377.0,39331.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610291574372,0.09039,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291576974,0.41782608,39382.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291577175,0.41782608,39382.0,39363.0,2.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610291577377,0.52510608,39382.0,39363.0,2.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610291577776,0.5282057,39382.0,39363.0,2.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610291577979,0.00309821,39380.0,39363.0,2.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610291578275,0.13632608,39373.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291578478,0.25276608,39373.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291578879,0.11644,39373.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291580481,0.25276608,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291580882,0.11644,39373.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291582487,0.11644,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291583285,0.11644,39373.0,39372.0,0.13477381]
["bitfinex-derivatives","BTCF0:USTF0",1610291583686,0.00311328,39381.0,39372.0,0.13477381]
["bitfinex-derivatives","BTCF0:USTF0",1610291583887,0.39634083,39382.0,39372.0,0.13477381]
["bitfinex-derivatives","BTCF0:USTF0",1610291583888,0.39189685,39382.0,39372.0,0.13477381]
["bitfinex-derivatives","BTCF0:USTF0",1610291584289,0.38878,39382.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291584689,0.00312166,39381.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291584889,0.00312166,39381.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291585489,0.0031249,39380.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291585890,0.01071829,39377.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291586291,0.00312539,39375.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291586692,0.00312505,39372.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291586890,0.08335505,39372.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291587091,0.08023,39372.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291589296,0.08023,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291590299,0.08023,39372.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291591299,0.08023,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291591700,0.08023,39372.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291592099,0.1104,39372.0,39337.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610291593401,0.1104,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291594600,0.1104,39372.0,39347.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610291595404,0.1104,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291597004,0.00315886,39381.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291597405,0.13632608,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291597605,0.21605608,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291598407,0.07973,39372.0,39347.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610291599409,0.07973,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291602712,0.10728,39382.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291602913,0.00318195,39384.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291603115,0.00318195,39384.0,39331.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610291603312,0.10312195,39384.0,39324.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291603514,0.0031828,39383.0,39324.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291603714,0.0031828,39383.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291603914,0.10312383,39384.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291604315,0.09994,39384.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291604716,0.09994,39384.0,39339.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1610291605114,0.09994,39384.0,39340.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291606218,0.09994,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291608418,0.00318961,39411.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291608818,0.00318739,39410.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291609018,0.09898,39410.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291609617,0.09898,39410.0,39381.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1610291610418,0.09898,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291611619,0.09898,39410.0,39381.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1610291612422,0.09898,39410.0,39357.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610291612423,0.09898,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291612821,0.09898,39410.0,39365.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610291614022,0.2825,39413.0,39365.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610291614423,0.2825,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291615424,0.2856911,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291615626,0.29344202,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291616227,0.2856911,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291616427,0.2856911,39413.0,39373.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610291616827,0.3728811,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291617428,0.37744066,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291618830,0.97008966,39413.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291619029,0.97769675,39413.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291619232,0.01093948,39408.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291619430,0.01093948,39408.0,39373.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610291619630,0.0031917,39406.0,39373.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610291620030,0.00319124,39405.0,39373.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610291620230,0.09348124,39405.0,39365.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610291620431,0.10123017,39405.0,39365.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610291620632,0.10123017,39405.0,39358.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291620832,0.00319216,39403.0,39358.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291621633,0.00319216,39403.0,39347.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1610291622032,0.00319216,39403.0,39318.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610291622033,0.00319318,39404.0,39350.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610291622433,0.09804486,39405.0,39350.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610291622835,0.0109535,39404.0,39350.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610291623135,0.00319477,39404.0,39350.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610291623536,0.09029,39405.0,39350.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610291623737,0.09029,39405.0,39350.0,3.83649]
["bitfinex-derivatives","BTCF0:USTF0",1610291625336,0.00320362,39411.0,39350.0,3.83649]
["bitfinex-derivatives","BTCF0:USTF0",1610291625536,0.00320312,39409.0,39350.0,3.83649]
["bitfinex-derivatives","BTCF0:USTF0",1610291625735,0.00320312,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291626735,0.00320312,39409.0,39375.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610291627136,0.09818008,39413.0,39375.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610291627535,0.0032049,39412.0,39375.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610291627737,0.0032049,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291627938,0.02320719,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291629137,0.00778662,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291629940,0.45821714,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291630340,0.01542145,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291631446,0.00778538,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291631843,0.00320613,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291632643,0.08719,39413.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291632843,0.00320554,39415.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291633043,0.00320585,39416.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291633444,0.01099028,39416.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291633643,0.00320585,39416.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291633842,0.00320585,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291634044,0.02320239,39417.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291634045,0.00320567,39417.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291635344,0.00320544,39418.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291636347,0.00320482,39419.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291637850,0.01098844,39419.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291638350,0.003205,39422.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291638751,0.00320522,39421.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291638950,0.07788522,39421.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291639752,0.07468,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291640555,0.07788476,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291640956,0.07468,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291643159,0.07787926,39421.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291643558,0.0031961,39416.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291643960,0.01094714,39412.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291644162,0.10564714,39412.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291644360,0.00319046,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291644762,0.45638179,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291645160,0.01534883,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291645560,0.45613409,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291645961,0.45613409,39407.0,39406.0,3.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1610291646161,1.95613409,39407.0,39406.0,3.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1610291646361,2.50371655,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291646861,2.87584542,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291647263,3.54440521,39407.0,39406.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610291647664,3.54440521,39407.0,39373.0,6.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610291647665,3.54440521,39407.0,39373.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1610291647865,4.30416615,39407.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291648266,0.01093991,39395.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291648465,0.10116991,39395.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291648668,2.87488321,39394.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291648868,2.87488321,39394.0,39373.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1610291649066,0.01093869,39390.0,39373.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1610291649467,0.01095319,39389.0,39373.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1610291649669,0.00319468,39389.0,39373.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1610291649866,0.00319468,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291650467,0.00320355,39390.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291650868,0.01098929,39392.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291651268,0.00320521,39392.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291651769,0.00321245,39393.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291651967,0.00321245,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291652368,0.09344924,39395.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291652768,0.09023,39395.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291653571,0.0032201,39400.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291653970,0.0032201,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291654370,0.00321984,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291654775,0.00322096,39401.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291655175,0.00322102,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291655573,0.01104584,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291655971,0.00322102,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291656375,0.01104642,39401.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291656776,0.00322321,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291657377,0.00783176,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291657779,0.01551007,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291658476,0.46115149,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291659676,1.01483715,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291659879,0.46115149,39400.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291660277,0.00323061,39397.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291660476,0.00323061,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291660676,0.01107633,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291661379,0.0233918,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291661779,0.01554608,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291662582,0.46213819,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291663284,1.01696691,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291664084,0.46213819,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291664483,2.20412378,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291664886,1.83199179,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291665084,1.69566571,39397.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291665284,2.83880951,39397.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291665484,1.5,39396.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291665684,0.48938115,39387.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291666084,0.02667389,39387.0,39382.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610291666484,1.52667389,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291666886,1.96275492,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291667288,2.8902257,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291667488,1.3902257,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291668086,1.01803265,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291669690,0.46275492,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291669890,0.55502476,39388.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291669891,0.02666397,39388.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291670291,0.01880349,39388.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291670492,0.02666257,39389.0,39379.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610291670692,0.02665883,39393.0,39379.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610291671091,0.02665678,39395.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291671591,0.02665559,39396.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291671993,0.02665509,39397.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291672294,0.01109337,39398.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291673094,0.02665469,39399.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291673394,0.02665397,39401.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291674295,0.01109298,39401.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291674696,0.02665375,39402.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291674996,0.01109277,39401.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291675397,0.02665332,39400.0,39390.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610291675796,0.02665332,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291677298,0.01109271,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291677700,0.02665273,39401.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291678098,0.01109212,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291678497,0.02665165,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291678899,0.01109212,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291679302,0.02665208,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291679703,0.46235409,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291680504,0.02665341,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291681307,0.0266506,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291681505,0.0266506,39402.0,39390.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610291681706,0.02665181,39403.0,39388.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610291681905,0.02665181,39403.0,39388.0,4.15064]
["bitfinex-derivatives","BTCF0:USTF0",1610291682105,0.0110916,39404.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291682507,0.02665109,39404.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291682808,0.0110916,39404.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291683207,0.02665064,39405.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291683607,0.02664634,39410.0,39388.0,4.15064]
["bitfinex-derivatives","BTCF0:USTF0",1610291683807,0.02664634,39410.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291684208,0.02664498,39413.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291684608,0.01108744,39412.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291684807,0.01108744,39412.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291685008,0.01108712,39415.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291685411,0.01108632,39414.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291685609,0.01108347,39417.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291686011,0.01108347,39418.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291686210,0.01108347,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291686413,0.01107954,39419.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291686811,0.08252784,39421.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291687211,0.00784784,39420.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291687610,0.0825254,39421.0,39403.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610291687812,0.0825254,39421.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291688211,0.0825254,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291689014,0.07468,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291689215,0.02337993,39422.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291689416,0.00784297,39422.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291689815,0.02336797,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291690416,0.00783835,39422.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291690815,0.02336545,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291691018,0.00783802,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291691419,0.00783586,39424.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291691818,0.007836,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291692118,0.02335444,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291692417,0.00783442,39422.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291693319,0.0078344,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291693718,0.00783252,39424.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291694320,0.00783252,39424.0,39404.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610291694522,0.00783252,39424.0,39396.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610291694720,0.00783252,39424.0,39388.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610291694922,0.0233409,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291695121,0.00783252,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291695522,0.00783252,39424.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291696322,0.0078277,39425.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291696723,0.00782798,39423.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291696923,0.00782798,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291697322,0.00782798,39423.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291697525,0.0078275,39420.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291697924,0.0078277,39418.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291698328,0.00782827,39416.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291698726,0.02333317,39414.0,39405.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610291698925,1.52333317,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291699327,2.05280901,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291699525,2.88554528,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291699725,1.38554528,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291699927,0.01550538,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291700328,0.02333423,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291700529,0.02333265,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291700931,0.00782872,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291701429,0.00782881,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291702731,0.46074563,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291702931,1.96074563,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291703533,2.88562524,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291703932,1.38562524,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291704131,1.01363291,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291704333,0.55288728,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291704534,0.4607481,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291705935,0.00782912,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291706335,1.5,39416.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291707338,0.07821,39419.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291707538,0.00782766,39420.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291707939,0.00782795,39417.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291709140,0.00782857,39420.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291709340,0.02333346,39421.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291710143,0.00782998,39420.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291710442,0.00783129,39419.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291711041,0.00783129,39419.0,39396.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610291711442,0.00783129,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291712444,0.0078328,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291713245,0.00783311,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291713945,0.00783293,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291714445,0.02334464,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291714645,1.52334464,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291715247,1.5155119,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291715546,0.0155119,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291715746,1.5155119,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291716250,1.5986919,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291716449,1.60652513,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291716850,2.04414982,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291717250,2.96921876,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291718551,2.96921876,39419.0,39400.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610291718752,2.96921876,39419.0,39389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291718753,3.64536681,39419.0,39389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291719251,0.00783563,39412.0,39389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291719452,1.50783563,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291719751,1.51551919,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291720250,1.5,39412.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291720452,0.00783547,39414.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291720652,0.47658113,39415.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291720653,0.00783585,39415.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291721054,0.00783587,39416.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291721454,0.00783587,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291721854,0.01551886,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291722454,0.00783639,39416.0,39396.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610291722857,1.5,39418.0,39396.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610291723354,0.08318,39419.0,39396.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610291723557,0.00783583,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291724356,0.0233558,39421.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291724756,0.00783716,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291725557,0.02335788,39421.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291725957,0.00783804,39423.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291726360,0.29033789,39424.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291726756,0.2825,39424.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291726956,1.7825,39424.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291727357,0.29034229,39424.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291727558,0.29034229,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291727759,0.2825,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291729361,0.2825,39424.0,39411.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610291729760,0.10002134,39428.0,39411.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610291729962,0.08447841,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291730364,0.10002546,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291730764,0.07663,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291730964,0.0233971,39429.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291731566,0.0233971,39429.0,39411.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610291731765,0.1162056,39433.0,39411.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610291731964,0.1162056,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291732364,0.09281,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291733168,0.02338944,39438.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291733369,0.00784496,39440.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291733770,0.00784436,39443.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291734172,0.0078438,39447.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291734369,0.0078438,39447.0,39428.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610291734570,0.01553381,39448.0,39428.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610291734770,0.00783901,39449.0,39428.0,3.49765]
["bitfinex-derivatives","BTCF0:USTF0",1610291734971,0.00783903,39450.0,39428.0,3.49765]
["bitfinex-derivatives","BTCF0:USTF0",1610291735369,0.00783394,39453.0,39428.0,3.49765]
["bitfinex-derivatives","BTCF0:USTF0",1610291735770,0.0078328,39458.0,39428.0,3.49765]
["bitfinex-derivatives","BTCF0:USTF0",1610291736171,0.00783181,39462.0,39428.0,3.49765]
["bitfinex-derivatives","BTCF0:USTF0",1610291736371,0.00783181,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291736571,0.0078234,39466.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291736773,0.46035361,39468.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291736971,0.00782238,39469.0,39448.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610291737171,0.00782249,39471.0,39448.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610291737570,0.007814,39472.0,39448.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610291737973,0.00781391,39473.0,39448.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610291738273,3.2858,39474.0,39448.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610291738471,3.2858,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291738672,3.2858,39474.0,39456.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610291740473,3.2858,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291740672,3.2858,39474.0,39473.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610291741675,3.2858,39474.0,39473.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610291742477,3.2858,39474.0,39473.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610291744078,0.54701011,39516.0,39473.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610291744079,0.01534087,39515.0,39480.0,2.8996]
["bitfinex-derivatives","BTCF0:USTF0",1610291744476,0.01532053,39520.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291745077,0.01531988,39522.0,39489.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610291745476,0.45519749,39523.0,39489.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610291745477,0.10674,39513.0,39489.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610291746377,0.10674,39513.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291751988,0.2749,39524.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291753388,0.2804,39526.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291753788,0.2804,39526.0,39497.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610291754389,0.2804,39526.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291754789,0.2804,39526.0,39497.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610291756589,0.2804,39526.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291760793,0.294,39536.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291770606,0.13632608,39529.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291772608,0.13632608,39520.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291773609,1.5,39528.0,39497.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610291773809,1.5,39528.0,39489.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610291773810,0.10902,39526.0,39489.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610291774009,1.5,39525.0,39485.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610291774711,0.13632608,39518.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291774909,0.13632608,39518.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291775309,1.5,39525.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291776712,0.24534608,39526.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291778014,0.13632608,39526.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291778414,0.294,39536.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291780822,0.13632608,39535.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291781820,0.294,39536.0,39499.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1610291782822,0.294,39536.0,39499.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610291783022,0.294,39536.0,39474.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610291783223,0.294,39536.0,39499.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610291783428,0.294,39536.0,39499.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610291785425,0.294,39536.0,39499.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610291786029,0.294,39536.0,39499.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610291788028,0.13632608,39529.0,39499.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610291789430,0.294,39536.0,39499.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610291796442,0.294,39536.0,39499.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610291796644,0.294,39536.0,39474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291796843,0.294,39536.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291797444,0.02324054,39535.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291797743,0.00779803,39534.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291798044,0.0077984,39533.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291798544,0.00780668,39531.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291798746,1.50780668,39531.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291798946,0.00780717,39529.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291799546,0.00781409,39528.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291799945,0.00781409,39528.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291800148,0.00781393,39529.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291800948,0.0078208,39517.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291801146,0.0757,39512.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291801349,0.0233171,39516.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291801747,0.0078235,39516.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291801949,0.00782391,39517.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291802350,0.00782604,39515.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291802749,0.01549863,39516.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291802750,0.00782637,39516.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291803152,1.41599317,39532.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291803153,0.02331964,39524.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291803550,0.00782648,39523.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291804151,0.00782707,39524.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291804552,0.00782958,39523.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291804953,0.02333507,39523.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291805355,0.00782958,39523.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291805754,0.00783156,39521.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291806054,0.02334109,39522.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291806856,0.00783153,39522.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291807256,0.0233471,39523.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291807555,0.00783578,39522.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291808358,0.02335823,39522.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291808757,0.02336147,39523.0,39499.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610291808957,0.02336147,39523.0,39499.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610291809159,0.00783835,39522.0,39474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291809357,0.00783835,39522.0,39499.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610291809558,0.02336639,39522.0,39499.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610291810159,0.02336639,39522.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291810759,0.48491037,39522.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291811664,0.48504939,39521.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291812462,0.48516326,39522.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291812763,0.48516356,39521.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291813165,0.48516099,39522.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291813464,0.48516986,39521.0,39499.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610291814065,0.48516986,39521.0,39499.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610291814466,0.48516986,39521.0,39494.0,4.1598]
["bitfinex-derivatives","BTCF0:USTF0",1610291814666,0.48516986,39521.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291814866,0.55409896,39523.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291814867,0.48515458,39522.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291815267,0.4851596,39521.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291816070,0.48516408,39522.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291816370,0.48516092,39521.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291816772,0.48517928,39522.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291817171,0.4851856,39521.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291818673,0.48519018,39520.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291821575,0.48524074,39521.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291822576,0.48525148,39522.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291823779,1.5,39521.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291824881,0.48526136,39524.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291825483,0.48526034,39525.0,39499.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610291825681,0.48526034,39525.0,39499.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610291825982,0.48526034,39525.0,39499.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610291826382,1.98526034,39525.0,39499.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610291826985,1.98526034,39525.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291827483,0.48532783,39523.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291827682,1.5,39522.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291828583,0.0868,39500.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291828984,0.0868,39500.0,39499.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610291829486,0.0868,39500.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291830987,0.01,39500.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291834697,1.5,39523.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291835296,1.98549377,39523.0,39499.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610291835495,1.98549377,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291835695,2.5400929,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291836296,1.0400929,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291836897,1.04042791,39524.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291837598,1.04053632,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291839001,1.04052944,39524.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291839901,2.54052944,39524.0,39519.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610291840100,1.5,39524.0,39519.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610291840602,2.54058637,39524.0,39519.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610291840801,1.04059512,39523.0,39519.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610291841003,1.5,39522.0,39499.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610291841202,1.5,39522.0,39474.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610291841603,1.5,39522.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291843005,1.0406482,39524.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291843605,2.54064932,39523.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291844007,2.54064932,39523.0,39516.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610291844908,1.04073192,39522.0,39516.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610291845306,2.5406597,39523.0,39516.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610291845505,2.5406597,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291845706,1.5,39523.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291846306,1.04070878,39524.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291846506,1.04079525,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291847307,1.04075132,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291847513,1.04090731,39527.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291848509,1.04090276,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291848910,1.0408868,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291850413,1.04093096,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291851913,1.04088973,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291853114,1.04097242,39524.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291853418,1.04098313,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291854816,1.04125484,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291855218,1.04127078,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291856416,1.04147457,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291857918,1.04171359,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291858318,2.54171359,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291858617,1.5,39525.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291859518,2.54170014,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291861523,1.5,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291861723,1.04192801,39527.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291862323,1.04179272,39530.0,39516.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610291862524,1.04179272,39530.0,39507.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1610291862722,1.04194633,39532.0,39507.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1610291862925,1.04194633,39532.0,39507.0,4.13372]
["bitfinex-derivatives","BTCF0:USTF0",1610291863124,1.04194036,39533.0,39507.0,4.13372]
["bitfinex-derivatives","BTCF0:USTF0",1610291863525,1.04163641,39534.0,39507.0,4.13372]
["bitfinex-derivatives","BTCF0:USTF0",1610291863924,1.04163641,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291864926,1.04129946,39535.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291866129,1.33502987,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291866531,1.04080664,39535.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291867232,1.33480147,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291869236,0.294,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291869637,0.77957937,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291869839,1.33415578,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291870638,0.294,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291871237,1.12507808,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291871437,1.03970301,39539.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291871638,1.03970301,39539.0,39527.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610291871838,1.03961861,39542.0,39527.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610291872239,0.48531004,39545.0,39527.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610291872439,0.48506765,39546.0,39527.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1610291872841,0.48504105,39548.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291873544,0.48475903,39550.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291873943,0.48475214,39551.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291874743,0.48446395,39552.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291875146,0.02335507,39552.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291875548,0.00783624,39552.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291875948,0.13050112,39554.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291876250,0.02334112,39554.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291876448,0.02332926,39555.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291876847,0.00782758,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291877551,0.0078234,39556.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291877948,0.00782342,39557.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291878349,0.02331289,39558.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291878752,0.03330476,39560.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291879550,0.01781936,39560.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291879950,0.00781607,39558.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291880350,0.00781643,39557.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291881353,0.45975719,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291882552,0.45975719,39555.0,39551.0,3.4063]
["bitfinex-derivatives","BTCF0:USTF0",1610291882951,0.01547098,39555.0,39551.0,3.4063]
["bitfinex-derivatives","BTCF0:USTF0",1610291883150,0.01547098,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291883350,0.45969074,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291884151,0.0154686,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291884452,0.45957622,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291885954,0.00780857,39556.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291886756,0.00780643,39558.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291887158,0.00780636,39559.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291888360,0.01780292,39560.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291888760,0.0078029,39559.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291889161,0.01,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291891664,0.01779861,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291891863,0.01,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291892262,0.01779888,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291892662,0.0077979,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291893065,0.01,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291893464,0.01779728,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291893865,0.0254417,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291894166,0.01,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291894464,0.02544095,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291895273,0.05544095,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291895865,0.04,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291896266,0.04,39560.0,39552.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610291896867,0.03966531,39560.0,39552.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610291897268,0.03966531,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291898668,0.05510489,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291899171,0.51386349,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291899470,0.49842391,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291900071,1.99842391,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291900272,1.55510568,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291900974,0.05510568,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291901175,0.05510568,39560.0,39559.0,0.12122608]
["bitfinex-derivatives","BTCF0:USTF0",1610291902379,0.03966531,39560.0,39559.0,0.12122608]
["bitfinex-derivatives","BTCF0:USTF0",1610291903880,0.06290706,39560.0,39559.0,0.12122608]
["bitfinex-derivatives","BTCF0:USTF0",1610291904284,0.03966531,39560.0,39559.0,0.12122608]
["bitfinex-derivatives","BTCF0:USTF0",1610291907986,0.03966531,39560.0,39555.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610291908286,0.03966531,39560.0,39550.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610291908486,0.03966531,39560.0,39548.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1610291909389,0.03966531,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291915596,0.06294056,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291915796,1.56294056,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291915996,1.99920537,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291916398,1.55513149,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291916700,1.99934783,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291917398,2.9217609,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291917697,2.55113569,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291918098,1.42176735,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291918598,1.05113569,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291918797,0.49934783,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291920399,0.05515847,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291921100,0.51550444,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291921500,0.50001128,39560.0,39552.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1610291921901,2.00001128,39560.0,39552.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1610291922102,2.00001128,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291922301,1.53966531,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291922702,2.92388399,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291923402,3.59981088,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291924002,3.73613696,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291927305,2.72252503,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291927507,5.06292133,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291927907,4.50695723,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291928109,4.50695723,39560.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291928706,2.46233436,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291928906,3.96233436,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291929508,4.33302374,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291930107,4.46934982,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291930308,4.46934982,39556.0,39540.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610291930909,1.03991003,39542.0,39540.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610291931108,2.53991003,39542.0,39540.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610291931309,1.03991187,39541.0,39540.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610291931608,2.54005388,39542.0,39540.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610291932010,1.5,39542.0,39534.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610291932312,1.5,39542.0,39531.0,3.3327]
["bitfinex-derivatives","BTCF0:USTF0",1610291932313,0.13632608,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291932711,1.52353173,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291933112,3.02353173,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291934114,1.52353173,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291934313,3.02353173,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291935314,1.52353173,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291935515,1.17621343,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291935714,1.03988735,39542.0,39537.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610291935916,1.38721923,39542.0,39537.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610291936118,1.03931394,39539.0,39537.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610291936316,1.03931394,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291936516,0.55412637,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291936919,1.03917615,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291937319,0.03,39540.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291937522,0.48494943,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291938321,1.38618377,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291939121,2.88618377,39539.0,39528.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1610291939521,2.51544424,39539.0,39516.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1610291939922,0.48471829,39533.0,39516.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1610291940322,0.48471829,39533.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291940522,0.48473064,39532.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291940922,0.48456988,39534.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291941523,0.55342092,39536.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291941722,0.02335292,39534.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291942223,0.02335292,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291942423,0.02334657,39535.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291942726,0.02334672,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291943925,0.01551328,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291944326,0.00782967,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291944626,0.02333552,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291945027,0.00782967,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291945330,0.0233338,39535.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291945829,0.00782794,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291946230,0.02333388,39535.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291946631,0.00782604,39534.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291947032,0.02333192,39535.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291947433,0.00782598,39535.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291947836,0.01549555,39536.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291947837,0.02332003,39536.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291948133,0.00782448,39536.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291949038,0.61216624,39537.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291949039,0.13632608,39537.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291949637,0.14414853,39537.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291950037,0.13632608,39537.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291950342,0.00782243,39538.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291950741,0.00782185,39539.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291951142,0.0378211,39540.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291951542,0.03,39540.0,39533.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291952241,0.03,39540.0,39527.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610291952242,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291955647,0.03,39540.0,39537.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610291956249,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291959150,0.03,39540.0,39537.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610291959352,0.03,39540.0,39527.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610291959551,0.03,39540.0,39524.0,2.9639]
["bitfinex-derivatives","BTCF0:USTF0",1610291960251,0.03,39540.0,39539.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610291960451,0.03,39540.0,39539.0,3.64249608]
["bitfinex-derivatives","BTCF0:USTF0",1610291966355,0.03,39540.0,39539.0,0.22069608]
["bitfinex-derivatives","BTCF0:USTF0",1610291967454,0.03,39540.0,39539.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610291967655,0.03,39540.0,39529.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1610291967855,0.03,39540.0,39539.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1610291968458,0.03,39540.0,39539.0,0.24318608]
["bitfinex-derivatives","BTCF0:USTF0",1610291982274,0.03,39540.0,39539.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1610291982575,0.03,39540.0,39539.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610291982776,0.03,39540.0,39539.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610291993892,0.03,39540.0,39539.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610291994091,0.03,39540.0,39536.0,3.748]
["bitfinex-derivatives","BTCF0:USTF0",1610291994993,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291995191,0.03,39540.0,39539.0,0.23341608]
["bitfinex-derivatives","BTCF0:USTF0",1610291997994,0.03,39540.0,39539.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610291998598,0.03,39540.0,39530.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610291998798,0.51454063,39540.0,39530.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610291998998,1.5,39539.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610291999198,1.5,39539.0,39530.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610291999199,0.48455722,39536.0,39530.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610291999397,1.5,39535.0,39530.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610291999598,0.02336131,39534.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292000001,0.48461103,39532.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292000198,1.5,39531.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292000899,1.5,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292001101,1.98460549,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292001499,1.9612436,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292002604,2.88543717,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292003003,2.09756968,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292003302,3.0216835,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292003704,2.65086661,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292004204,2.09756968,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292005708,2.65076551,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292006106,2.09756968,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292006308,1.9612436,39531.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292006910,1.9612436,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292007108,2.05314662,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292007308,1.96095864,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292007711,2.88493054,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292009009,3.02125662,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292011914,2.56029798,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292012114,3.02087034,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292013015,3.02087034,39531.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292013216,2.88454426,39531.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292013415,0.00782316,39525.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292013615,0.13632608,39521.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292013815,1.63632608,39521.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292014216,2.09671766,39521.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292014615,3.01983656,39521.0,39520.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610292014816,6.27663656,39521.0,39519.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610292015218,6.27663656,39521.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292015422,1.3834287,39520.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292015621,0.13632608,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292016821,2.04932608,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292017021,2.04932608,39513.0,39494.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610292017621,0.13632608,39508.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292017823,0.413,39513.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292018024,0.413,39513.0,39506.0,0.21906608]
["bitfinex-derivatives","BTCF0:USTF0",1610292019625,0.413,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292024032,0.413,39513.0,39506.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610292024233,0.413,39513.0,39494.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610292024434,1.913,39513.0,39494.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610292025634,0.02323579,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292026435,0.45875406,39513.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292026436,0.02322673,39513.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292026836,0.00779318,39513.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292027235,0.00779278,39514.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292027636,0.02321815,39517.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292027839,0.00778993,39516.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292028238,0.0077894,39519.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292028637,0.00778812,39520.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292029039,0.0077884,39519.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292029440,0.00778705,39520.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292029639,0.00778705,39520.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292030440,0.02320893,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292030741,0.00778721,39519.0,39498.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610292031242,0.00778572,39518.0,39498.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610292031641,0.00778565,39519.0,39498.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610292031840,0.00778565,39519.0,39495.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1610292032041,0.00778654,39512.0,39498.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610292032243,0.13632608,39499.0,39498.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610292036951,0.13632608,39499.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292037150,0.00777961,39512.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292037349,0.00777961,39512.0,39450.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1610292037550,0.0231848,39512.0,39450.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1610292037751,0.2901,39511.0,39450.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1610292038351,0.2901,39511.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292040352,0.2901,39511.0,39493.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610292040953,0.2901,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292041557,0.2901,39511.0,39501.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610292042256,0.1131,39524.0,39501.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610292042455,0.00777716,39525.0,39501.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610292042656,0.2769,39526.0,39501.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610292042856,0.00777831,39527.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292043057,0.02317978,39532.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292043458,0.00777873,39535.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292043858,0.02318245,39538.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292044258,0.03777812,39540.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292044656,0.03,39540.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292045057,0.03,39540.0,39530.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610292045458,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292052560,0.03,39540.0,39530.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610292052761,0.5039025,39540.0,39530.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610292053164,0.02322193,39539.0,39530.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1610292053562,0.00779405,39538.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292053962,0.00779456,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292054262,0.00779437,39535.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292055063,0.00779634,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292055461,0.01543981,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292055462,0.00779876,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292055662,0.14412484,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292055863,0.13632608,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292057065,0.14412716,39537.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292057465,0.00780414,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292057866,0.02325908,39536.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292058066,0.00780399,39535.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292058566,0.00780583,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292059768,0.01545957,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292060168,0.00780642,39534.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292060469,0.0232671,39533.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292060869,0.00780724,39530.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292061669,0.02327036,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292062070,0.00780724,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292062470,0.0078076,39531.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292062770,0.45942366,39533.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292062771,0.00780708,39533.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292063172,0.0078068,39535.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292063470,0.00780641,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292063671,0.00780641,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292064072,0.00780591,39537.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292064473,0.13632608,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292065073,0.14413113,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292065774,0.13632608,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292066775,0.14413063,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292067376,0.00780455,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292067576,0.00780382,39539.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292067775,0.1441299,39539.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292067976,0.00780382,39538.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292068177,0.00780424,39537.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292068376,0.00780424,39537.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292069277,0.02325913,39537.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292069678,0.00780356,39536.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292069976,0.00780356,39536.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292069977,0.02325814,39536.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292070376,0.00780331,39535.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292070879,0.02325781,39535.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292071079,0.00780416,39532.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292071479,0.00780441,39529.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292071678,0.13632608,39524.0,39523.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610292073082,0.13632608,39524.0,39517.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610292073484,0.13632608,39524.0,39501.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610292073682,0.02326288,39525.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292073883,1.95929158,39526.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292073884,0.00780569,39522.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292074682,0.00780592,39521.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292075083,0.00780592,39521.0,39509.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610292075084,0.023265,39521.0,39509.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610292075483,0.00780611,39520.0,39509.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610292075684,0.00780638,39519.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292076084,0.00780628,39521.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292076487,0.00780658,39520.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292076885,0.00780663,39519.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292077489,0.00780663,39519.0,39509.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610292077688,0.00780663,39519.0,39500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610292077889,0.00780663,39519.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292078090,0.00780734,39517.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292078690,1.50780734,39517.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292078891,0.0078076,39516.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292079089,0.0078076,39516.0,39500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610292079290,0.01546231,39516.0,39500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610292079692,0.02327019,39513.0,39500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610292079891,0.02327019,39513.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292080094,0.00780799,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292080291,0.02326966,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292080492,1.52326966,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292080692,0.00780718,39511.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292081095,1.52326892,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292081393,0.00780658,39511.0,39500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610292081995,0.00780658,39511.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292082196,0.02326802,39512.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292082598,0.00780635,39512.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292083398,0.00780517,39511.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292083799,0.47473797,39512.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292083800,0.00780503,39512.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292083998,0.13632608,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292089708,1.50780525,39511.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292090209,1.5232622,39511.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292090608,1.50780525,39511.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292091510,1.5,39511.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292091812,1.5,39510.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292092211,0.13632608,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292092412,1.5,39510.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292092612,3.1882,39511.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292093213,3.1882,39511.0,39501.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610292094215,3.1882,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292096315,3.32452608,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292100522,3.1882,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292101322,0.02328464,39517.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292101522,0.01547203,39517.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292101722,0.0078123,39518.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292101922,0.01547141,39519.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292102123,0.02328307,39522.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292102322,0.02328307,39522.0,39509.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610292102522,0.02328172,39524.0,39509.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610292102721,0.1596078,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292102922,0.13632608,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292103122,0.02328059,39527.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292103325,0.00781125,39527.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292103723,0.02327949,39529.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292104120,0.00781088,39529.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292104523,0.29926787,39530.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292104524,0.2838,39530.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292104722,0.2838,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292107325,0.007811,39534.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292107524,0.00781175,39535.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292108124,0.47513833,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292108125,0.00781144,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292108528,0.00781179,39537.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292108725,0.00781179,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292108925,0.00781195,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292109227,0.48967982,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292109228,0.03781172,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292109628,0.00781181,39539.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292110026,0.00781197,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292110827,0.45975437,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292111226,0.01547258,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292111528,0.02328587,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292111729,0.02328587,39537.0,39530.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610292111929,0.00781329,39537.0,39530.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610292112831,0.00781329,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292113131,0.02328731,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292113533,0.01547402,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292114131,0.16632608,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292114533,0.45976295,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292115636,0.47523659,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292115836,1.01146062,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292116238,0.45976295,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292116639,1.01147981,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292124852,0.45976295,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292125152,1.01152103,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292128256,0.02328831,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292128656,0.18961284,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292128956,0.1741394,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292129356,0.16632608,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292130457,0.03,39540.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292138973,0.03,39540.0,39534.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610292139574,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292143480,0.03,39540.0,39534.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610292144080,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292148386,0.03,39540.0,39525.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1610292148586,0.03,39540.0,39517.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610292148785,0.03,39540.0,39480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292149685,0.03,39540.0,39480.0,3.71964017]
["bitfinex-derivatives","BTCF0:USTF0",1610292149887,0.03,39540.0,39481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292150087,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292153486,0.03,39540.0,39530.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610292154089,0.03,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292158891,0.03,39540.0,39539.0,0.23176608]
["bitfinex-derivatives","BTCF0:USTF0",1610292162395,0.03,39540.0,39539.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610292163997,0.03,39540.0,39539.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610292164198,0.03,39540.0,39539.0,0.24752608]
["bitfinex-derivatives","BTCF0:USTF0",1610292167101,0.03,39540.0,39539.0,0.74752608]
["bitfinex-derivatives","BTCF0:USTF0",1610292167302,0.03,39540.0,39539.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610292167704,0.03,39540.0,39539.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610292168303,0.03,39540.0,39539.0,2.24752608]
["bitfinex-derivatives","BTCF0:USTF0",1610292169504,0.11663,39571.0,39539.0,0.74752608]
["bitfinex-derivatives","BTCF0:USTF0",1610292169803,0.11663,39571.0,39540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292170204,0.11663,39571.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292170604,0.45942215,39582.0,39539.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610292170605,0.00780236,39582.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292171406,0.00779767,39583.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292171804,0.0232402,39586.0,39571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292172205,0.00779715,39590.0,39572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292172505,0.0077906,39594.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292173305,0.00779049,39595.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292173708,0.47385136,39596.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292173709,0.00778412,39596.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292174507,0.00777731,39600.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292174907,0.02317558,39606.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292175306,0.00777599,39605.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292175708,0.00776815,39606.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292176108,0.09733,39608.0,39591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292176308,0.09733,39608.0,39580.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610292176507,0.09733,39608.0,39596.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1610292176707,0.09733,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292178506,0.09733,39608.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292178707,0.09733,39608.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292178907,0.09733,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292179810,0.00774058,39620.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292180008,0.0077402,39621.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292180210,0.0077402,39621.0,39608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292180408,0.66793395,39628.0,39608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292180409,0.00773797,39630.0,39608.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610292180609,0.66774171,39637.0,39608.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610292180610,0.02305645,39643.0,39608.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610292180808,0.02305645,39643.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292181011,3.4752,39646.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292181415,3.4752,39646.0,39642.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292181814,3.4752,39646.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292182213,3.4752,39646.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292182613,3.4752,39646.0,39628.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610292183017,3.4752,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292183415,3.4752,39646.0,39645.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292184617,3.4752,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292185017,3.4752,39646.0,39645.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292185920,0.37851,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292186420,0.37851,39664.0,39647.0,4.7082]
["bitfinex-derivatives","BTCF0:USTF0",1610292186821,0.37851,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292187023,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292188023,0.2875,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292188824,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292189024,0.2875,39664.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292189227,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292189228,0.2875,39664.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292189824,0.2875,39664.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292190125,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292190327,0.2875,39664.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292190725,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292190926,0.2875,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292191327,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292191730,0.2875,39664.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292191927,0.2875,39664.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292192132,0.2875,39664.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292192428,0.2875,39664.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292192627,0.2875,39664.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292192927,0.2875,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292193929,0.2875,39664.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292194129,0.2875,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292194333,0.39069,39664.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292195130,0.13632608,39648.0,39647.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610292195331,0.12302608,39648.0,39643.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610292197234,0.13632608,39644.0,39643.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610292198437,0.10315,39656.0,39643.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610292199138,0.13632608,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292199538,0.13632608,39648.0,39643.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610292201341,0.13632608,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292202240,0.10315,39656.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292202442,0.39069,39664.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292202641,0.39069,39664.0,39643.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610292203244,0.39069,39664.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292204044,0.39069,39664.0,39651.0,0.13478498]
["bitfinex-derivatives","BTCF0:USTF0",1610292205246,0.39069,39664.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292207349,0.39069,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292208149,0.2875,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292213253,0.42382608,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292213655,0.2875,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292215356,0.42382608,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292215557,0.42382608,39664.0,39663.0,0.13478533]
["bitfinex-derivatives","BTCF0:USTF0",1610292215759,0.42382608,39664.0,39653.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610292216157,0.42382608,39664.0,39644.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610292216356,0.2875,39664.0,39627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292216557,0.2875,39664.0,39601.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610292216757,0.2875,39664.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292217158,0.2875,39664.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292217559,0.13632608,39651.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292218960,0.2875,39664.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292219159,0.2875,39664.0,39647.0,0.20822608]
["bitfinex-derivatives","BTCF0:USTF0",1610292219560,0.13632608,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292220960,0.2875,39664.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292221161,0.46519179,39673.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292221361,0.46519179,39673.0,39657.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610292221562,0.10272,39676.0,39657.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610292221762,0.01515564,39679.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292221962,0.67667724,39682.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292221963,0.2883,39678.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292222967,0.11071,39680.0,39657.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610292223366,0.46580243,39687.0,39657.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610292223567,0.01518148,39688.0,39657.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610292223767,0.01518095,39690.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292224165,0.54125359,39693.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292224166,0.01518018,39692.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292224566,0.01519435,39691.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292224765,0.10370435,39691.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292224966,0.10370435,39691.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292225267,0.10370435,39691.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292225466,0.10370435,39691.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292225667,0.08851,39691.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292225867,0.13632608,39682.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292226468,0.01522396,39689.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292226669,0.01522426,39688.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292227070,0.01522458,39687.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292227472,0.01524021,39688.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292227872,0.01524021,39688.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292228271,0.01523941,39689.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292228469,0.01523941,39689.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292228670,0.08851,39691.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292228869,0.08851,39691.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292229070,0.08851,39691.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292229470,0.08851,39691.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292229471,0.08851,39691.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292229770,0.01526514,39692.0,39665.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610292229973,0.66516696,39698.0,39657.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1610292229974,0.46877379,39696.0,39657.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1610292230171,0.66507847,39702.0,39657.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1610292230172,0.01526212,39705.0,39665.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610292230373,0.01526212,39705.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292230571,0.46874987,39706.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292230772,0.46874987,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292230972,0.01526902,39709.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292231372,0.4689628,39710.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292231773,0.54439336,39712.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292231774,0.01527578,39712.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292232374,0.01527578,39712.0,39690.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610292232574,0.01527974,39711.0,39690.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610292232774,0.01527974,39711.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292232979,0.46928265,39713.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292233375,0.01528001,39712.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292233776,0.01528308,39714.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292234178,0.11625,39715.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292234777,0.11625,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292236181,0.11625,39715.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292236380,0.11625,39715.0,39691.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610292236381,0.11625,39715.0,39714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292236581,0.11625,39715.0,39692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292236881,0.11625,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292237081,0.11625,39715.0,39691.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610292237082,0.11625,39715.0,39710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292237681,0.09039,39723.0,39710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292237881,0.09039,39723.0,39699.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610292238281,0.09039,39723.0,39716.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610292239082,0.09039,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292240482,0.01527365,39728.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292240685,0.66553802,39734.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292240686,0.01527256,39734.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292240985,0.01527256,39734.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292241185,0.54451956,39737.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292241186,0.01526071,39736.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292241885,0.46829454,39738.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292242685,0.0152475,39738.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292243085,0.46788002,39743.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292243486,0.015234,39743.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292243888,0.54263725,39746.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292243889,0.46743357,39746.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292244087,0.4522141,39746.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292244289,0.01521843,39747.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292244590,0.01520445,39749.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292244990,0.01520445,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292245292,0.01520084,39751.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292245691,0.13632608,39755.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292246993,0.13632608,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292247994,0.83995587,39762.0,39741.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610292248397,0.37436,39762.0,39741.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610292248995,0.37436,39762.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292249596,0.37436,39762.0,39760.0,0.13478859]
["bitfinex-derivatives","BTCF0:USTF0",1610292250597,0.37436,39762.0,39741.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610292250798,0.37436,39762.0,39729.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610292251000,0.37436,39762.0,39721.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610292251199,0.37436,39762.0,39716.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610292251599,0.01511603,39759.0,39716.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610292251798,0.13632608,39728.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292253802,0.08715,39735.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292253803,0.13632608,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292254604,0.11463,39724.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292255907,0.11463,39724.0,39698.0,6.55648]
["bitfinex-derivatives","BTCF0:USTF0",1610292256506,0.11463,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292257307,0.11463,39724.0,39698.0,6.55648]
["bitfinex-derivatives","BTCF0:USTF0",1610292258612,0.11463,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292259010,0.2769,39734.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292260512,0.2769,39734.0,39698.0,6.55648]
["bitfinex-derivatives","BTCF0:USTF0",1610292260513,0.13632608,39732.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292263413,0.13632608,39732.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292264615,0.01515745,39733.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292264814,0.72727134,39734.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292264815,0.01515924,39731.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292265215,0.0151597,39727.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292265413,0.0987797,39727.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292265617,0.01516811,39724.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292266014,0.01516799,39722.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292266415,0.4506844,39723.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292266416,0.01517436,39720.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292266614,0.13632608,39703.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292267215,0.09028,39705.0,39702.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610292268414,0.09028,39705.0,39676.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610292268415,0.09028,39705.0,39685.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610292268817,0.08133,39714.0,39685.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610292269216,0.08133,39714.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292270615,0.08133,39714.0,39685.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610292271418,0.13632608,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292272616,0.22015608,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292273822,0.22015608,39706.0,39685.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610292274022,0.22015608,39706.0,39684.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610292275420,0.08383,39706.0,39684.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610292276020,0.22015608,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292276720,0.08383,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292277323,0.08383,39706.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292277523,0.08133,39714.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292277524,0.0745,39705.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292278026,0.0745,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292280128,0.08133,39714.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292280329,0.46942317,39720.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292280528,0.54493643,39722.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292280529,0.0152988,39722.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292280928,0.01529765,39725.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292281127,0.01529765,39725.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292281328,0.46981673,39728.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292281729,0.01530987,39727.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292281927,0.01530991,39731.0,39686.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610292282329,0.01530991,39731.0,39686.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610292282529,0.01531825,39730.0,39686.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610292282728,0.01531825,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292282928,0.45519549,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292283128,0.47050117,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292283731,0.01531935,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292283931,0.47073329,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292284333,0.01531935,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292284731,0.47095832,39731.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292285133,0.47093751,39732.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292285432,0.01533356,39732.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292285834,0.4557862,39733.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292285835,0.01533951,39733.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292286633,0.47138015,39732.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292287033,0.01534795,39731.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292287435,0.47165281,39731.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292287835,0.45630486,39731.0,39711.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610292288035,0.45630486,39731.0,39686.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610292288236,0.0153579,39727.0,39676.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1610292288435,0.1160079,39727.0,39676.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610292288636,0.47205573,39725.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292288835,0.01537076,39720.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292289037,0.01537076,39720.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292289440,0.01537076,39720.0,39644.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610292289441,0.01537251,39717.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292289637,0.01538146,39714.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292290139,0.01538229,39713.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292290538,0.01538523,39712.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292290938,0.01538429,39714.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292291138,0.01538429,39714.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292291338,0.01538331,39717.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292292138,0.4724673,39718.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292292537,0.01538519,39717.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292293138,0.47246882,39718.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292293338,0.47246882,39718.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292293536,0.45708239,39718.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292294138,0.45708239,39718.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292294338,0.56524239,39718.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292294739,0.01539091,39713.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292295138,0.01539176,39711.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292295639,0.01539114,39709.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292295842,0.01539151,39708.0,39698.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610292296038,0.01539151,39708.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292296239,0.47272434,39707.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292296440,0.01539122,39706.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292297341,0.01539183,39705.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292297539,0.01539183,39705.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292297739,0.45728389,39704.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292298139,0.13632608,39699.0,39698.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610292298338,0.13632608,39699.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292299940,0.07887,39701.0,39681.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610292300141,0.09425715,39701.0,39681.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610292300541,0.23058323,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292300740,0.21519608,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292300940,0.07887,39701.0,39681.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610292301342,0.07887,39701.0,39673.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610292302544,0.07887,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292303343,0.07887,39701.0,39683.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610292303944,0.01538758,39697.0,39673.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610292304344,0.01538818,39694.0,39673.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610292304746,0.01538783,39693.0,39673.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610292304944,0.13632608,39685.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292305749,0.01538813,39692.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292305953,0.47261341,39693.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292306250,0.01538797,39693.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292306653,0.01538797,39693.0,39673.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610292307052,0.47264185,39693.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292307452,0.01538797,39693.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292307654,0.01539131,39694.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292307852,0.01539107,39695.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292308452,0.01539054,39696.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292308852,0.01539505,39699.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292309253,0.07887,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292309453,0.01540176,39705.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292310256,0.47303091,39706.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292310553,0.01540837,39708.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292311255,0.01540773,39710.0,39689.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610292311454,0.01541179,39711.0,39689.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610292311854,0.13632608,39711.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292312254,1.51322614,39711.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292312554,1.51322614,39711.0,39689.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610292312954,0.47351318,39705.0,39689.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610292313154,0.47351318,39705.0,39680.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610292313355,0.01541778,39701.0,39680.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610292313755,0.01541852,39700.0,39680.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610292314157,0.01541852,39700.0,39672.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610292314356,0.01541852,39700.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292314555,0.47355565,39700.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292314755,0.47355565,39700.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292314956,0.01541892,39699.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292315156,0.01541892,39699.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292315360,0.01541925,39697.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292315557,0.01541925,39697.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292315757,0.13632608,39691.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292318661,0.01542179,39694.0,39641.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610292319063,0.0154233,39693.0,39641.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610292319462,0.01542376,39692.0,39641.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610292319864,0.13632608,39692.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292322668,0.01542605,39694.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292323172,0.01542674,39692.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292323470,0.01542674,39692.0,39674.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610292323672,0.47380312,39694.0,39674.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610292323971,0.01542686,39694.0,39674.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610292324170,0.15175294,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292324371,0.13632608,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292324770,0.59469012,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292325171,1.51416417,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292325573,1.51416417,39694.0,39674.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610292325774,1.51416417,39694.0,39641.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610292325972,0.01542754,39687.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292326474,0.47384909,39685.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292326673,0.01542586,39683.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292327173,0.01542608,39682.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292327575,0.01542288,39681.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292327775,0.01542364,39679.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292328178,0.01542364,39679.0,39603.0,2.25577483]
["bitfinex-derivatives","BTCF0:USTF0",1610292328379,0.01542474,39675.0,39652.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1610292328579,0.01541762,39674.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292328776,0.01541762,39674.0,39652.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1610292328978,0.01541756,39675.0,39652.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1610292329176,0.01541756,39675.0,39652.0,4.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610292329377,0.54968174,39679.0,39652.0,4.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610292329677,0.015411,39678.0,39652.0,4.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610292330077,0.47331547,39679.0,39652.0,4.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610292330477,0.13632608,39677.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292331878,0.12675106,39681.0,39652.0,4.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610292332079,0.11135,39681.0,39652.0,4.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610292332480,0.11135,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292332880,0.47286182,39686.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292333282,0.01539621,39686.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292334082,0.45747905,39687.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292334083,0.01539407,39687.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292334283,0.01539407,39687.0,39661.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610292334685,0.01539407,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292334884,3.71998761,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292335384,3.70459608,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292336184,3.71998671,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292336384,0.25488671,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292336683,0.0153894,39688.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292337083,0.71214856,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292337485,0.01538789,39688.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292337884,0.01538798,39687.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292338286,0.47260905,39688.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292338587,0.01538659,39687.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292338785,0.01538659,39687.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292339688,0.01538599,39686.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292340488,0.47251601,39686.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292340787,0.13632608,39677.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292342391,0.01538544,39686.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292342591,0.01538544,39686.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292342791,0.47253268,39687.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292343192,0.118556,39689.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292343795,0.01539158,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292344594,0.45746703,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292345194,0.59379311,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292345395,0.59379311,39687.0,39665.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610292345796,0.01540202,39685.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292346195,0.47306944,39684.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292346596,0.01540902,39681.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292346996,0.57340825,39681.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292347198,0.13632608,39673.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292347898,0.01541628,39680.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292349299,0.01541628,39680.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292349700,0.47367438,39680.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292349899,0.47367438,39680.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292350500,0.01542391,39679.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292350800,0.01542393,39680.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292351603,0.47380874,39680.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292351801,0.13632608,39677.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292353203,0.01542718,39679.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292353603,0.01543567,39678.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292353805,0.13632608,39677.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292355505,0.01543997,39679.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292355806,0.01544196,39680.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292357008,0.71074479,39681.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292357707,0.01544518,39680.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292359612,0.01544686,39679.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292361212,0.01544764,39680.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292361913,0.71091816,39681.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292362516,0.57459208,39681.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292362716,0.01545071,39680.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292363918,0.01545071,39680.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292364120,0.11560362,39681.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292364422,0.11560362,39681.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292364817,0.01545373,39680.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292365820,0.01545373,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292366020,0.57477834,39681.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292366521,0.11560358,39681.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292368022,0.13632608,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292369929,0.15178389,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292370728,0.61123575,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292371530,0.59577794,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292372730,0.61125742,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292373132,0.59577794,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292374036,1.51737216,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292374234,1.51737216,39680.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292374835,0.47570359,39678.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292375936,0.47579066,39679.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292377739,1.02831401,39679.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292377940,0.13632608,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292378542,0.61237442,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292379844,1.16505835,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292380443,0.61237442,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292380643,0.15182604,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292380844,1.16531002,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292381043,1.02898394,39678.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292381244,1.02897665,39679.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292382046,1.16530273,39679.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292382244,1.02897665,39679.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292382447,1.02919011,39680.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292382647,1.02919011,39680.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292382848,1.12955866,39681.0,39663.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610292383247,0.10015,39681.0,39662.0,2.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610292383946,0.10015,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292385448,0.17495,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292385648,0.0748,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292387751,0.10317,39689.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292387951,1.02886125,39691.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292390955,0.85626343,39698.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292390956,1.02852839,39690.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292391157,1.11105839,39690.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292391559,1.02847727,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292391958,1.51872875,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292392159,1.14930638,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292392563,1.1648028,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292392962,1.51875502,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292393362,1.14930638,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292393761,1.51876435,39689.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292395963,2.05762206,39689.0,39661.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610292396163,2.05762206,39689.0,39652.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610292396363,2.05762206,39689.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292396563,0.13632608,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292402577,0.47598118,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292402977,1.02852118,39679.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292403577,1.02852313,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292403976,1.02852404,39679.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292404276,0.36952934,39680.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292404277,1.02854432,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292404577,1.1648704,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292404777,0.13632608,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292405176,1.02859965,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292405578,1.01310083,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292407883,1.68843149,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292408081,1.68843149,39675.0,39658.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610292408280,1.68843149,39675.0,39627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292408281,1.5,39674.0,39627.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292408481,1.5,39674.0,39607.0,2.16088356]
["bitfinex-derivatives","BTCF0:USTF0",1610292408683,0.13632608,39653.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292409483,0.47581035,39658.0,39602.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292409682,0.47581035,39658.0,39602.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1610292409883,0.47582002,39656.0,39602.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610292410284,0.47582654,39655.0,39602.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610292410685,1.97582654,39655.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292410884,1.97582654,39655.0,39644.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610292411085,0.47556183,39654.0,39644.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610292411485,0.01547499,39653.0,39644.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610292411888,0.55173711,39656.0,39644.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610292411889,0.01547398,39656.0,39644.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610292412590,0.01547398,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292412992,0.01547398,39656.0,39644.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610292413793,0.47485127,39654.0,39603.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292414194,0.0154614,39652.0,39603.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292414593,0.45940254,39653.0,39603.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292414594,0.01545324,39653.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292414995,0.01545341,39652.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292415196,0.01545341,39652.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292415394,0.47461164,39653.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292415597,0.01544558,39652.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292415995,0.47439364,39652.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292416597,0.47413433,39651.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292416799,0.01543764,39651.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292417198,0.01543764,39651.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292417998,0.01543101,39650.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292418398,0.49283101,39650.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292418597,0.13632608,39635.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292419600,0.4774,39650.0,39634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610292419797,0.4774,39650.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292420397,0.4774,39650.0,39627.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610292421099,0.01540964,39650.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292421499,1.97326746,39651.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292421900,0.0154043,39650.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292422303,0.01540464,39647.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292422702,0.47311262,39648.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292423101,1.5,39647.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292423302,1.95724227,39647.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292423505,0.01538869,39646.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292423902,0.47264666,39646.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292424101,0.01538942,39645.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292425102,0.13632608,39628.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292425603,0.01538942,39645.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292425803,0.0153737,39646.0,39627.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610292426403,0.0153737,39646.0,39624.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1610292426602,0.0153737,39646.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292427105,0.01536852,39645.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292427303,1.59950852,39645.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292427505,0.13632608,39626.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292430204,0.01534617,39636.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292430404,3.5441,39626.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292431405,3.68042608,39626.0,39625.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610292431606,3.68042608,39626.0,39615.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610292432806,3.68042608,39626.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292433409,3.5441,39626.0,39602.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610292433808,3.5441,39626.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292435209,3.5441,39626.0,39607.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610292435811,3.5441,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292436010,3.5441,39626.0,39625.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610292436611,3.5441,39626.0,39625.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610292438012,3.5441,39626.0,39625.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610292439711,0.01528742,39666.0,39625.0,3.81131]
["bitfinex-derivatives","BTCF0:USTF0",1610292439911,0.01528689,39668.0,39625.0,3.81131]
["bitfinex-derivatives","BTCF0:USTF0",1610292440315,0.73181747,39669.0,39625.0,3.81131]
["bitfinex-derivatives","BTCF0:USTF0",1610292440316,0.29288519,39669.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292440711,0.2776,39669.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292441111,0.2776,39669.0,39642.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610292442312,0.2776,39669.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292444915,0.2776,39669.0,39650.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610292446217,0.2776,39669.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292446818,0.2776,39669.0,39650.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610292447619,0.2776,39669.0,39642.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610292447820,0.2776,39669.0,39633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610292448218,0.2776,39669.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292450320,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292453225,0.2776,39669.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292454429,0.2776,39669.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292456027,0.2776,39669.0,39649.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1610292456429,0.13632608,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292458528,0.29295619,39669.0,39647.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610292458529,0.29295619,39669.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292458728,0.01535619,39669.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292458929,0.47177948,39675.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292459130,0.47171152,39681.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292459629,0.47174067,39685.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292459830,0.47174067,39685.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292460029,0.0153592,39686.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292460529,0.01536127,39687.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292460929,0.01535799,39688.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292461528,0.0153578,39687.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292461728,0.0153578,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292461931,0.10532,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292463629,0.10532,39687.0,39657.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610292464229,0.10532,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292466333,3.1606,39692.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292467933,0.47049005,39719.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292468136,0.01531899,39719.0,39684.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610292468534,0.10407,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292470538,3.6379,39722.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292475546,3.6379,39722.0,39715.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610292475745,3.6379,39722.0,39706.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610292475945,3.6379,39722.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292476748,3.6379,39722.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292476949,3.6379,39722.0,39721.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1610292477347,0.08206,39749.0,39721.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1610292478151,0.08206,39749.0,39721.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610292478349,0.08206,39749.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292479151,0.08206,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292480053,0.08206,39749.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292480853,0.03110878,39748.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292481055,0.01511049,39747.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292481253,0.01511049,39747.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292481453,0.04621475,39748.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292481653,0.01510597,39748.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292481853,0.01510597,39748.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292481854,0.07196,39749.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292482654,0.03110961,39748.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292483257,0.08706203,39749.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292483453,0.07196,39749.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292483956,0.07196,39749.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292484758,0.03111043,39748.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292485159,0.46373187,39745.0,39725.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610292485359,0.46373187,39745.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292485559,0.01509988,39743.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292485960,0.03111482,39744.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292486161,0.5253688,39745.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292486360,0.01509972,39745.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292486761,3.0963,39744.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292487360,3.0963,39744.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292488762,3.0963,39744.0,39707.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610292488961,3.0963,39744.0,39706.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610292489361,3.0963,39744.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292489562,3.0963,39744.0,39716.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610292491863,3.0963,39744.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292493865,0.13632608,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292494064,0.22766608,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292494265,0.22766608,39741.0,39716.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610292494664,0.22766608,39741.0,39706.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610292495768,0.01516107,39735.0,39706.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610292495965,0.13632608,39707.0,39706.0,4.15652608]
["bitfinex-derivatives","BTCF0:USTF0",1610292496165,4.1204,39729.0,39698.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610292496367,4.1204,39729.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292496566,4.70341223,39729.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292496969,0.01517444,39726.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292497367,0.01517798,39723.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292497769,0.46638542,39722.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292497966,0.46638542,39722.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292498170,0.01518584,39720.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292498369,0.10922584,39720.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292498568,0.01519668,39717.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292498967,0.46675771,39713.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292499368,0.46679813,39710.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292499567,2.07619813,39710.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292499768,0.01520767,39706.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292499970,0.13632608,39694.0,39693.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610292501169,0.13632608,39694.0,39693.0,3.54136026]
["bitfinex-derivatives","BTCF0:USTF0",1610292501369,0.13632608,39694.0,39616.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610292501768,0.6037484,39694.0,39616.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610292501969,0.46742232,39694.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292502170,0.01521917,39693.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292502372,0.31401917,39693.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292502573,0.46751185,39692.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292502973,0.01522178,39691.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292503373,0.31402195,39693.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292503873,0.31402195,39693.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292504074,0.01522368,39692.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292504474,0.2988,39693.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292505475,2.9517,39692.0,39666.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610292505676,0.2988,39693.0,39666.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610292505875,0.2988,39693.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292507979,0.2988,39693.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292508178,0.0886,39697.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292508379,0.01523127,39704.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292508578,0.01523127,39704.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292508780,0.31193277,39709.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292509078,0.1094,39710.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292509278,0.01522964,39717.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292509478,0.56195489,39720.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292509878,0.09404,39720.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292510078,4.01953437,39722.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292510278,4.0043,39722.0,39684.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610292510477,4.0043,39722.0,39693.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610292512078,4.0043,39722.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292512877,4.0043,39722.0,39693.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610292513077,0.01525373,39720.0,39693.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610292513279,0.11496373,39720.0,39693.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610292513480,0.09971,39720.0,39693.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610292514378,0.09971,39720.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292514982,0.09971,39720.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292515783,0.11498664,39720.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292516084,0.01527629,39719.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292516483,0.01527629,39719.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292517285,0.56889803,39720.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292517685,0.01529564,39718.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292518084,0.01529614,39717.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292518488,0.01529824,39715.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292518686,0.01529824,39715.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292518887,0.01530764,39712.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292519087,0.01530887,39708.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292519487,0.54581438,39711.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292519488,0.01531449,39704.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292519686,0.12785449,39704.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292519987,0.01531566,39703.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292520387,0.47041977,39702.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292520587,0.13632608,39688.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292522188,0.47057377,39701.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292522390,0.01532092,39702.0,39687.0,3.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610292522590,0.13632608,39693.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292525593,0.01532653,39702.0,39683.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610292525792,0.11254,39704.0,39674.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610292525793,0.12786666,39704.0,39674.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610292525992,0.12786666,39704.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292526192,0.11254,39704.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292526392,0.47072571,39705.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292526593,0.0153263,39704.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292526793,0.0153263,39704.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292526996,0.01532649,39703.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292527794,0.01532604,39702.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292528595,0.13632608,39684.0,39683.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610292530998,0.13632608,39684.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292531797,0.13632608,39684.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292531798,0.01532616,39691.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292532201,0.01532662,39690.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292532598,0.47073529,39690.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292532997,0.01532662,39690.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292533798,0.01532882,39689.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292534500,0.13632608,39671.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292537107,0.0153372,39690.0,39667.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610292537309,0.01533658,39689.0,39667.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610292538006,0.01533658,39689.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292538206,0.45569373,39690.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292538207,0.01534213,39690.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292538407,0.01534213,39690.0,39639.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1610292538606,0.47120628,39691.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292538806,0.47137423,39690.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292539206,0.47137423,39690.0,39669.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610292539508,0.01535175,39688.0,39669.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610292540509,0.13632608,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292543013,0.12663524,39688.0,39669.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610292543813,0.12663524,39688.0,39639.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1610292544014,0.01535794,39687.0,39639.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1610292544314,0.01536069,39686.0,39639.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1610292544514,0.01536069,39686.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292545116,0.01536052,39687.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292545515,0.47178725,39687.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292545915,0.01536052,39687.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292546315,0.58306344,39688.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292546515,0.13632608,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292547420,0.01536539,39686.0,39666.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610292548518,0.01536539,39686.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292549618,0.01537299,39685.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292550819,0.66986673,39691.0,39666.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610292550820,0.47230779,39689.0,39666.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610292551021,0.47230779,39689.0,39666.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610292551321,0.01537647,39692.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292551522,0.01538535,39693.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292551922,0.01538461,39694.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292552323,0.07906,39696.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292552324,0.55155722,39696.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292552723,0.01539337,39695.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292553224,0.01539337,39695.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292553426,0.45765033,39695.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292553825,0.01540239,39695.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292554226,0.45767298,39695.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292555031,0.01541024,39698.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292555428,0.01541495,39702.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292555827,0.0154148,39703.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292556230,0.47342641,39705.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292556628,0.01541459,39705.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292557329,0.01541459,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292557830,0.4580369,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292557831,0.01541477,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292558429,0.45801716,39707.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292558631,0.01541272,39707.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292559330,0.01541103,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292560132,0.45790603,39707.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292560133,0.45792231,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292560531,0.47333273,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292561233,0.45792231,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292561632,0.45792231,39705.0,39693.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610292562034,0.01541001,39705.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292562434,0.45787559,39706.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292562435,0.01541335,39703.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292562636,0.01541335,39703.0,39693.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610292562833,0.4733988,39700.0,39685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610292563033,0.4733988,39700.0,39676.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292563236,0.01541434,39698.0,39666.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610292563434,0.01541434,39698.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292563635,0.01541792,39697.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292564034,0.01541808,39695.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292564434,0.47356204,39695.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292564835,0.67183142,39701.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292564836,0.0154187,39698.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292565035,0.0154187,39698.0,39691.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610292565238,0.01541824,39700.0,39691.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610292565638,0.01541753,39704.0,39691.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610292565841,0.01541696,39705.0,39691.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610292566040,0.01541696,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292567444,0.45809736,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292567847,0.01541681,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292568247,0.47349507,39707.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292568647,0.47346676,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292569150,0.01541591,39706.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292571355,0.01541604,39708.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292571756,0.54963519,39711.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292571757,0.01541558,39710.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292572155,0.01541497,39712.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292572557,0.01541292,39713.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292573457,0.01541209,39712.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292574356,0.47334919,39713.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292574657,0.01541198,39711.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292576157,0.01541198,39711.0,39699.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610292576358,0.01541239,39710.0,39699.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610292576557,0.13632608,39700.0,39699.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610292576758,0.13632608,39700.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292576957,0.47335724,39708.0,39691.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610292577157,0.54950336,39710.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292577158,0.01541375,39704.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292577357,0.01541375,39704.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292577558,0.01541587,39703.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292577858,0.0154168,39701.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292578258,0.0154165,39700.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292578659,0.0154165,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292579061,0.01541722,39702.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292579463,0.45810337,39700.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292579864,0.01541804,39698.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292580466,0.0154178,39699.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292580666,0.0154178,39699.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292581269,0.4735327,39698.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292581667,0.01541805,39698.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292582267,0.01541805,39698.0,39691.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610292582467,0.01541805,39698.0,39640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292582867,0.45811427,39699.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292582868,0.47353175,39699.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292583268,3.44252639,39752.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292583269,0.01541784,39697.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292583969,0.01541733,39698.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292584369,0.01541648,39701.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292584969,0.01541648,39701.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292585170,0.60976116,39704.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292585570,0.47340833,39705.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292585971,0.47339536,39706.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292586172,0.01541358,39706.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292586373,0.01541358,39706.0,39696.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610292586572,0.47336862,39705.0,39696.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610292586973,0.01541271,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292587172,0.01541271,39705.0,39696.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610292587374,0.45793102,39705.0,39696.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610292587773,0.01541283,39702.0,39696.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610292588274,0.47337861,39702.0,39696.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610292588474,0.01541334,39700.0,39685.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610292588674,0.01541334,39700.0,39649.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610292588877,0.4734389,39700.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292589275,0.01541435,39697.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292589575,0.01541241,39702.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292590076,0.86919325,39712.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292590077,0.01541034,39706.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292590477,0.01540936,39708.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292590777,0.01540888,39709.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292590976,0.01540888,39709.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292591577,0.47326325,39709.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292591976,0.47326325,39709.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292591977,0.45785437,39709.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292592377,0.01541081,39707.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292592577,0.47331849,39707.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292592978,0.45790768,39707.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292593578,1.00745889,39707.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292594078,1.6791246,39707.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292594478,0.01541542,39702.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292594677,0.01541622,39701.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292594878,0.13632608,39697.0,39696.0,4.31772608]
["bitfinex-derivatives","BTCF0:USTF0",1610292595278,0.01541634,39700.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292595679,0.45818515,39697.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292596078,1.00800346,39697.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292596879,1.14432954,39697.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292597681,1.51371008,39697.0,39696.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610292598279,1.51371008,39697.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292598481,2.18593878,39697.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292598882,0.01542798,39691.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292599085,0.13632608,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292601784,0.01543587,39688.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292601984,0.01543587,39688.0,39669.0,3.48851]
["bitfinex-derivatives","BTCF0:USTF0",1610292602784,0.01544075,39681.0,39669.0,3.48851]
["bitfinex-derivatives","BTCF0:USTF0",1610292602984,0.13632608,39670.0,39669.0,3.48851]
["bitfinex-derivatives","BTCF0:USTF0",1610292604686,0.13632608,39670.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292605089,1.51521827,39670.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292605487,1.00930883,39670.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292607089,1.14563491,39670.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292607690,1.51527704,39670.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292608695,2.1870247,39670.0,39669.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610292608896,5.8397247,39670.0,39645.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1610292609094,5.70339862,39670.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292609296,5.70339862,39670.0,39647.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610292609496,0.47324203,39665.0,39647.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610292609896,0.01540871,39664.0,39647.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1610292610296,0.47324222,39665.0,39647.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610292610698,0.01540242,39664.0,39647.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610292611097,0.01540242,39664.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292611799,0.01539382,39665.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292612397,0.47280986,39665.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292612597,0.47280986,39665.0,39647.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610292612998,0.47280986,39665.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292613198,0.01538684,39664.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292613398,0.01537887,39666.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292613798,0.47232969,39667.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292613999,0.01537926,39667.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292614199,0.47235161,39664.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292614400,0.47235161,39664.0,39647.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610292614599,0.0153796,39664.0,39645.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1610292614999,0.13632608,39646.0,39645.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1610292617305,0.01535484,39664.0,39645.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1610292617505,0.09820888,39668.0,39645.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1610292617704,0.09820888,39668.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292617905,0.08286,39668.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292618904,0.08286,39668.0,39641.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610292619804,0.13632608,39652.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292624708,0.09875,39668.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292625109,0.28592519,39675.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292625508,0.2706,39675.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292625909,0.2706,39675.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292626309,0.2706,39675.0,39641.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610292626508,0.2706,39675.0,39610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292627410,0.28592437,39675.0,39610.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292627608,3.2715,39665.0,39615.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610292627811,3.2715,39665.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292628009,3.37507,39665.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292628409,0.10357,39665.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292629814,0.13632608,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292630815,0.13632608,39655.0,39641.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610292631917,0.10357,39665.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292632918,2.99523064,39667.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292632919,0.01533081,39666.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292633317,3.45075333,39667.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292633518,3.45075333,39667.0,39641.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610292633720,2.99523105,39667.0,39641.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610292633918,3.08375105,39667.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292634119,3.06842,39667.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292635619,0.01533819,39666.0,39643.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292636020,3.53949971,39667.0,39643.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292636220,3.53949971,39667.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292636420,0.01534089,39666.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292636722,0.47116326,39666.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292636923,0.47116326,39666.0,39643.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292637123,0.01534089,39666.0,39643.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292637925,0.01534214,39665.0,39643.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292638124,0.01534214,39665.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292638325,0.0153422,39666.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292638725,0.01534283,39665.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292640227,0.13632608,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292642228,0.13632608,39653.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292644228,0.13632608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292648933,3.6498,39655.0,39643.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610292649134,3.6498,39655.0,39632.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610292650335,3.6498,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292652334,3.78612608,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292652535,3.6498,39655.0,39640.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610292654336,3.6498,39655.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292655239,3.6652256,39655.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292655437,3.6652256,39655.0,39640.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610292655438,0.01543548,39652.0,39640.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610292655638,0.01543548,39652.0,39632.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610292655839,3.6841,39651.0,39623.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610292656038,0.01543573,39649.0,39592.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292656238,0.01543681,39647.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292656640,0.0154412,39645.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292657139,0.0752,39644.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292657338,0.0154412,39645.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292657741,0.45880244,39646.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292657742,0.47439535,39644.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292658141,0.01544627,39643.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292658343,0.13632608,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292659644,0.21262608,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292660544,0.13632608,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292660745,0.01545668,39639.0,39627.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610292661547,0.01546855,39637.0,39627.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610292662347,0.01546855,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292662547,0.01547428,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292662948,0.01547418,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292663748,0.47525329,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292664149,0.01547418,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292664547,0.01547236,39638.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292665351,0.01547156,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292665552,0.01546881,39642.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292665749,0.01546881,39642.0,39627.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1610292666048,0.47505583,39647.0,39621.0,3.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610292666251,0.47505583,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292666449,0.10439,39650.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292666649,0.01546578,39651.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292666849,0.47497882,39655.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292667249,0.01546488,39657.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292667649,3.32576343,39659.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292667852,2.8508,39659.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292668451,2.8508,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292669251,2.8508,39659.0,39644.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610292670256,2.86626403,39659.0,39644.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610292670455,2.86626403,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292670756,3.40216112,39659.0,39644.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610292671058,4.23134387,39659.0,39644.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610292671460,0.47499612,39654.0,39644.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610292671860,0.01546632,39653.0,39644.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610292672059,0.01546632,39653.0,39631.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1610292672261,0.01546707,39652.0,39621.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610292672661,0.47504098,39652.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292672860,0.01546707,39652.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292673262,0.45960678,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292674863,0.59593286,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292675062,1.1474259,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292675563,1.5171707,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292675762,1.05756392,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292675962,1.38083725,39651.0,39639.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610292676162,0.47506111,39648.0,39639.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610292676566,0.47504605,39649.0,39639.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610292676763,0.61137213,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292676965,0.5959048,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292677665,0.5959048,39649.0,39639.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610292678266,0.01546719,39647.0,39621.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610292678466,0.01546719,39647.0,39599.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292678666,0.01546752,39645.0,39599.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610292678866,0.1517936,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292679069,0.13632608,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292679668,0.13632608,39645.0,39636.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610292680069,0.47504561,39649.0,39636.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610292680269,0.01546819,39644.0,39636.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610292680470,0.01546764,39642.0,39636.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610292680870,0.13632608,39637.0,39636.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610292682073,0.13632608,39637.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292686374,0.13632608,39637.0,39613.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610292686575,1.5,39636.0,39613.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610292686779,0.01546845,39632.0,39613.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610292687175,0.01546845,39632.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292687176,0.01546877,39629.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292687375,0.01546877,39629.0,39613.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610292687576,0.01546462,39630.0,39613.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610292687776,0.01546462,39630.0,39613.0,3.75494]
["bitfinex-derivatives","BTCF0:USTF0",1610292687976,0.47496047,39632.0,39613.0,3.75494]
["bitfinex-derivatives","BTCF0:USTF0",1610292688176,0.01546454,39632.0,39613.0,3.75494]
["bitfinex-derivatives","BTCF0:USTF0",1610292688376,0.01546454,39632.0,39613.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610292688575,0.45949337,39633.0,39613.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610292688576,0.01546192,39633.0,39613.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610292688978,0.01546126,39634.0,39613.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610292689175,0.01546126,39634.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292689380,0.55124742,39637.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292689381,0.0154588,39636.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292689778,0.0154583,39638.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292690180,0.07107,39641.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292690581,0.01545782,39644.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292690979,0.47472307,39647.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292691180,0.47472307,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292691381,0.09483,39651.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292691382,0.01545562,39650.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292691780,0.55406089,39651.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292691781,0.09483,39651.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292691982,0.01545629,39652.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292692180,0.01545632,39655.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292692380,0.01545632,39655.0,39643.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610292692581,0.55107133,39658.0,39643.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610292692582,0.01545465,39657.0,39643.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610292692781,0.45920211,39658.0,39643.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610292692982,0.01545438,39662.0,39643.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610292693183,0.01545329,39664.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292693583,0.55096318,39667.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292693584,0.01545094,39666.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292693984,0.47454091,39667.0,39657.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610292694384,0.01544545,39670.0,39657.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610292694784,0.45892875,39671.0,39657.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610292694785,0.01544471,39671.0,39657.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610292695184,0.01544471,39671.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292695583,0.47434692,39672.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292695986,0.01544024,39672.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292696787,0.47420927,39673.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292697191,0.13632608,39671.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292697588,0.01543588,39672.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292697789,0.01543167,39671.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292697988,0.01543167,39671.0,39657.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610292698191,0.47394802,39675.0,39657.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610292698391,0.47394802,39675.0,39666.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610292698591,0.55018917,39677.0,39666.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610292698592,0.01542681,39676.0,39666.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610292698992,0.01542692,39675.0,39666.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610292699193,0.01542692,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292699394,0.01542254,39676.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292699794,0.07926,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292699991,0.47359235,39680.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292700191,0.01542008,39679.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292700593,0.4733891,39681.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292700993,0.07331,39690.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292700994,0.01541299,39685.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292701193,0.01541299,39685.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292701392,0.45796415,39686.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292701393,0.01541269,39686.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292701795,0.01540408,39687.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292702195,0.0154041,39688.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292702395,0.45769992,39689.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292702396,0.01539536,39689.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292702796,0.0887044,39690.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292703095,0.07331,39690.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292703295,0.07331,39690.0,39666.0,3.50741]
["bitfinex-derivatives","BTCF0:USTF0",1610292703695,0.07331,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292705696,0.2956,39692.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292707198,0.01535993,39695.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292707399,0.01535414,39698.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292707798,0.01535196,39699.0,39666.0,3.50741]
["bitfinex-derivatives","BTCF0:USTF0",1610292708298,0.01535151,39700.0,39686.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1610292708499,0.47120462,39703.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292708998,0.60749862,39706.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292709399,0.15166729,39706.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292709799,0.01533299,39705.0,39686.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1610292710200,0.01533375,39701.0,39686.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1610292710399,0.01533375,39701.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292711400,0.47060063,39703.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292711799,0.01532133,39701.0,39686.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1610292712200,0.01532133,39699.0,39686.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1610292712399,0.45524046,39700.0,39675.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610292712400,0.01531674,39700.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292712802,0.01531521,39701.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292713002,0.01531521,39701.0,39676.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610292713204,0.01531505,39704.0,39676.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610292714102,0.53725417,39705.0,39676.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610292714103,0.09750882,39705.0,39676.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610292714503,0.09750882,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292715108,0.01530304,39704.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292715506,0.09749823,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292715907,0.0822,39705.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292716106,0.46985236,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292716306,0.01529805,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292716605,0.45454971,39707.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292716606,0.13632608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292717007,0.23736608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292719508,0.23736608,39702.0,39689.0,3.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610292720409,0.10104,39702.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292720910,0.11632717,39702.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292721313,0.10104,39702.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292721714,0.10104,39702.0,39689.0,3.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610292721914,0.10104,39702.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292722114,0.01528469,39708.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292722314,0.10855,39702.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292722515,0.24487608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292723016,0.10855,39702.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292724518,0.13632608,39696.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292728422,0.13632608,39696.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292729221,0.13632608,39696.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292729824,0.15161355,39696.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292730225,0.01528829,39693.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292730426,0.13632608,39681.0,39680.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610292731227,0.01528898,39691.0,39675.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610292731427,0.01528898,39691.0,39666.0,3.22511]
["bitfinex-derivatives","BTCF0:USTF0",1610292731628,0.01529059,39689.0,39666.0,3.22511]
["bitfinex-derivatives","BTCF0:USTF0",1610292731928,0.01529079,39687.0,39666.0,3.22511]
["bitfinex-derivatives","BTCF0:USTF0",1610292732328,0.46969641,39687.0,39666.0,3.22511]
["bitfinex-derivatives","BTCF0:USTF0",1610292732529,0.13632608,39667.0,39666.0,3.22511]
["bitfinex-derivatives","BTCF0:USTF0",1610292733131,0.01529515,39682.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292733531,0.01529742,39679.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292733935,0.01529873,39676.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292734131,0.09129873,39676.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292734333,0.01529951,39674.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292734532,0.4545925,39675.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292734533,0.13632608,39667.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292734732,0.24076608,39667.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292736437,0.55925161,39667.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292737038,0.69557769,39667.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292737239,0.25607282,39667.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292737641,0.24076608,39667.0,39666.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610292740642,0.24076608,39667.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292740840,0.10444,39667.0,39603.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610292741241,0.13632608,39670.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292743345,0.13632608,39670.0,39642.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610292744146,0.15165393,39670.0,39642.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610292744547,0.01533373,39669.0,39642.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610292744947,0.01533427,39668.0,39642.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610292745146,0.12913427,39668.0,39642.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610292745350,0.01533453,39667.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292746049,0.47113428,39667.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292746248,0.47113428,39667.0,39642.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610292746448,0.01534601,39665.0,39594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292746849,0.47132692,39665.0,39593.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1610292747248,0.5471467,39667.0,39593.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1610292747249,0.01534784,39663.0,39593.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1610292747450,0.4716486,39660.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292747650,0.5786386,39660.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292747850,0.01535616,39658.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292748450,3.5715,39656.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292748852,3.5715,39656.0,39622.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1610292749450,4.04356403,39656.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292749851,0.0153706,39654.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292750050,0.01537099,39653.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292750451,0.01537203,39654.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292750854,0.47213053,39654.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292751250,0.01537246,39653.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292751651,0.47212873,39654.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292751951,0.01537013,39655.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292752352,0.47198834,39657.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292753153,0.01536777,39657.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292753553,0.01536413,39658.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292754354,0.01536039,39657.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292754753,0.47176166,39658.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292755553,0.65464114,39660.0,39630.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610292755554,0.13632608,39642.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292757454,0.13632608,39638.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292758155,0.12233801,39660.0,39630.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610292758354,0.10699,39660.0,39593.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610292758556,0.10699,39660.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292758755,0.01534572,39659.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292758954,0.12725572,39659.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292759156,0.11191,39659.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292759555,0.13632608,39650.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292760356,0.11191,39659.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292761558,0.12913551,39668.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292761759,0.1138,39668.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292761959,0.01533528,39671.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292762158,0.45565514,39672.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292762159,0.01533363,39672.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292762558,0.2814,39675.0,39657.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610292763360,0.2967335,39675.0,39657.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610292763662,0.29616511,39675.0,39657.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610292764159,0.75181313,39675.0,39657.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610292764561,0.01533633,39674.0,39657.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610292764761,0.13632608,39658.0,39657.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610292765366,0.13632608,39658.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292765963,0.01533938,39668.0,39630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610292766164,0.01533938,39668.0,39625.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1610292766363,0.11468938,39668.0,39630.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610292766763,0.01534027,39667.0,39630.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610292767163,0.01534053,39666.0,39630.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610292767364,0.01534053,39666.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292767563,0.01534053,39666.0,39640.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610292768364,0.47115259,39667.0,39640.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610292768768,0.01534372,39666.0,39640.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610292768967,0.01534379,39665.0,39640.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610292769368,0.47134883,39665.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292769769,0.01534379,39665.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292770273,0.01534707,39666.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292770674,0.01534922,39665.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292771576,0.13632608,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292774980,0.47176567,39664.0,39640.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610292775181,0.47176567,39664.0,39640.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610292775383,0.01536401,39663.0,39640.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610292775581,0.01536401,39663.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292775982,0.47176917,39664.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292776384,0.01536872,39663.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292777584,0.13632608,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292778784,0.13632608,39654.0,39640.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610292779786,0.01538543,39660.0,39640.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610292779787,0.01538695,39659.0,39640.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610292780085,0.01538915,39652.0,39640.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610292780286,0.13632608,39641.0,39633.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610292782386,0.13632608,39634.0,39633.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610292783390,0.47320211,39647.0,39633.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610292783788,0.0154069,39648.0,39633.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610292784390,0.01540547,39650.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292784589,0.0154126,39652.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292784990,0.47336516,39653.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292785392,0.47358637,39654.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292786190,0.0154198,39654.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292786391,0.0154198,39654.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292786593,0.01543025,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292787192,0.01543025,39653.0,39633.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610292787590,0.01543025,39653.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292787792,0.01544216,39651.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292788392,0.47468379,39650.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292788896,0.01545553,39650.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292789096,0.01545553,39650.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292789297,0.01545688,39649.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292789697,0.01546774,39641.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292790096,0.47510333,39641.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292790297,0.01547419,39639.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292791200,0.475256,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292791604,0.47538384,39639.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292791900,0.4753837,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292792302,0.13632608,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292792703,0.47549092,39639.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292792902,0.47549092,39639.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292793103,0.47546162,39641.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292793504,0.85849792,39656.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292793505,0.47549791,39644.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292793906,0.4754816,39645.0,39630.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1610292794307,0.47546788,39646.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292794505,0.01548106,39646.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292794707,0.4754745,39648.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292795310,0.47544759,39650.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292795707,0.47544982,39649.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292796308,0.13632608,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292800413,0.47549372,39646.0,39630.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610292800613,0.47549332,39645.0,39625.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1610292800812,0.47549332,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292802016,0.47555744,39646.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292802816,0.13632608,39646.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292803918,1.02782657,39647.0,39632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610292804719,0.47571974,39646.0,39632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610292804920,0.47571974,39646.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292805122,1.02792724,39647.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292805720,0.47571762,39647.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292806421,0.36978071,39659.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292806422,1.02797583,39649.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292806824,0.47574593,39647.0,39632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610292807222,0.47574593,39647.0,39625.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1610292808425,0.47574593,39647.0,39615.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610292808826,0.47573708,39646.0,39615.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610292809226,0.55226603,39647.0,39615.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610292809227,1.0280019,39647.0,39615.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610292809528,0.47573587,39647.0,39615.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610292809725,0.47573587,39647.0,39615.0,2.93774]
["bitfinex-derivatives","BTCF0:USTF0",1610292810429,0.47572164,39646.0,39615.0,2.93774]
["bitfinex-derivatives","BTCF0:USTF0",1610292810831,0.4757207,39647.0,39615.0,2.93774]
["bitfinex-derivatives","BTCF0:USTF0",1610292811029,0.4757207,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292811230,0.47572117,39648.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292811430,1.02799571,39648.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292811831,0.47573249,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292812633,1.02800602,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292813032,0.61205857,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292813233,0.47573249,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292813433,0.47570623,39648.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292813633,0.47570623,39648.0,39631.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610292813834,3.63625649,39654.0,39640.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610292814233,3.1606,39654.0,39640.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610292814934,3.1606,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292815737,0.47542776,39665.0,39653.0,0.13587084]
["bitfinex-derivatives","BTCF0:USTF0",1610292816137,0.47541319,39666.0,39653.0,0.13587084]
["bitfinex-derivatives","BTCF0:USTF0",1610292816538,0.47536377,39662.0,39653.0,0.13587084]
["bitfinex-derivatives","BTCF0:USTF0",1610292816940,0.13632608,39654.0,39653.0,0.13587084]
["bitfinex-derivatives","BTCF0:USTF0",1610292817142,0.59627019,39654.0,39653.0,0.13587084]
["bitfinex-derivatives","BTCF0:USTF0",1610292817340,0.59627019,39654.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292817341,0.61174982,39654.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292817940,0.47545066,39653.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292818441,1.01199117,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292818841,1.38174808,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292819241,1.01199117,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292821342,0.46000992,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292822146,0.47549208,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292823043,1.01211414,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292823743,0.47549903,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292824144,1.01223989,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292824849,1.02773163,39652.0,39651.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610292825047,1.02773163,39652.0,39651.0,3.52522608]
["bitfinex-derivatives","BTCF0:USTF0",1610292825250,1.02773163,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292825548,0.47550166,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292825948,1.02822132,39653.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292827149,1.0282754,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292827853,1.38252184,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292828252,1.01278147,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292831756,1.68813892,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292832358,1.68813892,39652.0,39641.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1610292832956,1.02871303,39647.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292833557,1.02876734,39648.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292833956,1.02875896,39647.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292834657,1.02879706,39648.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292834958,0.13632608,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292840861,1.02900013,39651.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292841061,1.02900013,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292841460,1.02905925,39653.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292841863,1.02905778,39654.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292842964,1.02912459,39653.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292844363,1.02914956,39654.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292845064,1.02911669,39655.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292845468,1.02907317,39654.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292845866,1.02907713,39655.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292847267,1.02907713,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292850369,1.02907713,39655.0,39639.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610292850970,1.02912128,39652.0,39639.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610292851170,1.02912128,39652.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292851371,0.67571379,39652.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292851770,1.02933565,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292852071,1.02930298,39651.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292852470,1.02941852,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292852971,1.02940101,39653.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292854273,1.02945067,39651.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292854674,1.02953039,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292855275,1.16585647,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292855876,1.52011994,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292856475,0.50610239,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292856675,1.02955348,39650.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292857276,1.02955348,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292858876,1.02955348,39650.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292859176,1.69005635,39650.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292859376,0.13632608,39642.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292861281,1.02968526,39648.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292861479,1.02972047,39647.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292861880,1.02966622,39649.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292862482,1.02958435,39651.0,39641.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610292862881,0.5272,39655.0,39639.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610292862882,1.02957823,39654.0,39639.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610292863182,1.02957823,39654.0,39631.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610292863382,1.02957823,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292863984,1.02956269,39656.0,39638.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610292864585,1.02947038,39658.0,39638.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610292864988,1.10405613,39659.0,39638.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610292865388,0.07466,39659.0,39638.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610292865588,1.02925861,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292866193,1.0292356,39662.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292866590,1.02910977,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292867090,1.02911341,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292867894,1.02901112,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292868192,1.02901734,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292868994,1.02893994,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292869696,0.13632608,39659.0,39648.0,3.2588]
["bitfinex-derivatives","BTCF0:USTF0",1610292870096,1.02906604,39654.0,39648.0,3.2588]
["bitfinex-derivatives","BTCF0:USTF0",1610292870496,1.02922282,39651.0,39648.0,3.2588]
["bitfinex-derivatives","BTCF0:USTF0",1610292870896,1.02922827,39650.0,39648.0,3.2588]
["bitfinex-derivatives","BTCF0:USTF0",1610292871798,0.13632608,39649.0,39648.0,3.2588]
["bitfinex-derivatives","BTCF0:USTF0",1610292872200,0.13632608,39649.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292875100,1.02929186,39652.0,39638.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610292875301,1.02929186,39652.0,39615.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610292875302,1.02924884,39653.0,39637.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610292875700,1.02924884,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292876101,1.02935505,39657.0,39637.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610292876304,1.13588776,39659.0,39637.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610292877502,0.1063,39659.0,39637.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610292877701,1.02948065,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292878303,1.02931533,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292879805,0.13632608,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292880001,1.0292222,39662.0,39646.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610292880304,2.05938533,39659.0,39646.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610292880604,1.02936414,39654.0,39646.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610292881407,1.02932304,39657.0,39646.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610292881804,1.02926432,39658.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292883007,1.02921756,39659.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292884108,0.67575511,39660.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292884109,1.02912803,39660.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292885814,1.02891895,39661.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292886613,1.02891895,39661.0,39646.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610292886813,1.02891895,39661.0,39637.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610292887014,1.02883761,39660.0,39615.0,1.60594]
["bitfinex-derivatives","BTCF0:USTF0",1610292887813,1.02883761,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292888014,0.67550258,39661.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292888415,1.01330628,39660.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292888616,1.01330628,39660.0,39649.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610292888817,1.68880524,39660.0,39649.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610292889417,1.02890899,39656.0,39649.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610292889616,1.02890899,39656.0,39615.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610292889817,1.0289009,39655.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292890416,1.02891385,39656.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292890918,1.02893848,39655.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292891623,0.46068972,39653.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292891920,0.13632608,39652.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292892119,1.02899386,39654.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292893020,0.67560823,39656.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292893220,1.02902946,39655.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292893720,1.02902946,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292894319,1.02913343,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292895421,1.02917619,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292895821,1.02917793,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292896221,1.02918024,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292899727,1.68963072,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292900127,0.13632608,39668.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292900128,1.02948065,39657.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292900528,0.67592784,39658.0,39647.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610292900529,1.02944871,39658.0,39647.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610292900727,1.02944871,39658.0,39639.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610292900928,1.02944871,39658.0,39627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292901228,1.02942317,39659.0,39627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292901629,1.02942317,39659.0,39628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610292901829,1.02942317,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292902028,1.02938479,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292903430,1.02932191,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292903730,1.02926817,39662.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292904532,1.02920961,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292904833,1.02921194,39662.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292907938,1.02900148,39663.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292908738,0.67561324,39665.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292908739,1.02891077,39662.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292909639,0.0155035,39662.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292909840,1.02884944,39663.0,39658.0,3.26042608]
["bitfinex-derivatives","BTCF0:USTF0",1610292910043,1.02884944,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292910442,1.01334686,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292914343,1.02884774,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292914648,1.02866032,39666.0,39658.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610292915446,1.02866903,39667.0,39658.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610292915746,1.02859128,39666.0,39658.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610292916244,1.02862706,39664.0,39658.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610292917645,1.02870017,39663.0,39658.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610292918046,1.02869902,39664.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292918646,1.02869902,39664.0,39662.0,0.21673608]
["bitfinex-derivatives","BTCF0:USTF0",1610292919046,1.02865178,39669.0,39662.0,0.21673608]
["bitfinex-derivatives","BTCF0:USTF0",1610292919649,1.0285899,39670.0,39662.0,0.21673608]
["bitfinex-derivatives","BTCF0:USTF0",1610292920050,1.02856271,39671.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292920449,1.0285978,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292920850,1.68846534,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292922151,1.82479142,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292922550,2.19441918,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292922750,2.0580931,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292922952,1.68846534,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292923351,1.01309901,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292923750,1.02859748,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292924955,1.02843751,39671.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292925456,1.02843554,39672.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292925855,1.02823135,39673.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292927161,1.02787494,39674.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292928262,1.0442909,39677.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292928662,1.01198819,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292928960,1.02746996,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292929360,1.01198819,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292929761,1.02729815,39675.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292930160,0.47549738,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292930562,1.68661623,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292933264,0.67461515,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292933563,1.68697034,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292934464,2.45393153,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292935067,2.45393153,39674.0,39665.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610292935465,1.01267495,39666.0,39665.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610292935866,1.68781386,39666.0,39665.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610292936266,1.68781386,39666.0,39665.0,4.14192608]
["bitfinex-derivatives","BTCF0:USTF0",1610292936466,2.45510641,39666.0,39665.0,4.14192608]
["bitfinex-derivatives","BTCF0:USTF0",1610292937067,3.31443436,39666.0,39665.0,4.14192608]
["bitfinex-derivatives","BTCF0:USTF0",1610292938067,3.31443436,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292940569,2.45510641,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292943975,1.68781386,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292944374,1.01267495,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292944774,1.38236216,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292945177,1.01267495,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292947783,1.02815915,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292948178,1.01267495,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292948579,1.38235905,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292948978,1.01267495,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292951883,1.68750137,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292957485,2.45469007,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292958486,2.45469007,39666.0,39662.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610292958687,2.45537136,39663.0,39661.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610292958887,2.45537136,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292959087,0.99565554,39668.0,39662.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1610292959588,2.45539493,39663.0,39662.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1610292961391,1.68812237,39663.0,39662.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610292962893,2.05786203,39663.0,39662.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1610292963392,1.68812237,39663.0,39662.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1610292964093,1.68812237,39663.0,39662.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610292964493,1.68812237,39663.0,39661.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610292964893,1.68812237,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292965094,0.67521826,39663.0,39662.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1610292965394,2.05770438,39663.0,39662.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1610292965895,1.68797152,39663.0,39662.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610292966295,1.68797152,39663.0,39662.0,3.04366]
["bitfinex-derivatives","BTCF0:USTF0",1610292966897,1.68797152,39663.0,39662.0,3.17998608]
["bitfinex-derivatives","BTCF0:USTF0",1610292967296,2.45514246,39663.0,39662.0,3.04366]
["bitfinex-derivatives","BTCF0:USTF0",1610292968900,2.59146854,39663.0,39662.0,3.17998608]
["bitfinex-derivatives","BTCF0:USTF0",1610292969699,2.96124392,39663.0,39662.0,3.17998608]
["bitfinex-derivatives","BTCF0:USTF0",1610292969998,1.94849066,39663.0,39662.0,3.17998608]
["bitfinex-derivatives","BTCF0:USTF0",1610292970398,2.96109051,39663.0,39662.0,3.17998608]
["bitfinex-derivatives","BTCF0:USTF0",1610292975607,2.96109051,39663.0,39662.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1610292977111,3.81978116,39663.0,39662.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1610292977510,3.81978116,39663.0,39662.0,0.23304507]
["bitfinex-derivatives","BTCF0:USTF0",1610292982716,3.81978116,39663.0,39662.0,0.09671899]
["bitfinex-derivatives","BTCF0:USTF0",1610292982916,3.81978116,39663.0,39650.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610292983117,3.68345508,39663.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292983520,2.45147633,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292984620,2.45147633,39658.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292985020,0.01547172,39642.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292985423,0.4751026,39639.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292985622,0.47518053,39638.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292986025,0.01547215,39634.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292986425,0.47506444,39634.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292986824,0.01547025,39633.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292987424,0.45959229,39634.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292987425,0.47518587,39628.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292987625,1.14746053,39628.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292988026,1.8214146,39628.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292988629,2.19148091,39628.0,39627.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610292989627,2.19148091,39628.0,39627.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610292989927,0.92148677,39628.0,39627.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610292990332,0.01544674,39629.0,39627.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610292990727,0.55072965,39632.0,39627.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610292990728,0.01544083,39631.0,39627.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610292991532,0.47408917,39632.0,39627.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610292991731,0.01543617,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292992530,0.45860251,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292993134,0.45860251,39632.0,39631.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610292993331,0.92021377,39632.0,39631.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610292993733,0.45853247,39632.0,39631.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610292994131,1.37876477,39632.0,39631.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610292995232,0.9202323,39632.0,39631.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610292995733,0.45835091,39632.0,39631.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610292995933,0.45835091,39632.0,39631.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610292996133,1.3784103,39632.0,39631.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610292996532,2.05047098,39632.0,39631.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610292996934,1.3784103,39632.0,39631.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610292997232,2.05021855,39632.0,39631.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610292998233,2.05021855,39632.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292998433,1.3784103,39632.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292998633,0.01541115,39629.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610292999734,0.13632608,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293003740,0.01539236,39631.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293003940,0.01539236,39631.0,39625.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1610293004540,0.47274228,39632.0,39625.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1610293004840,0.01539081,39631.0,39625.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1610293005240,0.4573513,39632.0,39625.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1610293005241,0.01539102,39632.0,39625.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1610293005841,0.01539102,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293006041,0.47268594,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293006442,0.01539102,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293007142,0.47264928,39633.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293007544,0.01539025,39633.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293008643,0.47273013,39633.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293009144,0.01539192,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293009346,0.01539192,39632.0,39625.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610293009545,0.4573761,39632.0,39612.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1610293009844,0.01539324,39631.0,39612.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1610293010044,0.01539324,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293010244,0.01539324,39631.0,39612.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1610293010446,0.01539324,39631.0,39630.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610293010646,0.47280185,39631.0,39630.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610293011545,0.45740861,39631.0,39630.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610293011848,0.47280428,39631.0,39630.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610293012046,0.60913036,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293012547,0.59373469,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293012948,0.60913161,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293013748,0.59373469,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293017156,1.51302019,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293017559,1.58862019,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293017756,1.51302019,39631.0,39630.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610293017959,1.37669411,39631.0,39630.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610293018158,1.37669411,39631.0,39617.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610293018358,1.6779024,39631.0,39568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293018557,1.6779024,39631.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293018757,0.67128536,39631.0,39628.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1610293019158,1.00712458,39629.0,39628.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1610293019461,1.00712458,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293020262,1.37721715,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293020561,1.51354323,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293020761,1.14345066,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293021160,2.18503368,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293021462,1.81490546,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293021964,2.18503107,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293022262,1.51357627,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293023664,0.50645169,39629.0,39628.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610293023866,0.50645169,39629.0,39585.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610293023867,1.377725,39629.0,39585.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610293024066,1.377725,39629.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293024267,1.377725,39629.0,39590.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1610293024268,1.00759939,39629.0,39590.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1610293024669,0.01541779,39625.0,39590.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1610293025069,0.01541779,39625.0,39590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610293025470,0.01542217,39626.0,39590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610293025871,0.0154221,39627.0,39590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610293026671,0.0154221,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293026872,0.0154221,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293027273,0.4583841,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293028072,0.47381613,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293028972,0.01543203,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293029873,0.45878631,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293030173,0.0154407,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293030574,0.0154407,39627.0,39626.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610293030575,0.45892453,39627.0,39626.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610293031076,0.45892453,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293033480,1.01013836,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293041893,1.68583422,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293043994,1.01013836,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293044299,1.68697747,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293045297,1.70251034,39627.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293045697,1.7084668,39628.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293046098,1.70838508,39629.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293046298,1.70867215,39630.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293046700,3.9622175,39677.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293046701,1.70867252,39631.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293047098,1.70864303,39632.0,39626.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610293047298,1.70864303,39632.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293047502,1.70837068,39633.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293048403,1.70827995,39634.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293048802,1.70785563,39637.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293049206,1.70765583,39640.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293049403,1.70765583,39640.0,39636.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610293049604,1.03024836,39642.0,39636.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610293050906,1.0147247,39642.0,39636.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610293051106,1.02972,39643.0,39636.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610293051307,1.02923582,39644.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293052612,1.02880264,39645.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293052911,1.0287963,39646.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293053209,1.0287963,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293053410,1.0287963,39646.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293054110,1.01329452,39646.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293054512,0.47609057,39646.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293054914,1.0128138,39646.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293055616,1.0282963,39646.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293055815,0.47608487,39646.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293056017,0.47551075,39648.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293056416,0.47531169,39649.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293057617,0.01547598,39649.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293058516,0.47512941,39650.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293058917,0.01546452,39650.0,39645.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610293059217,0.01546452,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293059718,0.47495573,39651.0,39645.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610293060120,0.47495573,39651.0,39636.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610293060322,0.47495573,39651.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293060522,0.0154588,39651.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293060922,0.01545411,39649.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293061321,0.47464027,39650.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293061720,0.01545055,39649.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293062121,0.01545075,39648.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293062321,0.01545075,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293062824,0.47445512,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293063122,0.01545075,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293063823,0.45900122,39649.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293063824,0.01544584,39649.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293064123,0.01544584,39649.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293064324,0.01544538,39648.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293064623,0.47428994,39650.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293065025,0.47429053,39649.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293065428,0.01544016,39650.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293065626,0.01544016,39650.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293066226,0.47421141,39651.0,39645.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610293066627,0.01544002,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293068532,0.45868193,39652.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293068533,0.01543225,39652.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293068931,0.01543227,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293069832,0.01543227,39651.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293070032,0.47396735,39652.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293070432,0.47384379,39653.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293071732,0.01542818,39653.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293072133,0.01542636,39652.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293072533,0.01542491,39653.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293073533,0.01542298,39654.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293075437,0.01542093,39653.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293077041,0.47359464,39655.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293077441,0.01542007,39655.0,39650.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610293078344,0.01542007,39655.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293078844,0.01542007,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293079044,0.01542007,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293080045,0.47359104,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293080448,0.01542007,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293080648,0.45817837,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293081349,0.01542171,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293081750,0.47364489,39656.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293082152,0.01542175,39656.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293083050,0.01541745,39657.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293083655,0.01540041,39656.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293084052,0.0153919,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293084452,0.45726733,39655.0,39654.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610293084854,1.0055812,39655.0,39654.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610293085055,1.0055812,39655.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293085656,0.36988158,39656.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293085657,0.45658808,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293086058,0.45658808,39651.0,39650.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293086656,0.45658808,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293086857,1.00430978,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293087158,0.45658808,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293087557,1.00401834,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293087857,1.37393272,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293088058,1.37393272,39651.0,39650.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293088257,1.00401834,39651.0,39650.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293092567,2.04356078,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293092967,2.43400191,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293093465,4.78531655,39651.0,39650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610293093866,5.15537089,39651.0,39650.0,0.19845811]
["bitfinex-derivatives","BTCF0:USTF0",1610293094066,5.29169697,39651.0,39650.0,0.19845811]
["bitfinex-derivatives","BTCF0:USTF0",1610293094465,6.35488894,39651.0,39650.0,0.12135361]
["bitfinex-derivatives","BTCF0:USTF0",1610293094666,7.55737739,39651.0,39650.0,0.12135361]
["bitfinex-derivatives","BTCF0:USTF0",1610293094865,7.74298019,39651.0,39650.0,0.12135361]
["bitfinex-derivatives","BTCF0:USTF0",1610293095065,7.74298019,39651.0,39645.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610293095265,7.74298019,39651.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293095665,0.18561074,39650.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293095866,3.29315484,39639.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293096066,4.92948092,39639.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293096268,3.42948092,39639.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293096669,3.79960375,39639.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293097068,3.42948092,39639.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293097472,3.79959771,39639.0,39638.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610293097970,6.89699771,39639.0,39637.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610293098570,3.36593972,39638.0,39637.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610293099973,4.21962777,39638.0,39637.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610293100372,4.21962777,39638.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293100573,3.36593972,39638.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293100973,1.00646005,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293102275,1.14278613,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293102476,1.00646005,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293103077,0.4574957,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293108486,1.00377146,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293108886,0.4574957,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293112294,0.01532367,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293112692,0.47061582,39629.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293113093,0.01531302,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293113694,0.01531875,39629.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293114594,0.47015358,39629.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293115495,0.01531202,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293115899,0.45484818,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293117802,1.00107098,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293118202,0.45484818,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293121305,0.45484818,39628.0,39626.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610293121506,0.45484818,39628.0,39620.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610293121906,0.45341829,39627.0,39620.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610293122208,0.0152551,39627.0,39620.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610293122408,0.15158118,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293122609,0.15158118,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293123107,0.60460196,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293123508,0.15158118,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293125111,0.13632608,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293125511,0.15153779,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293126210,3.17403779,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293127814,3.62622059,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293128212,3.61100888,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293128911,4.15237262,39627.0,39626.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610293130014,3.61100888,39627.0,39626.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610293130417,3.61100888,39627.0,39612.0,3.2132]
["bitfinex-derivatives","BTCF0:USTF0",1610293130418,4.15061204,39627.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293130714,0.46471479,39625.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293131115,0.01513095,39625.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293132316,0.13632608,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293135524,0.67542608,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293136924,0.5391,39623.0,39612.0,3.2132]
["bitfinex-derivatives","BTCF0:USTF0",1610293137924,0.55416781,39623.0,39612.0,3.2132]
["bitfinex-derivatives","BTCF0:USTF0",1610293138328,0.01506781,39623.0,39572.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610293138525,0.01506781,39623.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293138726,0.01506313,39622.0,39620.0,0.21334608]
["bitfinex-derivatives","BTCF0:USTF0",1610293139126,0.01506041,39621.0,39620.0,0.21334608]
["bitfinex-derivatives","BTCF0:USTF0",1610293139526,0.44738849,39621.0,39620.0,0.21334608]
["bitfinex-derivatives","BTCF0:USTF0",1610293140526,0.58371457,39621.0,39620.0,0.21334608]
["bitfinex-derivatives","BTCF0:USTF0",1610293140928,0.44738849,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293141529,0.9832255,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293141927,0.44738849,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293142528,0.58371457,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293142729,1.11928637,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293143130,1.48949913,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293145133,5.54449913,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293145632,6.19828584,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293148744,6.7536169,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293152046,7.50056022,39621.0,39620.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1610293153851,7.50056022,39621.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293154249,7.50056022,39621.0,39620.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610293154450,4.72689788,39621.0,39620.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610293154749,7.06452693,39621.0,39620.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610293155250,7.51396834,39621.0,39620.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610293156851,6.97459492,39621.0,39620.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610293159150,6.97459492,39621.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293159352,4.19132608,39621.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293159652,2.39375304,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293160051,1.64574261,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293164258,0.98747548,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293164458,1.3576505,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293164859,0.98747548,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293165158,0.46407291,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293165560,1.36148839,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293165960,0.99131243,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293166664,1.00655181,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293167063,0.46410547,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293167763,0.54361395,39620.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293167764,1.01196357,39620.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293168167,0.46836248,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293168565,1.01135905,39620.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293168964,0.4677451,39620.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293170368,0.46709061,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293170769,1.13007994,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293171168,1.50026072,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293171569,2.16274188,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293171969,1.50026072,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293172269,2.16258259,39619.0,39618.0,0.20800608]
["bitfinex-derivatives","BTCF0:USTF0",1610293173270,2.02625651,39619.0,39618.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1610293173671,2.02625651,39619.0,39603.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610293173871,2.58154119,39619.0,39603.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610293174173,1.00982761,39613.0,39603.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610293174775,1.00982761,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293174976,1.00982761,39613.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293176178,1.01053182,39614.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293176581,0.46776912,39615.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293177181,1.01078072,39615.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293178181,1.01025153,39616.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293180083,0.46660331,39615.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293180485,1.0088799,39616.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293181984,0.46505602,39617.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293182386,1.0050436,39617.0,39612.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1610293182785,0.46505602,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293183184,1.00521654,39618.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293183987,0.46512907,39618.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293184189,1.00498974,39619.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293185690,0.46504775,39619.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293186090,1.00442165,39620.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293187290,0.3701722,39630.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293187291,1.00501211,39621.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293187693,1.00568033,39624.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293187891,1.00633479,39627.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293188290,1.00755158,39630.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293188689,0.46627257,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293188890,0.46627257,39630.0,39629.0,0.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610293189095,0.46749647,39634.0,39629.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610293189491,1.01058309,39636.0,39629.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610293190092,0.46808393,39637.0,39629.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610293190592,0.4683797,39640.0,39629.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610293190790,0.4683797,39640.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293190991,0.46824018,39641.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293191393,0.01524573,39641.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293191793,0.46759918,39642.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293191994,0.46759918,39642.0,39635.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610293192194,0.01522148,39641.0,39635.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610293192394,0.01521243,39642.0,39635.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610293192793,0.01521243,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293192995,0.01521243,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293193494,0.45147753,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293193895,0.99297669,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293194296,1.65429397,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293195499,2.77636584,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293195797,2.40628358,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293196098,2.77637001,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293196498,2.77637001,39642.0,39641.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610293196898,2.40628358,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293197198,1.65429397,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293198402,2.40784572,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293199501,2.77791911,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293199902,2.40784572,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293200305,2.77792556,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293203405,2.02437381,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293203706,2.77860647,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293204807,2.02437381,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293216717,1.65429397,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293217117,2.02434784,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293217818,1.65429397,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293219319,0.99297669,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293220419,0.45147753,39642.0,39641.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610293228927,0.45147753,39642.0,39641.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610293229128,0.45147753,39642.0,39639.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1610293229329,0.45147753,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293229531,0.45147753,39642.0,39641.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1610293230529,0.46681049,39642.0,39641.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1610293230830,0.45147753,39642.0,39641.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1610293235235,0.99688749,39642.0,39641.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1610293237140,0.45147753,39642.0,39641.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1610293237540,0.01537046,39656.0,39641.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1610293237740,0.01537046,39656.0,39642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293237940,0.6697563,39662.0,39642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293237941,0.01540374,39665.0,39642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293238440,0.47412974,39675.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293238643,5.5989,39681.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293238841,0.45895809,39684.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293239039,0.45895809,39684.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293239240,0.45897674,39687.0,39646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293239439,0.45897674,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293239642,0.45828519,39692.0,39686.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610293239840,0.45828519,39692.0,39686.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610293240040,0.45823633,39694.0,39686.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610293240240,0.45823633,39694.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293240441,0.297,39697.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293240844,0.297,39697.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293241442,0.297,39697.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293241642,0.297,39697.0,39690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293242043,0.297,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293242244,0.297,39697.0,39696.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610293243544,0.297,39697.0,39696.0,0.73338608]
["bitfinex-derivatives","BTCF0:USTF0",1610293247048,0.297,39697.0,39696.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610293247449,0.297,39697.0,39696.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610293247649,0.297,39697.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293247850,0.297,39697.0,39696.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610293248151,0.297,39697.0,39696.0,0.22300608]
["bitfinex-derivatives","BTCF0:USTF0",1610293248351,0.297,39697.0,39696.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610293249653,0.297,39697.0,39696.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1610293250053,0.297,39697.0,39696.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610293250253,0.297,39697.0,39696.0,0.72300608]
["bitfinex-derivatives","BTCF0:USTF0",1610293251353,0.297,39697.0,39696.0,0.22300608]
["bitfinex-derivatives","BTCF0:USTF0",1610293251552,0.297,39697.0,39696.0,0.72300608]
["bitfinex-derivatives","BTCF0:USTF0",1610293254256,0.297,39697.0,39696.0,0.22300608]
["bitfinex-derivatives","BTCF0:USTF0",1610293254657,0.297,39697.0,39696.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1610293255257,0.297,39697.0,39696.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610293255456,0.297,39697.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293255857,0.297,39697.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293256257,0.297,39697.0,39686.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610293256258,0.297,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293256458,0.297,39697.0,39696.0,0.21938608]
["bitfinex-derivatives","BTCF0:USTF0",1610293257060,0.297,39697.0,39696.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610293258262,0.297,39697.0,39696.0,0.21938608]
["bitfinex-derivatives","BTCF0:USTF0",1610293261561,0.297,39697.0,39696.0,0.71938608]
["bitfinex-derivatives","BTCF0:USTF0",1610293262062,0.297,39697.0,39696.0,0.21938608]
["bitfinex-derivatives","BTCF0:USTF0",1610293263061,0.297,39697.0,39696.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610293263262,0.297,39697.0,39695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293263462,0.297,39697.0,39696.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610293263862,0.297,39697.0,39696.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1610293264264,0.297,39697.0,39696.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610293264863,0.297,39697.0,39696.0,0.20733608]
["bitfinex-derivatives","BTCF0:USTF0",1610293267866,0.13632608,39730.0,39696.0,0.20733608]
["bitfinex-derivatives","BTCF0:USTF0",1610293268267,0.53838677,39751.0,39696.0,0.20733608]
["bitfinex-derivatives","BTCF0:USTF0",1610293268468,0.53839379,39753.0,39696.0,0.20733608]
["bitfinex-derivatives","BTCF0:USTF0",1610293268867,0.13632608,39740.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293270171,0.36063898,39754.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293270372,0.36063898,39754.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293270576,0.36063898,39754.0,39704.0,0.60339]
["bitfinex-derivatives","BTCF0:USTF0",1610293270773,0.299,39754.0,39704.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1610293270975,0.299,39754.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293271774,0.299,39754.0,39752.0,0.13478737]
["bitfinex-derivatives","BTCF0:USTF0",1610293277177,0.299,39754.0,39731.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610293277378,0.299,39754.0,39723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293277577,0.299,39754.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293277977,0.299,39754.0,39705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293278382,0.299,39754.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293278580,0.299,39754.0,39717.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610293279083,0.299,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293279481,0.08352,39756.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293279881,0.2934,39757.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293280782,0.2934,39757.0,39736.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610293281383,0.2934,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293283386,0.2934,39757.0,39736.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610293283788,0.2934,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293284387,0.2934,39757.0,39736.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610293284588,0.2934,39757.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293285389,0.2934,39757.0,39717.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610293285688,0.2934,39757.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293285888,0.2934,39757.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293286490,0.2934,39757.0,39753.0,0.13478782]
["bitfinex-derivatives","BTCF0:USTF0",1610293286989,0.2934,39757.0,39740.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610293287991,0.2934,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293290093,0.42972608,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293293597,0.2934,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293295203,1.02524767,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293295900,1.02524767,39757.0,39749.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1610293296302,0.5469265,39752.0,39743.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610293297102,0.54694499,39751.0,39743.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610293297604,0.54812187,39748.0,39743.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610293298505,0.54812187,39748.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293303908,0.54940171,39749.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293305209,0.54939713,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293305909,0.54938412,39751.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293309615,0.54938412,39751.0,39743.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610293309813,0.54941391,39750.0,39743.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610293310415,0.54941391,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293310615,0.54941391,39750.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293312316,0.54956669,39751.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293312717,0.54957793,39750.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293313116,0.81045,39750.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293313418,0.54957793,39750.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293315322,0.54963998,39751.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293316122,0.54962,39752.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293317324,0.54959878,39753.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293317723,0.93247967,39756.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293317724,0.54966718,39754.0,39749.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1610293318624,0.54966718,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293319226,0.54966729,39755.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293320026,0.54965265,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293320326,0.81042035,39756.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293320725,0.5496606,39755.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293321527,0.81041323,39756.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293321728,0.5496508,39756.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293323029,0.54961828,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293323430,5.24390902,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293324230,6.05828924,39754.0,39749.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610293324430,6.05828924,39754.0,39740.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610293324633,6.82184258,39754.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293325031,0.67195718,39749.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293325533,1.22187805,39748.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293326335,1.9863395,39748.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293326534,2.12266558,39748.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293327138,2.39802075,39748.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293327537,0.13632608,39748.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293328839,4.0225,39754.0,39747.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610293330641,4.0225,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293331942,4.0225,39754.0,39747.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610293332146,4.0225,39754.0,39731.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610293332546,4.0225,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293332745,4.0225,39754.0,39753.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1610293332946,0.13632608,39761.0,39753.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1610293333746,0.9945219,39761.0,39753.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1610293333946,0.85820561,39760.0,39753.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1610293334545,0.85831252,39759.0,39753.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1610293334748,0.85830717,39758.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293335547,0.85838422,39759.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293335946,0.85834309,39760.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293336347,0.85834212,39761.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293336747,0.13632608,39758.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293338152,0.85851687,39759.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293338352,0.85849943,39760.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293338554,0.8585177,39761.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293338952,0.85851237,39762.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293340154,0.85846689,39763.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293340453,0.85844326,39764.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293340654,0.85844326,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293340854,0.13632608,39766.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293341454,0.85844432,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293342557,0.85834041,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293344158,0.76635147,39764.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293344657,0.76635147,39764.0,39753.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610293344858,0.76634658,39759.0,39749.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1610293345059,2.26634658,39759.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293345257,1.5,39759.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293345459,1.5,39759.0,39758.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610293345660,3.12494832,39759.0,39758.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610293345860,2.26649373,39759.0,39758.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610293347061,2.40281981,39759.0,39758.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610293347863,2.40281981,39759.0,39758.0,0.106152]
["bitfinex-derivatives","BTCF0:USTF0",1610293349762,0.90281981,39759.0,39758.0,0.106152]
["bitfinex-derivatives","BTCF0:USTF0",1610293350362,2.40315902,39759.0,39758.0,0.106152]
["bitfinex-derivatives","BTCF0:USTF0",1610293350564,2.40315902,39759.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293350963,1.62583669,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293351164,1.76216277,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293352867,3.26216277,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293353867,1.76216277,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293354067,0.90323886,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293356070,0.76691278,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293362780,2.26691278,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293364084,0.76691278,39755.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293372393,0.76704272,39756.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293373595,0.76699681,39757.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293374195,0.13632608,39774.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293374196,0.76696757,39758.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293374596,0.76689951,39759.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293375198,0.76689348,39760.0,39754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293375397,0.76689348,39760.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293375798,0.76689348,39760.0,39759.0,0.24301608]
["bitfinex-derivatives","BTCF0:USTF0",1610293383506,2.26689348,39760.0,39759.0,0.24301608]
["bitfinex-derivatives","BTCF0:USTF0",1610293386707,2.26689348,39760.0,39759.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610293386906,2.26689348,39760.0,39750.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610293387107,3.12576127,39760.0,39745.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610293387307,0.76700035,39751.0,39745.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610293387507,0.13632608,39746.0,39745.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610293387708,1.63632608,39746.0,39745.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610293388607,0.13632608,39746.0,39745.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610293388809,1.63632608,39746.0,39745.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610293389209,1.63632608,39746.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293389811,0.13632608,39746.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293393517,2.26708279,39749.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293393716,2.26708279,39749.0,39743.0,0.22919608]
["bitfinex-derivatives","BTCF0:USTF0",1610293394517,0.76698972,39748.0,39743.0,0.22919608]
["bitfinex-derivatives","BTCF0:USTF0",1610293394716,2.26698972,39748.0,39743.0,0.22919608]
["bitfinex-derivatives","BTCF0:USTF0",1610293395120,0.76698972,39748.0,39743.0,0.22919608]
["bitfinex-derivatives","BTCF0:USTF0",1610293395719,0.7668729,39754.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293395917,0.76680068,39759.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293396317,0.76666096,39762.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293396719,0.76664858,39764.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293396916,0.76664858,39764.0,39743.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610293397521,0.76643497,39766.0,39743.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610293398318,0.13632608,39770.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293398618,1.63632608,39770.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293398819,0.76628435,39766.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293399618,0.76609495,39768.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293399818,0.37804874,39785.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293399819,0.76595237,39777.0,39765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293400018,0.76595237,39777.0,39765.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293400218,0.37804874,39785.0,39765.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293400420,0.37804874,39785.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293400620,3.9057,39786.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293400819,3.9057,39786.0,39776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610293401220,3.9057,39786.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293401821,3.9057,39786.0,39776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610293402419,3.9057,39786.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293402620,3.9057,39786.0,39785.0,0.23579608]
["bitfinex-derivatives","BTCF0:USTF0",1610293404223,3.9057,39786.0,39785.0,0.73579608]
["bitfinex-derivatives","BTCF0:USTF0",1610293406225,3.9057,39786.0,39785.0,0.59947]
["bitfinex-derivatives","BTCF0:USTF0",1610293406825,3.9057,39786.0,39785.0,0.73579608]
["bitfinex-derivatives","BTCF0:USTF0",1610293408027,0.11194,39832.0,39804.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610293408227,0.11194,39832.0,39804.0,3.35638]
["bitfinex-derivatives","BTCF0:USTF0",1610293408427,0.11194,39832.0,39804.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610293408827,0.11194,39832.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293409229,0.11194,39832.0,39804.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610293410030,0.0761,39831.0,39804.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610293410429,0.08866,39842.0,39804.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610293410829,0.08866,39842.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293412432,0.08866,39842.0,39822.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610293412932,0.08866,39842.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293413332,0.08866,39842.0,39822.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610293415033,0.08866,39842.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293415435,0.2711,39852.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293415835,0.03075224,39851.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293416236,0.10439976,39851.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293416435,0.03105873,39850.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293417035,0.13632608,39844.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293417635,0.07334,39851.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293419135,0.07334,39851.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293420334,0.2711,39852.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293421635,0.2711,39852.0,39840.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610293423038,0.2711,39852.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293425139,0.13632608,39850.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293427546,0.2711,39852.0,39840.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610293427746,0.2711,39852.0,39831.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610293427950,0.2711,39852.0,39829.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610293429047,0.2711,39852.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293429247,0.2711,39852.0,39841.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1610293430249,1.5,39851.0,39841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610293430450,1.5,39851.0,39830.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610293430649,1.53105529,39851.0,39830.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610293431049,0.18481375,39850.0,39830.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610293431248,0.18481375,39850.0,39829.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610293431249,1.5,39849.0,39829.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610293431451,0.18485656,39848.0,39829.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610293431651,0.13632608,39830.0,39829.0,2.87356431]
["bitfinex-derivatives","BTCF0:USTF0",1610293431850,0.13632608,39830.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293433452,0.11609,39837.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293433653,0.11609,39837.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293433852,0.35321123,39845.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293434053,0.00030752,39844.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293434253,0.03105916,39844.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293434455,0.2917,39845.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293434852,0.2917,39845.0,39822.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610293435656,0.2917,39845.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293436257,0.2917,39845.0,39822.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610293437660,0.2917,39845.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293437859,0.2917,39845.0,39822.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610293438162,1.7917,39845.0,39822.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610293438358,0.03105759,39844.0,39822.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610293438760,0.18482064,39844.0,39822.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610293438960,0.03105759,39844.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293439960,0.18484735,39844.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293440160,0.84298967,39844.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293440360,0.13632608,39817.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293440560,0.09259082,39843.0,39816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293440763,0.06152214,39843.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293441161,0.03106629,39842.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293441361,0.09258813,39843.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293441560,0.03106597,39841.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293441961,0.03106595,39842.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293442161,0.03106721,39840.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293442361,0.03106835,39841.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293442562,0.03106835,39841.0,39814.0,0.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1610293442762,0.03106914,39839.0,39814.0,0.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1610293442963,0.65886007,39839.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293443164,1.5310719,39838.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293443366,2.18998819,39838.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293443564,0.65921308,39836.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293443763,1.5,39835.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293443964,0.65925224,39833.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293444163,1.5,39832.0,39814.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610293444364,0.13632608,39815.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293444563,1.5,39814.0,39808.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610293445564,0.13632608,39815.0,39800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610293445565,1.5,39815.0,39800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610293446266,0.13632608,39801.0,39800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610293450571,3.50762608,39801.0,39800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610293456478,5.00762608,39801.0,39800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610293457078,6.98460634,39801.0,39800.0,0.89846297]
["bitfinex-derivatives","BTCF0:USTF0",1610293457279,8.01787517,39801.0,39800.0,0.59079179]
["bitfinex-derivatives","BTCF0:USTF0",1610293457481,10.41151138,39801.0,39800.0,0.51392533]
["bitfinex-derivatives","BTCF0:USTF0",1610293458080,11.92656708,39801.0,39800.0,0.28330519]
["bitfinex-derivatives","BTCF0:USTF0",1610293458284,11.26016899,39801.0,39800.0,0.28330519]
["bitfinex-derivatives","BTCF0:USTF0",1610293458884,11.12384291,39801.0,39760.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610293459084,12.79035971,39801.0,39760.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610293459282,0.18400921,39800.0,39760.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610293459483,0.75751302,39780.0,39760.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610293459686,1.5,39779.0,39760.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610293459883,1.5,39779.0,39751.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610293460284,0.13632608,39752.0,39751.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610293461285,3.89262608,39752.0,39716.0,4.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610293461685,3.7563,39752.0,39716.0,4.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610293462384,3.7563,39752.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293462786,3.7563,39752.0,39740.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1610293463786,0.75066525,39772.0,39740.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1610293464187,0.08637,39772.0,39740.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1610293464385,0.08637,39772.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293465788,3.6358,39776.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293466387,0.13632608,39754.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293468891,0.11372,39772.0,39749.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610293469692,0.11372,39772.0,39740.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610293469893,1.61372,39772.0,39740.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610293470092,0.11372,39772.0,39731.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1610293470492,0.11372,39772.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293470692,0.11372,39772.0,39745.0,0.20966608]
["bitfinex-derivatives","BTCF0:USTF0",1610293471895,0.15400388,39775.0,39745.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610293472193,0.17806334,39775.0,39745.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610293472395,0.13632608,39746.0,39745.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610293474197,0.08722,39772.0,39745.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610293474398,0.08722,39772.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293474597,0.2897,39779.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293475398,0.2897,39779.0,39756.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610293476399,0.13632608,39757.0,39756.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610293479605,0.13632608,39757.0,39751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293480405,0.13632608,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293480606,0.13632608,39757.0,39756.0,0.21527608]
["bitfinex-derivatives","BTCF0:USTF0",1610293481906,0.2897,39779.0,39756.0,0.21527608]
["bitfinex-derivatives","BTCF0:USTF0",1610293482509,0.2897,39779.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293482709,0.2897,39779.0,39771.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1610293482909,0.54071527,39790.0,39771.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1610293483109,0.63308831,39790.0,39771.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610293483310,0.63300421,39792.0,39771.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610293483612,0.54085033,39794.0,39771.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610293484010,0.63320521,39796.0,39771.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610293484512,0.63320521,39796.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293484712,0.54084489,39796.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293485611,0.75366354,39799.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293485612,0.54141083,39795.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293486513,0.13632608,39778.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293487715,0.54214934,39794.0,39771.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610293488318,0.54215569,39795.0,39756.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610293488517,0.54215569,39795.0,39745.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610293488722,0.54258886,39792.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293489018,0.54259167,39790.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293489418,0.54301133,39786.0,39740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293490020,0.54301133,39786.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293490218,0.54308134,39785.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293490522,0.54343706,39780.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293490719,0.54343706,39780.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293490921,0.54343706,39780.0,39757.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1610293491321,0.5434681,39779.0,39757.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1610293491722,0.63960463,39779.0,39757.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1610293492123,0.5434681,39779.0,39757.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1610293492823,0.5434681,39779.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293494024,0.5434681,39779.0,39757.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610293494225,0.54382885,39782.0,39757.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610293494726,0.84139865,39784.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293495427,0.65023608,39783.0,39771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610293496129,0.54440765,39782.0,39771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610293497230,0.54440765,39782.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293498231,0.65093628,39783.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293498633,0.54551185,39782.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293498932,0.54552301,39781.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293499336,0.13632608,39774.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293500737,0.13632608,39774.0,39771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610293500937,0.13632608,39774.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293501339,0.54620871,39778.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293501340,0.54620871,39778.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293501739,0.54620871,39778.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293502142,0.54660605,39777.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293502543,0.54698586,39776.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293502943,0.54699391,39775.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293503643,0.13632608,39768.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293504844,0.54764508,39770.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293505246,0.64500032,39768.0,39767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610293505444,2.14500032,39768.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293505646,0.13632608,39762.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293506045,0.68427244,39762.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293506445,1.6743551,39762.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293507045,2.4355478,39762.0,39761.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610293507245,2.9092478,39762.0,39757.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610293507447,2.9092478,39762.0,39744.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1610293507646,2.9092478,39762.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293507647,0.54821118,39756.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293509146,0.54832315,39757.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293509546,0.54846765,39756.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293509747,0.13632608,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293512650,0.77775861,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293515754,1.44983425,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293516154,0.77775861,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293517255,1.4501994,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293517657,0.77775861,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293518357,1.45018058,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293518557,1.45018058,39753.0,39748.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610293518759,1.45018058,39753.0,39733.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1610293519358,0.55019688,39748.0,39733.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1610293519759,0.55019688,39748.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293519959,0.55019688,39748.0,39741.0,0.20964608]
["bitfinex-derivatives","BTCF0:USTF0",1610293520358,0.55012218,39751.0,39741.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610293521159,0.55008584,39752.0,39741.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610293521458,0.55009949,39751.0,39741.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610293521858,0.13632608,39747.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293522559,0.13632608,39747.0,39741.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610293523761,0.55015535,39750.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293523962,0.55017991,39748.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293525865,0.13632608,39743.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293539382,3.9735,39749.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293539583,3.9463,39746.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293539782,0.54978597,39752.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293539983,0.54978597,39752.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293540182,0.54978597,39752.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293541984,0.13632608,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293544187,0.68613601,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293544488,0.78168069,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293547688,1.45416547,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293549293,5.03726547,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293549692,4.39191086,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293550095,3.71942608,39751.0,39750.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610293550296,3.71942608,39751.0,39750.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610293550496,4.39221517,39751.0,39741.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610293550698,4.39221517,39751.0,39727.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610293552098,4.25588909,39751.0,39727.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610293552298,3.5831,39751.0,39727.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610293552700,3.5831,39751.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293552897,3.5831,39751.0,39750.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610293554500,3.5831,39751.0,39750.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610293554901,3.5831,39751.0,39750.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610293555902,3.5831,39751.0,39750.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610293556906,3.5831,39751.0,39750.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610293558306,0.67225426,39775.0,39750.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610293558506,0.67222503,39776.0,39750.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610293558906,0.80855111,39776.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293559109,0.80855111,39776.0,39775.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610293561510,1.57238954,39776.0,39775.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610293562013,1.43606346,39776.0,39775.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610293562911,1.57238954,39776.0,39775.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610293564210,1.57238954,39776.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293564211,1.43606346,39776.0,39768.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1610293564411,1.43606346,39776.0,39768.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610293564613,0.67243138,39771.0,39768.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610293565011,1.0696869,39787.0,39768.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610293565012,0.67235076,39776.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293565414,0.6720383,39780.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293565816,0.67197402,39782.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293566015,0.67195682,39783.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293566415,0.67165524,39785.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293567015,0.67165524,39785.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293567218,0.67165524,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293567618,0.67133684,39787.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293568018,0.90687159,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293568419,1.2203917,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293568820,0.5492907,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293569218,0.90843688,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293569619,0.5492907,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293570824,1.21986886,39785.0,39784.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293571025,0.86186886,39785.0,39784.0,1.73418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293571225,0.1912907,39785.0,39784.0,1.73418608]
["bitfinex-derivatives","BTCF0:USTF0",1610293571624,0.1912907,39785.0,39784.0,1.59786]
["bitfinex-derivatives","BTCF0:USTF0",1610293571825,0.66980956,39807.0,39784.0,1.59786]
["bitfinex-derivatives","BTCF0:USTF0",1610293572024,0.66980956,39807.0,39784.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610293572225,0.66962011,39820.0,39782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293572426,0.66962011,39820.0,39784.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610293572624,0.2793,39825.0,39784.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610293572625,0.2793,39825.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293572824,0.2793,39825.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293573024,0.2793,39825.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293573225,0.2793,39825.0,39804.0,0.21118608]
["bitfinex-derivatives","BTCF0:USTF0",1610293573525,0.2793,39825.0,39804.0,0.71118608]
["bitfinex-derivatives","BTCF0:USTF0",1610293574826,0.2793,39825.0,39804.0,0.21118608]
["bitfinex-derivatives","BTCF0:USTF0",1610293575226,0.2793,39825.0,39804.0,0.71118608]
["bitfinex-derivatives","BTCF0:USTF0",1610293576627,0.2793,39825.0,39804.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1610293577226,0.2793,39825.0,39804.0,0.71118608]
["bitfinex-derivatives","BTCF0:USTF0",1610293577629,0.2793,39825.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293578028,0.2793,39825.0,39806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293578228,0.2793,39825.0,39807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293578628,0.2793,39825.0,39805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293578828,0.2793,39825.0,39808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293579228,0.2793,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293579429,0.2793,39825.0,39824.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610293579629,0.2793,39825.0,39824.0,0.70722608]
["bitfinex-derivatives","BTCF0:USTF0",1610293586734,0.2793,39825.0,39824.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610293586933,0.2793,39825.0,39824.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610293587335,0.2793,39825.0,39824.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1610293587533,0.2793,39825.0,39824.0,0.21353608]
["bitfinex-derivatives","BTCF0:USTF0",1610293589940,0.2793,39825.0,39824.0,0.71353608]
["bitfinex-derivatives","BTCF0:USTF0",1610293590138,0.2793,39825.0,39824.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1610293590337,0.2793,39825.0,39824.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610293590538,0.2793,39825.0,39824.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1610293591441,0.2793,39825.0,39824.0,0.71353608]
["bitfinex-derivatives","BTCF0:USTF0",1610293596244,0.2793,39825.0,39824.0,0.21353608]
["bitfinex-derivatives","BTCF0:USTF0",1610293596646,0.2793,39825.0,39824.0,0.71353608]
["bitfinex-derivatives","BTCF0:USTF0",1610293602054,0.10659,39860.0,39824.0,0.71353608]
["bitfinex-derivatives","BTCF0:USTF0",1610293602254,0.10659,39860.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293602454,0.2998,39866.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293602654,0.2998,39866.0,39826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293603053,0.2998,39866.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293603254,0.37502,39866.0,39825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293603453,0.37502,39866.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293603854,0.37502,39866.0,39840.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610293604855,0.37502,39866.0,39841.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610293605455,0.37502,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293607456,0.51134608,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293608557,0.51134608,39866.0,39841.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610293609658,0.37502,39866.0,39841.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610293610259,0.37502,39866.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293611058,0.0744,39865.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293611959,0.37502,39866.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293612362,0.37502,39866.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293616368,0.37502,39866.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293618373,0.13632608,39862.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293618571,0.37502,39866.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293620277,0.13632608,39862.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293622877,0.37502,39866.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293624380,0.13632608,39862.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293625783,0.7723755,39862.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293626588,1.4380152,39862.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293626788,1.4380152,39862.0,39843.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610293627189,0.54463991,39858.0,39843.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610293627791,0.75768938,39861.0,39843.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610293627792,0.54534986,39857.0,39843.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610293627992,0.13632608,39862.0,39843.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610293628291,0.75737146,39864.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293628495,0.75850559,39862.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293629593,0.75987031,39861.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293629994,0.7598738,39862.0,39854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293630196,0.7598738,39862.0,39854.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610293630394,0.13632608,39855.0,39854.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610293632796,0.13632608,39855.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293633198,1.34490106,39870.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293633399,1.34594601,39868.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293633799,1.3461146,39865.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293634198,1.07094491,39857.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293634398,0.13632608,39855.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293634600,1.20776029,39855.0,39854.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610293635100,1.20776029,39855.0,39840.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610293635300,1.20776029,39855.0,39824.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610293635500,1.07155977,39852.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293636001,1.07159307,39850.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293636203,1.07169113,39846.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293636400,1.07169113,39846.0,39829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293636601,1.07122472,39848.0,39829.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610293637002,1.07119138,39850.0,39829.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610293637905,1.07086086,39851.0,39829.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610293638304,1.07093833,39852.0,39829.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610293638504,0.13632608,39831.0,39829.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610293642508,0.13632608,39831.0,39829.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610293642710,0.13632608,39831.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293643310,0.13632608,39831.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293644309,0.13632608,39831.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293644509,1.06865533,39843.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293644911,1.06865533,39843.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293645112,1.06861592,39845.0,39822.0,0.25328608]
["bitfinex-derivatives","BTCF0:USTF0",1610293645512,1.06823524,39846.0,39822.0,0.25328608]
["bitfinex-derivatives","BTCF0:USTF0",1610293646914,1.06823524,39846.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293647117,1.06790256,39848.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293647816,1.06760765,39849.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293648416,3.8082,39846.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293649018,0.13632608,39829.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293650920,3.8082,39846.0,39822.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1610293651121,3.8082,39846.0,39812.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610293651323,3.8082,39846.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293651521,3.8082,39846.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293652421,0.10902,39855.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293652620,5.23061505,39856.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293652821,1.06663747,39855.0,39832.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610293653021,1.14665747,39855.0,39832.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610293653221,1.06665473,39854.0,39832.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610293654025,1.06665473,39854.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293654224,1.06658058,39853.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293654423,1.15102583,39853.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293654625,0.09223471,39854.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293654626,1.06661317,39851.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293655026,1.06662435,39850.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293655625,1.06662435,39850.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293655826,1.06649981,39851.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293656226,1.06651456,39850.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293657326,1.06635093,39852.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293657526,0.13632608,39828.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293658327,0.11304,39847.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293659527,0.11304,39847.0,39822.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610293659727,0.11304,39847.0,39816.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1610293659926,1.5,39846.0,39816.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1610293660126,0.13632608,39824.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293664834,3.3424,39838.0,39810.0,4.6284]
["bitfinex-derivatives","BTCF0:USTF0",1610293665434,3.3424,39838.0,39810.0,4.71577]
["bitfinex-derivatives","BTCF0:USTF0",1610293666234,3.3424,39838.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293668136,0.13632608,39823.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293670037,0.13632608,39823.0,39821.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610293671638,0.13632608,39823.0,39810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610293671838,0.13632608,39823.0,39801.0,3.7087]
["bitfinex-derivatives","BTCF0:USTF0",1610293672041,0.13632608,39823.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293672243,4.0762,39824.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293672644,4.0762,39824.0,39814.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610293674143,0.13632608,39815.0,39814.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610293676743,0.13632608,39815.0,39814.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610293677844,0.13632608,39815.0,39802.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610293678245,0.13632608,39815.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293678445,0.13632608,39815.0,39812.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610293687257,4.1523,39817.0,39812.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610293687559,4.1523,39817.0,39802.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610293688157,4.1523,39817.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293688559,4.1523,39817.0,39814.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610293690161,0.13632608,39815.0,39814.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610293690363,0.13632608,39815.0,39814.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610293691061,4.1523,39817.0,39814.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610293692264,4.1523,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293694265,4.28862608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293694467,4.28862608,39817.0,39814.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610293694665,0.63812608,39817.0,39814.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610293694866,0.63812608,39817.0,39807.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610293696266,0.63812608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293696670,0.5018,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293696873,0.5018,39817.0,39816.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293697270,0.5018,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293697468,0.5018,39817.0,39816.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293697869,0.5018,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293698065,0.5018,39817.0,39816.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293699365,0.57344307,39855.0,39816.0,4.68662608]
["bitfinex-derivatives","BTCF0:USTF0",1610293699565,0.57344307,39855.0,39816.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293699768,0.08002,39855.0,39817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293700168,0.5867,39859.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293700367,0.5867,39859.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293700769,0.5867,39859.0,39836.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610293702371,0.5867,39859.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293704272,0.5867,39859.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293706277,0.13632608,39849.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293711179,0.5867,39859.0,39842.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610293712379,0.5867,39859.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293714482,0.13632608,39852.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293723792,0.13632608,39852.0,39846.0,3.263]
["bitfinex-derivatives","BTCF0:USTF0",1610293724592,0.13632608,39847.0,39846.0,3.263]
["bitfinex-derivatives","BTCF0:USTF0",1610293725192,3.56822608,39847.0,39836.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610293725392,3.4319,39847.0,39836.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610293725591,3.4319,39847.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293727193,0.13632608,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293732898,3.4319,39847.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293733100,3.4319,39847.0,39830.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610293733299,3.4319,39847.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293735303,0.13632608,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293738406,0.13632608,39840.0,39830.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610293738606,0.13632608,39840.0,39825.0,3.4675]
["bitfinex-derivatives","BTCF0:USTF0",1610293739308,3.6715,39850.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293741410,0.13632608,39842.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293743412,0.13632608,39842.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293745513,0.13632608,39836.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293746814,0.85264186,39853.0,39833.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610293747017,0.85314988,39851.0,39818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293747515,2.35314988,39851.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293747715,0.85342736,39849.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293747916,1.5,39848.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293748116,2.35347778,39848.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293748616,0.85370266,39847.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293749016,1.5,39848.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293749017,0.85372163,39846.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293749218,1.5,39846.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293749417,0.13632608,39832.0,39831.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610293752921,0.13632608,39832.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293752922,0.13632608,39832.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293753522,0.85480804,39841.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293753723,0.85494142,39840.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293753922,0.85494142,39840.0,39820.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610293754623,0.76351797,39834.0,39820.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610293754925,0.76351588,39833.0,39820.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610293755522,0.13632608,39821.0,39820.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610293761529,0.13632608,39821.0,39820.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610293761729,0.13632608,39821.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293762930,0.13632608,39821.0,39813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293763330,0.13632608,39821.0,39762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293763531,0.76305495,39823.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293763730,0.76305495,39823.0,39804.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610293764131,0.76310689,39821.0,39804.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610293764531,0.76293611,39818.0,39804.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610293764931,1.5,39827.0,39804.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610293764932,0.76294593,39815.0,39804.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610293765331,0.76294593,39815.0,39804.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610293765533,1.06806328,39827.0,39804.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610293765932,0.13632608,39805.0,39804.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610293767538,0.06151741,39833.0,39804.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610293767935,0.08905,39838.0,39826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293770039,0.08905,39838.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293770640,0.08905,39838.0,39815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293771440,0.08905,39838.0,39812.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610293771641,1.7855,39834.0,39812.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610293772243,1.5,39833.0,39812.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610293772643,0.1772745,39832.0,39812.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610293772844,1.5,39831.0,39812.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610293773242,0.17766855,39830.0,39804.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610293773443,1.5,39829.0,39764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293773843,0.17783289,39828.0,39764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293774043,0.17783289,39828.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293774044,1.5,39827.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293774444,0.13632608,39792.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293775244,0.13632608,39792.0,39783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293775645,0.13632608,39792.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293775845,0.13632608,39792.0,39783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293776046,0.13632608,39792.0,39783.0,0.60147]
["bitfinex-derivatives","BTCF0:USTF0",1610293776246,0.2863,39812.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293776646,0.44016637,39812.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293776846,0.13632608,39784.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293777648,0.66833284,39797.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293777848,0.66833284,39797.0,39783.0,0.60147]
["bitfinex-derivatives","BTCF0:USTF0",1610293778051,0.66833284,39797.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293778249,0.86044293,39812.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293778250,0.66820841,39804.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293778449,0.66820841,39804.0,39784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293778651,0.6679553,39808.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293779052,4.198,39813.0,39785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293779251,4.198,39813.0,39784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293779453,4.198,39813.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293779454,4.198,39813.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293779855,4.198,39813.0,39787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293780255,4.198,39813.0,39788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293780456,4.198,39813.0,39789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293780856,4.198,39813.0,39784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293781256,4.198,39813.0,39790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293781455,4.198,39813.0,39783.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610293781456,4.86605489,39813.0,39791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293781755,4.86605489,39813.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293781957,0.66804802,39812.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293782157,0.66804802,39812.0,39807.0,0.20711608]
["bitfinex-derivatives","BTCF0:USTF0",1610293782361,4.86606001,39813.0,39807.0,0.20711608]
["bitfinex-derivatives","BTCF0:USTF0",1610293782560,4.198,39813.0,39807.0,0.20711608]
["bitfinex-derivatives","BTCF0:USTF0",1610293783861,4.198,39813.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293784061,0.66809182,39815.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293784261,0.66809182,39815.0,39807.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1610293784663,0.66833953,39809.0,39807.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1610293785063,1.42787947,39808.0,39807.0,0.06925384]
["bitfinex-derivatives","BTCF0:USTF0",1610293785865,1.56420555,39808.0,39807.0,0.06925384]
["bitfinex-derivatives","BTCF0:USTF0",1610293786964,1.42787947,39808.0,39807.0,0.06925384]
["bitfinex-derivatives","BTCF0:USTF0",1610293787164,1.42787947,39808.0,39802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293787565,1.42787947,39808.0,39799.0,2.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610293787566,0.66785445,39809.0,39800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293787966,0.6677921,39819.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293788366,0.2837,39820.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293788367,0.2837,39820.0,39809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293788565,0.2837,39820.0,39809.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1610293788767,0.2837,39820.0,39809.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610293789967,0.2837,39820.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293790167,0.2837,39820.0,39819.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1610293790768,0.2837,39820.0,39819.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610293791870,0.95159607,39820.0,39819.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610293794875,0.2837,39820.0,39819.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610293795275,0.2837,39820.0,39815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293795877,0.13632608,39816.0,39815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293796478,0.13632608,39816.0,39809.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610293796678,0.13632608,39816.0,39806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293797982,0.6682988,39818.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293798179,0.6682988,39818.0,39810.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610293798379,0.66838511,39817.0,39810.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610293798779,0.66839802,39816.0,39810.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610293799381,0.66839802,39816.0,39810.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610293799581,0.66852634,39815.0,39810.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610293799981,0.13632608,39811.0,39810.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610293802882,0.80535803,39811.0,39810.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610293803281,0.80535803,39811.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293803582,0.66919066,39810.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293803982,0.80552349,39811.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293804184,0.13632608,39804.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293810989,0.13632608,39804.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293812193,0.76206951,39808.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293812392,0.76206951,39808.0,39799.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610293812593,1.35053637,39820.0,39799.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610293812594,0.76222946,39807.0,39799.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610293813595,0.2837,39820.0,39799.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610293813596,0.76237333,39808.0,39799.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610293814196,0.13632608,39800.0,39799.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610293816598,0.89929571,39800.0,39799.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610293816998,0.13632608,39800.0,39799.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610293817498,0.13632608,39800.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293818099,0.13632608,39796.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293821203,0.13632608,39796.0,39786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293821605,0.13632608,39796.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293822003,0.76364373,39795.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293822204,0.76364373,39795.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293822407,0.76366976,39796.0,39790.0,0.25259608]
["bitfinex-derivatives","BTCF0:USTF0",1610293822705,0.76373127,39794.0,39790.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610293824110,0.76371194,39795.0,39790.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610293824311,0.13632608,39791.0,39790.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610293827514,0.13632608,39791.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293830317,0.76340057,39796.0,39780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293830516,0.76340057,39796.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293830916,0.76342862,39797.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293831117,0.89974588,39798.0,39795.0,0.22179608]
["bitfinex-derivatives","BTCF0:USTF0",1610293831517,0.76361437,39797.0,39795.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610293831917,0.76363428,39796.0,39795.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610293836119,0.76363428,39796.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293836521,0.7637319,39793.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293836921,0.76370337,39794.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293837121,0.76370337,39794.0,39790.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610293837323,0.76369476,39793.0,39790.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610293837724,0.76366701,39794.0,39790.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610293838226,0.76365413,39795.0,39790.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610293838624,0.76364239,39794.0,39790.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610293838823,0.13632608,39791.0,39790.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610293842028,0.13632608,39791.0,39790.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610293842229,0.13632608,39791.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293842431,0.76355178,39794.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293842629,0.76354672,39792.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293843030,0.13632608,39781.0,39780.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1610293844531,0.13632608,39781.0,39780.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1610293845131,0.13632608,39781.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293847033,0.13632608,39781.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293847034,0.13632608,39781.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293848234,0.76288167,39784.0,39765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293848435,0.76285071,39785.0,39765.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1610293848938,0.76285011,39784.0,39765.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1610293849139,0.76283162,39785.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293849340,0.76283162,39785.0,39773.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610293849841,0.5375,39780.0,39773.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610293851039,0.13632608,39774.0,39773.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610293855044,0.13632608,39774.0,39773.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610293855444,0.13632608,39774.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293857147,0.67123747,39778.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293857447,0.67123747,39778.0,39773.0,0.22243608]
["bitfinex-derivatives","BTCF0:USTF0",1610293859148,0.13632608,39774.0,39773.0,0.22243608]
["bitfinex-derivatives","BTCF0:USTF0",1610293860549,0.13632608,39774.0,39773.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610293861552,0.67133643,39776.0,39773.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610293862550,0.67133643,39776.0,39765.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1610293862750,0.67136459,39775.0,39765.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1610293863050,0.67136459,39775.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293863250,0.67137611,39776.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293863451,0.67139865,39775.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293863852,0.67140316,39776.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293864753,0.67142948,39775.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293864954,0.67142157,39776.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293865153,0.67142157,39776.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293865353,0.6714942,39775.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293865554,0.6714942,39775.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293865756,0.67150009,39776.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293866156,0.67150009,39776.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293866555,0.67158558,39775.0,39770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293866757,0.67158558,39775.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293867155,0.67158558,39775.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293867356,0.67158558,39775.0,39774.0,0.22421608]
["bitfinex-derivatives","BTCF0:USTF0",1610293867557,0.67165668,39777.0,39774.0,0.22421608]
["bitfinex-derivatives","BTCF0:USTF0",1610293868157,0.67165668,39777.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293868358,0.5375,39780.0,39776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293868758,0.5375,39780.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293868957,0.67166998,39783.0,39775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293869160,0.67165821,39784.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293869560,0.67165821,39784.0,39782.0,0.21763608]
["bitfinex-derivatives","BTCF0:USTF0",1610293870462,0.89955324,39788.0,39782.0,0.21763608]
["bitfinex-derivatives","BTCF0:USTF0",1610293870463,0.67191785,39783.0,39782.0,0.21763608]
["bitfinex-derivatives","BTCF0:USTF0",1610293871663,0.67191785,39783.0,39782.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610293872064,1.43564905,39783.0,39782.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610293874870,1.43564905,39783.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293875270,0.13632608,39778.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293875470,0.80878394,39778.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293875871,1.57299319,39778.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293876071,1.43666711,39778.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293877271,1.57299319,39778.0,39777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293880376,1.43666711,39778.0,39774.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610293880776,0.67278461,39775.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293880977,0.67278461,39775.0,39766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293881176,0.67278014,39772.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293881578,0.67278014,39772.0,39765.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610293881981,0.67278014,39772.0,39769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293882178,0.67278014,39772.0,39769.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610293882376,0.67278014,39772.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293882577,0.67285349,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293883177,0.80917957,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293886585,0.67285349,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293887588,0.80917957,39770.0,39769.0,0.75035608]
["bitfinex-derivatives","BTCF0:USTF0",1610293891094,1.57399854,39770.0,39769.0,0.75035608]
["bitfinex-derivatives","BTCF0:USTF0",1610293891498,0.80917957,39770.0,39769.0,0.75035608]
["bitfinex-derivatives","BTCF0:USTF0",1610293891898,1.57410497,39770.0,39769.0,0.75035608]
["bitfinex-derivatives","BTCF0:USTF0",1610293892297,1.57410497,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293896996,1.99890497,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293897196,0.13632608,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293897598,1.57511673,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293899302,2.43246763,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293899703,2.29614155,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293899901,3.79614155,39770.0,39769.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610293900104,4.86808022,39770.0,39769.0,0.61249205]
["bitfinex-derivatives","BTCF0:USTF0",1610293900303,4.86808022,39770.0,39769.0,0.38153176]
["bitfinex-derivatives","BTCF0:USTF0",1610293900304,8.05407859,39770.0,39769.0,0.38153176]
["bitfinex-derivatives","BTCF0:USTF0",1610293900501,9.73806575,39770.0,39769.0,0.07957847]
["bitfinex-derivatives","BTCF0:USTF0",1610293900701,11.57525139,39770.0,39760.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1610293900901,11.43892531,39770.0,39760.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1610293901102,7.93122225,39761.0,39760.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1610293901300,9.43122225,39761.0,39760.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1610293901503,9.43122225,39761.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293901504,11.4332161,39761.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293901703,0.09247717,39760.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293901901,0.73007899,39760.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293902101,6.23930497,39751.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293902302,6.54266918,39751.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293902905,6.4063431,39751.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293903504,4.87717364,39751.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293903903,6.40218279,39751.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293904305,8.03850887,39751.0,39750.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610293904904,8.03850887,39751.0,39651.0,2.38545351]
["bitfinex-derivatives","BTCF0:USTF0",1610293905103,9.71423217,39751.0,39702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293905303,9.71423217,39751.0,39702.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610293905506,0.66965593,39725.0,39702.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610293905904,0.66966585,39724.0,39702.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610293906305,0.66970046,39723.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293906705,0.66907446,39724.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293907005,0.66907696,39723.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293907405,0.66842022,39724.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293907606,0.66842022,39724.0,39703.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1610293907805,0.66843437,39723.0,39703.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1610293908506,0.66781939,39724.0,39703.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1610293908909,0.66783261,39723.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293909709,0.66725985,39725.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293910913,0.13632608,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293913012,0.66582703,39723.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293913211,0.66582703,39723.0,39704.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293913415,0.66534662,39728.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293913713,0.66514413,39737.0,39705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293914112,0.66508992,39741.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293914511,0.66485396,39745.0,39705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293914715,0.66485396,39745.0,39706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293914914,0.75395434,39748.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293915313,0.66486365,39748.0,39739.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1610293915713,0.66476365,39747.0,39739.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1610293916114,0.66476049,39748.0,39739.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1610293916914,0.13632608,39740.0,39739.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1610293920819,0.13632608,39740.0,39739.0,0.24470723]
["bitfinex-derivatives","BTCF0:USTF0",1610293924830,0.13632608,39740.0,39739.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1610293925031,0.13632608,39740.0,39728.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610293925231,0.13632608,39740.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293926033,0.13632608,39740.0,39720.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610293926835,0.29047546,39740.0,39720.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610293927039,0.13632608,39721.0,39720.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610293930241,0.54374288,39730.0,39720.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610293930437,1.5,39729.0,39720.0,3.82748]
["bitfinex-derivatives","BTCF0:USTF0",1610293930658,0.54393752,39721.0,39720.0,3.82748]
["bitfinex-derivatives","BTCF0:USTF0",1610293930837,0.54393752,39721.0,39720.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610293931039,5.02773054,39721.0,39720.0,0.025576]
["bitfinex-derivatives","BTCF0:USTF0",1610293931238,5.03688432,39721.0,39702.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610293931440,5.75705278,39721.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293931637,0.1461392,39720.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293931838,0.66476736,39707.0,39698.0,0.49845969]
["bitfinex-derivatives","BTCF0:USTF0",1610293932439,0.72433001,39706.0,39698.0,0.49845969]
["bitfinex-derivatives","BTCF0:USTF0",1610293932639,0.00802144,39705.0,39698.0,0.49845969]
["bitfinex-derivatives","BTCF0:USTF0",1610293932940,0.13632608,39699.0,39698.0,0.49845969]
["bitfinex-derivatives","BTCF0:USTF0",1610293934441,0.05185434,39705.0,39698.0,0.49845969]
["bitfinex-derivatives","BTCF0:USTF0",1610293934641,3.929,39699.0,39698.0,0.59185969]
["bitfinex-derivatives","BTCF0:USTF0",1610293935041,4.06532608,39699.0,39698.0,0.59185969]
["bitfinex-derivatives","BTCF0:USTF0",1610293935643,4.21148839,39699.0,39698.0,0.59185969]
["bitfinex-derivatives","BTCF0:USTF0",1610293935842,4.06532608,39699.0,39698.0,0.59185969]
["bitfinex-derivatives","BTCF0:USTF0",1610293941646,3.929,39699.0,39698.0,0.59185969]
["bitfinex-derivatives","BTCF0:USTF0",1610293943147,4.06532608,39699.0,39698.0,0.59185969]
["bitfinex-derivatives","BTCF0:USTF0",1610293943748,4.06532608,39699.0,39698.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1610293943947,0.13632608,39699.0,39698.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1610293944347,4.1132,39701.0,39698.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1610293945148,0.13632608,39699.0,39698.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1610293946750,0.14435023,39699.0,39698.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1610293946952,0.13632608,39699.0,39698.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1610293947351,0.13632608,39699.0,39698.0,0.49691931]
["bitfinex-derivatives","BTCF0:USTF0",1610293947552,0.14435028,39699.0,39698.0,0.49691931]
["bitfinex-derivatives","BTCF0:USTF0",1610293948254,0.13632608,39699.0,39698.0,0.49691931]
["bitfinex-derivatives","BTCF0:USTF0",1610293950957,0.14435049,39699.0,39698.0,0.49691931]
["bitfinex-derivatives","BTCF0:USTF0",1610293951157,0.13632608,39699.0,39698.0,0.49691931]
["bitfinex-derivatives","BTCF0:USTF0",1610293953361,0.66469659,39706.0,39698.0,0.49691931]
["bitfinex-derivatives","BTCF0:USTF0",1610293954263,0.08628252,39709.0,39698.0,0.49537878]
["bitfinex-derivatives","BTCF0:USTF0",1610293954264,0.66470479,39707.0,39698.0,0.49537878]
["bitfinex-derivatives","BTCF0:USTF0",1610293954465,0.66507763,39706.0,39698.0,0.49537878]
["bitfinex-derivatives","BTCF0:USTF0",1610293954866,0.66504745,39708.0,39698.0,0.49537878]
["bitfinex-derivatives","BTCF0:USTF0",1610293955065,0.66504745,39708.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293955265,0.75128635,39711.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293955466,0.66547774,39710.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293955668,0.66547774,39710.0,39698.0,0.49537878]
["bitfinex-derivatives","BTCF0:USTF0",1610293956468,0.66602138,39709.0,39698.0,0.49537878]
["bitfinex-derivatives","BTCF0:USTF0",1610293957069,0.66602138,39709.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293957269,0.66598323,39710.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293957669,0.66655729,39709.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293957869,0.66655729,39709.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293958270,0.66653219,39713.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293958469,0.66653219,39713.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293958670,0.66716942,39715.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293958869,0.66716942,39715.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293959070,0.66716942,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293959274,0.66716942,39715.0,39714.0,0.21116608]
["bitfinex-derivatives","BTCF0:USTF0",1610293959469,0.2776,39724.0,39714.0,0.21116608]
["bitfinex-derivatives","BTCF0:USTF0",1610293959470,0.75887001,39717.0,39714.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610293959670,0.66785261,39715.0,39714.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610293960471,1.42723811,39715.0,39714.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610293960672,1.57337873,39715.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293961076,0.13632608,39704.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293962074,0.80474043,39704.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293962677,0.66841435,39704.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293962874,5.33076987,39704.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293963474,5.88535257,39704.0,39703.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610293963675,6.02167865,39704.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293963876,6.8726276,39704.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293964275,1.4284466,39699.0,39698.0,0.49845941]
["bitfinex-derivatives","BTCF0:USTF0",1610293964476,1.4284451,39699.0,39698.0,0.49845941]
["bitfinex-derivatives","BTCF0:USTF0",1610293965575,0.66864278,39699.0,39698.0,0.49845941]
["bitfinex-derivatives","BTCF0:USTF0",1610293965774,0.80496886,39699.0,39698.0,0.49845941]
["bitfinex-derivatives","BTCF0:USTF0",1610293966379,0.13632608,39699.0,39698.0,0.49845941]
["bitfinex-derivatives","BTCF0:USTF0",1610293966977,4.57118111,39704.0,39698.0,0.49845941]
["bitfinex-derivatives","BTCF0:USTF0",1610293967178,3.9027,39704.0,39698.0,0.59143941]
["bitfinex-derivatives","BTCF0:USTF0",1610293967376,3.9027,39704.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293967577,3.9027,39704.0,39698.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610293967578,3.9027,39704.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293967980,4.57118097,39704.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293968179,0.13632608,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293969782,0.80496406,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293970982,1.56480511,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293971182,1.42847903,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293971382,0.66863798,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293972284,0.80496406,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293974187,1.564779,39699.0,39698.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1610293974891,1.564779,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293975591,0.80496406,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293975892,1.56522183,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293976690,0.80496406,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293977793,1.56579114,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293978197,0.80496406,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293978494,1.56615437,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293979397,0.80496406,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293980800,0.13632608,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293981199,0.67017298,39700.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293981399,0.67049539,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293982600,0.80682147,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293982801,1.56973428,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293984102,1.4334082,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293984702,1.56973428,39699.0,39698.0,0.59143937]
["bitfinex-derivatives","BTCF0:USTF0",1610293985100,1.56973428,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293986304,2.42722369,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293986703,2.29089761,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293987303,2.42722369,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293988404,2.29089761,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293990006,2.42722369,39699.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293990306,2.42722369,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293992007,2.42722369,39699.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293992606,2.29089761,39699.0,39698.0,0.58989888]
["bitfinex-derivatives","BTCF0:USTF0",1610293994714,2.29089761,39699.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293994912,1.4334082,39699.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293995713,0.67049539,39699.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293996515,0.55239751,39699.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293996719,0.5523924,39700.0,39698.0,0.72622496]
["bitfinex-derivatives","BTCF0:USTF0",1610293997115,0.64474263,39703.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293997416,3.6936,39704.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293997615,3.6936,39704.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293997816,3.6936,39704.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293998115,3.6936,39704.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293998516,3.6936,39704.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610293998715,3.6936,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610293999116,3.6936,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294000421,0.55123902,39715.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294000620,0.55123902,39715.0,39704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294000820,0.55123902,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294001620,0.55123902,39715.0,39714.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294003221,0.55019486,39716.0,39714.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294003621,0.55019486,39716.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294004026,0.55017491,39717.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294004424,0.67240205,39721.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294004425,0.5499678,39718.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294004621,0.5499678,39718.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294005022,0.5499678,39718.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294005422,0.5499678,39718.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294005622,0.5499678,39718.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294005822,0.5499678,39718.0,39716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294006022,0.5499678,39718.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294006223,0.54977638,39719.0,39717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294006522,0.54977638,39719.0,39715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294006723,0.54977638,39719.0,39718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294006926,0.54977638,39719.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294007125,0.54977638,39719.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294007324,0.54977638,39719.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294008427,0.76312736,39727.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294008428,0.54949442,39720.0,39718.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294008628,0.6714214,39722.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294008826,0.6714214,39722.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294009027,0.6714214,39722.0,39720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294009431,0.67129921,39723.0,39719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294009628,0.67129921,39723.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294009829,0.67129921,39723.0,39721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294010029,0.67125467,39725.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294010229,0.67125467,39725.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294010429,0.67111303,39726.0,39722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294010629,0.67111303,39726.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294010829,0.67111303,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294011429,0.67111303,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294012529,0.67111303,39726.0,39725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294013130,0.80743911,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294013429,1.44866777,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294015232,1.31234169,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294015634,1.21997936,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294016536,0.54886633,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294017040,0.68519241,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294017238,0.64122167,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294017537,0.54886633,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294019340,1.21891862,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294019742,0.54886633,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294020140,1.21892375,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294021540,0.54886633,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294022740,1.2186752,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294023842,0.54886633,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294024243,0.64033743,39727.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294024642,0.54798586,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294025045,0.54798586,39726.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294026047,0.6403522,39727.0,39725.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294026344,0.6403522,39727.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294026746,0.10208,39728.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294027146,0.13632608,39729.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294027446,0.13632608,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294027646,0.8059862,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294027847,0.8059862,39729.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294028047,0.8059862,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294028246,0.8059862,39729.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294028446,0.8059862,39729.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294028647,0.8059862,39729.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294028846,0.8059862,39729.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294029247,0.8059862,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294029447,0.8059862,39729.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294029647,0.13632608,39729.0,39728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294029846,0.13632608,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294030050,0.80599763,39729.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294030247,0.80599763,39729.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294030448,0.13632608,39729.0,39727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294030647,0.13632608,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294030847,0.66974884,39728.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294031147,0.66975808,39727.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294031348,0.66975808,39727.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294031548,0.66975808,39727.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294031749,0.66975808,39727.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294031949,0.89753694,39729.0,39726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294032148,0.89753694,39729.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294032349,1.43119763,39727.0,39707.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610294032551,1.43119763,39727.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294032748,0.67010739,39719.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294032949,0.67010739,39719.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294033148,1.06598996,39735.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294033149,0.6701272,39714.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294033351,0.6701272,39714.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294033550,0.54842873,39710.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294033749,0.54842873,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294033950,0.67028779,39711.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294034350,0.64083804,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294034549,0.54844457,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294035054,1.31130609,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294035351,0.64084071,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294035752,1.31149029,39710.0,39707.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610294035952,1.31149029,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294036152,1.31149029,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294036353,0.54844457,39710.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294036657,0.09239112,39714.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294036658,0.54881478,39711.0,39709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294037055,0.54881109,39712.0,39710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294037456,0.54881109,39712.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294037659,0.09238661,39713.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294037660,0.54890486,39713.0,39708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294037957,0.54890486,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294038358,0.54890486,39713.0,39712.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294038860,0.6708414,39716.0,39712.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294039060,0.54902316,39713.0,39712.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294039259,0.54902316,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294039661,0.54902316,39713.0,39712.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294039861,0.5491334,39714.0,39712.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294040162,0.5491334,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294040361,0.10043,39720.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294040762,0.54913487,39714.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294041162,0.54913487,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294041562,0.67124476,39716.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294041764,0.54933989,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294041964,0.68566597,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294042165,0.77804978,39714.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294042566,0.80788966,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294043068,1.44978614,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294043368,2.2131487,39714.0,39713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294046371,2.2131487,39714.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294046571,1.66364339,39714.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294046772,1.22265066,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294047573,1.43685281,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294047874,1.57317889,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294048073,2.12360176,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294048574,2.21600171,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294049977,2.21600171,39710.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294050479,1.98931737,39708.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294055984,1.98931737,39708.0,39707.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294058284,1.98931737,39708.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294059586,2.84702991,39708.0,39707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294059990,2.84702991,39708.0,39707.0,0.49845982]
["bitfinex-derivatives","BTCF0:USTF0",1610294060589,1.98931737,39708.0,39707.0,0.49845982]
["bitfinex-derivatives","BTCF0:USTF0",1610294060987,2.84690043,39708.0,39707.0,0.49845982]
["bitfinex-derivatives","BTCF0:USTF0",1610294064195,2.84690043,39708.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294064596,2.84690043,39708.0,39698.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294064797,1.98983461,39699.0,39698.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294066099,2.12616069,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294066400,2.2185902,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294068303,5.9135902,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294068607,6.63367563,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294069003,7.18832988,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294070207,7.32465596,39699.0,39698.0,0.49845913]
["bitfinex-derivatives","BTCF0:USTF0",1610294070407,7.75144045,39699.0,39698.0,0.49845913]
["bitfinex-derivatives","BTCF0:USTF0",1610294070607,6.54484335,39699.0,39698.0,0.49845913]
["bitfinex-derivatives","BTCF0:USTF0",1610294071610,5.68843184,39699.0,39698.0,0.49845913]
["bitfinex-derivatives","BTCF0:USTF0",1610294071910,4.92313438,39699.0,39698.0,0.49845913]
["bitfinex-derivatives","BTCF0:USTF0",1610294072110,4.92313438,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294072311,3.695,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294073411,4.36721663,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294073814,3.695,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294075214,4.33745473,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294076117,4.47378081,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294078621,5.70083557,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294079922,6.46511934,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294081327,5.70083557,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294088538,6.46635383,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294089242,5.70083557,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294089639,6.46655348,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294091341,6.3302274,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294094146,6.2087274,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294102054,7.06781803,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294102253,7.20414411,39699.0,39698.0,0.63478521]
["bitfinex-derivatives","BTCF0:USTF0",1610294106854,7.20414411,39699.0,39698.0,0.63324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294109556,7.06781803,39699.0,39698.0,0.49691849]
["bitfinex-derivatives","BTCF0:USTF0",1610294110256,7.06781803,39699.0,39698.0,0.63324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294113562,7.06781803,39699.0,39698.0,0.53324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294116968,7.06781803,39699.0,39698.0,0.39691849]
["bitfinex-derivatives","BTCF0:USTF0",1610294118370,7.06781803,39699.0,39698.0,0.53324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294119972,5.44300949,39699.0,39698.0,0.53324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294120372,4.21595473,39699.0,39698.0,0.53324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294120672,3.5735,39699.0,39698.0,0.53324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294122379,0.55256369,39704.0,39698.0,0.53324457]
["bitfinex-derivatives","BTCF0:USTF0",1610294122779,0.55256369,39704.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294123180,0.55256369,39704.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294123380,0.55256369,39704.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294123779,0.55256369,39704.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294123980,0.55237739,39702.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294124180,0.55237739,39702.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294124579,0.55237739,39702.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294124780,0.55237739,39702.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294124979,0.55237739,39702.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294125179,0.1536322,39702.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294125379,0.1536322,39702.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294125579,0.70577623,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294125779,0.70577623,39701.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294126181,0.70577623,39701.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294126379,0.76688539,39708.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294126380,0.55209765,39702.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294126579,0.55209765,39702.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294126781,0.55210216,39701.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294126983,0.55210216,39701.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294127183,0.55209257,39702.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294127385,0.55209257,39702.0,39700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294127885,0.55209257,39702.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294127886,0.5519988,39703.0,39699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294128085,0.5519988,39703.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294128286,0.55199547,39704.0,39701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294128485,0.55199547,39704.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294128885,0.55199547,39704.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294130185,0.67448446,39706.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294130386,1.38019642,39704.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294130586,1.38019642,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294130787,1.22659821,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294132287,0.55198452,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294133488,0.83848365,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294133788,0.55198452,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294137392,0.84912719,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294137793,0.55198452,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294139295,0.55198452,39704.0,39703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294140496,0.55198452,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294143608,1.22393428,39704.0,39703.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294144408,1.22393428,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294144608,1.36026036,39704.0,39699.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294144810,2.12262976,39704.0,39699.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294145210,1.21891195,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294145611,1.98013132,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294146611,2.1164574,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294147010,2.4862037,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294147412,3.3375763,39700.0,39699.0,0.13478544]
["bitfinex-derivatives","BTCF0:USTF0",1610294147611,3.3375763,39700.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294148012,3.19596745,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294157126,4.25609386,39699.0,39698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294158227,4.25609386,39699.0,39698.0,0.49845899]
["bitfinex-derivatives","BTCF0:USTF0",1610294158428,7.6139304,39699.0,39698.0,0.49845899]
["bitfinex-derivatives","BTCF0:USTF0",1610294158829,9.49848578,39699.0,39698.0,0.42140401]
["bitfinex-derivatives","BTCF0:USTF0",1610294159029,8.94368992,39699.0,39698.0,0.42140401]
["bitfinex-derivatives","BTCF0:USTF0",1610294159229,9.41845896,39699.0,39698.0,0.42140401]
["bitfinex-derivatives","BTCF0:USTF0",1610294161031,9.41845896,39699.0,39698.0,0.26728026]
["bitfinex-derivatives","BTCF0:USTF0",1610294162134,10.92511657,39699.0,39698.0,0.26728026]
["bitfinex-derivatives","BTCF0:USTF0",1610294163235,12.42511657,39699.0,39698.0,0.26728026]
["bitfinex-derivatives","BTCF0:USTF0",1610294164234,10.92511657,39699.0,39698.0,0.26728026]
["bitfinex-derivatives","BTCF0:USTF0",1610294164634,12.56144265,39699.0,39698.0,0.26728026]
["bitfinex-derivatives","BTCF0:USTF0",1610294167842,12.56144265,39699.0,39698.0,0.03606948]
["bitfinex-derivatives","BTCF0:USTF0",1610294168440,12.56144265,39699.0,39698.0,0.03452804]
["bitfinex-derivatives","BTCF0:USTF0",1610294169041,12.56144265,39699.0,39666.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610294169440,0.05330278,39698.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294169640,0.54091012,39670.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294169840,0.54091012,39670.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294170241,0.54091012,39670.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294170644,0.13632608,39668.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294170841,0.13632608,39668.0,39666.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610294171241,0.13632608,39668.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294177952,0.53708416,39671.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294178154,0.5368594,39670.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294178353,0.5368594,39670.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294178754,0.13632608,39669.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294178954,0.13632608,39669.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294179354,0.13632608,39669.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294179754,0.13632608,39669.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294180255,0.13632608,39669.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294180454,0.13632608,39669.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294180656,0.13632608,39659.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294180855,0.13632608,39659.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294181155,0.13632608,39659.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294181955,0.53608285,39672.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294182154,0.53608285,39672.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294182155,0.5360861,39671.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294182359,0.09939,39674.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294182557,0.53648597,39675.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294182757,0.53695013,39678.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294182955,0.53695013,39678.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294183158,0.53720601,39680.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294183356,0.53720601,39680.0,39653.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610294183556,0.64042601,39680.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294183757,0.64042601,39680.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294183956,0.53701176,39677.0,39650.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610294184158,0.53701176,39677.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294184456,0.53701176,39677.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294184656,0.53726868,39676.0,39663.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294185059,0.53730204,39675.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294185258,0.53730204,39675.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294185558,0.53730204,39675.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294185760,0.53730204,39675.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294185960,0.53730204,39675.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294186159,0.53730204,39675.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294186359,0.53742176,39674.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294186759,0.13632608,39666.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294186959,0.13632608,39666.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294187160,0.13632608,39666.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294187360,0.13632608,39666.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294187560,0.53701405,39672.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294187761,0.53701405,39672.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294187962,0.53684509,39671.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294188161,0.53684509,39671.0,39650.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610294188365,3.2457,39668.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294188563,3.2457,39668.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294188763,3.2457,39668.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294189164,3.2457,39668.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294189565,3.2457,39668.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294189964,3.2457,39668.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294190165,3.2457,39668.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294190465,3.2457,39668.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294190665,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294190868,0.13632608,39661.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294191267,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294191467,0.13632608,39661.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294191866,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294192268,0.13632608,39661.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294192468,0.13632608,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294194869,0.67202738,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294195070,1.69607463,39661.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294195268,1.69607463,39661.0,39650.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610294195469,2.16513564,39661.0,39650.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610294195871,0.53419306,39651.0,39650.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610294196671,0.67051914,39651.0,39650.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610294197071,0.67051914,39651.0,39650.0,3.62915761]
["bitfinex-derivatives","BTCF0:USTF0",1610294197273,4.44579754,39651.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294197573,0.90456531,39650.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294197975,0.53428712,39649.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294198580,0.5344322,39650.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294198779,0.13632608,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294200078,0.13632608,39647.0,39646.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294200678,3.4051,39651.0,39646.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294200879,3.4051,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294201079,3.4051,39651.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294201280,3.4051,39651.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294201477,3.4051,39651.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294201878,3.4051,39651.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294202079,3.4051,39651.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294202279,0.5369572,39666.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294202478,0.5369572,39666.0,39644.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610294202479,0.53758541,39668.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294202880,0.53777288,39670.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294203280,0.63357591,39671.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294203683,0.53818173,39670.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294203880,0.90815608,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294204281,0.90815608,39670.0,39652.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610294204282,0.90815608,39670.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294204682,0.53827606,39669.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294204881,0.53827606,39669.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294206186,1.19565134,39669.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294206385,1.19565134,39669.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294206787,0.13632608,39668.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294207289,2.15113918,39668.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294207890,2.15113918,39668.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294208390,0.98633605,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294208794,1.12266213,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294209290,1.49268446,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294210192,1.49268446,39663.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294210393,2.15045391,39663.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294210592,2.15045391,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294210793,0.13632608,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294211193,2.15124277,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294211995,2.1518822,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294212496,1.12367901,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294212796,1.49368769,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294213795,1.35736161,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294214699,0.98735293,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294215798,0.44960563,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294216598,0.98907857,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294217399,0.44960563,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294219000,0.44995865,39665.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294219402,1.02985033,39670.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294219403,0.45011972,39666.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294219800,0.45011972,39666.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294220000,0.45011972,39666.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294220400,0.45011972,39666.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294220600,0.45011972,39666.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294221002,0.45011972,39666.0,39665.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294221204,0.45018304,39667.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294221604,0.45005375,39666.0,39665.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294222005,0.45005375,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294222204,0.45005375,39666.0,39665.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294223205,0.45098065,39669.0,39665.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294223405,0.45098065,39669.0,39665.0,0.73656608]
["bitfinex-derivatives","BTCF0:USTF0",1610294223606,0.45108881,39671.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294224006,0.45152568,39674.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294224509,0.45184821,39675.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294224706,0.45184821,39675.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294224911,0.45241396,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294225407,0.45263723,39679.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294225608,3.44931067,39681.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294225807,0.45291067,39681.0,39677.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610294226007,0.45291891,39682.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294226208,0.45291891,39682.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294226408,0.45283284,39683.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294226609,0.45283284,39683.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294226809,0.45283284,39683.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294227010,0.45283284,39683.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294227208,0.45267324,39681.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294227411,0.45267324,39681.0,39673.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610294227608,0.45267324,39681.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294228010,0.45267324,39681.0,39673.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610294228211,0.45267324,39681.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294228411,0.45227642,39684.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294228610,0.45227642,39684.0,39673.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610294228811,0.54270156,39686.0,39673.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610294229010,0.54270156,39686.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294229210,0.66326842,39689.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294229410,0.80543555,39686.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294229812,0.54218948,39686.0,39685.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294230811,0.66249943,39690.0,39685.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294230812,0.5420707,39687.0,39685.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294231212,0.5420707,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294232317,0.5411072,39688.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294232716,0.5411072,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294233116,0.5411072,39688.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294233515,0.5411072,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294233716,0.75068137,39691.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294233917,1.20121541,39688.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294234115,0.66065346,39688.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294234317,1.55251874,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294234717,1.20120613,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294235317,1.69800613,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294235517,1.03735267,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294235918,1.38864177,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294237524,0.4968,39688.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294244630,0.53947724,39695.0,39687.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294244832,0.53947724,39695.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294245033,0.53947724,39695.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294245233,0.5398709,39694.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294245435,0.5398709,39694.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294245633,0.5399756,39693.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294246032,0.54023228,39694.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294246233,0.54023228,39694.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294246433,0.54040107,39695.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294246832,0.54040107,39695.0,39684.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610294247133,0.33554265,39701.0,39673.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610294247134,0.54026174,39694.0,39688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294247334,0.54026174,39694.0,39673.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610294247536,0.54026174,39694.0,39665.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610294247537,0.54026174,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294247736,0.54026174,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294248136,0.54026174,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294251838,0.80559745,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294252137,0.54026174,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294253342,1.20010532,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294253741,0.54026174,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294259345,1.20115372,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294259745,0.54026174,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294260547,1.20161068,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294261849,2.08919364,39694.0,39693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294262250,2.45897154,39694.0,39693.0,0.63478534]
["bitfinex-derivatives","BTCF0:USTF0",1610294262451,2.08919364,39694.0,39693.0,0.63478534]
["bitfinex-derivatives","BTCF0:USTF0",1610294262951,2.45897557,39694.0,39693.0,0.63478534]
["bitfinex-derivatives","BTCF0:USTF0",1610294263451,2.86947557,39694.0,39693.0,0.63478534]
["bitfinex-derivatives","BTCF0:USTF0",1610294263652,2.86947557,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294263851,2.86947557,39694.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294264052,2.86947557,39694.0,39693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294264253,2.86947557,39694.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294264254,2.86947557,39694.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294264454,0.36983764,39693.0,39689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294264656,1.95128541,39690.0,39665.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610294264854,1.95128541,39690.0,39679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294265054,0.66015266,39681.0,39679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294265256,0.66015266,39681.0,39668.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610294265454,0.9938482,39694.0,39668.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610294265455,0.74982554,39682.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294265653,0.74982554,39682.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294265854,0.74982554,39682.0,39668.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610294265855,0.53945418,39673.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294266454,0.53945418,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294267356,1.19809901,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294267857,1.33442509,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294268159,1.7043887,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294269459,0.50628969,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294269657,1.70481974,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294270058,1.16546624,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294270358,0.50628969,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294270858,1.0457899,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294271060,1.70487401,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294271962,1.56854793,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294272561,1.19858432,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294272963,1.557922,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294274763,1.557922,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294275164,1.19858432,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294275564,1.55792646,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294275763,1.19858432,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294276564,1.19858432,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294277166,1.55795584,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294278266,5.66295584,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294278668,6.21786754,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294280168,5.66295584,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294280970,6.21785216,39673.0,39672.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294281376,6.21785216,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294282076,6.96612678,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294282474,7.10245286,39673.0,39672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294286980,7.10245286,39673.0,39672.0,0.49845828]
["bitfinex-derivatives","BTCF0:USTF0",1610294287386,7.10245286,39673.0,39668.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610294287583,0.74736569,39669.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294287784,1.94321057,39669.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294288183,1.94283241,39664.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294288584,2.07915849,39664.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294289384,2.4492579,39664.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294291786,2.9385579,39664.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294297497,2.9385579,39664.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294298101,1.18410874,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294298598,1.32043482,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294299201,2.43057993,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294299599,2.06042176,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294299999,1.69058942,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294300402,2.42624611,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294301199,1.69058942,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294301502,1.03934441,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294303202,1.47936378,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294303603,1.10920918,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294304204,1.47933641,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294304405,1.61716247,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294304905,1.75348855,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294305509,2.12363656,39659.0,39658.0,0.49951142]
["bitfinex-derivatives","BTCF0:USTF0",1610294307608,2.12363656,39659.0,39658.0,0.49796904]
["bitfinex-derivatives","BTCF0:USTF0",1610294308411,5.98103656,39659.0,39658.0,0.49796904]
["bitfinex-derivatives","BTCF0:USTF0",1610294308612,5.54101719,39659.0,39658.0,0.49796904]
["bitfinex-derivatives","BTCF0:USTF0",1610294308912,6.09625562,39659.0,39658.0,0.49796904]
["bitfinex-derivatives","BTCF0:USTF0",1610294313020,6.82280965,39659.0,39658.0,0.49796904]
["bitfinex-derivatives","BTCF0:USTF0",1610294317720,6.82280965,39659.0,39658.0,0.49642653]
["bitfinex-derivatives","BTCF0:USTF0",1610294323827,6.68648357,39659.0,39658.0,0.49642653]
["bitfinex-derivatives","BTCF0:USTF0",1610294324728,2.82908357,39659.0,39658.0,0.49642653]
["bitfinex-derivatives","BTCF0:USTF0",1610294324929,1.54729111,39659.0,39658.0,0.63275261]
["bitfinex-derivatives","BTCF0:USTF0",1610294325329,0.53286373,39659.0,39658.0,0.63275261]
["bitfinex-derivatives","BTCF0:USTF0",1610294325729,0.52534627,39660.0,39658.0,0.63275261]
["bitfinex-derivatives","BTCF0:USTF0",1610294326032,0.43780113,39659.0,39658.0,0.63275261]
["bitfinex-derivatives","BTCF0:USTF0",1610294326229,0.43780113,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294326430,0.43780113,39659.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294326830,0.96288584,39659.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294328831,0.96288584,39659.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294329432,0.96288584,39659.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294335535,0.96288584,39659.0,39658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294336137,0.96288584,39659.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294336538,0.44130705,39662.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294336837,0.4416238,39667.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294337238,0.44186023,39669.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294337639,0.44186023,39669.0,39659.0,0.60835]
["bitfinex-derivatives","BTCF0:USTF0",1610294337839,0.44186023,39669.0,39659.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610294338041,0.4424757,39673.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294338640,0.4424757,39673.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294338842,0.44285096,39675.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294339241,0.44285096,39675.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294339441,0.44285096,39675.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294339442,0.44285096,39675.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294339641,0.44339196,39677.0,39674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294339840,0.44339196,39677.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294340041,0.44339196,39677.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294340843,0.44339196,39677.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294341846,0.4431196,39678.0,39676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294342246,0.532097,39679.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294342648,0.97512092,39678.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294343047,1.99454549,39678.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294343449,0.64947278,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294343649,0.78579886,39674.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294343849,1.76080168,39674.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294344050,1.76080168,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294344252,2.13078663,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294345051,2.86998924,39674.0,39673.0,0.49845828]
["bitfinex-derivatives","BTCF0:USTF0",1610294345451,2.86998924,39674.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294345651,2.86998924,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294345851,0.13632608,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294346052,0.08371,39678.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294346252,4.11457736,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294346456,4.11457736,39674.0,39672.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610294346755,4.22184691,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294346952,1.03251638,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294347354,3.77598059,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294347552,3.95340753,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294347753,4.39572218,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294348154,4.76586109,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294348456,3.79252007,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294348855,4.630361,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294349556,4.76668708,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294350856,1.20994332,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294351257,4.76683662,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294351859,5.01203166,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294352057,8.58520569,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294352860,7.55268931,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294353660,7.68901539,39674.0,39673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294355462,7.68901539,39674.0,39673.0,0.49845797]
["bitfinex-derivatives","BTCF0:USTF0",1610294356864,8.72306665,39674.0,39673.0,0.42135069]
["bitfinex-derivatives","BTCF0:USTF0",1610294357466,5.28306665,39674.0,39673.0,0.42135069]
["bitfinex-derivatives","BTCF0:USTF0",1610294357867,4.72790717,39674.0,39673.0,0.42135069]
["bitfinex-derivatives","BTCF0:USTF0",1610294359869,4.76900706,39674.0,39673.0,0.42135069]
["bitfinex-derivatives","BTCF0:USTF0",1610294360570,4.63268098,39674.0,39673.0,0.42135069]
["bitfinex-derivatives","BTCF0:USTF0",1610294360971,5.94523707,39674.0,39673.0,0.42135069]
["bitfinex-derivatives","BTCF0:USTF0",1610294361270,5.94523707,39674.0,39673.0,0.26712976]
["bitfinex-derivatives","BTCF0:USTF0",1610294361470,5.50249626,39674.0,39673.0,0.26712976]
["bitfinex-derivatives","BTCF0:USTF0",1610294361671,5.63882234,39674.0,39673.0,0.26712976]
["bitfinex-derivatives","BTCF0:USTF0",1610294361870,7.13882234,39674.0,39673.0,0.26712976]
["bitfinex-derivatives","BTCF0:USTF0",1610294362072,1.67742597,39674.0,39673.0,0.26712976]
["bitfinex-derivatives","BTCF0:USTF0",1610294362272,1.54109989,39674.0,39673.0,0.26712976]
["bitfinex-derivatives","BTCF0:USTF0",1610294362472,1.54109989,39674.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294362872,0.0410927,39673.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294363071,1.5410927,39673.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294363272,0.00772417,39672.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294363471,0.04111439,39672.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294363775,0.13632608,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294363972,1.63632608,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294364173,1.64435949,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294364373,1.67744135,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294365472,1.74542636,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294368277,5.43292636,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294368576,3.93292636,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294369077,3.93292636,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294369277,3.79660028,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294369477,3.79660028,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294369678,3.93292636,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294370278,3.79660028,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294370479,3.79660028,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294371479,3.72861527,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294371779,3.86494135,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294372080,3.93291819,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294373482,3.92519375,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294376987,3.78886767,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294377789,3.92519375,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294381293,5.42519375,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294383997,3.92519375,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294386201,5.42519375,39671.0,39670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1610294386802,5.28886767,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294387804,5.42519375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294389205,3.92519375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294390706,5.42519375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294391609,3.92519375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294392008,5.42519375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294393008,3.92519375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294394609,5.28886767,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294395211,1.60136767,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294395813,0.10136767,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294396011,0.23769375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294396211,1.73769375,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294396411,1.63663505,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294396611,1.72379517,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294396813,0.22379517,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294397212,0.13663505,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294398514,1.63663505,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294398713,1.72380089,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294399515,1.58747481,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294399917,1.72380089,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294400317,1.66361238,39671.0,39670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610294401919,1.66361238,39671.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294402218,1.5,39670.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294402417,1.59904693,39670.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294402617,0.09904693,39670.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294402818,0.08748599,39669.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294403017,0.00030912,39669.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294406123,0.13632608,39654.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294406523,0.21993608,39654.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294406724,0.22797258,39654.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294407524,0.22797258,39654.0,39280.0,1.58641296]
["bitfinex-derivatives","BTCF0:USTF0",1610294407924,0.2975,39653.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294408125,0.30553717,39653.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294408325,0.00803743,39652.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294408528,0.00803743,39652.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294408928,0.00803711,39653.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294409130,0.08361,39654.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294409327,0.08361,39654.0,39622.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610294409328,0.00803677,39652.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294409530,0.00803677,39652.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294409728,0.00803662,39653.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294409930,0.08361,39654.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294410129,0.08361,39654.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294410532,0.00803657,39653.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294410930,0.00803657,39653.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294411330,0.00803657,39653.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294411630,0.00803657,39653.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294411831,0.00803657,39653.0,39622.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610294412033,0.00803657,39653.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294412234,0.00803657,39653.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294412632,0.00803657,39653.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294412831,0.00803657,39653.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294413031,0.00803657,39653.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294413433,0.00803657,39653.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294414033,0.13632608,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294414833,0.13632608,39632.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294415034,0.13632608,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294415837,0.11609,39645.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294416234,0.11609,39645.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294416634,0.11609,39645.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294416835,0.11609,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294417237,0.11609,39645.0,39644.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294418838,0.25241608,39645.0,39644.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294420538,0.11609,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294420738,0.2926,39651.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294420938,0.2926,39651.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294421539,0.2926,39651.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294421739,0.2926,39651.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294421939,0.1556,39686.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294422139,0.5564,39677.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294422339,0.5564,39677.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294422540,0.00030905,39669.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294422738,0.08980905,39669.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294422940,0.0895,39669.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294423139,0.00030905,39668.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294423539,0.00030905,39668.0,39622.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610294423740,0.00030905,39668.0,39292.0,0.08123895]
["bitfinex-derivatives","BTCF0:USTF0",1610294423741,0.00030905,39668.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294423939,0.00030905,39668.0,39617.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610294424340,0.00030905,39668.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294424541,0.00030905,39668.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294424741,0.00030905,39668.0,39617.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610294424944,0.00030905,39668.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294425146,0.00030905,39668.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294425147,1.535277,39665.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294425344,1.535277,39665.0,39617.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610294425345,1.535277,39665.0,39618.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610294425544,1.535277,39665.0,39664.0,0.42286464]
["bitfinex-derivatives","BTCF0:USTF0",1610294425745,7.30382883,39665.0,39663.0,0.49845729]
["bitfinex-derivatives","BTCF0:USTF0",1610294426147,7.30382883,39665.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294426346,0.13632608,39665.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294426546,0.16227832,39665.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294426746,7.78484232,39665.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294426947,7.64851624,39665.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294427149,0.8598445,39652.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294427347,0.9556445,39652.0,39618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294427548,2.45691114,39651.0,39618.0,0.50030556]
["bitfinex-derivatives","BTCF0:USTF0",1610294427951,0.46070134,39636.0,39619.0,0.50030556]
["bitfinex-derivatives","BTCF0:USTF0",1610294428351,0.46070131,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294428751,0.46070131,39637.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294430253,0.37023792,39640.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294430451,0.46075087,39637.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294430653,0.08804,39641.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294430854,0.67574207,39639.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294431253,0.67576105,39638.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294431453,0.08804,39641.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294431653,0.08804,39641.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294431854,0.37029388,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294432053,0.37029388,39640.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294432254,0.37029388,39640.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294432255,1.68971446,39639.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294432654,2.45852338,39637.0,39617.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610294432856,2.45852338,39637.0,39576.0,2.4579089]
["bitfinex-derivatives","BTCF0:USTF0",1610294433055,0.46104174,39619.0,39569.0,2.45806992]
["bitfinex-derivatives","BTCF0:USTF0",1610294433256,0.46104174,39619.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294433457,0.55318526,39618.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294433657,1.38467334,39618.0,39605.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610294434058,1.69035529,39618.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294434457,0.46089442,39610.0,39605.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610294434658,0.46089442,39610.0,39597.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610294434857,0.46093477,39607.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294435257,0.553091,39608.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294435461,0.46069829,39607.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294435658,0.46069829,39607.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294435859,0.46069685,39608.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294436058,0.46069685,39608.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294436358,0.46067918,39609.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294436757,0.55278431,39611.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294436758,0.46045219,39611.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294436959,0.37047585,39615.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294437160,0.46043393,39615.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294437359,0.46043393,39615.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294437561,0.46043393,39615.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294437760,0.46043393,39615.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294437965,0.09001,39615.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294438160,0.09001,39615.0,39597.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610294438360,0.55040154,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294438759,0.55040154,39615.0,39614.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294438959,1.47320483,39615.0,39614.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294439160,1.77775293,39615.0,39614.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294439363,1.77775293,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294439561,2.14828336,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294439761,2.14828336,39615.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294439962,1.77775293,39615.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294440163,1.31736139,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294440362,0.09001,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294440564,0.09001,39615.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294440763,2.14741219,39615.0,39589.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610294440962,2.14741219,39615.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294441164,0.4600859,39606.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294441564,0.45994749,39607.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294441762,0.45994749,39607.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294441963,0.47541702,39608.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294442363,0.01547941,39608.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294442563,0.01547941,39608.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294442763,0.47530107,39609.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294442964,0.47530107,39609.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294443167,0.01547551,39608.0,39605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294443365,0.45982553,39609.0,39605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294443366,0.47529734,39609.0,39605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294443566,0.47529734,39609.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294443766,0.01547181,39609.0,39606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294443966,0.01547181,39609.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294444165,0.01547181,39609.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294444366,0.01547181,39609.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294444567,0.01547181,39609.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294444767,0.01547181,39609.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294444967,0.47510421,39609.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294445166,0.47510421,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294445366,0.01546613,39609.0,39604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294445567,0.01546613,39609.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294445770,0.45955048,39609.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294446969,0.47501284,39609.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294447169,0.47501284,39609.0,39608.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294447568,0.01546236,39609.0,39608.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294447969,0.15178486,39610.0,39608.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294448371,0.15178486,39610.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294449069,0.01545878,39610.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294449471,0.01545381,39612.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294449871,0.01545381,39612.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294449872,0.01545393,39611.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294450172,0.01545393,39611.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294450374,0.45919252,39611.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294450573,0.45919252,39611.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294450775,0.55096156,39612.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294450976,0.55096156,39612.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294451174,0.13632608,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294451373,1.921249,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294451575,2.29190901,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294451975,3.05692429,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294452176,2.92059821,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294452375,2.15558293,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294452576,2.92017182,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294453175,3.0564979,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294453377,2.29190901,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294454076,3.05613909,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294454477,3.05613909,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294455677,2.59688956,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294455877,2.597199,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294456281,3.05530684,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294456878,2.91898076,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294457479,4.41898076,39602.0,39601.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1610294457679,4.41898076,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294458082,3.05530684,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294458282,3.9093827,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294458884,5.4093827,39602.0,39601.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1610294459084,5.4093827,39602.0,39547.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610294459284,5.27305662,39602.0,39547.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610294459484,0.01538536,39583.0,39580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294459684,0.08791536,39583.0,39548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294459886,0.45721205,39581.0,39548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294460085,0.45721205,39581.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294460286,0.01538993,39574.0,39554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294460686,0.01539102,39572.0,39538.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610294461086,0.45731153,39573.0,39538.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610294461087,0.01537341,39568.0,39538.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610294461286,0.01537341,39568.0,39555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294461488,0.47169447,39570.0,39529.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610294461685,0.47169447,39570.0,39539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294461886,0.0153583,39566.0,39556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294462086,0.1307183,39566.0,39529.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610294462286,0.47170091,39565.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294462485,0.47170091,39565.0,39557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294462686,0.58653997,39566.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294463087,0.01534129,39565.0,39558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294463286,0.01534129,39565.0,39529.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610294463487,0.01534129,39565.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294463687,0.13068627,39566.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294463887,0.13068627,39566.0,39529.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610294464089,0.01532773,39563.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294464287,0.13632608,39560.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294464486,0.13632608,39560.0,39529.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610294464690,0.13632608,39560.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294465088,0.60664813,39560.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294465288,0.59133461,39560.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294465487,0.59133461,39560.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294465688,0.13632608,39560.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294465887,0.00030978,39559.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294466088,0.0153029,39551.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294466289,0.13632608,39531.0,39523.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610294466489,0.21873608,39531.0,39523.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610294467089,0.21873608,39531.0,39523.0,4.3924]
["bitfinex-derivatives","BTCF0:USTF0",1610294467489,0.21873608,39531.0,39523.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610294467889,0.21873608,39531.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294468090,0.21873608,39531.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294468290,0.13632608,39526.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294468490,0.08241,39531.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294468690,0.08241,39531.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294468891,0.08241,39531.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294469293,0.08241,39531.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294469494,0.08241,39531.0,39523.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610294469693,0.08241,39531.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294469893,0.08241,39531.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294470093,0.08241,39531.0,39523.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610294470094,0.08241,39531.0,39526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294470293,0.08241,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294470695,0.08241,39531.0,39530.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294471695,0.1108,39551.0,39530.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294471897,0.2778,39558.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294472196,0.2778,39558.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294472398,0.00030978,39557.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294472598,0.09610978,39557.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294472797,0.09610978,39557.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294472998,0.0958,39557.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294473200,0.0958,39557.0,39544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294473798,0.0958,39557.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294473997,0.0958,39557.0,39545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294474199,0.0958,39557.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294474402,0.0958,39557.0,39544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294474598,0.0958,39557.0,39546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294474900,0.0958,39557.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294475300,0.0958,39557.0,39556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294477600,0.0958,39557.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294477800,0.08092,39557.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294478001,0.08092,39557.0,39556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294478200,0.08092,39557.0,39521.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610294478401,0.08092,39557.0,39556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294478599,0.08092,39557.0,39522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294478801,0.08092,39557.0,39521.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610294479102,0.08092,39557.0,39556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294479301,0.08122976,39557.0,39521.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610294479504,0.08122976,39557.0,39539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294479704,0.00030978,39556.0,39522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294479903,0.13632608,39528.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294480702,0.13632608,39528.0,39527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294480904,0.07268,39538.0,39527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294481202,0.07268,39538.0,39528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294481602,0.07268,39538.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294481803,0.13632608,39530.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294482006,0.24048608,39530.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294482203,0.24048608,39530.0,39529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294482404,0.10416,39530.0,39511.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610294482603,0.10416,39530.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294482804,0.10416,39530.0,39512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294484004,0.10416,39530.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294485507,0.10416,39530.0,39522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294485706,0.10416,39530.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294485906,0.10416,39530.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294486907,0.10416,39530.0,39529.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294487112,0.07268,39538.0,39529.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294487307,0.13632608,39546.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294487709,0.13632608,39546.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294487908,0.5685,39565.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294488310,0.0003098,39564.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294488711,0.0003098,39564.0,39536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294488910,0.0003098,39564.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294489311,0.0003098,39564.0,39536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294489510,0.0003098,39564.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294489713,0.0003098,39564.0,39538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294489912,0.0003098,39564.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294490313,0.0003098,39564.0,39540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294490514,0.0003098,39564.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294490915,0.4520598,39564.0,39540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294491314,0.0003098,39563.0,39538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294491715,0.0003098,39563.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294491915,0.13632608,39542.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294492114,0.20898608,39542.0,39539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294492318,0.20898608,39542.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294492514,0.20898608,39542.0,39540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294492716,0.20898608,39542.0,39534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294492915,0.20898608,39542.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294493116,0.20898608,39542.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294493316,0.20898608,39542.0,39535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294493515,0.20898608,39542.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294493716,0.20898608,39542.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294493916,0.20898608,39542.0,39536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294494115,0.13632608,39538.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294494516,0.13632608,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294494717,0.07266,39542.0,39534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294494920,0.07266,39542.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294495116,0.07266,39542.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294495317,0.07266,39542.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294495518,0.07266,39542.0,39538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294495718,0.07266,39542.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294495719,0.07266,39542.0,39535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294496118,0.07266,39542.0,39521.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610294496119,0.07266,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294496319,0.07266,39542.0,39541.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294496519,0.02322795,39570.0,39541.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294496919,0.02322607,39573.0,39542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294497120,3.7941,39574.0,39542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294497320,3.7941,39574.0,39543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294497522,3.7941,39574.0,39544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294497821,3.7941,39574.0,39542.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1610294498019,3.7941,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294498220,3.89874,39574.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294498420,3.89874,39574.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294498621,0.10464,39574.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294500123,0.24096608,39574.0,39573.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294500722,0.10464,39574.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294502125,0.10464,39574.0,39573.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294503326,0.13632608,39589.0,39573.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294503527,0.45413444,39593.0,39573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294503726,0.45413444,39593.0,39574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294504126,0.13632608,39585.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294504326,0.24893608,39585.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294504726,0.24893608,39585.0,39584.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294505328,0.24893608,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294505525,0.24893608,39585.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294505926,0.24893608,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294506125,0.24893608,39585.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294506526,0.24893608,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294506725,0.24893608,39585.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294506726,0.24893608,39585.0,39583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294507127,0.11261,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294507327,0.11261,39585.0,39583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294507528,0.56823776,39585.0,39583.0,0.49845477]
["bitfinex-derivatives","BTCF0:USTF0",1610294507730,0.56823776,39585.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294508031,0.11261,39585.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294508229,0.11261,39585.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294508428,1.48677198,39585.0,39552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294508628,1.48677198,39585.0,39570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294508828,1.48677198,39585.0,39550.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610294508829,0.4560437,39580.0,39571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294509230,0.4560437,39580.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294509631,0.45649469,39577.0,39567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294509830,0.55561469,39577.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294510031,0.45654243,39571.0,39551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294510231,0.45654243,39571.0,39568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294510430,0.45704491,39569.0,39568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294510634,0.55630491,39569.0,39552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294510830,1.10471777,39569.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294511031,0.45706204,39566.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294511431,0.45731664,39564.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294511630,0.45731664,39564.0,39557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294511832,0.45729598,39565.0,39557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294512032,0.45729598,39565.0,39558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294512232,0.09926,39569.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294512233,0.45730611,39566.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294512633,0.45754354,39565.0,39560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294512832,0.45754354,39565.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294513033,0.92003344,39568.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294513235,0.45776269,39567.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294513432,0.45776269,39567.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294513832,0.45776269,39567.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294514033,0.45777367,39568.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294514434,0.45793809,39566.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294514833,0.54949519,39568.0,39543.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610294514834,0.5942606,39568.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294515234,0.13632608,39568.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294515437,0.13632608,39568.0,39566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294515633,0.13632608,39568.0,39567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294516233,0.13632608,39568.0,39566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294516433,0.13632608,39568.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294516633,0.13632608,39568.0,39567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294516935,0.13632608,39568.0,39566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294517136,0.09926,39569.0,39566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294517335,0.09926,39569.0,39567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294517536,0.45827701,39573.0,39566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294517736,0.45826386,39575.0,39568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294518037,0.45826386,39575.0,39569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294518237,0.45827482,39576.0,39569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294518438,0.45827482,39576.0,39570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294518837,0.45827482,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294519037,0.55747034,39577.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294519442,0.45842409,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294519837,1.37944718,39576.0,39575.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294520238,1.08522751,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294520638,1.45617149,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294520840,1.59249757,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294521041,2.26482958,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294521439,1.8938856,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294521840,2.26482296,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294522241,2.05179688,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294522640,1.37946487,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294522840,0.09912,39577.0,39575.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294523040,0.45826473,39578.0,39575.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294523241,0.45823051,39581.0,39575.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294523440,0.45823051,39581.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294523643,0.45807524,39584.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294523842,0.45807524,39584.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294523843,0.45807524,39584.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294524042,0.45807958,39582.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294524241,0.45807958,39582.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294524443,0.45801736,39584.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294524641,0.45801736,39584.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294525042,0.45801736,39584.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294525442,0.57053466,39585.0,39578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294525642,0.57053466,39585.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294525842,0.57053466,39585.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294526246,0.57053466,39585.0,39580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294526544,0.11261,39585.0,39580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294526743,0.45771433,39587.0,39551.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610294526945,0.45769351,39588.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294527348,0.45772339,39589.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294527547,0.45772339,39589.0,39586.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294527749,0.4575799,39593.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294528150,0.67104603,39598.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294528151,0.45755126,39596.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294528350,0.45755126,39596.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294528551,0.11597,39596.0,39587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294528752,0.11597,39596.0,39588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294528951,0.11597,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294529351,0.19157,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294529550,0.19157,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294530553,0.11597,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294530954,0.25229608,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294531355,0.70950657,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294531755,1.25800477,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294532155,0.70950657,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294532956,1.62866925,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294533157,1.70386925,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294533358,1.33312295,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294533758,0.32749608,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294533960,0.25229608,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294534158,0.11597,39596.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294534358,0.09868,39596.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294534959,0.09868,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294535860,0.17388,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294536961,0.23500608,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294537659,0.09868,39596.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294538860,0.09868,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294539560,0.08924,39597.0,39595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294539761,0.08924,39597.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294540162,0.08924,39597.0,39570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294540362,0.08924,39597.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294540561,0.08924,39597.0,39569.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610294540562,0.08924,39597.0,39571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294540961,0.08924,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294541162,0.08924,39597.0,39596.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294542666,0.16594,39597.0,39596.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294543166,0.08924,39597.0,39596.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294544669,0.45699169,39600.0,39596.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294545068,0.45699508,39601.0,39596.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294545269,0.45699508,39601.0,39597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294545470,0.4571851,39600.0,39597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294545669,0.5506151,39600.0,39597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294545870,0.0748,39599.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294546070,0.09343,39600.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294546270,0.09343,39600.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294546469,0.09343,39600.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294546869,0.09343,39600.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294547073,0.09343,39600.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294547470,0.09343,39600.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294547875,0.09343,39600.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294548076,0.09343,39600.0,39597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294548277,0.09343,39600.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294548475,0.08858,39608.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294548776,0.08858,39608.0,39597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294548975,0.08858,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294549476,0.08858,39608.0,39607.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294551980,0.45712005,39615.0,39607.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294552379,0.45712005,39615.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294552580,0.45732928,39614.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294552780,0.54068928,39614.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294552980,0.54068928,39614.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294553181,0.08336,39614.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294553380,0.08336,39614.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294553580,0.08336,39614.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294553982,0.08336,39614.0,39613.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294554483,0.08336,39614.0,39613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294555582,0.45730145,39623.0,39613.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294555982,0.45729758,39624.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294556384,0.670632,39630.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294556385,0.45727148,39625.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294556684,0.45727148,39625.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294556885,0.45722361,39626.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294557084,0.45722361,39626.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294557291,0.57095402,39628.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294557484,0.57095402,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294558084,0.57095402,39628.0,39627.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294558284,0.11374,39628.0,39627.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294561787,3.6704,39631.0,39627.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294562186,3.6704,39631.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294562588,3.6704,39631.0,39607.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610294562589,3.6704,39631.0,39608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294562791,3.76243,39631.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294563190,3.76243,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294563389,3.76243,39631.0,39607.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610294563390,3.76243,39631.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294563590,3.76243,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294563791,0.09203,39631.0,39630.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294565397,0.09203,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294566195,0.68421976,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294566395,0.54789368,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294566795,0.09203,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294567796,0.45566846,39635.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294568001,0.4556752,39634.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294568196,0.5520252,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294568398,0.09635,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294568797,0.09635,39634.0,39633.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294570399,0.09635,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294570600,0.09635,39634.0,39633.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294571499,0.55213924,39634.0,39633.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294572099,0.68846532,39634.0,39633.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294572700,1.23555961,39634.0,39633.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294572899,1.23555961,39634.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294573101,1.6060128,39634.0,39633.0,0.49845645]
["bitfinex-derivatives","BTCF0:USTF0",1610294573300,1.09923353,39634.0,39633.0,0.49845645]
["bitfinex-derivatives","BTCF0:USTF0",1610294573700,2.13864509,39634.0,39633.0,0.49845645]
["bitfinex-derivatives","BTCF0:USTF0",1610294574201,2.27497117,39634.0,39633.0,0.49845645]
["bitfinex-derivatives","BTCF0:USTF0",1610294579710,2.27497117,39634.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294579910,2.27497117,39634.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294580110,0.23267608,39634.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294580309,0.23267608,39634.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294580511,0.67032951,39630.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294580713,0.67032951,39630.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294580912,0.67033321,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294581311,1.67644761,39629.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294581511,1.67644761,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294581711,0.76212938,39632.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294581912,1.00620263,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294582112,2.04744681,39629.0,39612.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1610294582313,2.04744681,39629.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294582512,1.67695358,39629.0,39628.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294582911,2.04743416,39629.0,39628.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294584812,2.04743416,39629.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294585212,0.09635,39634.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294585413,0.55571544,39631.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294585614,0.65406544,39631.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294585816,0.6717353,39630.0,39609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294586214,0.45803158,39623.0,39608.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610294586614,0.09835,39631.0,39608.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610294586615,0.3704478,39629.0,39609.0,0.50036872]
["bitfinex-derivatives","BTCF0:USTF0",1610294586814,0.3704478,39629.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294587113,0.45812963,39630.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294587515,0.09835,39631.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294587716,0.09835,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294588115,0.09835,39631.0,39608.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610294588322,0.09835,39631.0,39630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294588718,0.09835,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294588919,0.09835,39631.0,39630.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294590720,0.45814206,39636.0,39630.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294590923,0.67187045,39641.0,39630.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294590924,0.45817809,39635.0,39630.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294591120,0.45817809,39635.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294591322,0.55113809,39635.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294591520,0.55113809,39635.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294591521,0.55113809,39635.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294591920,0.55113809,39635.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294592120,0.55113809,39635.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294592521,0.55113809,39635.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294592722,0.55113809,39635.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294592928,0.55113809,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294593223,0.09296,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294593623,0.55135795,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294598326,0.55135795,39635.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294598927,0.55135795,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294599228,1.1020025,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294599528,1.47238878,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294600428,0.55135795,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294601529,1.1022787,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294601729,1.1022787,39635.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294601930,1.47267082,39635.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294602332,2.14627461,39635.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294603031,2.14627461,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294604734,2.91282711,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294608039,2.14627461,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294610640,2.14627461,39635.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294611140,2.14627461,39635.0,39634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294611340,2.14627461,39635.0,39634.0,1.18322608]
["bitfinex-derivatives","BTCF0:USTF0",1610294611842,1.47267082,39635.0,39634.0,1.18322608]
["bitfinex-derivatives","BTCF0:USTF0",1610294612645,0.55135795,39635.0,39634.0,1.18322608]
["bitfinex-derivatives","BTCF0:USTF0",1610294615250,0.09296,39635.0,39634.0,1.18322608]
["bitfinex-derivatives","BTCF0:USTF0",1610294615449,0.46091588,39636.0,39634.0,1.18322608]
["bitfinex-derivatives","BTCF0:USTF0",1610294615851,0.46091588,39636.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294616050,0.46084718,39637.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294616450,0.46084718,39637.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294616652,0.46084718,39637.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294616851,0.53927245,39638.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294617050,0.53927245,39638.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294617252,0.07851,39638.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294617452,0.07851,39638.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294617855,0.46062035,39642.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294618054,0.46059341,39643.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294618456,0.46039607,39646.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294618656,0.46039607,39646.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294618857,0.53229987,39649.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294619357,0.53229987,39649.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294619557,0.53229987,39649.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294619756,0.07192,39649.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294619957,0.07192,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294620558,0.45990073,39652.0,39648.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294620761,0.55185023,39654.0,39648.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294620762,0.45988229,39654.0,39648.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294620958,0.45988229,39654.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294621160,0.45988089,39655.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294621559,0.45988089,39655.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294621763,0.45960669,39656.0,39649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294621960,0.45960669,39656.0,39645.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1610294622160,0.45958842,39658.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294622359,0.45958842,39658.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294622560,0.45934617,39659.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294622961,0.45934617,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294623162,0.45934617,39659.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294623964,0.54716875,39660.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294624369,0.08811,39660.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294626668,0.08311,39660.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294627170,0.76370436,39677.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294627171,0.45828438,39667.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294627568,0.45805432,39671.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294627968,0.45805432,39671.0,39645.0,2.045]
["bitfinex-derivatives","BTCF0:USTF0",1610294627969,0.45803006,39672.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294628169,0.45801805,39674.0,39648.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610294628368,0.45801805,39674.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294628568,0.457732,39675.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294628768,0.457732,39675.0,39648.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610294628969,0.457732,39675.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294629168,0.54924789,39677.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294629169,0.45768467,39677.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294629368,0.45768467,39677.0,39648.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610294629573,0.45735157,39679.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294629770,0.07478,39677.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294630171,0.07478,39677.0,39676.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294630772,0.53187527,39677.0,39676.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294631173,0.07478,39677.0,39676.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294634676,0.07159,39687.0,39676.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294635075,0.07159,39687.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294635476,0.07159,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294636076,0.07159,39687.0,39677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294636278,0.07159,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294636677,0.07159,39687.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294637078,0.07159,39687.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294637478,0.07159,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294638081,0.07159,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294638680,0.45541288,39690.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294638881,0.4554728,39688.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294639080,0.5726828,39688.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294639682,1.37200432,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294639883,1.37200432,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294640082,1.37200432,39687.0,39670.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610294640782,0.45545297,39684.0,39670.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610294641484,0.45544009,39685.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294642187,0.45543059,39686.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294642786,0.45543059,39686.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294643185,0.45543059,39686.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294643386,0.45548387,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294643585,0.45548387,39687.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294643787,0.45543529,39686.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294644088,0.4554321,39685.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294644286,0.4554321,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294644488,0.54656107,39685.0,39684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294644889,1.67043452,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294645487,2.79989745,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294645688,2.93622353,39685.0,39684.0,0.63478412]
["bitfinex-derivatives","BTCF0:USTF0",1610294647391,2.93622353,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294648790,2.79989745,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294649604,2.80029656,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294649789,2.93662264,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294651592,2.80029656,39685.0,39684.0,0.49845804]
["bitfinex-derivatives","BTCF0:USTF0",1610294651792,3.65145467,39685.0,39684.0,0.42135017]
["bitfinex-derivatives","BTCF0:USTF0",1610294651992,3.78778075,39685.0,39684.0,0.42135017]
["bitfinex-derivatives","BTCF0:USTF0",1610294652596,3.65145467,39685.0,39684.0,0.42135017]
["bitfinex-derivatives","BTCF0:USTF0",1610294652994,2.80029656,39685.0,39684.0,0.42135017]
["bitfinex-derivatives","BTCF0:USTF0",1610294654097,2.80029656,39685.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294654597,2.79998767,39685.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294654798,2.040635,39685.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294655599,1.00248804,39685.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294655999,1.37249006,39685.0,39684.0,0.42135017]
["bitfinex-derivatives","BTCF0:USTF0",1610294656501,1.00248804,39685.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294659205,0.45592697,39685.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294659605,0.45626182,39686.0,39684.0,0.55767625]
["bitfinex-derivatives","BTCF0:USTF0",1610294660007,0.45624558,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294660205,0.5734463,39688.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294660609,0.5734463,39688.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294660807,0.5734463,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294661207,0.5734463,39688.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294661407,0.5734463,39688.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294661408,0.5734463,39688.0,39687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294661608,0.45634356,39687.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294661808,0.45634356,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294662008,0.3700004,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294662209,0.3700004,39687.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294662210,0.3700004,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294662411,2.04380957,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294662611,2.04380957,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294662810,0.3700004,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294663011,0.3700004,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294663215,2.04385126,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294663414,0.87819326,39688.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294663613,0.87819326,39688.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294663815,2.04439798,39687.0,39685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294664014,2.04439798,39687.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294664214,0.37000512,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294664614,1.37500079,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294665014,1.00499567,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294665415,1.37497633,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294666418,1.37497633,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294667018,0.36998066,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294667419,1.37625585,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294667819,1.37626703,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294668422,0.36998066,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294668620,1.37669109,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294668920,1.00671043,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294669220,1.37667798,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294669621,2.04807854,39687.0,39686.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294670927,2.04807854,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294671325,2.81147539,39687.0,39686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294671522,2.81147539,39687.0,39666.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610294671523,3.29705085,39687.0,39679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294671722,3.29735971,39687.0,39666.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610294671925,2.4447348,39680.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294672124,2.5562848,39680.0,39667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294672323,0.55033962,39670.0,39668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294672523,0.55033962,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294672724,0.63758092,39671.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294673124,0.4586709,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294673323,0.4586709,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294673726,1.37936109,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294674026,1.00928893,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294674527,1.37936199,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294676032,1.00928893,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294676329,1.37934365,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294677329,0.92067275,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294677530,1.38055484,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294677728,0.92067275,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294677930,1.38055555,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294678534,1.38055555,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294683437,2.05591118,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294685340,2.05591118,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294689447,2.8236255,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294690047,2.8236255,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294690248,2.8236255,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294690648,3.31335567,39670.0,39669.0,0.63478383]
["bitfinex-derivatives","BTCF0:USTF0",1610294690848,3.68351059,39670.0,39669.0,0.63478383]
["bitfinex-derivatives","BTCF0:USTF0",1610294691348,3.81983667,39670.0,39669.0,0.63478383]
["bitfinex-derivatives","BTCF0:USTF0",1610294691748,3.81983667,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294691948,4.89434849,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294692148,4.89465747,39670.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294692349,4.89465747,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294692549,0.13632608,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294692748,0.13632608,39670.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294692948,6.24677063,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294693148,6.24646161,39670.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294693349,0.13632608,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294693548,0.23719608,39662.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294693749,3.92116795,39662.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294693952,3.92116795,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294694157,3.92116795,39662.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294694553,0.85872975,39659.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294694852,0.85872975,39659.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294695052,0.85871693,39660.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294695252,0.85871693,39660.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294695452,0.37023763,39658.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294695756,2.45285896,39658.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294696154,2.45287839,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294696354,2.45287839,39655.0,39595.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610294696555,2.45287839,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294696759,2.45287839,39655.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294696957,2.45287839,39655.0,39595.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610294696958,0.45983465,39645.0,39629.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610294697155,0.45985054,39643.0,39629.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610294697354,0.45985054,39643.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294697555,0.45973051,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294697956,0.45973051,39645.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294698360,0.45973051,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294698758,0.45973051,39645.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294699157,0.45973051,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294699559,0.13632608,39647.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294699759,0.45953565,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294699958,0.13632608,39647.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294700161,0.55141914,39646.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294700360,1.0109744,39645.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294700560,1.0109744,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294700760,0.55142666,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294701162,0.45941479,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294701360,0.45941479,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294701660,0.45941479,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294702061,0.45941479,39645.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294702262,0.45927412,39646.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294702460,0.45927412,39646.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294702661,0.45918506,39645.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294702862,0.45918506,39645.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294703063,0.45917593,39646.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294703263,0.68720919,39647.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294703463,0.55088311,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294704065,0.45908245,39648.0,39646.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294704468,0.45899423,39653.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294704666,0.45899423,39653.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294704867,3.7863,39655.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294705068,3.7863,39655.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294705268,0.45892649,39659.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294705468,0.45892649,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294705668,0.45889936,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294705868,0.10087,39662.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294706068,0.4588997,39661.0,39658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294706268,0.4588997,39661.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294706472,0.4589064,39662.0,39659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294706672,0.4589064,39662.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294706972,0.45886989,39663.0,39660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294707169,0.45886989,39663.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294707369,0.45886989,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294707869,0.45887223,39664.0,39662.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294708070,0.45887223,39664.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294708269,0.55061609,39666.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294708470,0.45887042,39664.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294708671,0.55061609,39666.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294708871,0.45886603,39664.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294709071,0.45886603,39664.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294709273,0.45885642,39665.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294709475,0.45885552,39666.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294709672,0.45885552,39666.0,39663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294709874,0.55059604,39668.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294710276,0.55059604,39668.0,39664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294710474,0.55059604,39668.0,39666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294710875,0.55059604,39668.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294711075,0.37009596,39670.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294711076,0.5505907,39669.0,39665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294711275,0.5505907,39669.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294711476,0.5505907,39669.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294712177,0.5505907,39669.0,39668.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294714581,0.9206835,39670.0,39668.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294714781,0.37009596,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294715581,0.9206792,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294715981,1.37953964,39670.0,39669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294717382,1.37953964,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294717582,0.9206792,39670.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294717882,0.63784828,39671.0,39669.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294718282,0.63784828,39671.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294719682,0.08721,39671.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294719884,0.67300586,39678.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294720083,0.55061794,39676.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294720284,0.55061794,39676.0,39671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294720485,0.45886591,39677.0,39671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294720684,0.45886591,39677.0,39670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294720884,0.45884836,39679.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294721286,0.57039495,39680.0,39671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294721485,0.57039495,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294721688,0.11155,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294721886,0.45883574,39681.0,39679.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294722286,0.45883574,39681.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294722490,0.45873267,39682.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294722687,0.45873267,39682.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294723088,0.45873267,39682.0,39680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294723294,0.45873267,39682.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294723295,0.55871963,39684.0,39681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294723489,0.1,39684.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294724090,0.1,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294724491,0.1,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294725492,0.1,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294726296,0.65025723,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294726696,0.1,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294728601,0.55020346,39685.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294728902,0.45851111,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294729901,0.45851111,39684.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294730102,0.45851111,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294730502,1.00865552,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294730702,1.00865552,39684.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294730903,1.00865552,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294731102,1.68107964,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294731506,1.81740572,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294731905,2.18739761,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294733504,5.32029761,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294733903,5.87529923,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294735410,5.41678812,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294735606,5.28046204,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294736607,5.41678812,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294737112,5.28046204,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294737509,4.72546042,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294739411,5.28042617,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294742917,2.14752617,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294743216,1.59256042,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294746419,1.22256853,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294746720,1.5925505,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294747019,1.22256853,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294747419,0.55014441,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294747821,0.92012347,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294748225,0.55014441,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294750826,1.22198416,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294752426,1.22198416,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294753431,1.22198416,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294753827,1.59199825,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294754229,2.35578884,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294758842,2.35578884,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294759240,2.44483017,39684.0,39683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294759439,2.44483017,39684.0,39683.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294759940,2.81485134,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294760139,2.44483017,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294760639,2.81484504,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294761339,3.67289584,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294761643,2.81484504,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294762441,3.67341178,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294762841,2.81484504,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294764444,3.67443689,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294764845,2.44483017,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294765247,2.81482472,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294765849,2.81482472,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294766049,2.44483017,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294766450,2.81482458,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294766851,2.44483017,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294767450,3.30495932,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294771454,3.30495932,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294772057,3.30495932,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294773757,3.30495932,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294774256,3.30495932,39684.0,39683.0,0.63478433]
["bitfinex-derivatives","BTCF0:USTF0",1610294777661,3.30495932,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294778262,3.4412854,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294778463,4.9412854,39684.0,39683.0,0.49845825]
["bitfinex-derivatives","BTCF0:USTF0",1610294778664,7.37236583,39684.0,39683.0,0.49691629]
["bitfinex-derivatives","BTCF0:USTF0",1610294778864,7.23603975,39684.0,39623.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610294779063,7.23603975,39684.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294779264,0.46148404,39652.0,39648.0,0.50038749]
["bitfinex-derivatives","BTCF0:USTF0",1610294779464,0.46148404,39652.0,39640.0,0.50038754]
["bitfinex-derivatives","BTCF0:USTF0",1610294779664,0.4615215,39649.0,39641.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1610294779866,0.4615215,39649.0,39641.0,0.50038754]
["bitfinex-derivatives","BTCF0:USTF0",1610294780064,0.46152941,39647.0,39641.0,0.50038754]
["bitfinex-derivatives","BTCF0:USTF0",1610294780264,0.46152941,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294780465,0.4612016,39648.0,39642.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1610294780867,1.38490195,39647.0,39646.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1610294781068,0.55348161,39644.0,39643.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1610294781268,0.55348161,39644.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294781466,1.0143474,39644.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294781665,1.0143474,39644.0,39643.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1610294781867,0.46087808,39640.0,39632.0,0.50038765]
["bitfinex-derivatives","BTCF0:USTF0",1610294782067,0.46087808,39640.0,39633.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1610294782267,0.13632608,39636.0,39633.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1610294782469,0.13632608,39636.0,39633.0,0.50038765]
["bitfinex-derivatives","BTCF0:USTF0",1610294782667,0.13632608,39636.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294782668,0.4604725,39641.0,39632.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1610294782867,0.4604725,39641.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294783267,0.4604725,39641.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294783467,0.4601719,39642.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294783666,0.4601719,39642.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294783866,0.4601719,39642.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294784066,0.4601719,39642.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294784267,0.4601719,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294784469,0.55188877,39643.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294784666,0.55188877,39643.0,39641.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294784866,0.55188877,39643.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294784867,0.45993292,39642.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294785269,1.01186382,39642.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294785667,0.45970575,39640.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294786069,0.55160744,39643.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294786268,0.55160744,39643.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294786469,0.4594533,39641.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294786869,0.4594533,39641.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294787270,0.45945105,39642.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294787673,0.45924517,39643.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294787872,0.4592474,39644.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294788071,0.4592474,39644.0,39640.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610294788271,3.4889,39643.0,39640.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610294788472,0.45905912,39648.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294788674,0.45903502,39651.0,39640.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610294788872,0.45903502,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294789072,0.45901246,39652.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294789272,0.45901246,39652.0,39640.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610294789472,0.55078436,39654.0,39644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294789872,0.3702115,39659.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294789873,0.45895666,39650.0,39633.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610294790072,0.45895666,39650.0,39645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294790275,0.45895666,39650.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294790475,0.45895666,39650.0,39633.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610294790673,0.45895666,39650.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294790875,0.45895666,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294791075,0.55067233,39651.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294791475,0.45881683,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294791875,0.45881683,39650.0,39649.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294792377,0.45879388,39653.0,39649.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294792576,0.45879388,39653.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294792779,0.57051647,39654.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294792976,0.45875059,39653.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294793177,0.45875059,39653.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294793577,0.45868705,39652.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294793778,0.45868705,39652.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294793977,0.6621739,39654.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294793978,0.11178,39654.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294794377,0.11178,39654.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294794577,0.11178,39654.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294794777,0.45859099,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294795178,0.0766,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294795579,0.45856132,39658.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294795780,0.45855148,39659.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294795980,0.92040113,39661.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294796179,0.94597087,39664.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294796180,0.45853748,39660.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294796381,0.45853748,39660.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294796580,0.45851037,39662.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294796779,0.45851037,39662.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294796980,0.45851037,39662.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294797280,0.45851037,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294798883,0.53421037,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294799683,1.08444748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294800284,1.00874748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294800487,2.05144599,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294800786,1.68127511,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294801186,1.00874748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294801386,1.08464748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294801786,1.00874748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294801987,1.37891901,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294802388,1.00874748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294802991,1.08334748,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294803389,1.75593878,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294803591,2.12614124,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294804490,2.05154124,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294804889,2.18786732,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294805089,1.81766486,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294805492,3.02693843,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294806089,2.95223843,39662.0,39661.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294807592,2.81591235,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294808097,2.44568713,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294808493,2.52178713,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294808695,2.44568713,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294808895,2.95228823,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294811096,2.49377786,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294811797,2.49408694,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294812196,2.9528288,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294812598,3.8090093,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294813400,3.8841093,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294814401,3.8090093,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294816401,3.35026744,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294817503,3.42616744,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294817704,3.35026744,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294818105,6.42986744,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294818705,6.98534248,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294818905,7.06074248,39662.0,39661.0,0.49845719]
["bitfinex-derivatives","BTCF0:USTF0",1610294819105,7.06074248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294820106,6.98534248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294821106,7.06014248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294821306,6.98534248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294824213,6.8490164,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294824416,6.9250164,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294825016,6.98534248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294826020,7.06034248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294826619,6.98534248,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294826818,9.41969719,39662.0,39661.0,0.49691413]
["bitfinex-derivatives","BTCF0:USTF0",1610294827019,9.41969719,39662.0,39635.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1610294827220,8.86422215,39662.0,39635.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1610294827419,6.34018849,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294827619,6.41497941,39662.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294827820,5.70593338,39662.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294828019,1.0,39661.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294828220,0.55082776,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294828621,0.55082776,39640.0,39639.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294828820,1.22407977,39640.0,39639.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294829420,1.36040585,39640.0,39639.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294829821,1.73083658,39640.0,39639.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294831423,1.73083658,39640.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294831622,1.73083658,39640.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294831823,0.13632608,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294832022,0.13632608,39640.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294832223,3.05231771,39640.0,39639.0,0.49845645]
["bitfinex-derivatives","BTCF0:USTF0",1610294832423,0.85696302,39644.0,39639.0,0.49845645]
["bitfinex-derivatives","BTCF0:USTF0",1610294832623,0.85696302,39644.0,39631.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610294832823,2.9163005,39640.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294833223,0.76542341,39634.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294833623,1.99024786,39633.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294834023,1.13594472,39633.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294834223,1.13594472,39633.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294834424,0.76577409,39634.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294834625,0.76577409,39634.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294834825,0.76556536,39636.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294835224,0.76556799,39634.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294835423,0.76556799,39634.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294835624,2.4501604,39634.0,39622.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610294835827,0.7656734,39635.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294836227,2.58660875,39634.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294836627,2.45076222,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294836828,0.4595562,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294837027,2.45080442,39632.0,39631.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294837527,0.4595562,39632.0,39631.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294837730,2.45133981,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294838130,2.52583981,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294838328,1.30010325,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294838529,2.95837553,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294838931,1.73246753,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294839229,2.95838318,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294839428,1.73246753,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294840029,2.95810772,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294840227,2.58756952,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294840429,3.03301688,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294840629,2.95811688,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294840829,1.27292049,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294841232,3.81551638,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294841632,3.52126902,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294842032,3.81554644,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294842430,3.44496902,39632.0,39631.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1610294842631,3.81555879,39632.0,39631.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1610294843032,3.44527834,39632.0,39631.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1610294843332,3.81587354,39632.0,39631.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1610294844135,3.89197354,39632.0,39631.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1610294844734,3.89166422,39632.0,39631.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1610294844937,3.89166422,39632.0,39614.0,3.65491]
["bitfinex-derivatives","BTCF0:USTF0",1610294845336,3.89166422,39632.0,39631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294845538,0.21242608,39632.0,39614.0,3.15491]
["bitfinex-derivatives","BTCF0:USTF0",1610294845736,0.13632608,39632.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294845937,3.80942046,39632.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294846138,0.76435101,39620.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294846538,1.81719193,39617.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294846741,1.81719193,39617.0,39614.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1610294847139,1.81719193,39617.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294847340,0.3706775,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294847540,0.3706775,39616.0,39614.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1610294847740,1.37880405,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294848339,1.95550405,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294850340,0.5767,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294850542,1.95446995,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294850944,1.58379432,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294851343,1.95446804,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294854245,1.03448401,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294854945,1.58328016,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294855346,1.95394701,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294855645,1.81174701,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294856951,2.48245239,39616.0,39615.0,0.49845542]
["bitfinex-derivatives","BTCF0:USTF0",1610294857152,2.48245239,39616.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294857353,2.11178554,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294857751,2.04747903,39615.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294857951,2.04747903,39615.0,39606.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610294858151,1.00608183,39608.0,39543.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610294858353,1.00608183,39608.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294858551,1.00608183,39608.0,39543.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610294858552,0.13632608,39608.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294858751,0.13632608,39608.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294858952,0.59361098,39608.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294859152,0.59361098,39608.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294859351,0.59361098,39608.0,39607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294859552,0.59361098,39608.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294859755,0.59361098,39608.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294860054,0.45730751,39605.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294860254,0.45730751,39605.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294860454,0.45730751,39605.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294860653,0.13632608,39604.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294860853,0.13632608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294861255,0.13632608,39604.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294861456,0.13632608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294861656,0.13632608,39604.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294861856,0.13632608,39604.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294862055,0.59355278,39604.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294862455,0.59355278,39604.0,39602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294862855,0.59355278,39604.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294863056,0.59355278,39604.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294863257,0.59355278,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294863556,0.59352153,39604.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294863756,0.13632608,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294864257,0.59352333,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294865158,1.19172333,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294866360,1.97481525,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294866961,2.11114133,39604.0,39603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294867566,2.7816862,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294870968,2.78199576,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294871170,3.54386705,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294871569,2.78199576,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294872270,3.54348439,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294874270,3.54379395,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294874672,2.94528439,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294874871,2.1834862,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294876373,2.04716012,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294876972,1.81271173,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294877174,2.94533181,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294878375,3.50233181,39604.0,39603.0,0.49845496]
["bitfinex-derivatives","BTCF0:USTF0",1610294878575,3.50233181,39604.0,39603.0,0.49690975]
["bitfinex-derivatives","BTCF0:USTF0",1610294880577,3.50264136,39604.0,39603.0,0.49690975]
["bitfinex-derivatives","BTCF0:USTF0",1610294881183,3.04544411,39604.0,39603.0,0.49690975]
["bitfinex-derivatives","BTCF0:USTF0",1610294884785,3.04544411,39604.0,39591.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610294884984,0.13632608,39592.0,39577.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610294885184,1.3572334,39592.0,39577.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610294885486,1.3572334,39592.0,39578.0,0.5004165]
["bitfinex-derivatives","BTCF0:USTF0",1610294885685,0.54962176,39584.0,39578.0,0.5944765]
["bitfinex-derivatives","BTCF0:USTF0",1610294885884,0.54962176,39584.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294886085,0.54964099,39580.0,39579.0,0.50041656]
["bitfinex-derivatives","BTCF0:USTF0",1610294886284,0.54964099,39580.0,39578.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610294886485,0.54964099,39580.0,39579.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294886685,0.54964099,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294887486,0.68596707,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294887686,1.35790099,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294887988,1.05696536,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294888386,1.72889606,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294888985,1.59256998,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294889486,1.35789777,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294889887,1.72890786,39580.0,39579.0,0.50041658]
["bitfinex-derivatives","BTCF0:USTF0",1610294890189,1.72890786,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294890389,1.59258178,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294890790,1.22157169,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294891390,1.35789777,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294891793,1.72891275,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294892992,2.49246147,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294893195,1.72891275,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294893395,5.93271275,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294893595,6.69620065,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294893994,7.2527391,39580.0,39579.0,0.49887074]
["bitfinex-derivatives","BTCF0:USTF0",1610294896397,7.2527391,39580.0,39570.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610294896597,7.2527391,39580.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294896797,7.2527391,39580.0,39570.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610294896798,4.2038,39580.0,39571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294897200,8.83769951,39580.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294897399,8.83769951,39580.0,39572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294897599,8.10816168,39580.0,39572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294897798,1.98521419,39573.0,39571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294897999,1.98521419,39573.0,39570.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610294898199,1.98531686,39572.0,39570.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610294898601,1.98486747,39571.0,39496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294898803,3.21103393,39571.0,39488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294899001,0.2945,39570.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294899202,0.54969975,39554.0,39496.0,0.03140162]
["bitfinex-derivatives","BTCF0:USTF0",1610294899401,0.54969975,39554.0,39498.0,0.06196158]
["bitfinex-derivatives","BTCF0:USTF0",1610294899601,1.98409927,39564.0,39498.0,0.67797158]
["bitfinex-derivatives","BTCF0:USTF0",1610294899801,1.98409927,39564.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294900002,0.54947259,39552.0,39536.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1610294900202,0.54947259,39552.0,39537.0,0.00042175]
["bitfinex-derivatives","BTCF0:USTF0",1610294900402,0.54915198,39554.0,39537.0,0.00042175]
["bitfinex-derivatives","BTCF0:USTF0",1610294900804,0.549282,39552.0,39537.0,0.00042175]
["bitfinex-derivatives","BTCF0:USTF0",1610294901006,0.54929239,39551.0,39537.0,0.00042175]
["bitfinex-derivatives","BTCF0:USTF0",1610294901804,0.13632608,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294902004,0.13632608,39538.0,39536.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1610294902403,0.13632608,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294902804,0.58512608,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294903005,0.4488,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294903405,0.4488,39538.0,39536.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1610294903806,0.4488,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294905812,0.58512608,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294907216,0.4488,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294907914,0.4488,39538.0,39537.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294908317,0.5609,39538.0,39537.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294911819,0.5609,39538.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294912221,0.54689729,39550.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294912420,0.54689729,39550.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294912622,0.54690329,39548.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294912821,0.54690329,39548.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294913022,0.54690329,39548.0,39528.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610294913023,0.00030999,39547.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294913224,0.5469343,39543.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294913422,0.5469343,39543.0,39528.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610294913623,0.54679346,39542.0,39532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294913823,0.54679346,39542.0,39498.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610294913824,0.13632608,39533.0,39530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294914026,0.13632608,39533.0,39498.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610294914224,0.13632608,39533.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294914422,0.2976,39532.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294914624,0.2976,39532.0,39518.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610294914824,0.2976,39532.0,39531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294915022,0.2976,39532.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294915223,0.2976,39532.0,39518.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610294915423,0.2976,39532.0,39520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294915624,0.2976,39532.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294915824,0.2976,39532.0,39518.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610294916223,0.2976,39532.0,39456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610294916424,0.2976,39532.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294916627,0.13632608,39522.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294916825,0.13632608,39522.0,39508.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610294917226,0.13632608,39522.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294917425,0.13632608,39522.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294917625,0.63125136,39529.0,39508.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610294917825,0.08484,39529.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294918027,0.08484,39529.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294918226,0.00031008,39528.0,39522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294918626,0.08484,39529.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294918826,0.08484,39529.0,39523.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294919025,0.08484,39529.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294919228,0.08484,39529.0,39524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294919426,0.08484,39529.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294919825,0.08484,39529.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294920226,0.08484,39529.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294920426,0.08484,39529.0,39511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294920829,0.08484,39529.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294921230,0.08484,39529.0,39512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294921530,3.2468,39515.0,39513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294921930,3.2468,39515.0,39508.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610294921931,3.2468,39515.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294922130,3.2468,39515.0,39512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294922331,3.2468,39515.0,39508.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1610294922531,3.2468,39515.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294922731,3.2468,39515.0,39513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294922931,3.2468,39515.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294923332,3.2468,39515.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294923532,3.2468,39515.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294923733,3.2468,39515.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294924131,3.2468,39515.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294924434,3.2468,39515.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294924831,3.2468,39515.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294925232,3.2468,39515.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294925434,0.13632608,39509.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294925633,0.13632608,39509.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294926033,0.25032608,39509.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294926233,0.25032608,39509.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294926433,0.25032608,39509.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294926633,0.25032608,39509.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294934739,0.114,39509.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294934940,0.08037,39521.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294935140,0.54480755,39528.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294935442,0.13632608,39510.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294935640,0.13632608,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294936242,0.13632608,39510.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294936542,0.08925,39517.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294936741,0.08925,39517.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294936942,0.08925,39517.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294937343,0.08925,39517.0,39509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294937544,0.13632608,39510.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294937744,0.08925,39517.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294937943,0.08925,39517.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294938345,3.1623,39512.0,39493.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610294938545,3.1623,39512.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294938744,3.1623,39512.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294938946,3.1623,39512.0,39485.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610294939145,3.1623,39512.0,39478.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610294939348,3.1623,39512.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294939546,3.1623,39512.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294940549,3.1623,39512.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294941149,3.1623,39512.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294941549,0.13632608,39504.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294941748,0.13632608,39504.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294943552,3.1623,39512.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294945352,3.1623,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294945552,0.13632608,39503.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294946152,0.13632608,39503.0,39502.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294948453,0.13632608,39503.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294949757,0.4547,39503.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294950257,0.59102608,39503.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294951458,1.51123438,39503.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294951659,1.4508083,39503.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294951859,1.3749083,39503.0,39491.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610294952060,1.3749083,39503.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294952262,0.2889,39502.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294952463,0.28921029,39502.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294952661,0.54875461,39493.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294952861,0.54878582,39490.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294953060,0.54878582,39490.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294953261,0.54878582,39490.0,39419.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610294953262,0.54880084,39489.0,39419.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610294953461,0.54880084,39489.0,39469.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1610294953664,0.54896,39486.0,39469.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1610294953963,0.54896,39486.0,39470.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1610294954364,0.54915198,39483.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294954764,0.13632608,39471.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294954966,0.08954,39471.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294955568,1.01076176,39471.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294955764,1.01076176,39471.0,39470.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610294955967,2.07300622,39471.0,39402.0,0.06210639]
["bitfinex-derivatives","BTCF0:USTF0",1610294956165,0.07752337,39467.0,39389.0,0.06211809]
["bitfinex-derivatives","BTCF0:USTF0",1610294956364,0.2802,39470.0,39389.0,0.06211809]
["bitfinex-derivatives","BTCF0:USTF0",1610294956564,0.54908341,39457.0,39377.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1610294956765,0.54908341,39457.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294956967,0.54909246,39455.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294957166,0.54909246,39455.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294957167,0.54912622,39453.0,39426.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610294957366,0.54912622,39453.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294957767,0.584,39452.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294957966,0.584,39452.0,39426.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610294958166,0.584,39452.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294958368,0.584,39452.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294958568,0.584,39452.0,39426.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610294958769,0.13632608,39431.0,39426.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610294958968,0.13632608,39431.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294959568,0.13632608,39431.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294959968,0.13632608,39431.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294960569,0.0769,39430.0,39427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294960771,0.0769,39430.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294960968,0.13632608,39431.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294961170,0.13632608,39431.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294961371,0.13632608,39431.0,39416.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1610294961570,0.54730635,39441.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294961771,0.5466794,39442.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294961970,0.00031074,39441.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294962371,0.54671259,39440.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294962571,0.0768,39439.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294962773,0.00031076,39439.0,39430.0,0.49844857]
["bitfinex-derivatives","BTCF0:USTF0",1610294962970,0.13632608,39431.0,39430.0,0.49844857]
["bitfinex-derivatives","BTCF0:USTF0",1610294963371,0.13632608,39431.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294963570,0.09058,39432.0,39402.0,4.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610294963770,0.09058,39432.0,39428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294964170,0.09058,39432.0,39402.0,4.14878]
["bitfinex-derivatives","BTCF0:USTF0",1610294964371,0.00031083,39431.0,39402.0,4.14878]
["bitfinex-derivatives","BTCF0:USTF0",1610294964577,0.00031083,39431.0,39403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294964973,0.13632608,39404.0,39402.0,4.14878]
["bitfinex-derivatives","BTCF0:USTF0",1610294965174,0.71232608,39404.0,39403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294965575,0.576,39404.0,39403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294965777,0.576,39404.0,39402.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610294966575,0.576,39404.0,39403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294967177,0.576,39404.0,39403.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294967378,0.576,39404.0,39403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294968376,2.8778,39431.0,39403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294968776,2.8778,39431.0,39404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294969178,2.8778,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294969579,2.8778,39431.0,39430.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294970282,0.10391,39457.0,39430.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294970481,0.00031068,39451.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294970678,0.07735,39454.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294970878,0.00031068,39450.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294971082,0.00031068,39450.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294971280,0.0003107,39453.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294971479,0.07735,39454.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294971679,0.00031072,39452.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294971879,0.00031072,39452.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294972079,0.00031072,39453.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294972280,0.00031068,39451.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294972481,0.00031068,39452.0,39433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294972883,0.0003107,39453.0,39434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294973081,0.0003107,39451.0,39434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294973280,0.07735,39454.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294973680,0.07735,39454.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294974079,0.07735,39454.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294974080,0.07735,39454.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294974479,0.07735,39454.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294974679,0.2956,39466.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294975080,0.2956,39466.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294975280,0.00031064,39465.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294975682,0.00031064,39465.0,39458.0,0.63477549]
["bitfinex-derivatives","BTCF0:USTF0",1610294975880,0.00031064,39465.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294976082,0.00031064,39465.0,39429.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610294976282,0.00031064,39465.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294976481,0.00031064,39465.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294976882,0.00031064,39465.0,39461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294977082,0.00031064,39465.0,39429.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610294977283,0.13632608,39462.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294977484,0.00031064,39465.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294977684,0.00031068,39461.0,39429.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610294977884,0.00031068,39461.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294978084,0.00031068,39465.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294978285,0.00031068,39465.0,39429.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610294978482,0.00031068,39460.0,39430.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610294978687,0.00031068,39464.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294978885,0.00031068,39459.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294979085,0.00031068,39463.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294979285,0.00031068,39463.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294979286,0.11681,39459.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294979484,0.0003107,39458.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294979685,0.0003107,39458.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294979886,0.13632608,39453.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294980285,0.13632608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294980484,0.13632608,39453.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294980687,0.13632608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294981186,0.13632608,39453.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294981386,0.13632608,39453.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294981586,0.13632608,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294981787,0.13632608,39453.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294982187,0.13632608,39453.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294982188,0.13632608,39453.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294982586,0.13632608,39453.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294982988,0.13632608,39453.0,39443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294983287,0.11681,39459.0,39442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294983688,0.00031068,39458.0,39444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294983888,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294984489,0.13632608,39445.0,39444.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294984889,0.13632608,39445.0,39444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294985089,0.13632608,39445.0,39436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294985289,0.13632608,39445.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294985689,0.13632608,39445.0,39437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294985889,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294986092,0.2996,39455.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294986289,0.2996,39455.0,39438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294986489,0.2996,39455.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294986691,0.11126,39456.0,39439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294986890,0.11126,39456.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294987292,0.11126,39456.0,39440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294987492,0.11126,39456.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294987692,0.11126,39456.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294987893,0.11126,39456.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294988493,0.11126,39456.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294988694,0.11126,39456.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294989091,0.11126,39456.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294989092,0.11126,39456.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294989492,0.11126,39456.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294989692,0.11126,39456.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294989892,0.11126,39456.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294990092,0.283,39463.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294990493,0.00031065,39462.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294990692,0.00031065,39462.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294990892,0.00031065,39462.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294991094,0.00031065,39462.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294991493,0.00031065,39462.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294991693,0.00031065,39462.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294992094,0.00031065,39462.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294992293,0.00031065,39462.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294992493,0.13632608,39456.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294992694,0.13632608,39456.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294993093,0.13632608,39456.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294993094,0.13632608,39456.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294993293,0.13632608,39456.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294993495,0.13632608,39456.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294993696,0.00031065,39455.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294994094,0.00031065,39455.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294994296,0.00031065,39455.0,39433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294994495,0.07647,39458.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294994694,0.07647,39458.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294994895,0.07647,39458.0,39445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294995096,0.00031068,39457.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294995596,0.00031068,39457.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294995796,0.54574474,39457.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294996197,0.00031068,39456.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294996398,0.00031068,39456.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294996597,0.54572993,39456.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294996796,0.54572993,39456.0,39433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294996998,0.54576986,39454.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294997197,0.54576986,39454.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610294997398,0.0003107,39453.0,39437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294997597,0.0003107,39453.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294997997,0.0003107,39453.0,39438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294998199,0.0003107,39453.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294998600,0.37226745,39452.0,39439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294998798,0.37226745,39452.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294999002,0.13632608,39432.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610294999199,0.13632608,39432.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610294999400,0.13632608,39432.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295003103,0.11253,39439.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295003307,0.11253,39439.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295003704,0.11253,39439.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610295003705,0.11253,39439.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295004105,0.2772,39449.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295004308,0.2772,39449.0,39430.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610295004309,0.2772,39449.0,39433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295004706,0.2772,39449.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295004906,0.36034,39449.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295005309,0.08314,39449.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295005908,0.08314,39449.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295006709,0.07647,39458.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295006912,0.54934531,39459.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295007109,0.54930362,39463.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295007510,0.54978546,39464.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295007709,0.54978546,39464.0,39458.0,0.50040135]
["bitfinex-derivatives","BTCF0:USTF0",1610295007909,0.76353154,39472.0,39458.0,0.50040135]
["bitfinex-derivatives","BTCF0:USTF0",1610295007910,0.54970514,39472.0,39458.0,0.50040135]
["bitfinex-derivatives","BTCF0:USTF0",1610295008110,0.54970514,39472.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295008312,0.54966313,39476.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295008711,0.67177657,39479.0,39458.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610295008712,0.55001858,39479.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295008911,0.55001858,39479.0,39458.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610295009111,0.5500253,39481.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295009311,0.55042246,39480.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295009711,0.55041102,39482.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295010110,0.55040169,39483.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295010512,0.5507853,39481.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295010712,0.5507853,39481.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295011112,0.5507853,39481.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295011312,0.5507853,39481.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295011614,0.5510442,39485.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295012016,0.55105328,39486.0,39479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295012213,0.55105328,39486.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295012514,0.55105328,39486.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295012714,0.5511205,39485.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295012914,0.5511205,39485.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295013113,1.1372335,39492.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295013114,0.55109136,39486.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295013515,0.55103107,39487.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295013914,0.55103486,39489.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295014314,0.55103486,39489.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295014715,0.55103486,39489.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295014916,0.55103486,39489.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295015117,0.55103486,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295015716,1.04529196,39492.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295015717,0.55055823,39490.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295016117,0.55055823,39490.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295016417,0.55055823,39490.0,39474.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1610295016818,0.55055823,39490.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295017021,0.55055823,39490.0,39476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295017220,0.67248146,39491.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295017519,0.67210844,39492.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295017718,0.67210844,39492.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295017920,1.04399015,39492.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295018119,1.04399015,39492.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295018319,0.37188171,39492.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295018520,0.37188171,39492.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295018720,1.59349034,39492.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295018919,0.08503,39493.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295019120,0.13632608,39492.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295019322,3.15700705,39492.0,39491.0,0.49845027]
["bitfinex-derivatives","BTCF0:USTF0",1610295019522,0.24251608,39492.0,39491.0,0.49845027]
["bitfinex-derivatives","BTCF0:USTF0",1610295019719,0.24251608,39492.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295019919,0.24251608,39492.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295019920,3.1568412,39492.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295020321,3.02051512,39492.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295020521,0.54940813,39487.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295020720,0.54940813,39487.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295020922,0.54939283,39488.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295021122,0.54939283,39488.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295021723,0.54921252,39490.0,39487.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295022127,0.7774075,39492.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295022423,0.54912918,39489.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295022625,0.54912918,39489.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295023025,0.37185913,39491.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295023226,0.37185913,39491.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295023425,0.37185913,39491.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295023626,0.54910594,39490.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295023825,0.54910594,39490.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295024025,0.92099807,39489.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295024226,0.92099807,39489.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295024427,1.0431124,39491.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295024628,0.37190605,39491.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295024826,0.37192315,39490.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295025026,1.98320422,39490.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295025225,1.98320422,39490.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295025628,1.98320422,39490.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295025827,0.37192856,39491.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295026227,1.98399839,39490.0,39469.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610295026428,1.98399839,39490.0,39465.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1610295026629,0.54968082,39480.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295027030,0.54972498,39475.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295027234,0.13632608,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295027830,1.7304671,39474.0,39473.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295028235,0.67214243,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295028634,0.55004612,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295029133,0.5500138,39475.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295029333,0.67220514,39478.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295029738,0.55008552,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295029935,0.55008552,39475.0,39401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295030135,0.55006126,39476.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295030538,0.55006126,39476.0,39455.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610295030738,0.55006126,39476.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295030935,0.67229448,39476.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295031337,1.35872125,39476.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295031535,1.35872125,39476.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295031736,0.13632608,39476.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295031936,1.73086855,39476.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295032136,1.73086855,39476.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295032339,0.67244822,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295032537,0.67244822,39474.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295032738,1.22266105,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295033539,0.55021283,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295033939,1.59475844,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295034341,0.67252764,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295034742,0.55024883,39474.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295035444,0.9222129,39475.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295035743,0.9222129,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295035944,0.13632608,39476.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295036145,0.13632608,39476.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295036343,0.55018455,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295036745,0.07872,39480.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295036944,0.76414725,39481.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295037144,1.98701413,39475.0,39455.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1610295037346,0.67258423,39470.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295037746,0.67258423,39470.0,39466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295038346,0.67258423,39470.0,39455.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1610295038546,0.55043439,39467.0,39455.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1610295038748,0.64814439,39467.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295038949,0.55046941,39462.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295039148,0.55046941,39462.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295039448,0.55046941,39462.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295039649,0.55059061,39461.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295039849,0.55059034,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295040051,0.55059034,39460.0,39457.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295040249,0.55059034,39460.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295040450,0.55059239,39461.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295040650,0.55059239,39461.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295040850,0.550662,39460.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295041150,0.550662,39460.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295041349,0.550662,39460.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295041551,0.37212597,39466.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295041552,0.55070831,39461.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295041750,0.67305395,39464.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295041949,0.67305395,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295042350,0.5506508,39465.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295042550,0.5506508,39465.0,39463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295042949,0.5506508,39465.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295043149,0.5506508,39465.0,39464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295043551,0.5506508,39465.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295043750,0.5506508,39465.0,39403.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610295043751,0.5506508,39465.0,39464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295043951,0.68697688,39465.0,39464.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295044152,0.68697688,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295044351,0.68697688,39465.0,39464.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295044553,1.05905542,39465.0,39464.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295044952,1.73229346,39465.0,39464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295045354,1.73229346,39465.0,39447.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610295045553,0.55097137,39459.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295045752,0.55097137,39459.0,39449.0,0.50043085]
["bitfinex-derivatives","BTCF0:USTF0",1610295045953,0.55097137,39459.0,39450.0,0.50043088]
["bitfinex-derivatives","BTCF0:USTF0",1610295046153,0.55097137,39459.0,39450.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610295046353,0.55109301,39457.0,39450.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610295046552,0.55109301,39457.0,39451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295046753,0.55110218,39456.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295046953,0.55110218,39456.0,39452.0,0.13675701]
["bitfinex-derivatives","BTCF0:USTF0",1610295047153,0.55110218,39456.0,39453.0,0.50043093]
["bitfinex-derivatives","BTCF0:USTF0",1610295047554,0.5512058,39455.0,39454.0,0.50043093]
["bitfinex-derivatives","BTCF0:USTF0",1610295047754,0.5512058,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295047957,1.22494869,39455.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295048355,0.76566064,39454.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295048756,2.12717976,39451.0,39447.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1610295048955,2.24110976,39451.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295049156,1.9909606,39449.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295051061,2.84852382,39449.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295051560,1.9909606,39449.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295051960,2.36330514,39449.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295052362,1.9909606,39449.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295052761,2.49963737,39449.0,39447.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1610295053163,5.64913737,39449.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295053363,4.98242366,39449.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295053762,6.20703865,39449.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295054163,6.07071257,39449.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295054663,6.20703865,39449.0,39447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295055665,6.20703865,39449.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295056564,6.20703865,39449.0,39448.0,0.52334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295056565,5.30498205,39449.0,39448.0,0.52334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295057563,5.44130813,39449.0,39448.0,0.65967476]
["bitfinex-derivatives","BTCF0:USTF0",1610295058264,2.29180813,39449.0,39448.0,0.65967476]
["bitfinex-derivatives","BTCF0:USTF0",1610295058965,1.73329176,39449.0,39448.0,0.65967476]
["bitfinex-derivatives","BTCF0:USTF0",1610295061468,1.59696568,39449.0,39448.0,0.65967476]
["bitfinex-derivatives","BTCF0:USTF0",1610295061968,0.55109205,39449.0,39448.0,0.52334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295062368,0.11393,39451.0,39448.0,0.52334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295062369,0.66507024,39451.0,39448.0,0.52334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295062769,0.11393,39451.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295062968,0.55107557,39454.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295063172,0.5510441,39457.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295063569,0.64686136,39459.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295063970,0.55115759,39458.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295064170,0.55115759,39458.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295064371,0.64684475,39459.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295064770,0.64684475,39459.0,39458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295065173,0.0957,39459.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295065373,0.55118501,39460.0,39458.0,0.00043846]
["bitfinex-derivatives","BTCF0:USTF0",1610295065572,0.86318521,39467.0,39458.0,0.00043846]
["bitfinex-derivatives","BTCF0:USTF0",1610295065573,0.55124871,39462.0,39458.0,0.50043846]
["bitfinex-derivatives","BTCF0:USTF0",1610295065974,0.67371441,39465.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295065975,0.55119762,39465.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295066175,0.55119762,39465.0,39459.0,0.50043837]
["bitfinex-derivatives","BTCF0:USTF0",1610295066377,0.09771,39467.0,39460.0,0.50043837]
["bitfinex-derivatives","BTCF0:USTF0",1610295066577,0.55118053,39469.0,39460.0,0.50043837]
["bitfinex-derivatives","BTCF0:USTF0",1610295066777,0.55118053,39469.0,39460.0,0.00043837]
["bitfinex-derivatives","BTCF0:USTF0",1610295066977,0.55118053,39469.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295066978,0.55123534,39467.0,39461.0,0.50043837]
["bitfinex-derivatives","BTCF0:USTF0",1610295067377,0.55123534,39467.0,39462.0,0.00043837]
["bitfinex-derivatives","BTCF0:USTF0",1610295067576,0.55123534,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295067976,0.55123534,39467.0,39466.0,0.13676445]
["bitfinex-derivatives","BTCF0:USTF0",1610295068177,0.55123509,39469.0,39466.0,0.13676445]
["bitfinex-derivatives","BTCF0:USTF0",1610295068379,0.55123509,39469.0,39466.0,0.63676445]
["bitfinex-derivatives","BTCF0:USTF0",1610295068677,0.55121376,39470.0,39467.0,0.50043835]
["bitfinex-derivatives","BTCF0:USTF0",1610295068877,0.55121376,39470.0,39467.0,0.00043835]
["bitfinex-derivatives","BTCF0:USTF0",1610295069079,0.55122032,39471.0,39468.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1610295069277,0.55122032,39471.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295069481,0.55119072,39474.0,39469.0,0.00044007]
["bitfinex-derivatives","BTCF0:USTF0",1610295069676,0.55119072,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295069877,0.63529938,39475.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295070277,0.55122988,39473.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295070476,0.55122988,39473.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295070677,1.04579399,39474.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295071278,1.04579399,39474.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295071477,1.04579399,39474.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295071478,1.22525748,39473.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295071678,1.22525748,39473.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295071878,1.04588569,39474.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295072078,0.37201725,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295072279,0.37201725,39474.0,39473.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295072478,0.9234456,39474.0,39473.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295072877,0.55142835,39474.0,39473.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295073279,0.87145069,39474.0,39473.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295073983,0.63562648,39475.0,39473.0,0.63676948]
["bitfinex-derivatives","BTCF0:USTF0",1610295074381,0.63562648,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295075182,0.95550931,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295075381,0.63562648,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295075581,0.08412,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295075781,1.00783764,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295075981,0.45610696,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295076184,0.08412,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295076381,0.55172069,39476.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295076582,0.13632608,39488.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295076583,0.92380079,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295076783,0.3719753,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295076983,0.92380157,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295077182,0.3719753,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295077383,0.5519207,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295078883,1.22656484,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295082386,0.5519207,39475.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295082787,0.5519207,39475.0,39474.0,0.50044587]
["bitfinex-derivatives","BTCF0:USTF0",1610295086191,0.55234955,39476.0,39474.0,0.50044587]
["bitfinex-derivatives","BTCF0:USTF0",1610295086493,0.55231389,39477.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295086691,0.55231389,39477.0,39475.0,0.50044717]
["bitfinex-derivatives","BTCF0:USTF0",1610295086891,0.55228036,39479.0,39476.0,0.50044717]
["bitfinex-derivatives","BTCF0:USTF0",1610295087292,0.37200485,39480.0,39476.0,0.50044717]
["bitfinex-derivatives","BTCF0:USTF0",1610295087293,0.55215397,39480.0,39476.0,0.50044717]
["bitfinex-derivatives","BTCF0:USTF0",1610295087490,0.55215397,39480.0,39477.0,0.50044713]
["bitfinex-derivatives","BTCF0:USTF0",1610295087691,0.65047449,39481.0,39478.0,0.00044711]
["bitfinex-derivatives","BTCF0:USTF0",1610295087990,0.65047449,39481.0,39478.0,0.50044711]
["bitfinex-derivatives","BTCF0:USTF0",1610295088190,0.65047449,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295088191,0.09833,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295088390,0.55213204,39482.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295088596,0.55200741,39483.0,39480.0,0.66781162]
["bitfinex-derivatives","BTCF0:USTF0",1610295088993,0.55200741,39483.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295089192,0.55200741,39483.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295089392,0.55192198,39487.0,39482.0,0.53148828]
["bitfinex-derivatives","BTCF0:USTF0",1610295089591,0.55192198,39487.0,39482.0,0.03148828]
["bitfinex-derivatives","BTCF0:USTF0",1610295089792,0.55178023,39488.0,39482.0,0.03148828]
["bitfinex-derivatives","BTCF0:USTF0",1610295089991,0.55178023,39488.0,39483.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1610295090193,0.55177968,39489.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295090392,0.55158821,39490.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295090592,0.55158821,39490.0,39488.0,0.53149255]
["bitfinex-derivatives","BTCF0:USTF0",1610295090793,0.55158609,39492.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295090992,0.55158609,39492.0,39489.0,0.59310432]
["bitfinex-derivatives","BTCF0:USTF0",1610295091192,0.55158609,39492.0,39490.0,0.03150849]
["bitfinex-derivatives","BTCF0:USTF0",1610295091393,0.55156808,39494.0,39490.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1610295091595,0.55156808,39494.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295091794,0.0751,39493.0,39491.0,0.50044557]
["bitfinex-derivatives","BTCF0:USTF0",1610295091993,0.0751,39493.0,39492.0,0.50044557]
["bitfinex-derivatives","BTCF0:USTF0",1610295092194,0.55127109,39496.0,39492.0,0.50044557]
["bitfinex-derivatives","BTCF0:USTF0",1610295092494,0.55100967,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295092693,0.55100967,39497.0,39495.0,0.13677163]
["bitfinex-derivatives","BTCF0:USTF0",1610295092893,0.55100967,39497.0,39495.0,0.63677163]
["bitfinex-derivatives","BTCF0:USTF0",1610295093094,0.55100967,39497.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295093296,0.66732685,39498.0,39496.0,0.50044555]
["bitfinex-derivatives","BTCF0:USTF0",1610295093595,0.0768,39497.0,39496.0,0.00044555]
["bitfinex-derivatives","BTCF0:USTF0",1610295093795,0.0768,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295093996,0.0768,39497.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295094197,0.0768,39497.0,39496.0,0.50044552]
["bitfinex-derivatives","BTCF0:USTF0",1610295094397,0.66732685,39498.0,39496.0,0.50044552]
["bitfinex-derivatives","BTCF0:USTF0",1610295094599,0.11657,39498.0,39496.0,0.50044552]
["bitfinex-derivatives","BTCF0:USTF0",1610295094799,0.11657,39498.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295094999,0.11657,39498.0,39497.0,0.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1610295095199,0.11657,39498.0,39497.0,0.0004455]
["bitfinex-derivatives","BTCF0:USTF0",1610295095602,0.11657,39498.0,39497.0,0.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1610295096601,0.5499704,39504.0,39497.0,0.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1610295097000,0.5499704,39504.0,39498.0,0.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1610295097402,0.5499704,39504.0,39498.0,0.0004455]
["bitfinex-derivatives","BTCF0:USTF0",1610295097602,0.54965791,39505.0,39499.0,0.50044544]
["bitfinex-derivatives","BTCF0:USTF0",1610295098001,0.54965791,39505.0,39499.0,0.00044544]
["bitfinex-derivatives","BTCF0:USTF0",1610295098201,0.62526227,39504.0,39500.0,0.00044544]
["bitfinex-derivatives","BTCF0:USTF0",1610295098403,0.54966227,39504.0,39500.0,0.50044544]
["bitfinex-derivatives","BTCF0:USTF0",1610295098602,0.54945544,39505.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295099203,0.54945544,39505.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295100203,0.92100184,39506.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295100505,0.54926704,39506.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295100905,0.61992191,39507.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295101305,0.61992191,39507.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295101507,0.61992191,39507.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295101706,0.99165219,39507.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295101908,0.99165219,39507.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295102106,0.61992191,39507.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295102507,0.99165767,39507.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295102907,0.61992191,39507.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295103310,0.07085,39507.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295103509,0.54865867,39509.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295103710,0.54853873,39510.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295104010,0.54852795,39511.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295104210,0.54852795,39511.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295104611,0.54852795,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295105212,0.54852795,39511.0,39510.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295105513,0.62432795,39511.0,39510.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295105714,0.54852795,39511.0,39510.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295105916,0.54852795,39511.0,39510.0,0.63477728]
["bitfinex-derivatives","BTCF0:USTF0",1610295107615,0.54852795,39511.0,39510.0,0.13477728]
["bitfinex-derivatives","BTCF0:USTF0",1610295107816,1.00523416,39511.0,39510.0,0.13477728]
["bitfinex-derivatives","BTCF0:USTF0",1610295108015,1.00523416,39511.0,39510.0,0.63477728]
["bitfinex-derivatives","BTCF0:USTF0",1610295108215,1.67502598,39511.0,39510.0,0.63477728]
["bitfinex-derivatives","BTCF0:USTF0",1610295108616,1.81135206,39511.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295108816,2.18314233,39511.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295109217,2.94438081,39511.0,39510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295110417,2.94438081,39511.0,39510.0,0.42253911]
["bitfinex-derivatives","BTCF0:USTF0",1610295110617,2.4876746,39511.0,39510.0,0.42253911]
["bitfinex-derivatives","BTCF0:USTF0",1610295112219,2.48798491,39511.0,39510.0,0.42253911]
["bitfinex-derivatives","BTCF0:USTF0",1610295112927,2.4876746,39511.0,39510.0,0.42253911]
["bitfinex-derivatives","BTCF0:USTF0",1610295113323,2.35134852,39511.0,39510.0,0.42253911]
["bitfinex-derivatives","BTCF0:USTF0",1610295113523,2.35134852,39511.0,39510.0,0.42298597]
["bitfinex-derivatives","BTCF0:USTF0",1610295113724,1.21831977,39511.0,39510.0,0.42298597]
["bitfinex-derivatives","BTCF0:USTF0",1610295114123,1.59007261,39511.0,39510.0,0.42298597]
["bitfinex-derivatives","BTCF0:USTF0",1610295114323,1.59007261,39511.0,39510.0,0.00044686]
["bitfinex-derivatives","BTCF0:USTF0",1610295114526,1.21831977,39511.0,39510.0,0.50044686]
["bitfinex-derivatives","BTCF0:USTF0",1610295114724,1.21831977,39511.0,39510.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295115123,1.21831977,39511.0,39510.0,0.63677287]
["bitfinex-derivatives","BTCF0:USTF0",1610295115325,1.59002725,39511.0,39510.0,0.63677287]
["bitfinex-derivatives","BTCF0:USTF0",1610295115725,1.21831977,39511.0,39510.0,0.63677287]
["bitfinex-derivatives","BTCF0:USTF0",1610295116625,1.21831977,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295116825,1.21831977,39511.0,39510.0,0.49889802]
["bitfinex-derivatives","BTCF0:USTF0",1610295117327,1.21831977,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295119537,1.98285635,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295121437,2.11918243,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295121736,3.34848368,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295123740,3.2121576,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295123939,2.84040615,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295124440,1.98285635,39511.0,39510.0,0.6352241]
["bitfinex-derivatives","BTCF0:USTF0",1610295125843,1.98285635,39511.0,39510.0,0.49889802]
["bitfinex-derivatives","BTCF0:USTF0",1610295126744,2.84191153,39511.0,39510.0,0.49889802]
["bitfinex-derivatives","BTCF0:USTF0",1610295126943,2.84191153,39511.0,39510.0,0.00044679]
["bitfinex-derivatives","BTCF0:USTF0",1610295127143,2.84191153,39511.0,39492.0,3.8211]
["bitfinex-derivatives","BTCF0:USTF0",1610295127344,2.84191153,39511.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295127745,1.07417613,39512.0,39510.0,0.00044819]
["bitfinex-derivatives","BTCF0:USTF0",1610295128144,1.07422284,39511.0,39510.0,0.00044819]
["bitfinex-derivatives","BTCF0:USTF0",1610295128345,1.63512284,39511.0,39510.0,0.00044819]
["bitfinex-derivatives","BTCF0:USTF0",1610295128545,6.21394353,39511.0,39494.0,0.03103338]
["bitfinex-derivatives","BTCF0:USTF0",1610295128745,0.00044819,39507.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295128946,1.99606335,39495.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295129145,2.10047335,39495.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295129348,0.67573822,39484.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295129545,0.67573822,39484.0,39483.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1610295129746,0.13632608,39484.0,39483.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1610295129946,0.13632608,39484.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295130149,2.5051038,39484.0,39483.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1610295130347,2.5051038,39484.0,39479.0,0.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1610295130546,3.36542496,39484.0,39479.0,0.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1610295130746,3.36542496,39484.0,39483.0,0.00044839]
["bitfinex-derivatives","BTCF0:USTF0",1610295130947,0.99664724,39484.0,39480.0,0.03149122]
["bitfinex-derivatives","BTCF0:USTF0",1610295131146,0.99664724,39484.0,39483.0,0.00044972]
["bitfinex-derivatives","BTCF0:USTF0",1610295131346,0.13632608,39484.0,39483.0,0.00044972]
["bitfinex-derivatives","BTCF0:USTF0",1610295131546,0.13632608,39484.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295131547,3.36616825,39484.0,39481.0,0.00044975]
["bitfinex-derivatives","BTCF0:USTF0",1610295131747,3.36616825,39484.0,39483.0,0.13677583]
["bitfinex-derivatives","BTCF0:USTF0",1610295131948,0.13632608,39484.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295132349,3.3663202,39484.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295132549,3.3663202,39484.0,39483.0,0.00045229]
["bitfinex-derivatives","BTCF0:USTF0",1610295132752,0.76835177,39474.0,39473.0,0.00045234]
["bitfinex-derivatives","BTCF0:USTF0",1610295132949,0.87958177,39474.0,39473.0,0.00045234]
["bitfinex-derivatives","BTCF0:USTF0",1610295133149,0.87958177,39474.0,39454.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610295133150,1.7125247,39474.0,39454.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610295133351,1.7125247,39474.0,39455.0,0.53149722]
["bitfinex-derivatives","BTCF0:USTF0",1610295133550,0.55320846,39471.0,39455.0,0.53149721]
["bitfinex-derivatives","BTCF0:USTF0",1610295133751,0.55320846,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295134151,0.55320846,39471.0,39470.0,0.13677813]
["bitfinex-derivatives","BTCF0:USTF0",1610295134354,0.37196492,39473.0,39470.0,0.13677813]
["bitfinex-derivatives","BTCF0:USTF0",1610295134550,0.37196492,39473.0,39470.0,0.63677813]
["bitfinex-derivatives","BTCF0:USTF0",1610295134751,0.55790692,39483.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295134950,0.76821247,39482.0,39471.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295135151,0.55315599,39474.0,39472.0,0.50045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295135553,0.55315599,39474.0,39472.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295135750,0.55315599,39474.0,39473.0,0.50045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295135951,0.10606,39485.0,39473.0,0.50045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295136152,0.92513864,39474.0,39473.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295136351,0.37193278,39474.0,39473.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1610295136551,0.55321277,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295136750,0.55321277,39474.0,39473.0,0.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1610295136951,0.08393,39482.0,39473.0,0.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1610295137451,0.67616128,39476.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295137651,0.67616128,39476.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295137850,0.67616128,39476.0,39475.0,0.6367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295137851,0.67616376,39476.0,39475.0,0.6367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295138052,0.67616376,39476.0,39475.0,0.1367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295138251,0.55323703,39476.0,39475.0,0.1367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295138450,0.55323703,39476.0,39475.0,0.6367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295138652,0.9251672,39476.0,39475.0,0.6367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295138850,0.9251672,39476.0,39475.0,0.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1610295139051,0.55323703,39476.0,39475.0,0.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1610295139451,1.2295269,39476.0,39475.0,0.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1610295139753,1.2295269,39476.0,39475.0,0.6367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295140551,1.9981015,39476.0,39475.0,0.6367781]
["bitfinex-derivatives","BTCF0:USTF0",1610295140952,1.9981015,39476.0,39475.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295141752,2.13442758,39476.0,39475.0,0.63677818]
["bitfinex-derivatives","BTCF0:USTF0",1610295141953,1.9981015,39476.0,39475.0,0.63677818]
["bitfinex-derivatives","BTCF0:USTF0",1610295142154,1.9981015,39476.0,39475.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295142355,1.2295269,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295142555,0.67628987,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295142755,1.60162838,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295142955,0.67628987,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295143155,1.601645,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295143555,1.22968374,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295143955,1.60162641,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295144356,0.55339387,39476.0,39475.0,0.50045209]
["bitfinex-derivatives","BTCF0:USTF0",1610295145156,1.22973013,39476.0,39475.0,0.50045209]
["bitfinex-derivatives","BTCF0:USTF0",1610295145656,0.55339387,39476.0,39475.0,0.50045209]
["bitfinex-derivatives","BTCF0:USTF0",1610295145859,0.55339387,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295146757,1.22976893,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295146957,0.55339387,39476.0,39475.0,0.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1610295149161,0.55339387,39476.0,39475.0,0.66782139]
["bitfinex-derivatives","BTCF0:USTF0",1610295149761,0.5532859,39477.0,39475.0,0.66782139]
["bitfinex-derivatives","BTCF0:USTF0",1610295150262,0.55329732,39478.0,39476.0,0.5314983]
["bitfinex-derivatives","BTCF0:USTF0",1610295150562,0.55329732,39478.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295150762,0.55329732,39478.0,39477.0,0.5314983]
["bitfinex-derivatives","BTCF0:USTF0",1610295151361,0.55322864,39479.0,39477.0,0.5314983]
["bitfinex-derivatives","BTCF0:USTF0",1610295151561,0.55322864,39479.0,39477.0,0.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1610295151761,0.55322864,39479.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295151964,0.55322864,39479.0,39478.0,0.53152386]
["bitfinex-derivatives","BTCF0:USTF0",1610295152163,0.7600642,39482.0,39478.0,0.53152386]
["bitfinex-derivatives","BTCF0:USTF0",1610295152164,0.63711227,39482.0,39478.0,0.59360422]
["bitfinex-derivatives","BTCF0:USTF0",1610295152366,0.63711227,39482.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295152564,0.08393,39482.0,39481.0,0.1678464]
["bitfinex-derivatives","BTCF0:USTF0",1610295152765,0.55314086,39485.0,39481.0,0.1678464]
["bitfinex-derivatives","BTCF0:USTF0",1610295152965,0.55311716,39487.0,39481.0,0.6678464]
["bitfinex-derivatives","BTCF0:USTF0",1610295153164,0.55311716,39487.0,39482.0,0.531519]
["bitfinex-derivatives","BTCF0:USTF0",1610295153365,0.55310887,39488.0,39482.0,0.59358814]
["bitfinex-derivatives","BTCF0:USTF0",1610295153564,0.55310887,39488.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295153767,0.55310887,39488.0,39483.0,0.53151688]
["bitfinex-derivatives","BTCF0:USTF0",1610295153965,0.55310887,39488.0,39484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295154164,0.55308704,39489.0,39484.0,0.53151566]
["bitfinex-derivatives","BTCF0:USTF0",1610295154365,0.55306645,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295154764,0.55306645,39491.0,39488.0,0.66784007]
["bitfinex-derivatives","BTCF0:USTF0",1610295154964,0.55306645,39491.0,39489.0,0.03151479]
["bitfinex-derivatives","BTCF0:USTF0",1610295155166,0.55306645,39491.0,39489.0,0.53151479]
["bitfinex-derivatives","BTCF0:USTF0",1610295155365,0.55306645,39491.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295155566,0.55306645,39491.0,39490.0,0.53151489]
["bitfinex-derivatives","BTCF0:USTF0",1610295155766,0.55306645,39491.0,39490.0,0.59357889]
["bitfinex-derivatives","BTCF0:USTF0",1610295158067,0.55312187,39492.0,39490.0,0.59357889]
["bitfinex-derivatives","BTCF0:USTF0",1610295158366,0.55312187,39492.0,39491.0,0.5935761]
["bitfinex-derivatives","BTCF0:USTF0",1610295158568,0.55313323,39493.0,39491.0,0.5935761]
["bitfinex-derivatives","BTCF0:USTF0",1610295158768,0.55313323,39493.0,39491.0,0.0935761]
["bitfinex-derivatives","BTCF0:USTF0",1610295158970,0.55313323,39493.0,39492.0,0.0935768]
["bitfinex-derivatives","BTCF0:USTF0",1610295159168,0.55313323,39493.0,39492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295159470,0.55313323,39493.0,39492.0,0.59357664]
["bitfinex-derivatives","BTCF0:USTF0",1610295160271,0.9249398,39494.0,39492.0,0.59357664]
["bitfinex-derivatives","BTCF0:USTF0",1610295160472,0.9249398,39494.0,39493.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295160672,0.3717929,39494.0,39493.0,0.7299019]
["bitfinex-derivatives","BTCF0:USTF0",1610295160873,0.3717929,39494.0,39493.0,0.2299019]
["bitfinex-derivatives","BTCF0:USTF0",1610295161072,0.55315922,39494.0,39493.0,0.7299019]
["bitfinex-derivatives","BTCF0:USTF0",1610295161273,0.55315922,39494.0,39493.0,0.66784141]
["bitfinex-derivatives","BTCF0:USTF0",1610295161674,0.55315922,39494.0,39493.0,0.72990242]
["bitfinex-derivatives","BTCF0:USTF0",1610295161873,0.92493511,39494.0,39493.0,0.72990242]
["bitfinex-derivatives","BTCF0:USTF0",1610295165680,0.37177589,39494.0,39493.0,0.72990242]
["bitfinex-derivatives","BTCF0:USTF0",1610295165879,0.92507561,39494.0,39493.0,0.72990242]
["bitfinex-derivatives","BTCF0:USTF0",1610295167682,0.65772642,39495.0,39493.0,0.72990242]
["bitfinex-derivatives","BTCF0:USTF0",1610295167880,0.65772642,39495.0,39494.0,0.0315168]
["bitfinex-derivatives","BTCF0:USTF0",1610295168080,0.65772642,39495.0,39494.0,0.59357375]
["bitfinex-derivatives","BTCF0:USTF0",1610295168281,0.55331642,39495.0,39494.0,0.59357375]
["bitfinex-derivatives","BTCF0:USTF0",1610295168484,0.55331586,39497.0,39494.0,0.59357375]
["bitfinex-derivatives","BTCF0:USTF0",1610295168682,0.55331586,39497.0,39495.0,0.59357276]
["bitfinex-derivatives","BTCF0:USTF0",1610295168883,0.55332407,39496.0,39495.0,0.59357276]
["bitfinex-derivatives","BTCF0:USTF0",1610295169081,0.55332407,39496.0,39495.0,0.06205585]
["bitfinex-derivatives","BTCF0:USTF0",1610295169283,0.55332407,39496.0,39495.0,0.59357338]
["bitfinex-derivatives","BTCF0:USTF0",1610295169484,0.55332407,39496.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295169884,0.92501891,39497.0,39495.0,0.59357224]
["bitfinex-derivatives","BTCF0:USTF0",1610295170187,0.92501891,39497.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295170388,0.55325393,39498.0,39496.0,0.59356904]
["bitfinex-derivatives","BTCF0:USTF0",1610295170788,0.55325393,39498.0,39497.0,0.53102624]
["bitfinex-derivatives","BTCF0:USTF0",1610295170988,0.55325393,39498.0,39497.0,0.59356768]
["bitfinex-derivatives","BTCF0:USTF0",1610295171188,0.55325393,39498.0,39497.0,0.09356768]
["bitfinex-derivatives","BTCF0:USTF0",1610295171488,0.55325393,39498.0,39497.0,0.59356768]
["bitfinex-derivatives","BTCF0:USTF0",1610295171687,0.55325393,39498.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295171887,0.55325393,39498.0,39497.0,0.5935687]
["bitfinex-derivatives","BTCF0:USTF0",1610295172390,0.55325393,39498.0,39497.0,0.72989478]
["bitfinex-derivatives","BTCF0:USTF0",1610295172790,0.55311502,39499.0,39497.0,0.72989478]
["bitfinex-derivatives","BTCF0:USTF0",1610295173092,0.55311502,39499.0,39498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295173292,0.55311502,39499.0,39498.0,0.59356756]
["bitfinex-derivatives","BTCF0:USTF0",1610295173492,0.55306765,39500.0,39498.0,0.59356756]
["bitfinex-derivatives","BTCF0:USTF0",1610295173792,0.55306765,39500.0,39499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295173991,0.55306765,39500.0,39499.0,0.56205192]
["bitfinex-derivatives","BTCF0:USTF0",1610295174193,0.55306497,39501.0,39499.0,0.56205192]
["bitfinex-derivatives","BTCF0:USTF0",1610295174393,0.55306497,39501.0,39499.0,0.59307763]
["bitfinex-derivatives","BTCF0:USTF0",1610295174593,0.55306497,39501.0,39500.0,0.59356829]
["bitfinex-derivatives","BTCF0:USTF0",1610295174996,0.55306497,39501.0,39500.0,0.09356829]
["bitfinex-derivatives","BTCF0:USTF0",1610295175194,0.55306497,39501.0,39500.0,0.59356829]
["bitfinex-derivatives","BTCF0:USTF0",1610295175395,0.92472865,39502.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295175595,0.92472865,39502.0,39500.0,0.53151672]
["bitfinex-derivatives","BTCF0:USTF0",1610295175796,0.55298925,39502.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295175995,0.55298925,39502.0,39501.0,0.59356492]
["bitfinex-derivatives","BTCF0:USTF0",1610295176197,0.5529747,39503.0,39501.0,0.09356492]
["bitfinex-derivatives","BTCF0:USTF0",1610295176396,0.5529747,39503.0,39502.0,0.22988899]
["bitfinex-derivatives","BTCF0:USTF0",1610295176597,0.55290099,39504.0,39502.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295176798,0.55290099,39504.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295176997,0.55290099,39504.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295177199,0.552904,39505.0,39503.0,0.59356268]
["bitfinex-derivatives","BTCF0:USTF0",1610295177600,0.552904,39505.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295177796,0.552904,39505.0,39504.0,0.59355885]
["bitfinex-derivatives","BTCF0:USTF0",1610295177997,0.552904,39505.0,39504.0,0.68662307]
["bitfinex-derivatives","BTCF0:USTF0",1610295178198,0.3978079,39505.0,39504.0,0.68662307]
["bitfinex-derivatives","BTCF0:USTF0",1610295178399,0.08133,39514.0,39504.0,0.68662307]
["bitfinex-derivatives","BTCF0:USTF0",1610295178400,0.67555543,39511.0,39504.0,0.82294915]
["bitfinex-derivatives","BTCF0:USTF0",1610295178600,0.67538358,39513.0,39504.0,0.82294915]
["bitfinex-derivatives","BTCF0:USTF0",1610295178799,0.67538358,39513.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295179000,0.08133,39514.0,39505.0,0.59352182]
["bitfinex-derivatives","BTCF0:USTF0",1610295179200,0.67536599,39517.0,39506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295179400,0.67536599,39517.0,39506.0,0.53148905]
["bitfinex-derivatives","BTCF0:USTF0",1610295179599,0.67536599,39517.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295179800,0.67536599,39517.0,39507.0,0.5935224]
["bitfinex-derivatives","BTCF0:USTF0",1610295180000,0.67536599,39517.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295180202,0.67536599,39517.0,39508.0,0.53148876]
["bitfinex-derivatives","BTCF0:USTF0",1610295180401,0.67536599,39517.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295180602,0.67515807,39518.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295180800,0.67515807,39518.0,39516.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295181001,0.34093137,39517.0,39516.0,0.66781499]
["bitfinex-derivatives","BTCF0:USTF0",1610295181201,0.34093137,39517.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295181403,0.67515807,39518.0,39516.0,0.22984195]
["bitfinex-derivatives","BTCF0:USTF0",1610295181600,0.34725868,39519.0,39517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295181800,0.34725868,39519.0,39517.0,0.53148581]
["bitfinex-derivatives","BTCF0:USTF0",1610295182001,0.34725868,39519.0,39517.0,0.03148581]
["bitfinex-derivatives","BTCF0:USTF0",1610295182201,0.34725868,39519.0,39518.0,0.59351255]
["bitfinex-derivatives","BTCF0:USTF0",1610295182600,0.34725868,39519.0,39518.0,0.53148592]
["bitfinex-derivatives","BTCF0:USTF0",1610295182804,0.34725868,39519.0,39518.0,0.59351148]
["bitfinex-derivatives","BTCF0:USTF0",1610295183201,0.09779,39520.0,39518.0,0.59351148]
["bitfinex-derivatives","BTCF0:USTF0",1610295183403,0.09779,39520.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295183602,0.09779,39520.0,39519.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1610295183802,0.09779,39520.0,39519.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610295184202,0.09779,39520.0,39519.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1610295184403,0.09779,39520.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295184604,0.09779,39520.0,39519.0,0.59351068]
["bitfinex-derivatives","BTCF0:USTF0",1610295186104,0.09779,39520.0,39519.0,0.59303623]
["bitfinex-derivatives","BTCF0:USTF0",1610295186305,0.67362803,39526.0,39519.0,0.59350879]
["bitfinex-derivatives","BTCF0:USTF0",1610295186505,0.67362803,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295186904,0.67362803,39526.0,39525.0,0.63679864]
["bitfinex-derivatives","BTCF0:USTF0",1610295187106,0.67362803,39526.0,39525.0,0.66780936]
["bitfinex-derivatives","BTCF0:USTF0",1610295187305,0.67362803,39526.0,39525.0,0.16780936]
["bitfinex-derivatives","BTCF0:USTF0",1610295187505,0.67362803,39526.0,39525.0,0.66780936]
["bitfinex-derivatives","BTCF0:USTF0",1610295187506,1.43883131,39526.0,39525.0,0.66780936]
["bitfinex-derivatives","BTCF0:USTF0",1610295187910,1.43883131,39526.0,39525.0,0.66626099]
["bitfinex-derivatives","BTCF0:USTF0",1610295188306,1.43883131,39526.0,39525.0,0.53148328]
["bitfinex-derivatives","BTCF0:USTF0",1610295188707,1.43883131,39526.0,39525.0,0.66780936]
["bitfinex-derivatives","BTCF0:USTF0",1610295191408,1.43883131,39526.0,39525.0,0.00047256]
["bitfinex-derivatives","BTCF0:USTF0",1610295191610,1.43883131,39526.0,39525.0,0.50047256]
["bitfinex-derivatives","BTCF0:USTF0",1610295191810,2.37160544,39526.0,39525.0,0.00047256]
["bitfinex-derivatives","BTCF0:USTF0",1610295192611,2.37160544,39526.0,39519.0,0.03149049]
["bitfinex-derivatives","BTCF0:USTF0",1610295192811,2.64840106,39526.0,39525.0,0.00047173]
["bitfinex-derivatives","BTCF0:USTF0",1610295193114,3.44282145,39526.0,39520.0,0.00047176]
["bitfinex-derivatives","BTCF0:USTF0",1610295193313,3.44282145,39526.0,39525.0,0.00047181]
["bitfinex-derivatives","BTCF0:USTF0",1610295193512,0.07604,39526.0,39521.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1610295193710,0.00047181,39524.0,39521.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1610295193911,7.15659138,39526.0,39525.0,0.00047305]
["bitfinex-derivatives","BTCF0:USTF0",1610295194115,3.11594,39526.0,39522.0,0.00047305]
["bitfinex-derivatives","BTCF0:USTF0",1610295194312,3.11594,39526.0,39525.0,0.00047305]
["bitfinex-derivatives","BTCF0:USTF0",1610295194514,11.32456099,39526.0,39525.0,0.00047305]
["bitfinex-derivatives","BTCF0:USTF0",1610295194713,13.3822243,39526.0,39523.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1610295194913,0.13632608,39524.0,39500.0,0.03150055]
["bitfinex-derivatives","BTCF0:USTF0",1610295195113,1.5,39523.0,39500.0,0.03102746]
["bitfinex-derivatives","BTCF0:USTF0",1610295195513,1.07212199,39507.0,39501.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1610295195714,1.07212199,39507.0,39500.0,0.03150057]
["bitfinex-derivatives","BTCF0:USTF0",1610295195915,2.29758772,39502.0,39500.0,0.03102746]
["bitfinex-derivatives","BTCF0:USTF0",1610295196314,1.07216042,39505.0,39501.0,0.00047314]
["bitfinex-derivatives","BTCF0:USTF0",1610295196713,2.29789471,39502.0,39500.0,0.00047314]
["bitfinex-derivatives","BTCF0:USTF0",1610295196914,0.13632608,39501.0,39500.0,0.00047314]
["bitfinex-derivatives","BTCF0:USTF0",1610295197114,0.13632608,39501.0,39499.0,3.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610295197313,0.13632608,39501.0,39500.0,0.03150442]
["bitfinex-derivatives","BTCF0:USTF0",1610295197716,2.80637309,39501.0,39500.0,0.00047313]
["bitfinex-derivatives","BTCF0:USTF0",1610295198117,2.43455328,39501.0,39500.0,0.00047313]
["bitfinex-derivatives","BTCF0:USTF0",1610295198514,0.13632608,39501.0,39487.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1610295198714,3.36450238,39501.0,39487.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1610295198914,3.2281763,39501.0,39487.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1610295199114,0.67426103,39489.0,39488.0,0.03150514]
["bitfinex-derivatives","BTCF0:USTF0",1610295199315,0.78592103,39489.0,39488.0,0.03150514]
["bitfinex-derivatives","BTCF0:USTF0",1610295199518,0.92224711,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295199916,1.29409406,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295200315,1.15776798,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295200515,0.48350695,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295202518,0.11166,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295202718,0.48350019,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295203522,1.03584886,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295203822,1.33906734,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295204122,1.71089858,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295204623,1.03583991,39489.0,39488.0,0.16783122]
["bitfinex-derivatives","BTCF0:USTF0",1610295206526,1.03583991,39489.0,39488.0,0.13679917]
["bitfinex-derivatives","BTCF0:USTF0",1610295206726,1.03583991,39489.0,39488.0,0.16783324]
["bitfinex-derivatives","BTCF0:USTF0",1610295207127,1.03583991,39489.0,39488.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1610295207327,1.71131177,39489.0,39488.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1610295207528,1.84763785,39489.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295207928,1.84763785,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295208129,0.24798608,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295208328,3.95258608,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295208529,5.55297121,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295208931,6.1107891,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295209331,6.87856626,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295210234,6.1107891,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295210834,6.87870436,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295211034,6.87870436,39489.0,39488.0,0.0315124]
["bitfinex-derivatives","BTCF0:USTF0",1610295211236,6.87870436,39489.0,39488.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1610295211835,6.87870436,39489.0,39488.0,0.03151258]
["bitfinex-derivatives","BTCF0:USTF0",1610295212036,6.1107891,39489.0,39488.0,0.03151258]
["bitfinex-derivatives","BTCF0:USTF0",1610295212838,6.87874509,39489.0,39488.0,0.03151258]
["bitfinex-derivatives","BTCF0:USTF0",1610295213037,5.27835996,39489.0,39488.0,0.03151258]
["bitfinex-derivatives","BTCF0:USTF0",1610295213238,6.87906259,39489.0,39488.0,0.03151258]
["bitfinex-derivatives","BTCF0:USTF0",1610295213637,6.87906259,39489.0,39477.0,0.06207486]
["bitfinex-derivatives","BTCF0:USTF0",1610295213638,6.87906259,39489.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295213840,6.87906259,39489.0,39488.0,0.03153774]
["bitfinex-derivatives","BTCF0:USTF0",1610295214238,3.95258608,39489.0,39482.0,0.03153734]
["bitfinex-derivatives","BTCF0:USTF0",1610295214438,3.95258608,39489.0,39488.0,0.03153758]
["bitfinex-derivatives","BTCF0:USTF0",1610295214638,6.87872877,39489.0,39483.0,0.03153726]
["bitfinex-derivatives","BTCF0:USTF0",1610295214938,6.32088774,39489.0,39488.0,0.03103855]
["bitfinex-derivatives","BTCF0:USTF0",1610295215140,3.95258608,39489.0,39488.0,0.03103855]
["bitfinex-derivatives","BTCF0:USTF0",1610295215339,3.95258608,39489.0,39484.0,0.03153664]
["bitfinex-derivatives","BTCF0:USTF0",1610295215538,3.95258608,39489.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295215539,1.36474472,39485.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295215939,0.55279565,39483.0,39474.0,0.06207751]
["bitfinex-derivatives","BTCF0:USTF0",1610295216341,0.55283185,39479.0,39474.0,0.09361641]
["bitfinex-derivatives","BTCF0:USTF0",1610295216538,0.55283185,39479.0,39474.0,0.0315389]
["bitfinex-derivatives","BTCF0:USTF0",1610295216741,0.55276101,39478.0,39475.0,0.03154053]
["bitfinex-derivatives","BTCF0:USTF0",1610295217141,0.55276101,39478.0,39474.0,0.03154094]
["bitfinex-derivatives","BTCF0:USTF0",1610295217142,0.55277547,39477.0,39474.0,0.03154094]
["bitfinex-derivatives","BTCF0:USTF0",1610295217342,0.55277547,39477.0,39476.0,0.03153429]
["bitfinex-derivatives","BTCF0:USTF0",1610295217542,0.50826579,39477.0,39476.0,0.00049071]
["bitfinex-derivatives","BTCF0:USTF0",1610295217742,1.7363892,39477.0,39475.0,0.03153425]
["bitfinex-derivatives","BTCF0:USTF0",1610295217943,1.7363892,39477.0,39476.0,0.03153476]
["bitfinex-derivatives","BTCF0:USTF0",1610295218143,0.81177861,39477.0,39476.0,0.03153476]
["bitfinex-derivatives","BTCF0:USTF0",1610295218543,1.73630355,39477.0,39468.0,0.03153509]
["bitfinex-derivatives","BTCF0:USTF0",1610295218742,1.73630355,39477.0,39476.0,0.03153528]
["bitfinex-derivatives","BTCF0:USTF0",1610295218946,1.73630355,39477.0,39469.0,0.03153598]
["bitfinex-derivatives","BTCF0:USTF0",1610295219145,0.13632608,39477.0,39468.0,0.03153612]
["bitfinex-derivatives","BTCF0:USTF0",1610295219346,0.55251491,39472.0,39468.0,0.03153612]
["bitfinex-derivatives","BTCF0:USTF0",1610295219545,0.55251491,39472.0,39470.0,0.03153607]
["bitfinex-derivatives","BTCF0:USTF0",1610295219745,0.55251491,39472.0,39469.0,0.03153611]
["bitfinex-derivatives","BTCF0:USTF0",1610295219945,0.55251491,39472.0,39471.0,0.03153594]
["bitfinex-derivatives","BTCF0:USTF0",1610295220145,0.85918761,39486.0,39471.0,0.03153594]
["bitfinex-derivatives","BTCF0:USTF0",1610295220347,0.85918761,39486.0,39470.0,0.03153591]
["bitfinex-derivatives","BTCF0:USTF0",1610295220548,0.55224393,39474.0,39468.0,0.03153612]
["bitfinex-derivatives","BTCF0:USTF0",1610295220748,0.55224393,39474.0,39471.0,0.03153624]
["bitfinex-derivatives","BTCF0:USTF0",1610295220951,0.55224393,39474.0,39467.0,0.19841324]
["bitfinex-derivatives","BTCF0:USTF0",1610295221152,0.55224393,39474.0,39469.0,0.0315356]
["bitfinex-derivatives","BTCF0:USTF0",1610295221351,0.55211271,39475.0,39472.0,0.03153551]
["bitfinex-derivatives","BTCF0:USTF0",1610295221554,0.55211271,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295221952,0.55211271,39475.0,39474.0,0.16786145]
["bitfinex-derivatives","BTCF0:USTF0",1610295222556,0.55198336,39475.0,39474.0,0.16786145]
["bitfinex-derivatives","BTCF0:USTF0",1610295222956,0.9239414,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295223156,4.0737,39476.0,39474.0,0.16784997]
["bitfinex-derivatives","BTCF0:USTF0",1610295223355,0.92394593,39475.0,39474.0,0.16784997]
["bitfinex-derivatives","BTCF0:USTF0",1610295223756,4.62556684,39476.0,39474.0,0.16784997]
["bitfinex-derivatives","BTCF0:USTF0",1610295224159,4.0737,39476.0,39475.0,0.03152094]
["bitfinex-derivatives","BTCF0:USTF0",1610295224756,4.0737,39476.0,39475.0,0.09360132]
["bitfinex-derivatives","BTCF0:USTF0",1610295225555,4.0737,39476.0,39475.0,0.59360132]
["bitfinex-derivatives","BTCF0:USTF0",1610295226357,4.0737,39476.0,39475.0,0.7299274]
["bitfinex-derivatives","BTCF0:USTF0",1610295226957,0.55156261,39491.0,39475.0,0.7299274]
["bitfinex-derivatives","BTCF0:USTF0",1610295227158,0.55154047,39494.0,39475.0,0.7299274]
["bitfinex-derivatives","BTCF0:USTF0",1610295227359,0.55153861,39495.0,39476.0,0.59355332]
["bitfinex-derivatives","BTCF0:USTF0",1610295227757,0.55151854,39496.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295227957,0.55151854,39496.0,39477.0,0.56206057]
["bitfinex-derivatives","BTCF0:USTF0",1610295228158,0.55148637,39497.0,39477.0,0.09354925]
["bitfinex-derivatives","BTCF0:USTF0",1610295228359,0.55148637,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295228559,0.67400486,39500.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295228560,0.55145971,39500.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295228758,0.55145971,39500.0,39496.0,0.16781302]
["bitfinex-derivatives","BTCF0:USTF0",1610295228961,0.55142673,39501.0,39497.0,0.03148642]
["bitfinex-derivatives","BTCF0:USTF0",1610295229159,0.55142673,39501.0,39497.0,0.53148642]
["bitfinex-derivatives","BTCF0:USTF0",1610295229362,0.55141029,39503.0,39497.0,0.53148642]
["bitfinex-derivatives","BTCF0:USTF0",1610295229559,0.55141029,39503.0,39498.0,0.53148458]
["bitfinex-derivatives","BTCF0:USTF0",1610295229759,1.04562344,39506.0,39498.0,0.53148458]
["bitfinex-derivatives","BTCF0:USTF0",1610295229760,0.55139308,39504.0,39498.0,0.03148458]
["bitfinex-derivatives","BTCF0:USTF0",1610295229959,0.55139308,39504.0,39499.0,0.53102307]
["bitfinex-derivatives","BTCF0:USTF0",1610295230160,0.55135852,39505.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295230362,0.64915791,39507.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295230760,0.09782,39507.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295230959,0.55129654,39509.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295231161,0.55125946,39511.0,39505.0,0.53148165]
["bitfinex-derivatives","BTCF0:USTF0",1610295231360,0.55125946,39511.0,39506.0,0.53147998]
["bitfinex-derivatives","BTCF0:USTF0",1610295231561,0.55118361,39514.0,39506.0,0.53147998]
["bitfinex-derivatives","BTCF0:USTF0",1610295231759,0.55118361,39514.0,39506.0,0.09351326]
["bitfinex-derivatives","BTCF0:USTF0",1610295231961,0.55118361,39514.0,39507.0,0.03147645]
["bitfinex-derivatives","BTCF0:USTF0",1610295232160,0.55118361,39514.0,39507.0,0.59350406]
["bitfinex-derivatives","BTCF0:USTF0",1610295232362,0.55118361,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295232560,0.5510518,39516.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295232962,0.5510274,39517.0,39514.0,0.53148033]
["bitfinex-derivatives","BTCF0:USTF0",1610295233361,0.5509883,39518.0,39515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295233560,0.5509883,39518.0,39515.0,0.53148517]
["bitfinex-derivatives","BTCF0:USTF0",1610295233761,0.67339614,39522.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295233762,0.55086388,39522.0,39516.0,0.53149057]
["bitfinex-derivatives","BTCF0:USTF0",1610295234162,1.04475881,39525.0,39516.0,0.53149057]
["bitfinex-derivatives","BTCF0:USTF0",1610295234163,0.55084208,39524.0,39516.0,0.03149057]
["bitfinex-derivatives","BTCF0:USTF0",1610295234363,0.55084208,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295234566,0.37151472,39525.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295234567,0.92219443,39525.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295234764,0.92219443,39525.0,39523.0,0.16781345]
["bitfinex-derivatives","BTCF0:USTF0",1610295234964,0.07604,39526.0,39523.0,0.03148737]
["bitfinex-derivatives","BTCF0:USTF0",1610295235164,0.07604,39526.0,39504.0,0.06200969]
["bitfinex-derivatives","BTCF0:USTF0",1610295235165,0.07604,39526.0,39524.0,0.53148757]
["bitfinex-derivatives","BTCF0:USTF0",1610295235365,0.55063203,39528.0,39525.0,0.03148675]
["bitfinex-derivatives","BTCF0:USTF0",1610295235565,0.55063203,39528.0,39525.0,0.53148675]
["bitfinex-derivatives","BTCF0:USTF0",1610295235766,0.55044255,39529.0,39525.0,0.53148675]
["bitfinex-derivatives","BTCF0:USTF0",1610295235965,0.67272915,39532.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295235966,0.55044922,39528.0,39525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295236165,0.63581922,39528.0,39526.0,0.5314876]
["bitfinex-derivatives","BTCF0:USTF0",1610295236366,1.00728884,39528.0,39526.0,0.0314876]
["bitfinex-derivatives","BTCF0:USTF0",1610295236569,1.00728884,39528.0,39527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295236769,0.63581922,39528.0,39527.0,0.66781282]
["bitfinex-derivatives","BTCF0:USTF0",1610295236968,0.63581922,39528.0,39527.0,0.03148674]
["bitfinex-derivatives","BTCF0:USTF0",1610295237172,0.08537,39528.0,39527.0,0.53148674]
["bitfinex-derivatives","BTCF0:USTF0",1610295237568,0.08537,39528.0,39527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295237768,0.08537,39528.0,39527.0,0.53148514]
["bitfinex-derivatives","BTCF0:USTF0",1610295238770,0.08537,39528.0,39527.0,0.63680857]
["bitfinex-derivatives","BTCF0:USTF0",1610295241370,0.54973043,39532.0,39527.0,0.63680857]
["bitfinex-derivatives","BTCF0:USTF0",1610295241571,0.54972934,39533.0,39527.0,0.63680857]
["bitfinex-derivatives","BTCF0:USTF0",1610295241770,0.54972934,39533.0,39528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295241972,0.54968872,39534.0,39528.0,0.50048391]
["bitfinex-derivatives","BTCF0:USTF0",1610295242170,0.54968872,39534.0,39529.0,0.50048385]
["bitfinex-derivatives","BTCF0:USTF0",1610295242374,0.54963748,39538.0,39529.0,0.50048385]
["bitfinex-derivatives","BTCF0:USTF0",1610295242572,0.54963748,39538.0,39530.0,0.50048383]
["bitfinex-derivatives","BTCF0:USTF0",1610295242773,0.54943342,39540.0,39531.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1610295243073,0.54940032,39543.0,39531.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1610295243273,0.54940032,39543.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295243473,0.54917227,39544.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295243674,0.54917227,39544.0,39542.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295243873,0.54917227,39544.0,39543.0,0.50048379]
["bitfinex-derivatives","BTCF0:USTF0",1610295244276,0.54914697,39545.0,39543.0,0.50048379]
["bitfinex-derivatives","BTCF0:USTF0",1610295244474,0.54914697,39545.0,39544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295244675,0.54889537,39546.0,39544.0,0.50048634]
["bitfinex-derivatives","BTCF0:USTF0",1610295244878,0.54889537,39546.0,39544.0,0.00048634]
["bitfinex-derivatives","BTCF0:USTF0",1610295245076,0.54889983,39547.0,39545.0,0.50048634]
["bitfinex-derivatives","BTCF0:USTF0",1610295245276,0.54889983,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295245476,4.4362942,39548.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295245677,4.4362942,39548.0,39546.0,0.63681242]
["bitfinex-derivatives","BTCF0:USTF0",1610295245875,4.4362942,39548.0,39547.0,0.50048634]
["bitfinex-derivatives","BTCF0:USTF0",1610295246078,3.8874,39548.0,39547.0,0.50048634]
["bitfinex-derivatives","BTCF0:USTF0",1610295248178,3.8874,39548.0,39547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295248378,0.54763286,39559.0,39547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295248578,0.54763286,39559.0,39547.0,0.50048626]
["bitfinex-derivatives","BTCF0:USTF0",1610295248978,0.54763286,39559.0,39548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295249179,0.54760009,39561.0,39549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295249380,0.54760009,39561.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295249579,0.54720262,39562.0,39549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295249779,0.54720146,39563.0,39528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295250180,0.54720146,39563.0,39559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295250379,0.54720146,39563.0,39529.0,0.00048624]
["bitfinex-derivatives","BTCF0:USTF0",1610295250580,0.07118,39563.0,39546.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610295250780,0.07118,39563.0,39560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295251179,0.07118,39563.0,39547.0,0.50048621]
["bitfinex-derivatives","BTCF0:USTF0",1610295251381,0.07118,39563.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295251780,0.07118,39563.0,39561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295251981,0.07118,39563.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295253384,0.07118,39563.0,39562.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295254085,0.54519701,39582.0,39562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295254486,3.2041,39583.0,39563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295254884,3.2041,39583.0,39547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295255088,3.30713,39583.0,39547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295255284,3.30713,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295255686,3.30713,39583.0,39582.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295255887,3.30713,39583.0,39582.0,0.63477989]
["bitfinex-derivatives","BTCF0:USTF0",1610295258095,3.30713,39583.0,39582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295259293,3.30713,39583.0,39582.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295259993,0.10303,39583.0,39582.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295260196,0.8430311,39596.0,39582.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295260597,0.3001,39596.0,39583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295261197,0.3001,39596.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295261398,0.3001,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295261998,0.3001,39596.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295265903,0.83036548,39608.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295266105,0.54086548,39608.0,39595.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295266305,0.54086548,39608.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295266505,0.54060148,39612.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295266904,0.54060148,39612.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295266905,0.54058121,39614.0,39597.0,0.49845425]
["bitfinex-derivatives","BTCF0:USTF0",1610295267105,0.54056637,39615.0,39598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295267305,0.54056637,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295267910,0.54033712,39616.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295268305,0.54033712,39616.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295268506,0.08495,39616.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295268709,0.08495,39616.0,39570.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610295268710,0.08495,39616.0,39612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295268909,0.08495,39616.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295269109,0.62508408,39616.0,39570.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610295269307,3.5674,39613.0,39589.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610295269508,3.5674,39613.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295269707,3.5674,39613.0,39594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295269908,0.13632608,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295270107,0.22285608,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295270908,0.08653,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295272210,0.08653,39602.0,39601.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295272810,0.08653,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295273011,0.08653,39602.0,39589.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610295273210,0.08653,39602.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295274012,0.08653,39602.0,39601.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295274614,0.08653,39602.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295275013,0.08653,39602.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295275215,3.5674,39613.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295275416,0.10491,39602.0,39599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295275617,0.10491,39602.0,39589.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610295275815,0.10491,39602.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295276014,0.10491,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295277218,0.10491,39602.0,39601.0,0.13478043]
["bitfinex-derivatives","BTCF0:USTF0",1610295277418,0.10491,39602.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295278019,0.10491,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295279822,0.10491,39602.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295280224,0.10491,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295280625,0.67757515,39612.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295280825,0.54124907,39612.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295281324,0.54169418,39611.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295282225,0.54169418,39611.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295282425,0.5420038,39611.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295282825,0.5420038,39611.0,39610.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1610295283025,0.00030962,39611.0,39610.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1610295283225,0.79896312,39613.0,39610.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1610295283428,0.13632608,39613.0,39610.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1610295283826,0.00030963,39612.0,39610.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1610295284026,0.79963853,39613.0,39610.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1610295284628,0.79963853,39613.0,39611.0,0.00048999]
["bitfinex-derivatives","BTCF0:USTF0",1610295284629,0.66395506,39612.0,39611.0,0.00048999]
["bitfinex-derivatives","BTCF0:USTF0",1610295287431,0.66395506,39612.0,39601.0,0.03145073]
["bitfinex-derivatives","BTCF0:USTF0",1610295287833,0.75645709,39614.0,39601.0,0.02990516]
["bitfinex-derivatives","BTCF0:USTF0",1610295288035,0.75645709,39614.0,39597.0,0.0309611]
["bitfinex-derivatives","BTCF0:USTF0",1610295288232,0.08495,39616.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295288233,0.66570514,39609.0,39596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295288635,0.66570514,39609.0,39580.0,0.09337562]
["bitfinex-derivatives","BTCF0:USTF0",1610295288636,0.13632608,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295289034,0.80260031,39609.0,39608.0,0.16778151]
["bitfinex-derivatives","BTCF0:USTF0",1610295289934,1.56032484,39609.0,39608.0,0.16778151]
["bitfinex-derivatives","BTCF0:USTF0",1610295290334,0.80260031,39609.0,39608.0,0.16778151]
["bitfinex-derivatives","BTCF0:USTF0",1610295290734,1.56091399,39609.0,39608.0,0.16778151]
["bitfinex-derivatives","BTCF0:USTF0",1610295292337,1.56091399,39609.0,39608.0,0.03145543]
["bitfinex-derivatives","BTCF0:USTF0",1610295292738,2.91488274,39609.0,39571.0,0.03146127]
["bitfinex-derivatives","BTCF0:USTF0",1610295292937,3.98034306,39609.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295293137,3.98034306,39609.0,39608.0,0.03146227]
["bitfinex-derivatives","BTCF0:USTF0",1610295293437,3.98034306,39609.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295293438,0.04584562,39596.0,39580.0,0.06194603]
["bitfinex-derivatives","BTCF0:USTF0",1610295293639,0.04584562,39596.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295293640,0.54743095,39582.0,39578.0,0.03146286]
["bitfinex-derivatives","BTCF0:USTF0",1610295293836,0.64277095,39582.0,39581.0,0.03146341]
["bitfinex-derivatives","BTCF0:USTF0",1610295294037,0.09534,39582.0,39581.0,0.03146341]
["bitfinex-derivatives","BTCF0:USTF0",1610295294238,0.09534,39582.0,39579.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1610295294438,0.73594313,39582.0,39581.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1610295294638,0.73594313,39582.0,39580.0,0.0314645]
["bitfinex-derivatives","BTCF0:USTF0",1610295294838,0.64316472,39582.0,39580.0,0.00048887]
["bitfinex-derivatives","BTCF0:USTF0",1610295295037,0.64316472,39582.0,39578.0,0.03146387]
["bitfinex-derivatives","BTCF0:USTF0",1610295295237,0.09534,39582.0,39581.0,0.16779037]
["bitfinex-derivatives","BTCF0:USTF0",1610295295439,0.09534,39582.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295295638,0.76527611,39582.0,39581.0,0.1677902]
["bitfinex-derivatives","BTCF0:USTF0",1610295297139,1.52714649,39582.0,39581.0,0.1677902]
["bitfinex-derivatives","BTCF0:USTF0",1610295297941,1.52714649,39582.0,39581.0,0.16624372]
["bitfinex-derivatives","BTCF0:USTF0",1610295301547,2.38312753,39582.0,39581.0,0.16624372]
["bitfinex-derivatives","BTCF0:USTF0",1610295301747,2.38312753,39582.0,39581.0,0.03146412]
["bitfinex-derivatives","BTCF0:USTF0",1610295302148,2.38312753,39582.0,39571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295302349,2.38312753,39582.0,39581.0,0.03147179]
["bitfinex-derivatives","BTCF0:USTF0",1610295302549,2.38312753,39582.0,39572.0,0.09344511]
["bitfinex-derivatives","BTCF0:USTF0",1610295302751,3.45406468,39582.0,39572.0,0.09344511]
["bitfinex-derivatives","BTCF0:USTF0",1610295302949,3.45406468,39582.0,39561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295302950,3.45406468,39582.0,39581.0,0.03147607]
["bitfinex-derivatives","BTCF0:USTF0",1610295303150,1.44172412,39582.0,39573.0,0.03147695]
["bitfinex-derivatives","BTCF0:USTF0",1610295303351,0.030989,39578.0,39562.0,0.06197788]
["bitfinex-derivatives","BTCF0:USTF0",1610295303550,0.13632608,39563.0,39562.0,0.06197788]
["bitfinex-derivatives","BTCF0:USTF0",1610295303750,0.20699608,39563.0,39559.0,0.06198593]
["bitfinex-derivatives","BTCF0:USTF0",1610295304150,1.43914109,39560.0,39559.0,0.0934672]
["bitfinex-derivatives","BTCF0:USTF0",1610295304954,1.43914109,39560.0,39559.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1610295305555,2.29694831,39560.0,39559.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1610295307058,6.07244831,39560.0,39559.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1610295307657,6.07244831,39560.0,39556.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295307858,6.62950318,39560.0,39559.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295308058,4.33255487,39560.0,39559.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295308259,6.63075539,39560.0,39557.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295308459,6.63075539,39560.0,39556.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295308658,6.63075539,39560.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295308859,2.2979273,39558.0,39541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295309064,1.42362611,39559.0,39537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295309460,1.42362611,39559.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295309461,2.29709717,39557.0,39538.0,0.50048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295309660,0.13632608,39539.0,39538.0,0.50048713]
["bitfinex-derivatives","BTCF0:USTF0",1610295309859,0.23164608,39539.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295310060,0.90566456,39539.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295310260,0.90566456,39539.0,39535.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1610295310460,0.67365485,39537.0,39535.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1610295310860,1.43925677,39536.0,39535.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1610295311665,1.57558285,39536.0,39535.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1610295313062,1.43925677,39536.0,39535.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1610295313666,1.57558285,39536.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295314063,0.13632608,39536.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295314266,1.43554735,39535.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295315665,1.57187343,39535.0,39534.0,5.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610295315867,2.42555374,39535.0,39503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295316267,3.06733161,39535.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295316468,3.4057,39516.0,39504.0,0.00048548]
["bitfinex-derivatives","BTCF0:USTF0",1610295316667,3.49365,39516.0,39496.0,0.00048548]
["bitfinex-derivatives","BTCF0:USTF0",1610295316868,3.49365,39516.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295317669,0.13632608,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295318072,0.13632608,39501.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295319377,0.07309,39508.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295319572,0.07309,39508.0,39485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295319972,0.13632608,39486.0,39482.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1610295320975,0.5988,39486.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295321173,0.5988,39486.0,39473.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610295321374,0.5988,39486.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295321776,0.5988,39486.0,39465.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610295321979,0.67425,39486.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295322778,0.67425,39486.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295323780,0.67425,39486.0,39465.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610295323978,0.67425,39486.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295325781,0.07545,39486.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295325980,0.13632608,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295327583,0.07545,39486.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295327783,0.283,39493.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295327982,0.13632608,39478.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295328182,0.283,39493.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295328684,0.283,39493.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295328982,0.283,39493.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295329382,0.283,39493.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295329585,0.283,39493.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295329782,0.283,39493.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295329983,0.07052,39494.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295330181,0.13632608,39509.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295330784,0.13632608,39509.0,39493.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295331285,0.13632608,39509.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295331686,0.13632608,39509.0,39493.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295331887,0.13632608,39509.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295332088,0.2791,39515.0,39495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295332288,0.2791,39515.0,39494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295332486,0.2791,39515.0,39493.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295332687,0.2791,39515.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295332886,0.2984,39514.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295333087,0.2984,39514.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295333588,0.2984,39514.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295334188,0.2984,39514.0,39507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295334390,0.2984,39514.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295334593,0.13632608,39509.0,39508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295334790,0.13632608,39509.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295334992,0.13632608,39509.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295335390,0.13632608,39509.0,39490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295335789,0.13632608,39509.0,39483.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610295335990,0.13632608,39509.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295336790,0.2984,39514.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295337490,0.2984,39514.0,39487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295337889,0.2984,39514.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295338089,0.2984,39514.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295338789,0.13632608,39487.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295339189,0.10094,39492.0,39473.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610295339390,0.10094,39492.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295339992,0.10094,39492.0,39470.0,0.00048094]
["bitfinex-derivatives","BTCF0:USTF0",1610295342792,0.13632608,39483.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295343995,0.10094,39492.0,39478.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295344197,0.2984,39514.0,39478.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295344395,0.00031041,39513.0,39473.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295344596,3.023,39498.0,39473.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295344795,3.023,39498.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295344796,0.13632608,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295345198,0.13632608,39483.0,39482.0,0.13680704]
["bitfinex-derivatives","BTCF0:USTF0",1610295348497,0.13632608,39483.0,39482.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295348899,0.13632608,39483.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295349297,0.13632608,39483.0,39482.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295349497,0.13632608,39483.0,39478.0,0.03152149]
["bitfinex-derivatives","BTCF0:USTF0",1610295349700,0.13632608,39483.0,39482.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295350099,0.13632608,39483.0,39479.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295350304,0.13632608,39483.0,39465.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1610295350501,0.13632608,39483.0,39480.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1610295350701,0.13632608,39483.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295351101,0.13632608,39483.0,39475.0,0.03152174]
["bitfinex-derivatives","BTCF0:USTF0",1610295352903,0.09665,39488.0,39475.0,0.03152174]
["bitfinex-derivatives","BTCF0:USTF0",1610295353302,0.2718,39496.0,39475.0,0.03152174]
["bitfinex-derivatives","BTCF0:USTF0",1610295353502,0.13632608,39476.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295353902,0.13632608,39476.0,39473.0,0.03152504]
["bitfinex-derivatives","BTCF0:USTF0",1610295357309,0.0788,39488.0,39473.0,0.03152504]
["bitfinex-derivatives","BTCF0:USTF0",1610295357510,0.13632608,39480.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295357911,0.0788,39488.0,39479.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1610295358712,0.0788,39488.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295358912,0.2718,39496.0,39478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295359414,0.2718,39496.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295360114,0.2718,39496.0,39484.0,0.0315253]
["bitfinex-derivatives","BTCF0:USTF0",1610295361217,0.80746562,39496.0,39484.0,0.0315253]
["bitfinex-derivatives","BTCF0:USTF0",1610295361416,0.13632608,39485.0,39484.0,0.0315253]
["bitfinex-derivatives","BTCF0:USTF0",1610295362517,0.13632608,39485.0,39479.0,0.03152596]
["bitfinex-derivatives","BTCF0:USTF0",1610295362716,0.13632608,39485.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295362717,0.13632608,39485.0,39484.0,0.03152615]
["bitfinex-derivatives","BTCF0:USTF0",1610295362916,0.10329,39488.0,39484.0,0.00048103]
["bitfinex-derivatives","BTCF0:USTF0",1610295363120,0.10329,39488.0,39469.0,0.09361756]
["bitfinex-derivatives","BTCF0:USTF0",1610295363318,0.10329,39488.0,39485.0,0.03152675]
["bitfinex-derivatives","BTCF0:USTF0",1610295363518,0.13632608,39486.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295363719,0.10329,39488.0,39479.0,0.0315263]
["bitfinex-derivatives","BTCF0:USTF0",1610295364122,0.10329,39488.0,39471.0,0.03152597]
["bitfinex-derivatives","BTCF0:USTF0",1610295364320,0.10329,39488.0,39480.0,0.03152612]
["bitfinex-derivatives","BTCF0:USTF0",1610295364521,0.10329,39488.0,39469.0,0.06209051]
["bitfinex-derivatives","BTCF0:USTF0",1610295364522,0.10329,39488.0,39472.0,0.03152658]
["bitfinex-derivatives","BTCF0:USTF0",1610295364923,0.64301143,39488.0,39481.0,0.03152658]
["bitfinex-derivatives","BTCF0:USTF0",1610295365122,0.64301143,39488.0,39473.0,0.03152629]
["bitfinex-derivatives","BTCF0:USTF0",1610295365322,0.64301143,39488.0,39475.0,0.03152698]
["bitfinex-derivatives","BTCF0:USTF0",1610295365727,0.72373995,39487.0,39474.0,0.03152605]
["bitfinex-derivatives","BTCF0:USTF0",1610295365924,0.72373995,39487.0,39476.0,0.03152654]
["bitfinex-derivatives","BTCF0:USTF0",1610295366124,0.54148583,39486.0,39475.0,0.03152639]
["bitfinex-derivatives","BTCF0:USTF0",1610295366525,0.54148583,39486.0,39477.0,0.03152535]
["bitfinex-derivatives","BTCF0:USTF0",1610295366724,0.18352057,39487.0,39474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295366725,0.54234568,39484.0,39475.0,0.03152467]
["bitfinex-derivatives","BTCF0:USTF0",1610295366924,0.54234568,39484.0,39478.0,0.03152518]
["bitfinex-derivatives","BTCF0:USTF0",1610295367125,0.54214895,39483.0,39478.0,0.03152518]
["bitfinex-derivatives","BTCF0:USTF0",1610295367324,0.54214895,39483.0,39476.0,0.03152522]
["bitfinex-derivatives","BTCF0:USTF0",1610295367525,0.54214895,39483.0,39473.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295367526,0.54288188,39482.0,39479.0,0.03152517]
["bitfinex-derivatives","BTCF0:USTF0",1610295367725,0.54288188,39482.0,39477.0,0.03152548]
["bitfinex-derivatives","BTCF0:USTF0",1610295368126,0.54288188,39482.0,39480.0,0.03152485]
["bitfinex-derivatives","BTCF0:USTF0",1610295368328,0.54383966,39483.0,39478.0,0.03152464]
["bitfinex-derivatives","BTCF0:USTF0",1610295368526,0.54383966,39483.0,39481.0,0.03152378]
["bitfinex-derivatives","BTCF0:USTF0",1610295368726,0.5442024,39482.0,39481.0,0.00048001]
["bitfinex-derivatives","BTCF0:USTF0",1610295368926,0.5442024,39482.0,39479.0,0.03152372]
["bitfinex-derivatives","BTCF0:USTF0",1610295369127,0.54363273,39483.0,39475.0,0.03152375]
["bitfinex-derivatives","BTCF0:USTF0",1610295369326,0.54363273,39483.0,39480.0,0.03152346]
["bitfinex-derivatives","BTCF0:USTF0",1610295369526,0.10329,39488.0,39476.0,0.03152399]
["bitfinex-derivatives","BTCF0:USTF0",1610295369527,0.54383702,39482.0,39476.0,0.03152399]
["bitfinex-derivatives","BTCF0:USTF0",1610295369927,0.54383702,39482.0,39474.0,0.09360492]
["bitfinex-derivatives","BTCF0:USTF0",1610295370127,0.18929414,39487.0,39477.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1610295370128,0.54361501,39481.0,39477.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1610295370328,0.54361501,39481.0,39474.0,0.03151429]
["bitfinex-derivatives","BTCF0:USTF0",1610295370528,0.5437611,39480.0,39474.0,0.03151429]
["bitfinex-derivatives","BTCF0:USTF0",1610295370727,0.13632608,39475.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295371128,0.13632608,39475.0,39474.0,0.53151406]
["bitfinex-derivatives","BTCF0:USTF0",1610295371329,0.5437611,39480.0,39474.0,0.53151406]
["bitfinex-derivatives","BTCF0:USTF0",1610295371729,0.5437611,39480.0,39475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295371930,0.54391702,39481.0,39475.0,0.53151312]
["bitfinex-derivatives","BTCF0:USTF0",1610295372330,0.19549748,39487.0,39476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295372331,0.54415316,39480.0,39476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295372530,0.54415316,39480.0,39476.0,0.53151338]
["bitfinex-derivatives","BTCF0:USTF0",1610295372730,0.54415316,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295373031,0.54415316,39480.0,39479.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295373231,0.54415316,39480.0,39479.0,0.63679607]
["bitfinex-derivatives","BTCF0:USTF0",1610295373433,0.54415316,39480.0,39479.0,0.66783924]
["bitfinex-derivatives","BTCF0:USTF0",1610295373633,0.54415316,39480.0,39479.0,0.72992509]
["bitfinex-derivatives","BTCF0:USTF0",1610295374635,0.665618,39483.0,39479.0,0.72992509]
["bitfinex-derivatives","BTCF0:USTF0",1610295374636,0.54414269,39482.0,39479.0,0.72992509]
["bitfinex-derivatives","BTCF0:USTF0",1610295375034,0.5444396,39483.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295375234,0.5444396,39483.0,39480.0,0.59359499]
["bitfinex-derivatives","BTCF0:USTF0",1610295375434,0.54440735,39482.0,39481.0,0.53151237]
["bitfinex-derivatives","BTCF0:USTF0",1610295375633,0.54440735,39482.0,39481.0,0.5935963]
["bitfinex-derivatives","BTCF0:USTF0",1610295375834,0.54455444,39483.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295376234,0.54461397,39485.0,39482.0,0.53151034]
["bitfinex-derivatives","BTCF0:USTF0",1610295376633,0.54535248,39486.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295376833,0.54535248,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295377034,0.54568879,39488.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295377233,1.06091842,39507.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295377234,0.54604421,39489.0,39485.0,0.66783347]
["bitfinex-derivatives","BTCF0:USTF0",1610295377434,0.54604421,39489.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295377635,0.54604421,39489.0,39486.0,0.53150653]
["bitfinex-derivatives","BTCF0:USTF0",1610295377835,0.54604421,39489.0,39487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295378035,0.54604421,39489.0,39487.0,0.53150693]
["bitfinex-derivatives","BTCF0:USTF0",1610295378235,0.54604421,39489.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295378434,0.54604421,39489.0,39488.0,0.53150665]
["bitfinex-derivatives","BTCF0:USTF0",1610295378636,0.54604421,39489.0,39488.0,0.03150665]
["bitfinex-derivatives","BTCF0:USTF0",1610295378836,0.54731448,39490.0,39488.0,0.03150665]
["bitfinex-derivatives","BTCF0:USTF0",1610295379035,0.54731448,39490.0,39488.0,0.53150665]
["bitfinex-derivatives","BTCF0:USTF0",1610295379237,0.54731448,39490.0,39489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295379436,0.54731448,39490.0,39489.0,0.53150648]
["bitfinex-derivatives","BTCF0:USTF0",1610295380337,1.21730486,39490.0,39489.0,0.53150648]
["bitfinex-derivatives","BTCF0:USTF0",1610295380738,1.21730486,39490.0,39489.0,0.03150648]
["bitfinex-derivatives","BTCF0:USTF0",1610295380937,1.21730486,39490.0,39486.0,0.03151175]
["bitfinex-derivatives","BTCF0:USTF0",1610295381140,1.97814819,39490.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295381338,1.97814819,39490.0,39489.0,0.03151191]
["bitfinex-derivatives","BTCF0:USTF0",1610295381537,1.0211812,39496.0,39487.0,0.03151434]
["bitfinex-derivatives","BTCF0:USTF0",1610295381538,0.76158408,39488.0,39487.0,0.03151434]
["bitfinex-derivatives","BTCF0:USTF0",1610295381739,0.76158408,39488.0,39482.0,0.03151578]
["bitfinex-derivatives","BTCF0:USTF0",1610295381939,1.97956143,39488.0,39482.0,0.03151578]
["bitfinex-derivatives","BTCF0:USTF0",1610295382139,1.97956143,39488.0,39487.0,0.0315162]
["bitfinex-derivatives","BTCF0:USTF0",1610295382340,0.76125138,39484.0,39483.0,0.03151715]
["bitfinex-derivatives","BTCF0:USTF0",1610295382539,0.76125138,39484.0,39482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295382739,1.97972113,39484.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295382939,1.97972113,39484.0,39483.0,0.03151696]
["bitfinex-derivatives","BTCF0:USTF0",1610295383139,1.21915679,39482.0,39481.0,0.53151668]
["bitfinex-derivatives","BTCF0:USTF0",1610295383339,1.35548287,39482.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295383742,1.35548287,39482.0,39481.0,0.03151635]
["bitfinex-derivatives","BTCF0:USTF0",1610295383942,1.44846041,39482.0,39481.0,0.03151635]
["bitfinex-derivatives","BTCF0:USTF0",1610295384139,1.44846041,39482.0,39480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295384539,2.21023243,39482.0,39481.0,0.03151659]
["bitfinex-derivatives","BTCF0:USTF0",1610295384739,1.44846041,39482.0,39481.0,0.03151659]
["bitfinex-derivatives","BTCF0:USTF0",1610295385741,1.44846041,39482.0,39481.0,0.09360278]
["bitfinex-derivatives","BTCF0:USTF0",1610295386542,0.30440362,39482.0,39481.0,0.09360278]
["bitfinex-derivatives","BTCF0:USTF0",1610295386742,2.13734466,39482.0,39481.0,0.06256013]
["bitfinex-derivatives","BTCF0:USTF0",1610295386942,2.13734466,39482.0,39473.0,0.03151681]
["bitfinex-derivatives","BTCF0:USTF0",1610295387145,2.13734466,39482.0,39481.0,0.03151786]
["bitfinex-derivatives","BTCF0:USTF0",1610295387342,2.19857074,39482.0,39474.0,0.03151831]
["bitfinex-derivatives","BTCF0:USTF0",1610295387544,2.19857074,39482.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295387743,1.21199737,39475.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295388142,1.21199737,39475.0,39471.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1610295388342,0.66658341,39475.0,39471.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1610295388643,0.54566171,39472.0,39471.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1610295389343,0.68198779,39472.0,39471.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1610295389844,0.77497545,39472.0,39471.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1610295392948,0.77497545,39472.0,39471.0,0.03151648]
["bitfinex-derivatives","BTCF0:USTF0",1610295393347,0.22931374,39472.0,39471.0,0.03151648]
["bitfinex-derivatives","BTCF0:USTF0",1610295393549,0.63813898,39472.0,39471.0,0.53151648]
["bitfinex-derivatives","BTCF0:USTF0",1610295393952,0.54515132,39472.0,39471.0,0.72993508]
["bitfinex-derivatives","BTCF0:USTF0",1610295394349,0.54515132,39472.0,39471.0,0.66784256]
["bitfinex-derivatives","BTCF0:USTF0",1610295394549,0.54515132,39472.0,39471.0,0.72993466]
["bitfinex-derivatives","BTCF0:USTF0",1610295394949,0.54515132,39472.0,39471.0,0.59360858]
["bitfinex-derivatives","BTCF0:USTF0",1610295395151,0.54656931,39473.0,39471.0,0.59360858]
["bitfinex-derivatives","BTCF0:USTF0",1610295395551,0.54620119,39474.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295395750,0.54620119,39474.0,39472.0,0.59360215]
["bitfinex-derivatives","BTCF0:USTF0",1610295395950,0.54606766,39475.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295396150,0.54606766,39475.0,39473.0,0.53151129]
["bitfinex-derivatives","BTCF0:USTF0",1610295396351,0.54587598,39477.0,39474.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295396552,0.54587598,39477.0,39475.0,0.03104326]
["bitfinex-derivatives","BTCF0:USTF0",1610295396750,0.5450917,39478.0,39475.0,0.53151101]
["bitfinex-derivatives","BTCF0:USTF0",1610295396950,0.5450917,39478.0,39476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295397150,0.09297907,39489.0,39476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295397151,0.5449293,39479.0,39476.0,0.53151043]
["bitfinex-derivatives","BTCF0:USTF0",1610295397352,0.5449293,39479.0,39477.0,0.56208551]
["bitfinex-derivatives","BTCF0:USTF0",1610295397551,0.5449293,39479.0,39477.0,0.593596]
["bitfinex-derivatives","BTCF0:USTF0",1610295397752,0.54484133,39478.0,39477.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1610295397949,0.54484133,39478.0,39472.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610295398150,0.62104133,39478.0,39477.0,0.59359498]
["bitfinex-derivatives","BTCF0:USTF0",1610295398351,0.62104133,39478.0,39477.0,0.72992106]
["bitfinex-derivatives","BTCF0:USTF0",1610295398552,0.62104133,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295398752,0.71401888,39478.0,39477.0,0.72992277]
["bitfinex-derivatives","BTCF0:USTF0",1610295398952,0.71401888,39478.0,39477.0,0.22992277]
["bitfinex-derivatives","BTCF0:USTF0",1610295399157,1.28560291,39478.0,39477.0,0.16783775]
["bitfinex-derivatives","BTCF0:USTF0",1610295399352,1.28560291,39478.0,39477.0,0.2299231]
["bitfinex-derivatives","BTCF0:USTF0",1610295399553,1.37858233,39478.0,39477.0,0.16783775]
["bitfinex-derivatives","BTCF0:USTF0",1610295399753,0.71402075,39478.0,39477.0,0.16783775]
["bitfinex-derivatives","BTCF0:USTF0",1610295399952,0.63782075,39478.0,39477.0,0.16783775]
["bitfinex-derivatives","BTCF0:USTF0",1610295400153,0.63782075,39478.0,39477.0,0.03151167]
["bitfinex-derivatives","BTCF0:USTF0",1610295400553,0.54484133,39478.0,39476.0,0.09359935]
["bitfinex-derivatives","BTCF0:USTF0",1610295400753,0.54484133,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295400953,1.20927068,39478.0,39477.0,0.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1610295401354,1.28527068,39478.0,39477.0,0.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1610295401759,1.37824964,39478.0,39477.0,0.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1610295402054,1.30224964,39478.0,39477.0,0.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1610295402454,1.20927068,39478.0,39477.0,0.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1610295403053,1.20927068,39478.0,39477.0,0.16784078]
["bitfinex-derivatives","BTCF0:USTF0",1610295403655,1.96121373,39478.0,39477.0,0.16784078]
["bitfinex-derivatives","BTCF0:USTF0",1610295404259,2.03601373,39478.0,39477.0,0.16784078]
["bitfinex-derivatives","BTCF0:USTF0",1610295404655,2.12900369,39478.0,39477.0,0.16784078]
["bitfinex-derivatives","BTCF0:USTF0",1610295404856,2.12900369,39478.0,39477.0,0.0315147]
["bitfinex-derivatives","BTCF0:USTF0",1610295405255,2.19052977,39478.0,39476.0,0.22993287]
["bitfinex-derivatives","BTCF0:USTF0",1610295405455,1.41349561,39477.0,39476.0,0.22993287]
["bitfinex-derivatives","BTCF0:USTF0",1610295405655,1.41349561,39477.0,39476.0,0.19841705]
["bitfinex-derivatives","BTCF0:USTF0",1610295405858,1.41349561,39477.0,39476.0,0.22993284]
["bitfinex-derivatives","BTCF0:USTF0",1610295406156,1.48949561,39477.0,39476.0,0.22993284]
["bitfinex-derivatives","BTCF0:USTF0",1610295406355,1.48949561,39477.0,39476.0,0.09360676]
["bitfinex-derivatives","BTCF0:USTF0",1610295406956,1.41349561,39477.0,39476.0,0.09360676]
["bitfinex-derivatives","BTCF0:USTF0",1610295407456,1.41349561,39477.0,39476.0,0.09313754]
["bitfinex-derivatives","BTCF0:USTF0",1610295407656,1.41349561,39477.0,39473.0,0.0315165]
["bitfinex-derivatives","BTCF0:USTF0",1610295407857,1.48949561,39477.0,39476.0,0.03151665]
["bitfinex-derivatives","BTCF0:USTF0",1610295408057,0.75246236,39476.0,39474.0,0.03151558]
["bitfinex-derivatives","BTCF0:USTF0",1610295408256,0.75246236,39476.0,39472.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610295408459,1.49108852,39477.0,39470.0,0.06209483]
["bitfinex-derivatives","BTCF0:USTF0",1610295408657,1.49108852,39477.0,39432.0,0.09313908]
["bitfinex-derivatives","BTCF0:USTF0",1610295408658,1.41508852,39477.0,39475.0,0.03151559]
["bitfinex-derivatives","BTCF0:USTF0",1610295408857,1.41508852,39477.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295408858,0.66266696,39473.0,39471.0,0.03151571]
["bitfinex-derivatives","BTCF0:USTF0",1610295409059,0.66266696,39473.0,39470.0,0.06209345]
["bitfinex-derivatives","BTCF0:USTF0",1610295409259,0.66265075,39472.0,39470.0,0.06209345]
["bitfinex-derivatives","BTCF0:USTF0",1610295409458,0.66265075,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295409658,0.75298274,39474.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295409857,0.75298274,39474.0,39471.0,0.1678437]
["bitfinex-derivatives","BTCF0:USTF0",1610295410058,0.66357165,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295410459,0.66357165,39472.0,39470.0,0.06209345]
["bitfinex-derivatives","BTCF0:USTF0",1610295410658,0.66357165,39472.0,39471.0,0.03151759]
["bitfinex-derivatives","BTCF0:USTF0",1610295410858,0.66357165,39472.0,39470.0,0.06209345]
["bitfinex-derivatives","BTCF0:USTF0",1610295410859,0.75298274,39474.0,39470.0,0.09361099]
["bitfinex-derivatives","BTCF0:USTF0",1610295411058,0.75298274,39474.0,39471.0,0.03151742]
["bitfinex-derivatives","BTCF0:USTF0",1610295411459,0.13632608,39472.0,39471.0,0.03151742]
["bitfinex-derivatives","BTCF0:USTF0",1610295411659,0.13632608,39472.0,39470.0,0.09361076]
["bitfinex-derivatives","BTCF0:USTF0",1610295411864,0.80050269,39472.0,39471.0,0.03151721]
["bitfinex-derivatives","BTCF0:USTF0",1610295412361,0.80050269,39472.0,39470.0,0.09361112]
["bitfinex-derivatives","BTCF0:USTF0",1610295412761,0.80050269,39472.0,39471.0,0.03151746]
["bitfinex-derivatives","BTCF0:USTF0",1610295412961,0.80050269,39472.0,39470.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1610295413161,0.13632608,39472.0,39471.0,0.00046925]
["bitfinex-derivatives","BTCF0:USTF0",1610295413364,0.66347629,39471.0,39470.0,0.06209345]
["bitfinex-derivatives","BTCF0:USTF0",1610295413761,0.66347629,39471.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295413964,0.66347629,39471.0,39470.0,0.03151778]
["bitfinex-derivatives","BTCF0:USTF0",1610295414163,0.13632608,39472.0,39470.0,0.03151778]
["bitfinex-derivatives","BTCF0:USTF0",1610295414363,0.13632608,39472.0,39469.0,0.09361492]
["bitfinex-derivatives","BTCF0:USTF0",1610295414561,0.13632608,39472.0,39466.0,0.06209741]
["bitfinex-derivatives","BTCF0:USTF0",1610295414761,0.13632608,39472.0,39470.0,0.03151811]
["bitfinex-derivatives","BTCF0:USTF0",1610295415162,0.13632608,39472.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295415362,0.66251429,39471.0,39466.0,0.56209741]
["bitfinex-derivatives","BTCF0:USTF0",1610295415565,0.13632608,39467.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295415965,0.13632608,39467.0,39466.0,0.59361599]
["bitfinex-derivatives","BTCF0:USTF0",1610295416164,0.13632608,39467.0,39465.0,0.53151807]
["bitfinex-derivatives","BTCF0:USTF0",1610295416366,0.13632608,39467.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295416367,0.13632608,39467.0,39466.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1610295416868,0.13632608,39467.0,39466.0,0.11835793]
["bitfinex-derivatives","BTCF0:USTF0",1610295417267,0.13632608,39467.0,39466.0,0.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1610295417466,0.79754226,39467.0,39466.0,0.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1610295418066,0.13632608,39467.0,39466.0,0.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1610295419269,0.79703032,39467.0,39466.0,0.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1610295419470,0.79703032,39467.0,39466.0,0.14893845]
["bitfinex-derivatives","BTCF0:USTF0",1610295419670,0.13632608,39467.0,39466.0,0.18045118]
["bitfinex-derivatives","BTCF0:USTF0",1610295420070,0.13632608,39467.0,39466.0,0.11835273]
["bitfinex-derivatives","BTCF0:USTF0",1610295420270,0.13632608,39467.0,39466.0,0.08730329]
["bitfinex-derivatives","BTCF0:USTF0",1610295420471,0.79718922,39467.0,39466.0,0.11835435]
["bitfinex-derivatives","BTCF0:USTF0",1610295420670,0.79718922,39467.0,39466.0,0.14986453]
["bitfinex-derivatives","BTCF0:USTF0",1610295420874,1.54775822,39467.0,39466.0,0.14986453]
["bitfinex-derivatives","BTCF0:USTF0",1610295422171,1.54775822,39467.0,39466.0,0.14831411]
["bitfinex-derivatives","BTCF0:USTF0",1610295425274,2.38287852,39467.0,39466.0,0.14831411]
["bitfinex-derivatives","BTCF0:USTF0",1610295426373,1.54775822,39467.0,39466.0,0.14831411]
["bitfinex-derivatives","BTCF0:USTF0",1610295427776,1.54775822,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295428277,2.37943221,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295429278,5.37513221,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295429879,5.93343769,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295430580,5.1017637,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295430779,5.1775637,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295430981,5.1017637,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295432082,5.1771637,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295432284,5.1017637,39467.0,39466.0,0.11725868]
["bitfinex-derivatives","BTCF0:USTF0",1610295432482,5.1017637,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295433282,5.1778637,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295433482,5.1017637,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295435486,5.1768637,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295435887,5.1017637,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295436388,4.97862854,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295436586,4.84230246,39467.0,39466.0,0.11570788]
["bitfinex-derivatives","BTCF0:USTF0",1610295437389,4.84230246,39467.0,39466.0,0.14676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295437589,4.42032306,39467.0,39466.0,0.14676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295438589,4.42032306,39467.0,39466.0,0.64676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295438790,1.98632306,39467.0,39466.0,0.64676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295438989,1.98632306,39467.0,39466.0,0.14676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295439190,1.32545992,39467.0,39466.0,0.14676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295439592,1.84275473,39467.0,39466.0,0.14676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295439789,1.84275473,39467.0,39466.0,0.64676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295440190,1.18913384,39467.0,39466.0,0.64676898]
["bitfinex-derivatives","BTCF0:USTF0",1610295441491,0.5617,39467.0,39466.0,0.70888294]
["bitfinex-derivatives","BTCF0:USTF0",1610295443593,0.5617,39467.0,39466.0,0.81369467]
["bitfinex-derivatives","BTCF0:USTF0",1610295445594,0.5617,39467.0,39466.0,2.31369467]
["bitfinex-derivatives","BTCF0:USTF0",1610295445799,0.53772764,39485.0,39466.0,5.97349467]
["bitfinex-derivatives","BTCF0:USTF0",1610295445995,0.53772764,39485.0,39466.0,5.93028963]
["bitfinex-derivatives","BTCF0:USTF0",1610295446195,0.53800277,39492.0,39466.0,5.93028963]
["bitfinex-derivatives","BTCF0:USTF0",1610295446395,0.53800277,39492.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295446596,0.53775275,39494.0,39467.0,0.6866984]
["bitfinex-derivatives","BTCF0:USTF0",1610295446796,0.53775275,39494.0,39468.0,0.53150144]
["bitfinex-derivatives","BTCF0:USTF0",1610295446998,0.53812819,39497.0,39468.0,0.53150144]
["bitfinex-derivatives","BTCF0:USTF0",1610295447198,0.53812819,39497.0,39469.0,0.53150011]
["bitfinex-derivatives","BTCF0:USTF0",1610295447499,0.53806554,39499.0,39470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295447701,0.53806554,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295447899,0.53775919,39500.0,39498.0,0.74433572]
["bitfinex-derivatives","BTCF0:USTF0",1610295448298,1.04550183,39519.0,39498.0,0.74433572]
["bitfinex-derivatives","BTCF0:USTF0",1610295448299,0.53721007,39501.0,39499.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1610295448500,0.53721007,39501.0,39499.0,4.60297358]
["bitfinex-derivatives","BTCF0:USTF0",1610295448700,0.53701232,39500.0,39499.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610295448900,0.62996486,39500.0,39499.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610295449100,0.62996486,39500.0,39499.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1610295449301,0.53701232,39500.0,39499.0,4.54090028]
["bitfinex-derivatives","BTCF0:USTF0",1610295449601,0.62996192,39500.0,39499.0,4.54090028]
["bitfinex-derivatives","BTCF0:USTF0",1610295449800,0.62996192,39500.0,39499.0,4.67722636]
["bitfinex-derivatives","BTCF0:USTF0",1610295450000,0.53684222,39501.0,39499.0,4.67722636]
["bitfinex-derivatives","BTCF0:USTF0",1610295450401,0.53684222,39501.0,39500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295450603,0.53684222,39501.0,39500.0,0.53149898]
["bitfinex-derivatives","BTCF0:USTF0",1610295450801,0.53654972,39502.0,39500.0,0.53149898]
["bitfinex-derivatives","BTCF0:USTF0",1610295451201,0.62936454,39501.0,39500.0,0.03149898]
["bitfinex-derivatives","BTCF0:USTF0",1610295451402,0.62936454,39501.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295451601,0.62936454,39501.0,39500.0,0.53149987]
["bitfinex-derivatives","BTCF0:USTF0",1610295451803,0.53641368,39501.0,39500.0,0.53149987]
["bitfinex-derivatives","BTCF0:USTF0",1610295452002,0.53641368,39501.0,39500.0,0.03149987]
["bitfinex-derivatives","BTCF0:USTF0",1610295452403,0.53641368,39501.0,39500.0,0.00046362]
["bitfinex-derivatives","BTCF0:USTF0",1610295453003,1.19105555,39501.0,39500.0,0.00046362]
["bitfinex-derivatives","BTCF0:USTF0",1610295453404,1.19105555,39501.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295453805,1.19105555,39501.0,39500.0,0.00047058]
["bitfinex-derivatives","BTCF0:USTF0",1610295454805,1.93183017,39501.0,39489.0,0.0004566]
["bitfinex-derivatives","BTCF0:USTF0",1610295455004,1.93183017,39501.0,39488.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610295455205,0.53320918,39491.0,39488.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610295455407,0.53320918,39491.0,39489.0,0.00045664]
["bitfinex-derivatives","BTCF0:USTF0",1610295455907,0.13632608,39490.0,39489.0,0.00045664]
["bitfinex-derivatives","BTCF0:USTF0",1610295456306,0.13632608,39490.0,39488.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610295456708,0.13632608,39490.0,39489.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1610295457915,0.13632608,39490.0,39489.0,0.13678416]
["bitfinex-derivatives","BTCF0:USTF0",1610295460914,0.65033626,39495.0,39489.0,0.13678416]
["bitfinex-derivatives","BTCF0:USTF0",1610295461114,0.65033626,39495.0,39489.0,0.50045808]
["bitfinex-derivatives","BTCF0:USTF0",1610295461314,0.65033626,39495.0,39490.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610295461515,0.55788352,39497.0,39490.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610295461516,0.64982323,39496.0,39490.0,0.50046058]
["bitfinex-derivatives","BTCF0:USTF0",1610295461715,0.64982323,39496.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295461914,4.0919,39498.0,39488.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610295461915,4.74190222,39498.0,39489.0,0.03150163]
["bitfinex-derivatives","BTCF0:USTF0",1610295462114,4.74190222,39498.0,39488.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610295462115,4.74190222,39498.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295462317,4.0919,39498.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295462516,4.0919,39498.0,39496.0,0.00046056]
["bitfinex-derivatives","BTCF0:USTF0",1610295463119,4.0919,39498.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295463519,4.0919,39498.0,39497.0,0.53149891]
["bitfinex-derivatives","BTCF0:USTF0",1610295464117,4.0919,39498.0,39497.0,0.66782499]
["bitfinex-derivatives","BTCF0:USTF0",1610295464918,4.0919,39498.0,39497.0,0.72989161]
["bitfinex-derivatives","BTCF0:USTF0",1610295465119,4.0919,39498.0,39497.0,0.66782499]
["bitfinex-derivatives","BTCF0:USTF0",1610295465318,4.0919,39498.0,39497.0,0.16782499]
["bitfinex-derivatives","BTCF0:USTF0",1610295465721,4.0919,39498.0,39497.0,0.66782499]
["bitfinex-derivatives","BTCF0:USTF0",1610295466720,0.65215504,39509.0,39497.0,0.66782499]
["bitfinex-derivatives","BTCF0:USTF0",1610295467320,0.65215504,39509.0,39498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295467521,0.78795585,39511.0,39499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295467720,0.78795585,39511.0,39499.0,0.5314986]
["bitfinex-derivatives","BTCF0:USTF0",1610295467921,0.65144153,39510.0,39499.0,0.59356932]
["bitfinex-derivatives","BTCF0:USTF0",1610295468121,0.65144153,39510.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295468522,0.65144153,39510.0,39509.0,0.52994932]
["bitfinex-derivatives","BTCF0:USTF0",1610295470722,0.78727258,39511.0,39509.0,0.52994932]
["bitfinex-derivatives","BTCF0:USTF0",1610295470924,0.6509465,39511.0,39509.0,0.52994932]
["bitfinex-derivatives","BTCF0:USTF0",1610295471123,0.65110252,39512.0,39510.0,0.03149468]
["bitfinex-derivatives","BTCF0:USTF0",1610295471525,0.65143764,39514.0,39510.0,0.03149468]
["bitfinex-derivatives","BTCF0:USTF0",1610295471925,0.6516143,39515.0,39510.0,0.03149468]
["bitfinex-derivatives","BTCF0:USTF0",1610295472127,0.6516143,39515.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295472326,4.57632806,39516.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295472526,3.9245,39516.0,39515.0,0.03149434]
["bitfinex-derivatives","BTCF0:USTF0",1610295472925,3.9245,39516.0,39515.0,0.53149434]
["bitfinex-derivatives","BTCF0:USTF0",1610295473729,3.9245,39516.0,39515.0,0.03149434]
["bitfinex-derivatives","BTCF0:USTF0",1610295473927,3.9245,39516.0,39515.0,0.53149434]
["bitfinex-derivatives","BTCF0:USTF0",1610295475629,3.9245,39516.0,39515.0,0.59354539]
["bitfinex-derivatives","BTCF0:USTF0",1610295476231,0.65277265,39522.0,39515.0,0.59354539]
["bitfinex-derivatives","BTCF0:USTF0",1610295476429,0.65277265,39522.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295476629,0.74176688,39526.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295476630,0.53370197,39521.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295476829,0.53370197,39521.0,39517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295477030,0.53370197,39521.0,39517.0,0.53149223]
["bitfinex-derivatives","BTCF0:USTF0",1610295477231,0.53346406,39520.0,39518.0,0.53149219]
["bitfinex-derivatives","BTCF0:USTF0",1610295477531,0.53346406,39520.0,39519.0,0.53149285]
["bitfinex-derivatives","BTCF0:USTF0",1610295477835,0.53346406,39520.0,39519.0,0.03149285]
["bitfinex-derivatives","BTCF0:USTF0",1610295478037,0.53357416,39521.0,39519.0,0.03149285]
["bitfinex-derivatives","BTCF0:USTF0",1610295478233,0.53357416,39521.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295478436,0.5335434,39522.0,39520.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295478635,0.62633566,39521.0,39520.0,0.66626945]
["bitfinex-derivatives","BTCF0:USTF0",1610295478837,0.62633566,39521.0,39520.0,0.13477735]
["bitfinex-derivatives","BTCF0:USTF0",1610295479035,0.62633566,39521.0,39520.0,0.13524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295479336,0.53341167,39521.0,39520.0,0.13524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295480036,1.18488617,39521.0,39520.0,0.13524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295480235,1.18488617,39521.0,39520.0,0.63524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295480637,1.18488617,39521.0,39520.0,0.13524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295481138,1.18488617,39521.0,39520.0,0.63524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295481341,0.6514745,39521.0,39520.0,0.63524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295481540,0.65159153,39522.0,39520.0,0.63524418]
["bitfinex-derivatives","BTCF0:USTF0",1610295481941,0.65169056,39524.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295482142,0.65169056,39524.0,39521.0,0.50046683]
["bitfinex-derivatives","BTCF0:USTF0",1610295482342,0.65169056,39524.0,39522.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1610295482642,0.65184211,39525.0,39522.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1610295483042,0.65165444,39524.0,39522.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1610295483343,0.65181001,39525.0,39522.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1610295483945,0.65181001,39525.0,39523.0,0.0004668]
["bitfinex-derivatives","BTCF0:USTF0",1610295484144,0.65181001,39525.0,39522.0,0.0004668]
["bitfinex-derivatives","BTCF0:USTF0",1610295484344,0.65181001,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295484544,0.55755391,39526.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295484745,0.55755391,39526.0,39524.0,0.13679288]
["bitfinex-derivatives","BTCF0:USTF0",1610295484946,0.65175891,39525.0,39521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295485145,0.65175891,39525.0,39524.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295485445,0.65175891,39525.0,39522.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295486048,0.65150277,39523.0,39522.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295486248,0.65150277,39523.0,39522.0,0.1367929]
["bitfinex-derivatives","BTCF0:USTF0",1610295486750,0.65101482,39524.0,39522.0,0.1367929]
["bitfinex-derivatives","BTCF0:USTF0",1610295487351,0.65101482,39524.0,39523.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295487552,0.65076327,39526.0,39523.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295487952,1.21016153,39527.0,39523.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295488352,0.65077086,39526.0,39523.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1610295488553,0.65077086,39526.0,39522.0,0.00046821]
["bitfinex-derivatives","BTCF0:USTF0",1610295488955,0.65077086,39526.0,39524.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1610295489153,0.65077086,39526.0,39522.0,0.03149529]
["bitfinex-derivatives","BTCF0:USTF0",1610295489354,0.65077086,39526.0,39525.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1610295489553,0.4231,39527.0,39525.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1610295489855,1.07380831,39527.0,39523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295490054,1.07380831,39527.0,39526.0,0.00047071]
["bitfinex-derivatives","BTCF0:USTF0",1610295490254,0.4231,39527.0,39524.0,0.03149069]
["bitfinex-derivatives","BTCF0:USTF0",1610295490554,0.4231,39527.0,39526.0,0.13679677]
["bitfinex-derivatives","BTCF0:USTF0",1610295490755,0.4231,39527.0,39526.0,0.66781893]
["bitfinex-derivatives","BTCF0:USTF0",1610295490956,0.4231,39527.0,39526.0,0.66627045]
["bitfinex-derivatives","BTCF0:USTF0",1610295492156,0.4231,39527.0,39526.0,0.72830576]
["bitfinex-derivatives","BTCF0:USTF0",1610295493158,0.4231,39527.0,39526.0,0.66627045]
["bitfinex-derivatives","BTCF0:USTF0",1610295495063,0.65337832,39538.0,39532.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610295495362,0.65400196,39539.0,39532.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610295495562,0.65400196,39539.0,39533.0,0.03148546]
["bitfinex-derivatives","BTCF0:USTF0",1610295495763,0.65394363,39538.0,39533.0,0.03148546]
["bitfinex-derivatives","BTCF0:USTF0",1610295495963,0.65394363,39538.0,39533.0,0.53148546]
["bitfinex-derivatives","BTCF0:USTF0",1610295496164,0.65394363,39538.0,39534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295496363,0.65394363,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295496564,0.74329861,39541.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295496765,0.74329861,39541.0,39538.0,0.03148204]
["bitfinex-derivatives","BTCF0:USTF0",1610295496964,0.65430303,39539.0,39538.0,0.03148204]
["bitfinex-derivatives","BTCF0:USTF0",1610295497568,1.39711064,39539.0,39538.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1610295498365,1.53343672,39539.0,39538.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1610295499665,1.53343672,39539.0,39538.0,0.03148719]
["bitfinex-derivatives","BTCF0:USTF0",1610295500367,2.36558223,39539.0,39538.0,0.03148719]
["bitfinex-derivatives","BTCF0:USTF0",1610295501266,2.22925615,39539.0,39538.0,0.03148719]
["bitfinex-derivatives","BTCF0:USTF0",1610295501467,1.57495312,39539.0,39538.0,0.03148719]
["bitfinex-derivatives","BTCF0:USTF0",1610295501669,1.57495312,39539.0,39533.0,0.0314886]
["bitfinex-derivatives","BTCF0:USTF0",1610295501870,2.2294631,39539.0,39538.0,0.02993997]
["bitfinex-derivatives","BTCF0:USTF0",1610295502068,1.041178,39544.0,39533.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1610295502369,1.041178,39544.0,39539.0,0.03148942]
["bitfinex-derivatives","BTCF0:USTF0",1610295502568,1.041178,39544.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295502769,2.23243324,39539.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295503169,2.23282797,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295503769,2.23282797,39538.0,39537.0,0.16781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295504170,1.39925672,39538.0,39537.0,0.16781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295504373,1.5355828,39538.0,39537.0,0.16781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295504973,2.37018753,39538.0,39537.0,0.16781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295505975,1.5355828,39538.0,39537.0,0.16781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295506175,1.5355828,39538.0,39537.0,0.66781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295507081,1.5373863,39538.0,39537.0,0.66781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295507678,1.5373863,39538.0,39537.0,0.16781389]
["bitfinex-derivatives","BTCF0:USTF0",1610295507879,1.5373863,39538.0,39537.0,0.16734305]
["bitfinex-derivatives","BTCF0:USTF0",1610295508078,1.5373863,39538.0,39537.0,0.16781491]
["bitfinex-derivatives","BTCF0:USTF0",1610295508279,2.94955817,39538.0,39537.0,0.16781465]
["bitfinex-derivatives","BTCF0:USTF0",1610295508478,2.94955817,39538.0,39537.0,0.16781538]
["bitfinex-derivatives","BTCF0:USTF0",1610295510081,2.94955817,39538.0,39537.0,0.0314893]
["bitfinex-derivatives","BTCF0:USTF0",1610295510680,2.94955817,39538.0,39532.0,0.03149216]
["bitfinex-derivatives","BTCF0:USTF0",1610295510881,2.94955817,39538.0,39526.0,0.09353692]
["bitfinex-derivatives","BTCF0:USTF0",1610295511080,2.22885069,39533.0,39526.0,0.06204332]
["bitfinex-derivatives","BTCF0:USTF0",1610295511481,0.83145867,39531.0,39527.0,0.03149462]
["bitfinex-derivatives","BTCF0:USTF0",1610295511680,0.83145867,39531.0,39526.0,0.09353822]
["bitfinex-derivatives","BTCF0:USTF0",1610295511881,1.39513309,39528.0,39526.0,0.0604947]
["bitfinex-derivatives","BTCF0:USTF0",1610295512081,1.39435903,39527.0,39526.0,0.0604947]
["bitfinex-derivatives","BTCF0:USTF0",1610295512482,1.53068511,39527.0,39526.0,0.0919916]
["bitfinex-derivatives","BTCF0:USTF0",1610295512881,2.36058841,39527.0,39526.0,0.0919916]
["bitfinex-derivatives","BTCF0:USTF0",1610295513182,2.36058841,39527.0,39526.0,0.0314969]
["bitfinex-derivatives","BTCF0:USTF0",1610295513983,2.86788841,39527.0,39526.0,0.0314969]
["bitfinex-derivatives","BTCF0:USTF0",1610295514183,2.86788841,39527.0,39515.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610295514383,2.73156233,39527.0,39516.0,0.03149342]
["bitfinex-derivatives","BTCF0:USTF0",1610295514584,0.74025355,39517.0,39516.0,0.03149342]
["bitfinex-derivatives","BTCF0:USTF0",1610295514787,0.74025355,39517.0,39512.0,0.09356344]
["bitfinex-derivatives","BTCF0:USTF0",1610295514986,0.87657963,39517.0,39512.0,0.09356344]
["bitfinex-derivatives","BTCF0:USTF0",1610295515184,1.52772179,39517.0,39516.0,0.03150735]
["bitfinex-derivatives","BTCF0:USTF0",1610295515385,1.52772179,39517.0,39513.0,0.03150763]
["bitfinex-derivatives","BTCF0:USTF0",1610295515585,1.52772179,39517.0,39516.0,0.03150791]
["bitfinex-derivatives","BTCF0:USTF0",1610295515986,1.52772179,39517.0,39512.0,0.09356446]
["bitfinex-derivatives","BTCF0:USTF0",1610295516185,1.52772179,39517.0,39516.0,0.03150964]
["bitfinex-derivatives","BTCF0:USTF0",1610295516387,1.52772179,39517.0,39513.0,0.03150946]
["bitfinex-derivatives","BTCF0:USTF0",1610295516589,0.13632608,39517.0,39516.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1610295516787,2.21795192,39517.0,39516.0,0.03150967]
["bitfinex-derivatives","BTCF0:USTF0",1610295516987,2.21795192,39517.0,39512.0,0.06205631]
["bitfinex-derivatives","BTCF0:USTF0",1610295517189,0.13632608,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295517491,1.52540322,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295518489,1.38907714,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295519391,2.35130782,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295519591,2.21498174,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295519791,1.56476599,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295519993,2.2135145,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295520593,1.3876099,39513.0,39512.0,0.09356598]
["bitfinex-derivatives","BTCF0:USTF0",1610295521395,1.3876099,39513.0,39512.0,0.22989206]
["bitfinex-derivatives","BTCF0:USTF0",1610295522196,0.64874851,39513.0,39512.0,0.22989206]
["bitfinex-derivatives","BTCF0:USTF0",1610295523196,4.30524851,39513.0,39512.0,0.22989206]
["bitfinex-derivatives","BTCF0:USTF0",1610295523396,0.64874851,39513.0,39512.0,0.72989206]
["bitfinex-derivatives","BTCF0:USTF0",1610295523597,0.64874851,39513.0,39512.0,0.66783575]
["bitfinex-derivatives","BTCF0:USTF0",1610295523797,0.64874851,39513.0,39512.0,0.72989744]
["bitfinex-derivatives","BTCF0:USTF0",1610295524199,0.65012154,39514.0,39512.0,0.72989744]
["bitfinex-derivatives","BTCF0:USTF0",1610295524499,0.65012154,39514.0,39513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295524703,0.65012154,39514.0,39513.0,0.59356733]
["bitfinex-derivatives","BTCF0:USTF0",1610295525104,0.64976088,39515.0,39513.0,0.59356733]
["bitfinex-derivatives","BTCF0:USTF0",1610295525301,0.64976088,39515.0,39514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295525503,0.64976088,39515.0,39514.0,0.5935605]
["bitfinex-derivatives","BTCF0:USTF0",1610295525703,0.64995979,39516.0,39514.0,0.0935605]
["bitfinex-derivatives","BTCF0:USTF0",1610295526104,0.64995979,39516.0,39514.0,0.5935605]
["bitfinex-derivatives","BTCF0:USTF0",1610295526503,0.64995979,39516.0,39515.0,0.59356025]
["bitfinex-derivatives","BTCF0:USTF0",1610295526704,1.04053013,39526.0,39515.0,0.59356025]
["bitfinex-derivatives","BTCF0:USTF0",1610295526705,0.73835659,39519.0,39515.0,0.59356025]
["bitfinex-derivatives","BTCF0:USTF0",1610295526904,0.64957555,39516.0,39515.0,0.59356025]
["bitfinex-derivatives","BTCF0:USTF0",1610295527103,0.64957555,39516.0,39515.0,0.09356025]
["bitfinex-derivatives","BTCF0:USTF0",1610295527303,0.64957555,39516.0,39515.0,0.59356025]
["bitfinex-derivatives","BTCF0:USTF0",1610295527504,0.64957555,39516.0,39515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295527706,0.64957555,39516.0,39515.0,0.53102807]
["bitfinex-derivatives","BTCF0:USTF0",1610295527905,0.64957555,39516.0,39515.0,0.5935616]
["bitfinex-derivatives","BTCF0:USTF0",1610295528508,0.64917423,39517.0,39515.0,0.5935616]
["bitfinex-derivatives","BTCF0:USTF0",1610295528707,0.64917423,39517.0,39516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295528908,0.64906894,39518.0,39516.0,0.59355568]
["bitfinex-derivatives","BTCF0:USTF0",1610295529109,0.64906894,39518.0,39516.0,0.09355568]
["bitfinex-derivatives","BTCF0:USTF0",1610295529308,0.64906894,39518.0,39513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295529309,0.64922033,39519.0,39517.0,0.22987806]
["bitfinex-derivatives","BTCF0:USTF0",1610295529510,0.64922033,39519.0,39517.0,0.72987806]
["bitfinex-derivatives","BTCF0:USTF0",1610295529709,0.64956741,39522.0,39517.0,0.16782829]
["bitfinex-derivatives","BTCF0:USTF0",1610295529909,0.64956741,39522.0,39518.0,0.09354624]
["bitfinex-derivatives","BTCF0:USTF0",1610295530110,0.65011068,39524.0,39518.0,0.53150028]
["bitfinex-derivatives","BTCF0:USTF0",1610295530312,0.65047586,39526.0,39519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295530509,0.65047586,39526.0,39519.0,0.59354315]
["bitfinex-derivatives","BTCF0:USTF0",1610295530709,0.65081946,39527.0,39519.0,0.03149925]
["bitfinex-derivatives","BTCF0:USTF0",1610295530910,0.65081946,39527.0,39520.0,0.09354149]
["bitfinex-derivatives","BTCF0:USTF0",1610295531109,0.65081946,39527.0,39520.0,0.59354149]
["bitfinex-derivatives","BTCF0:USTF0",1610295531309,0.65081946,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295531511,0.73857788,39530.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295531710,0.73857788,39530.0,39526.0,0.66734782]
["bitfinex-derivatives","BTCF0:USTF0",1610295531910,0.64982077,39527.0,39526.0,0.16782508]
["bitfinex-derivatives","BTCF0:USTF0",1610295532110,0.64982077,39527.0,39526.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295532311,0.64982077,39527.0,39526.0,0.66782553]
["bitfinex-derivatives","BTCF0:USTF0",1610295532510,0.64982077,39527.0,39526.0,0.72986891]
["bitfinex-derivatives","BTCF0:USTF0",1610295534312,1.38719277,39527.0,39526.0,0.22986891]
["bitfinex-derivatives","BTCF0:USTF0",1610295534712,1.38719277,39527.0,39526.0,0.66627706]
["bitfinex-derivatives","BTCF0:USTF0",1610295535113,1.38719277,39527.0,39526.0,0.16627706]
["bitfinex-derivatives","BTCF0:USTF0",1610295535312,1.52351885,39527.0,39526.0,0.72832447]
["bitfinex-derivatives","BTCF0:USTF0",1610295535515,1.52351885,39527.0,39526.0,0.66627706]
["bitfinex-derivatives","BTCF0:USTF0",1610295535713,1.52351885,39527.0,39526.0,0.09354698]
["bitfinex-derivatives","BTCF0:USTF0",1610295536213,1.52351885,39527.0,39514.0,0.59306366]
["bitfinex-derivatives","BTCF0:USTF0",1610295536214,1.52351885,39527.0,39515.0,0.0935521]
["bitfinex-derivatives","BTCF0:USTF0",1610295536414,0.87369808,39527.0,39515.0,0.0935521]
["bitfinex-derivatives","BTCF0:USTF0",1610295536613,0.87369808,39527.0,39526.0,0.03150269]
["bitfinex-derivatives","BTCF0:USTF0",1610295536814,0.87369808,39527.0,39515.0,0.09355285]
["bitfinex-derivatives","BTCF0:USTF0",1610295537015,1.52116733,39527.0,39526.0,0.03150306]
["bitfinex-derivatives","BTCF0:USTF0",1610295537414,0.7353525,39521.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295537813,0.7353525,39521.0,39519.0,0.53150301]
["bitfinex-derivatives","BTCF0:USTF0",1610295538016,0.7353525,39521.0,39520.0,0.56252884]
["bitfinex-derivatives","BTCF0:USTF0",1610295538215,0.7353525,39521.0,39520.0,0.5935546]
["bitfinex-derivatives","BTCF0:USTF0",1610295538415,0.7353525,39521.0,39520.0,0.0935546]
["bitfinex-derivatives","BTCF0:USTF0",1610295538614,1.38328846,39521.0,39520.0,0.5935546]
["bitfinex-derivatives","BTCF0:USTF0",1610295539315,1.38328846,39521.0,39520.0,0.0935546]
["bitfinex-derivatives","BTCF0:USTF0",1610295539515,1.51961454,39521.0,39520.0,0.0935546]
["bitfinex-derivatives","BTCF0:USTF0",1610295539714,1.51961454,39521.0,39520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295539914,1.38328846,39521.0,39520.0,0.03150282]
["bitfinex-derivatives","BTCF0:USTF0",1610295540314,1.38328846,39521.0,39520.0,0.0935546]
["bitfinex-derivatives","BTCF0:USTF0",1610295540518,1.38328846,39521.0,39518.0,0.09355622]
["bitfinex-derivatives","BTCF0:USTF0",1610295540716,1.38328846,39521.0,39520.0,0.03150465]
["bitfinex-derivatives","BTCF0:USTF0",1610295540917,2.20796365,39521.0,39520.0,0.03150465]
["bitfinex-derivatives","BTCF0:USTF0",1610295541116,2.20796365,39521.0,39519.0,0.03150524]
["bitfinex-derivatives","BTCF0:USTF0",1610295541315,2.20796365,39521.0,39520.0,0.03150571]
["bitfinex-derivatives","BTCF0:USTF0",1610295541516,1.03063989,39526.0,39520.0,0.03150571]
["bitfinex-derivatives","BTCF0:USTF0",1610295541917,2.9305,39520.0,39513.0,0.0315067]
["bitfinex-derivatives","BTCF0:USTF0",1610295542116,2.9305,39520.0,39508.0,0.15514022]
["bitfinex-derivatives","BTCF0:USTF0",1610295542317,1.3824447,39514.0,39508.0,0.15514022]
["bitfinex-derivatives","BTCF0:USTF0",1610295542516,0.64699987,39509.0,39508.0,0.0930819]
["bitfinex-derivatives","BTCF0:USTF0",1610295542717,0.64699987,39509.0,39507.0,0.03150974]
["bitfinex-derivatives","BTCF0:USTF0",1610295542918,0.73520707,39511.0,39509.0,0.03150905]
["bitfinex-derivatives","BTCF0:USTF0",1610295543120,0.73520707,39511.0,39508.0,0.03150917]
["bitfinex-derivatives","BTCF0:USTF0",1610295543318,1.38173732,39510.0,39508.0,0.03150917]
["bitfinex-derivatives","BTCF0:USTF0",1610295543517,0.13632608,39509.0,39506.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610295543717,0.64686254,39509.0,39505.0,0.06206457]
["bitfinex-derivatives","BTCF0:USTF0",1610295543918,0.73495847,39509.0,39507.0,0.03151047]
["bitfinex-derivatives","BTCF0:USTF0",1610295544118,1.5,39508.0,39507.0,0.03151047]
["bitfinex-derivatives","BTCF0:USTF0",1610295544319,2.88019236,39508.0,39505.0,0.09357791]
["bitfinex-derivatives","BTCF0:USTF0",1610295544519,2.88019236,39508.0,39501.0,0.0935832]
["bitfinex-derivatives","BTCF0:USTF0",1610295544720,2.20284702,39506.0,39435.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610295545119,0.82227629,39503.0,39502.0,0.02995377]
["bitfinex-derivatives","BTCF0:USTF0",1610295545320,1.5,39505.0,39501.0,0.00046071]
["bitfinex-derivatives","BTCF0:USTF0",1610295545520,0.13632608,39503.0,39502.0,0.00045292]
["bitfinex-derivatives","BTCF0:USTF0",1610295545919,0.13632608,39503.0,39501.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1610295546121,3.3607988,39503.0,39502.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1610295546320,0.13632608,39503.0,39485.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610295546822,3.22106076,39501.0,39485.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610295547821,0.64368029,39486.0,39485.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610295548023,0.73143493,39490.0,39486.0,0.00045291]
["bitfinex-derivatives","BTCF0:USTF0",1610295548226,0.64410273,39490.0,39485.0,0.21956897]
["bitfinex-derivatives","BTCF0:USTF0",1610295548425,0.64410273,39490.0,39487.0,0.50045287]
["bitfinex-derivatives","BTCF0:USTF0",1610295548623,0.64435025,39493.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295548822,1.13991615,39509.0,39486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295548823,0.64477349,39494.0,39486.0,0.50045283]
["bitfinex-derivatives","BTCF0:USTF0",1610295549023,0.73267716,39498.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295549223,0.64471229,39494.0,39487.0,0.50045283]
["bitfinex-derivatives","BTCF0:USTF0",1610295549423,0.64471229,39494.0,39489.0,0.00045286]
["bitfinex-derivatives","BTCF0:USTF0",1610295549624,0.64399016,39492.0,39489.0,0.00045286]
["bitfinex-derivatives","BTCF0:USTF0",1610295549823,0.64399016,39492.0,39488.0,0.00045288]
["bitfinex-derivatives","BTCF0:USTF0",1610295550024,0.81922121,39500.0,39486.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1610295550224,1.02398995,39505.0,39485.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610295550424,0.13632608,39486.0,39485.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610295550625,0.13632608,39486.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295550828,0.13632608,39486.0,39485.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1610295551024,0.13632608,39486.0,39478.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610295551430,0.13632608,39486.0,39485.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1610295551629,0.13632608,39486.0,39479.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1610295551826,0.64230123,39484.0,39478.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610295552227,0.64230123,39484.0,39480.0,0.00045296]
["bitfinex-derivatives","BTCF0:USTF0",1610295552426,0.13632608,39481.0,39479.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1610295552628,0.13632608,39481.0,39470.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610295553029,0.13632608,39481.0,39480.0,0.00045296]
["bitfinex-derivatives","BTCF0:USTF0",1610295553229,0.13632608,39481.0,39471.0,0.00045296]
["bitfinex-derivatives","BTCF0:USTF0",1610295553430,0.13632608,39481.0,39480.0,0.00045296]
["bitfinex-derivatives","BTCF0:USTF0",1610295553828,0.13632608,39481.0,39470.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610295553829,0.13632608,39481.0,39472.0,0.00045296]
["bitfinex-derivatives","BTCF0:USTF0",1610295554030,0.13632608,39481.0,39471.0,0.00045296]
["bitfinex-derivatives","BTCF0:USTF0",1610295554231,0.13632608,39481.0,39473.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1610295554431,0.13632608,39474.0,39473.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1610295554630,0.13632608,39474.0,39471.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1610295554831,0.13632608,39474.0,39473.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1610295555031,0.13632608,39474.0,39472.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1610295555231,0.13632608,39474.0,39473.0,0.00045297]
["bitfinex-derivatives","BTCF0:USTF0",1610295555633,0.64147308,39485.0,39471.0,0.00045297]
["bitfinex-derivatives","BTCF0:USTF0",1610295555831,0.63865799,39484.0,39470.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610295556032,0.63865799,39484.0,39471.0,0.000453]
["bitfinex-derivatives","BTCF0:USTF0",1610295556232,0.63858643,39483.0,39471.0,0.000453]
["bitfinex-derivatives","BTCF0:USTF0",1610295556431,0.13632608,39472.0,39470.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610295557731,0.13632608,39472.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295558332,0.13632608,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295558735,0.13632608,39468.0,39467.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295558932,0.13632608,39468.0,39467.0,0.63677909]
["bitfinex-derivatives","BTCF0:USTF0",1610295559133,0.13632608,39468.0,39467.0,0.13677909]
["bitfinex-derivatives","BTCF0:USTF0",1610295559333,0.13632608,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295559932,0.13632608,39468.0,39467.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295560132,0.13632608,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295560333,0.5175,39474.0,39467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295560733,0.5175,39474.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295561133,0.5175,39474.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295561534,0.5175,39474.0,39468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295561735,0.5175,39474.0,39467.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610295562835,0.5175,39474.0,39467.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610295563235,0.13632608,39468.0,39467.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610295563735,0.13632608,39468.0,39467.0,0.08519304]
["bitfinex-derivatives","BTCF0:USTF0",1610295565538,0.5175,39474.0,39467.0,0.08519304]
["bitfinex-derivatives","BTCF0:USTF0",1610295566137,0.5175,39474.0,39468.0,0.00045302]
["bitfinex-derivatives","BTCF0:USTF0",1610295566539,0.13632608,39469.0,39468.0,0.00045302]
["bitfinex-derivatives","BTCF0:USTF0",1610295567138,0.13632608,39469.0,39467.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610295567339,0.13632608,39469.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295567538,0.13632608,39469.0,39468.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1610295567738,0.13632608,39469.0,39463.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1610295567939,0.13632608,39469.0,39468.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1610295568139,0.13632608,39469.0,39468.0,0.07598315]
["bitfinex-derivatives","BTCF0:USTF0",1610295568338,0.13632608,39469.0,39468.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610295568539,0.13632608,39469.0,39468.0,0.10704823]
["bitfinex-derivatives","BTCF0:USTF0",1610295568738,3.6188,39471.0,39468.0,0.10704823]
["bitfinex-derivatives","BTCF0:USTF0",1610295569340,0.13632608,39469.0,39468.0,0.21185608]
["bitfinex-derivatives","BTCF0:USTF0",1610295569839,0.13632608,39469.0,39468.0,0.74337232]
["bitfinex-derivatives","BTCF0:USTF0",1610295570641,3.6188,39471.0,39468.0,0.74337232]
["bitfinex-derivatives","BTCF0:USTF0",1610295570841,3.6188,39471.0,39468.0,0.60704624]
["bitfinex-derivatives","BTCF0:USTF0",1610295571041,3.6188,39471.0,39469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295571240,3.6188,39471.0,39469.0,0.5315172]
["bitfinex-derivatives","BTCF0:USTF0",1610295571441,3.6188,39471.0,39470.0,0.66784489]
["bitfinex-derivatives","BTCF0:USTF0",1610295574241,3.6188,39471.0,39470.0,0.66738616]
["bitfinex-derivatives","BTCF0:USTF0",1610295574443,3.6188,39471.0,39470.0,0.66784267]
["bitfinex-derivatives","BTCF0:USTF0",1610295574642,3.6188,39471.0,39470.0,0.72996384]
["bitfinex-derivatives","BTCF0:USTF0",1610295578244,3.46349825,39471.0,39470.0,0.72996384]
["bitfinex-derivatives","BTCF0:USTF0",1610295578444,3.073,39479.0,39470.0,0.72996384]
["bitfinex-derivatives","BTCF0:USTF0",1610295578646,3.073,39479.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295578846,3.073,39479.0,39471.0,0.59364313]
["bitfinex-derivatives","BTCF0:USTF0",1610295579046,3.073,39479.0,39472.0,0.53152228]
["bitfinex-derivatives","BTCF0:USTF0",1610295579347,3.073,39479.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295579546,3.073,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295579750,0.13632608,39481.0,39477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295579948,0.13632608,39481.0,39477.0,0.53152317]
["bitfinex-derivatives","BTCF0:USTF0",1610295580148,0.6380301,39490.0,39478.0,0.09364646]
["bitfinex-derivatives","BTCF0:USTF0",1610295580549,0.637745,39489.0,39478.0,0.09364646]
["bitfinex-derivatives","BTCF0:USTF0",1610295580749,0.637745,39489.0,39471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295580949,0.63745867,39488.0,39479.0,0.03152413]
["bitfinex-derivatives","BTCF0:USTF0",1610295581148,0.63745867,39488.0,39472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295581549,0.13632608,39473.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295581749,0.13632608,39473.0,39472.0,0.59365163]
["bitfinex-derivatives","BTCF0:USTF0",1610295581950,0.13632608,39473.0,39472.0,0.56212664]
["bitfinex-derivatives","BTCF0:USTF0",1610295582152,0.13632608,39473.0,39470.0,0.53152492]
["bitfinex-derivatives","BTCF0:USTF0",1610295582353,0.13632608,39473.0,39472.0,0.59365168]
["bitfinex-derivatives","BTCF0:USTF0",1610295582551,0.13632608,39473.0,39471.0,0.09365642]
["bitfinex-derivatives","BTCF0:USTF0",1610295582751,0.13632608,39473.0,39472.0,0.09365622]
["bitfinex-derivatives","BTCF0:USTF0",1610295583152,0.13632608,39473.0,39472.0,0.03152654]
["bitfinex-derivatives","BTCF0:USTF0",1610295583352,0.13632608,39473.0,39470.0,0.03152757]
["bitfinex-derivatives","BTCF0:USTF0",1610295583552,0.13632608,39473.0,39472.0,0.03152768]
["bitfinex-derivatives","BTCF0:USTF0",1610295583851,0.13632608,39473.0,39471.0,0.03152756]
["bitfinex-derivatives","BTCF0:USTF0",1610295584052,0.13632608,39473.0,39472.0,0.03152733]
["bitfinex-derivatives","BTCF0:USTF0",1610295584654,0.13632608,39473.0,39470.0,0.03152816]
["bitfinex-derivatives","BTCF0:USTF0",1610295584856,0.13632608,39473.0,39472.0,0.03106632]
["bitfinex-derivatives","BTCF0:USTF0",1610295585056,0.13632608,39473.0,39472.0,0.03152804]
["bitfinex-derivatives","BTCF0:USTF0",1610295585255,0.13632608,39473.0,39471.0,0.03152819]
["bitfinex-derivatives","BTCF0:USTF0",1610295585457,0.13632608,39473.0,39472.0,0.03152798]
["bitfinex-derivatives","BTCF0:USTF0",1610295585657,0.13632608,39473.0,39470.0,0.03152784]
["bitfinex-derivatives","BTCF0:USTF0",1610295585956,0.13632608,39473.0,39472.0,0.03152872]
["bitfinex-derivatives","BTCF0:USTF0",1610295586358,0.13632608,39473.0,39470.0,0.03152919]
["bitfinex-derivatives","BTCF0:USTF0",1610295586556,0.13632608,39473.0,39472.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1610295586756,0.13632608,39473.0,39471.0,0.03152964]
["bitfinex-derivatives","BTCF0:USTF0",1610295586957,0.13632608,39473.0,39472.0,0.00046175]
["bitfinex-derivatives","BTCF0:USTF0",1610295587157,0.13632608,39473.0,39472.0,0.03152964]
["bitfinex-derivatives","BTCF0:USTF0",1610295587358,0.13632608,39473.0,39469.0,0.03152991]
["bitfinex-derivatives","BTCF0:USTF0",1610295587556,0.13632608,39473.0,39472.0,0.03153032]
["bitfinex-derivatives","BTCF0:USTF0",1610295587757,0.13632608,39473.0,39472.0,0.03106857]
["bitfinex-derivatives","BTCF0:USTF0",1610295587957,0.13632608,39473.0,39470.0,0.03153014]
["bitfinex-derivatives","BTCF0:USTF0",1610295588156,0.13632608,39473.0,39472.0,0.0315297]
["bitfinex-derivatives","BTCF0:USTF0",1610295588358,0.13632608,39473.0,39471.0,0.03153026]
["bitfinex-derivatives","BTCF0:USTF0",1610295588557,0.13632608,39473.0,39472.0,0.03152968]
["bitfinex-derivatives","BTCF0:USTF0",1610295588958,0.63736101,39482.0,39472.0,0.03152968]
["bitfinex-derivatives","BTCF0:USTF0",1610295589158,3.3631,39473.0,39469.0,0.53152968]
["bitfinex-derivatives","BTCF0:USTF0",1610295589358,3.3631,39473.0,39472.0,0.03152994]
["bitfinex-derivatives","BTCF0:USTF0",1610295589558,3.49942608,39473.0,39472.0,0.03152994]
["bitfinex-derivatives","BTCF0:USTF0",1610295589756,3.49942608,39473.0,39470.0,0.59366609]
["bitfinex-derivatives","BTCF0:USTF0",1610295589960,3.49942608,39473.0,39472.0,0.00046175]
["bitfinex-derivatives","BTCF0:USTF0",1610295590157,3.49942608,39473.0,39471.0,0.09366546]
["bitfinex-derivatives","BTCF0:USTF0",1610295590559,3.49942608,39473.0,39472.0,0.00046175]
["bitfinex-derivatives","BTCF0:USTF0",1610295590758,3.49942608,39473.0,39472.0,0.0315305]
["bitfinex-derivatives","BTCF0:USTF0",1610295590958,3.49942608,39473.0,39471.0,0.0621375]
["bitfinex-derivatives","BTCF0:USTF0",1610295590959,3.49942608,39473.0,39471.0,0.0315308]
["bitfinex-derivatives","BTCF0:USTF0",1610295591360,3.49942608,39473.0,39472.0,0.03153126]
["bitfinex-derivatives","BTCF0:USTF0",1610295591760,3.49942608,39473.0,39469.0,0.03153208]
["bitfinex-derivatives","BTCF0:USTF0",1610295592160,3.49942608,39473.0,39472.0,0.0315321]
["bitfinex-derivatives","BTCF0:USTF0",1610295592361,3.49942608,39473.0,39468.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610295592362,3.49942608,39473.0,39470.0,0.03153235]
["bitfinex-derivatives","BTCF0:USTF0",1610295592563,3.49942608,39473.0,39469.0,0.03153268]
["bitfinex-derivatives","BTCF0:USTF0",1610295592961,3.49942608,39473.0,39471.0,0.03153238]
["bitfinex-derivatives","BTCF0:USTF0",1610295593162,3.49942608,39473.0,39470.0,0.03153135]
["bitfinex-derivatives","BTCF0:USTF0",1610295593361,3.49942608,39473.0,39472.0,0.0315318]
["bitfinex-derivatives","BTCF0:USTF0",1610295593763,3.49942608,39473.0,39469.0,0.03153224]
["bitfinex-derivatives","BTCF0:USTF0",1610295593962,3.49942608,39473.0,39472.0,0.03153271]
["bitfinex-derivatives","BTCF0:USTF0",1610295594161,3.49942608,39473.0,39470.0,0.03153202]
["bitfinex-derivatives","BTCF0:USTF0",1610295594562,3.49942608,39473.0,39472.0,0.03153228]
["bitfinex-derivatives","BTCF0:USTF0",1610295594762,3.49942608,39473.0,39471.0,0.03153204]
["bitfinex-derivatives","BTCF0:USTF0",1610295594962,4.14154305,39473.0,39472.0,0.03153199]
["bitfinex-derivatives","BTCF0:USTF0",1610295595164,4.00521697,39473.0,39472.0,0.03153199]
["bitfinex-derivatives","BTCF0:USTF0",1610295595363,4.56353228,39473.0,39472.0,0.03153199]
["bitfinex-derivatives","BTCF0:USTF0",1610295595563,4.56353228,39473.0,39469.0,0.03153188]
["bitfinex-derivatives","BTCF0:USTF0",1610295595765,0.13632608,39470.0,39468.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610295595964,0.13632608,39470.0,39458.0,0.06214442]
["bitfinex-derivatives","BTCF0:USTF0",1610295596164,0.13632608,39470.0,39469.0,0.03152512]
["bitfinex-derivatives","BTCF0:USTF0",1610295596563,0.13632608,39470.0,39463.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610295596564,1.5078851,39470.0,39463.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610295596964,1.5078851,39470.0,39469.0,0.00044352]
["bitfinex-derivatives","BTCF0:USTF0",1610295597164,1.5078851,39470.0,39464.0,0.03151711]
["bitfinex-derivatives","BTCF0:USTF0",1610295597363,1.5078851,39470.0,39463.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610295597364,1.5078851,39470.0,39469.0,0.00044352]
["bitfinex-derivatives","BTCF0:USTF0",1610295597565,1.5078851,39470.0,39464.0,0.00044352]
["bitfinex-derivatives","BTCF0:USTF0",1610295597766,0.13632608,39465.0,39464.0,0.00044352]
["bitfinex-derivatives","BTCF0:USTF0",1610295597964,0.13632608,39465.0,39463.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610295598163,0.13632608,39465.0,39464.0,0.00044353]
["bitfinex-derivatives","BTCF0:USTF0",1610295598364,0.64302608,39465.0,39464.0,0.00044353]
["bitfinex-derivatives","BTCF0:USTF0",1610295598566,1.28588411,39465.0,39464.0,0.00044353]
["bitfinex-derivatives","BTCF0:USTF0",1610295600668,2.01685623,39465.0,39464.0,0.00044353]
["bitfinex-derivatives","BTCF0:USTF0",1610295600867,2.01685623,39465.0,39464.0,0.00044349]
["bitfinex-derivatives","BTCF0:USTF0",1610295601068,1.3739982,39465.0,39464.0,0.00044349]
["bitfinex-derivatives","BTCF0:USTF0",1610295601468,2.01787569,39465.0,39464.0,0.00044349]
["bitfinex-derivatives","BTCF0:USTF0",1610295601868,2.01787569,39465.0,39463.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1610295602068,2.01787569,39465.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295602469,2.01787569,39465.0,39453.0,0.03151828]
["bitfinex-derivatives","BTCF0:USTF0",1610295602470,0.64421041,39460.0,39453.0,0.03151828]
["bitfinex-derivatives","BTCF0:USTF0",1610295602871,0.64421041,39460.0,39454.0,0.00044344]
["bitfinex-derivatives","BTCF0:USTF0",1610295603270,0.64421041,39460.0,39454.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610295603470,0.64421041,39460.0,39455.0,0.00044344]
["bitfinex-derivatives","BTCF0:USTF0",1610295603669,0.64421041,39460.0,39455.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610295603872,0.13632608,39456.0,39455.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610295606771,0.64224537,39460.0,39455.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610295608077,0.13632608,39456.0,39455.0,0.16784477]
["bitfinex-derivatives","BTCF0:USTF0",1610295609174,0.64224537,39460.0,39455.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610295610073,0.13632608,39456.0,39455.0,0.16784477]
["bitfinex-derivatives","BTCF0:USTF0",1610295611377,0.13632608,39456.0,39455.0,0.13676952]
["bitfinex-derivatives","BTCF0:USTF0",1610295611577,0.13632608,39456.0,39455.0,0.16784863]
["bitfinex-derivatives","BTCF0:USTF0",1610295613581,0.64142893,39459.0,39455.0,0.03152255]
["bitfinex-derivatives","BTCF0:USTF0",1610295613780,0.64142893,39459.0,39455.0,0.53152255]
["bitfinex-derivatives","BTCF0:USTF0",1610295613981,0.64163655,39460.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295614182,0.64253861,39466.0,39456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295614380,0.64253861,39466.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295614581,0.64381642,39474.0,39457.0,0.53152639]
["bitfinex-derivatives","BTCF0:USTF0",1610295614781,0.64381642,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295614980,0.64428611,39476.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295615182,0.64428611,39476.0,39470.0,0.66786081]
["bitfinex-derivatives","BTCF0:USTF0",1610295615383,0.64473221,39480.0,39470.0,0.72998519]
["bitfinex-derivatives","BTCF0:USTF0",1610295615784,0.64523867,39484.0,39470.0,0.72998519]
["bitfinex-derivatives","BTCF0:USTF0",1610295615986,0.64523867,39484.0,39471.0,0.59363789]
["bitfinex-derivatives","BTCF0:USTF0",1610295616185,0.64579623,39487.0,39471.0,0.59363789]
["bitfinex-derivatives","BTCF0:USTF0",1610295616385,0.64579623,39487.0,39472.0,0.5310598]
["bitfinex-derivatives","BTCF0:USTF0",1610295616585,0.64538522,39485.0,39473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295616784,1.37817142,39485.0,39473.0,0.53151569]
["bitfinex-derivatives","BTCF0:USTF0",1610295616984,0.64486944,39481.0,39473.0,0.59363819]
["bitfinex-derivatives","BTCF0:USTF0",1610295617184,0.64499253,39482.0,39474.0,0.53106136]
["bitfinex-derivatives","BTCF0:USTF0",1610295617385,0.64499253,39482.0,39475.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610295617584,0.64531246,39485.0,39475.0,4.52421437]
["bitfinex-derivatives","BTCF0:USTF0",1610295617786,0.64531246,39485.0,39476.0,0.59363414]
["bitfinex-derivatives","BTCF0:USTF0",1610295617986,0.64531246,39485.0,39477.0,0.53106105]
["bitfinex-derivatives","BTCF0:USTF0",1610295618186,0.64531246,39485.0,39477.0,0.59363798]
["bitfinex-derivatives","BTCF0:USTF0",1610295618386,0.6446348,39483.0,39477.0,0.59363798]
["bitfinex-derivatives","BTCF0:USTF0",1610295618589,0.6446348,39483.0,39478.0,0.09363786]
["bitfinex-derivatives","BTCF0:USTF0",1610295618787,0.6446348,39483.0,39477.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1610295618987,0.6446348,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295619188,0.13632608,39484.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295619389,0.64397682,39484.0,39483.0,0.53151584]
["bitfinex-derivatives","BTCF0:USTF0",1610295619788,0.64380493,39485.0,39483.0,0.03151584]
["bitfinex-derivatives","BTCF0:USTF0",1610295619987,0.64380493,39485.0,39483.0,0.53151584]
["bitfinex-derivatives","BTCF0:USTF0",1610295620187,0.64380493,39485.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295620388,0.64380493,39485.0,39484.0,0.5315143]
["bitfinex-derivatives","BTCF0:USTF0",1610295620588,0.64342905,39487.0,39484.0,0.5315143]
["bitfinex-derivatives","BTCF0:USTF0",1610295620787,0.64342905,39487.0,39484.0,0.0315143]
["bitfinex-derivatives","BTCF0:USTF0",1610295620987,0.64342905,39487.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295621388,0.64352309,39492.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295621588,0.64352309,39492.0,39486.0,0.66784686]
["bitfinex-derivatives","BTCF0:USTF0",1610295621789,0.64388972,39494.0,39487.0,0.59363098]
["bitfinex-derivatives","BTCF0:USTF0",1610295622189,0.64421936,39497.0,39488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295622387,0.64421936,39497.0,39488.0,0.59362563]
["bitfinex-derivatives","BTCF0:USTF0",1610295622588,0.64412992,39500.0,39489.0,0.09362358]
["bitfinex-derivatives","BTCF0:USTF0",1610295622989,0.64412992,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295623389,0.64397518,39501.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295623590,0.64397518,39501.0,39500.0,0.03151057]
["bitfinex-derivatives","BTCF0:USTF0",1610295623791,0.64385923,39503.0,39500.0,0.53151057]
["bitfinex-derivatives","BTCF0:USTF0",1610295623990,0.64395518,39505.0,39500.0,0.53151057]
["bitfinex-derivatives","BTCF0:USTF0",1610295624190,0.73174729,39509.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295624390,0.64372917,39506.0,39501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295624589,0.6438159,39507.0,39502.0,0.53150696]
["bitfinex-derivatives","BTCF0:USTF0",1610295624989,0.64378525,39506.0,39502.0,0.03150696]
["bitfinex-derivatives","BTCF0:USTF0",1610295625189,0.64378525,39506.0,39503.0,0.03150787]
["bitfinex-derivatives","BTCF0:USTF0",1610295625389,0.64322935,39505.0,39503.0,0.53150787]
["bitfinex-derivatives","BTCF0:USTF0",1610295625591,0.64322935,39505.0,39503.0,0.03150787]
["bitfinex-derivatives","BTCF0:USTF0",1610295625791,0.64297427,39504.0,39502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295625989,0.64309941,39503.0,39480.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610295626192,0.64309941,39503.0,39436.0,0.09313461]
["bitfinex-derivatives","BTCF0:USTF0",1610295626592,0.64309941,39503.0,39481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295626791,0.64309941,39503.0,39481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610295626994,0.6422449,39501.0,39482.0,0.59360022]
["bitfinex-derivatives","BTCF0:USTF0",1610295627393,0.64248011,39504.0,39483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295627592,0.71808011,39504.0,39483.0,0.59359819]
["bitfinex-derivatives","BTCF0:USTF0",1610295627793,0.64248011,39504.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295628193,0.77912126,39505.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295628394,0.77912126,39505.0,39503.0,0.13679113]
["bitfinex-derivatives","BTCF0:USTF0",1610295628596,0.64258131,39507.0,39504.0,0.50046505]
["bitfinex-derivatives","BTCF0:USTF0",1610295628998,0.64237402,39506.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295629195,0.64237402,39506.0,39505.0,0.50046505]
["bitfinex-derivatives","BTCF0:USTF0",1610295629395,0.64237402,39506.0,39505.0,0.00046505]
["bitfinex-derivatives","BTCF0:USTF0",1610295629796,0.77865034,39507.0,39505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295630196,0.77865034,39507.0,39506.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1610295630397,0.77865034,39507.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295630398,0.13632608,39507.0,39504.0,0.500465]
["bitfinex-derivatives","BTCF0:USTF0",1610295630596,0.13632608,39507.0,39504.0,0.000465]
["bitfinex-derivatives","BTCF0:USTF0",1610295630796,0.13632608,39507.0,39503.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295630797,0.13632608,39507.0,39506.0,0.00046501]
["bitfinex-derivatives","BTCF0:USTF0",1610295630996,0.13632608,39507.0,39505.0,0.00046501]
["bitfinex-derivatives","BTCF0:USTF0",1610295631199,0.77899195,39507.0,39505.0,0.00046501]
["bitfinex-derivatives","BTCF0:USTF0",1610295631397,0.77899195,39507.0,39506.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1610295631797,0.77899195,39507.0,39504.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1610295631998,0.77899195,39507.0,39497.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1610295632198,0.64266587,39507.0,39497.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1610295632399,0.72975833,39507.0,39505.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1610295632598,0.72975833,39507.0,39494.0,0.53151111]
["bitfinex-derivatives","BTCF0:USTF0",1610295632799,0.64223611,39506.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295633000,0.64252221,39505.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295633199,0.64252221,39505.0,39495.0,0.53151027]
["bitfinex-derivatives","BTCF0:USTF0",1610295633401,0.64252221,39505.0,39490.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610295633402,0.81534611,39510.0,39497.0,0.53151052]
["bitfinex-derivatives","BTCF0:USTF0",1610295633599,0.81534611,39510.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295633801,0.08512,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295634001,0.73039543,39511.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295634207,0.73021507,39510.0,39507.0,0.00046502]
["bitfinex-derivatives","BTCF0:USTF0",1610295634604,0.83032345,39511.0,39507.0,0.00046502]
["bitfinex-derivatives","BTCF0:USTF0",1610295634804,0.83032345,39511.0,39498.0,0.03151066]
["bitfinex-derivatives","BTCF0:USTF0",1610295635006,0.0752,39510.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295635207,0.10011,39511.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295635608,0.10011,39511.0,39498.0,0.00044053]
["bitfinex-derivatives","BTCF0:USTF0",1610295635809,0.10011,39511.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295636210,0.0765,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295637812,0.13632608,39508.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295640516,0.13632608,39508.0,39506.0,0.13477664]
["bitfinex-derivatives","BTCF0:USTF0",1610295641316,0.13632608,39508.0,39504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295641515,0.13632608,39508.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295641717,0.13632608,39508.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295641919,0.10011,39511.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295641920,0.72834351,39510.0,39496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295642116,0.72834351,39510.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295642419,0.72815799,39509.0,39497.0,0.00043632]
["bitfinex-derivatives","BTCF0:USTF0",1610295642617,0.72815799,39509.0,39495.0,0.53148333]
["bitfinex-derivatives","BTCF0:USTF0",1610295642817,0.72815799,39509.0,39496.0,0.53148342]
["bitfinex-derivatives","BTCF0:USTF0",1610295643218,0.72815799,39509.0,39496.0,0.03148342]
["bitfinex-derivatives","BTCF0:USTF0",1610295643418,0.72785246,39508.0,39497.0,0.5314851]
["bitfinex-derivatives","BTCF0:USTF0",1610295643618,0.72785246,39508.0,39498.0,0.00043635]
["bitfinex-derivatives","BTCF0:USTF0",1610295643819,0.13632608,39499.0,39498.0,0.00043635]
["bitfinex-derivatives","BTCF0:USTF0",1610295644019,0.13632608,39499.0,39498.0,0.03148573]
["bitfinex-derivatives","BTCF0:USTF0",1610295644220,0.13632608,39499.0,39497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295644421,0.13632608,39499.0,39498.0,0.03148553]
["bitfinex-derivatives","BTCF0:USTF0",1610295645221,0.21182608,39499.0,39492.0,0.03148628]
["bitfinex-derivatives","BTCF0:USTF0",1610295645620,0.21182608,39499.0,39498.0,0.03148632]
["bitfinex-derivatives","BTCF0:USTF0",1610295645821,0.21182608,39499.0,39491.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295645822,0.21182608,39499.0,39492.0,0.03148623]
["bitfinex-derivatives","BTCF0:USTF0",1610295646020,0.21182608,39499.0,39498.0,0.00043637]
["bitfinex-derivatives","BTCF0:USTF0",1610295646423,0.13632608,39499.0,39493.0,0.03148577]
["bitfinex-derivatives","BTCF0:USTF0",1610295646622,0.72715744,39507.0,39498.0,0.00043635]
["bitfinex-derivatives","BTCF0:USTF0",1610295646822,0.72715744,39507.0,39494.0,0.53148408]
["bitfinex-derivatives","BTCF0:USTF0",1610295647025,0.72767603,39509.0,39494.0,0.53148408]
["bitfinex-derivatives","BTCF0:USTF0",1610295647223,0.72767603,39509.0,39499.0,0.00043633]
["bitfinex-derivatives","BTCF0:USTF0",1610295647522,0.72767603,39509.0,39495.0,0.03148435]
["bitfinex-derivatives","BTCF0:USTF0",1610295647725,0.72767603,39509.0,39500.0,0.00043633]
["bitfinex-derivatives","BTCF0:USTF0",1610295647922,0.13632608,39501.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295648523,0.13632608,39501.0,39500.0,0.00043617]
["bitfinex-derivatives","BTCF0:USTF0",1610295648723,0.13632608,39501.0,39500.0,0.03148449]
["bitfinex-derivatives","BTCF0:USTF0",1610295650128,0.13632608,39501.0,39492.0,0.03148576]
["bitfinex-derivatives","BTCF0:USTF0",1610295650328,0.13632608,39501.0,39500.0,0.03148652]
["bitfinex-derivatives","BTCF0:USTF0",1610295650528,0.13632608,39501.0,39493.0,0.03105009]
["bitfinex-derivatives","BTCF0:USTF0",1610295650928,0.13632608,39501.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295650929,0.13632608,39501.0,39500.0,0.03148641]
["bitfinex-derivatives","BTCF0:USTF0",1610295651129,0.13632608,39501.0,39491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295651130,0.13632608,39501.0,39494.0,0.03148748]
["bitfinex-derivatives","BTCF0:USTF0",1610295651330,0.13632608,39501.0,39500.0,0.03148717]
["bitfinex-derivatives","BTCF0:USTF0",1610295651730,0.13632608,39501.0,39495.0,0.03148742]
["bitfinex-derivatives","BTCF0:USTF0",1610295651931,0.13632608,39496.0,39492.0,0.03148637]
["bitfinex-derivatives","BTCF0:USTF0",1610295652133,0.13632608,39496.0,39490.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610295652332,0.13632608,39496.0,39450.0,0.09315217]
["bitfinex-derivatives","BTCF0:USTF0",1610295652532,1.63632608,39496.0,39493.0,0.03148931]
["bitfinex-derivatives","BTCF0:USTF0",1610295652731,1.63632608,39496.0,39491.0,0.00042888]
["bitfinex-derivatives","BTCF0:USTF0",1610295652932,1.63632608,39496.0,39494.0,0.00042153]
["bitfinex-derivatives","BTCF0:USTF0",1610295653134,1.63632608,39496.0,39482.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610295653534,0.00031058,39495.0,39482.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610295653734,1.50031058,39495.0,39483.0,0.00041424]
["bitfinex-derivatives","BTCF0:USTF0",1610295653934,0.13632608,39484.0,39483.0,0.00041424]
["bitfinex-derivatives","BTCF0:USTF0",1610295654334,0.13632608,39484.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295654737,0.13632608,39484.0,39468.0,0.00041429]
["bitfinex-derivatives","BTCF0:USTF0",1610295655135,0.13632608,39484.0,39466.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610295655335,0.13632608,39484.0,39469.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1610295655535,0.13632608,39484.0,39467.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1610295655935,0.72437148,39485.0,39470.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1610295656135,0.72406679,39484.0,39468.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1610295656335,0.72406679,39484.0,39467.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1610295656736,0.72406679,39484.0,39469.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1610295656936,0.72406679,39484.0,39468.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1610295657135,0.72406679,39484.0,39469.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1610295657339,0.72439886,39485.0,39469.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1610295657537,0.72439886,39485.0,39467.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1610295657737,0.72452826,39484.0,39470.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1610295657938,0.13632608,39471.0,39468.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1610295658338,0.13632608,39471.0,39466.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610295658537,0.13632608,39471.0,39469.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1610295658738,0.13632608,39471.0,39467.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1610295659142,0.13632608,39471.0,39466.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610295659339,0.13632608,39471.0,39467.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1610295659841,0.13632608,39471.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295660341,0.13632608,39471.0,39465.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1610295661343,0.13632608,39471.0,39461.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1610295661746,0.13632608,39471.0,39466.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1610295661944,0.13632608,39467.0,39462.0,0.13673966]
["bitfinex-derivatives","BTCF0:USTF0",1610295662144,0.13632608,39467.0,39463.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1610295663244,0.13632608,39467.0,39464.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610295663645,2.9422,39473.0,39463.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610295663846,2.9422,39473.0,39465.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610295664145,0.13632608,39466.0,39464.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610295664346,0.13632608,39466.0,39463.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610295664547,0.13632608,39466.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295665447,0.13632608,39466.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295665847,0.13632608,39466.0,39458.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610295666047,0.13632608,39459.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295668949,0.13632608,39459.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295669350,0.13632608,39459.0,39424.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610295669351,0.13632608,39459.0,39455.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295669952,0.13632608,39459.0,39451.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610295670154,0.13632608,39459.0,39452.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295670352,0.4493,39467.0,39452.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295670753,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295671154,0.4493,39467.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295671353,0.4493,39467.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295671552,0.4493,39467.0,39454.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1610295671754,0.4493,39467.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295671755,0.4493,39467.0,39455.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1610295671954,0.4493,39467.0,39455.0,0.50040505]
["bitfinex-derivatives","BTCF0:USTF0",1610295672154,0.0768,39466.0,39455.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1610295672356,0.4493,39467.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295672556,0.4493,39467.0,39456.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1610295672759,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295673359,0.21122608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295674158,0.13632608,39458.0,39457.0,0.13673118]
["bitfinex-derivatives","BTCF0:USTF0",1610295674459,3.3775,39461.0,39457.0,0.13673118]
["bitfinex-derivatives","BTCF0:USTF0",1610295675261,3.3775,39461.0,39458.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295675262,0.075,39460.0,39458.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295675461,3.3775,39461.0,39458.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295676461,0.0749,39460.0,39456.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610295676861,0.21122608,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295677462,0.13632608,39460.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295677765,0.13632608,39460.0,39456.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1610295678362,0.0766,39459.0,39456.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1610295678763,0.0766,39459.0,39455.0,0.00040511]
["bitfinex-derivatives","BTCF0:USTF0",1610295678964,0.13632608,39460.0,39455.0,0.00040511]
["bitfinex-derivatives","BTCF0:USTF0",1610295679163,0.13632608,39460.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295679563,0.13632608,39460.0,39456.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295679764,0.13632608,39460.0,39455.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295679964,0.13632608,39460.0,39457.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295680369,0.13632608,39460.0,39456.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295680567,0.13632608,39460.0,39458.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295680769,0.13632608,39460.0,39457.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295681168,0.13632608,39460.0,39459.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295681368,0.13632608,39460.0,39458.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610295681568,0.13632608,39460.0,39459.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610295682170,0.13632608,39460.0,39455.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610295682370,0.13632608,39460.0,39459.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610295682571,0.13632608,39460.0,39454.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295682572,0.13632608,39460.0,39456.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295682972,0.13632608,39460.0,39459.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295683171,0.13632608,39460.0,39457.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295683370,0.13632608,39460.0,39459.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295683770,0.13632608,39460.0,39458.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295683970,0.13632608,39460.0,39459.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295684471,0.13632608,39460.0,39455.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295684872,0.13632608,39456.0,39455.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295687276,3.1961,39462.0,39455.0,0.50040357]
["bitfinex-derivatives","BTCF0:USTF0",1610295687676,3.1961,39462.0,39456.0,0.5004035]
["bitfinex-derivatives","BTCF0:USTF0",1610295688079,3.1961,39462.0,39456.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1610295688276,0.2729,39482.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295688277,0.73008022,39481.0,39457.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1610295688476,0.73008022,39481.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295688676,0.73008022,39481.0,39458.0,0.50040346]
["bitfinex-derivatives","BTCF0:USTF0",1610295688878,0.72901948,39479.0,39458.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1610295689079,0.72901948,39479.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295689279,0.72901948,39479.0,39465.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610295689480,0.72901948,39479.0,39466.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610295689680,0.72948058,39478.0,39466.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610295690380,1.02596191,39477.0,39466.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610295690983,0.13632608,39467.0,39466.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610295704799,0.73125413,39471.0,39466.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610295704998,0.73139553,39472.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295705399,0.8690923,39474.0,39471.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610295705599,0.13632608,39474.0,39471.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610295708910,0.87120487,39474.0,39471.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610295709307,1.38140219,39472.0,39468.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1610295709707,0.64715665,39469.0,39468.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1610295710508,1.38269611,39469.0,39468.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1610295711107,1.51902219,39469.0,39468.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1610295715212,1.51902219,39469.0,39460.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1610295715712,0.64899075,39461.0,39460.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1610295715912,0.64899075,39461.0,39456.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1610295716314,0.64899075,39461.0,39460.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1610295716513,0.64899075,39461.0,39457.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1610295716717,0.64899075,39461.0,39460.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1610295716913,0.73733471,39464.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295716914,0.73733471,39464.0,39456.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1610295717114,0.13632608,39457.0,39456.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1610295717315,0.13632608,39457.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295717513,0.13632608,39457.0,39456.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1610295718114,0.78466547,39457.0,39456.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1610295718313,0.78466547,39457.0,39452.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1610295718514,0.78466547,39457.0,39456.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1610295718914,0.78466547,39457.0,39453.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295718915,0.64805461,39456.0,39453.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295719115,0.64805461,39456.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295719317,1.03090896,39471.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295719318,0.64817287,39455.0,39454.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295719514,0.78449895,39455.0,39454.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295719714,0.78449895,39455.0,39446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295719715,0.78449895,39455.0,39449.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295719915,0.78449895,39455.0,39454.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295720115,0.78449895,39455.0,39450.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295720415,0.78449895,39455.0,39454.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1610295720617,0.78449895,39455.0,39451.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1610295720816,1.37869895,39455.0,39451.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1610295721016,1.37869895,39455.0,39454.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1610295721216,1.37869895,39455.0,39452.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1610295721419,0.64791594,39453.0,39449.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610295721618,0.13632608,39450.0,39449.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610295722216,0.13632608,39450.0,39449.0,0.11381142]
["bitfinex-derivatives","BTCF0:USTF0",1610295724119,0.13632608,39450.0,39449.0,0.11381141]
["bitfinex-derivatives","BTCF0:USTF0",1610295726421,0.13632608,39450.0,39449.0,0.11381144]
["bitfinex-derivatives","BTCF0:USTF0",1610295726824,0.13632608,39450.0,39449.0,0.11381145]
["bitfinex-derivatives","BTCF0:USTF0",1610295727021,0.13632608,39450.0,39449.0,0.11381143]
["bitfinex-derivatives","BTCF0:USTF0",1610295729424,0.21292608,39450.0,39449.0,0.11381143]
["bitfinex-derivatives","BTCF0:USTF0",1610295730025,0.0766,39450.0,39449.0,0.11381143]
["bitfinex-derivatives","BTCF0:USTF0",1610295731529,0.72493853,39450.0,39449.0,0.11381143]
["bitfinex-derivatives","BTCF0:USTF0",1610295731727,0.86126461,39450.0,39449.0,0.11381143]
["bitfinex-derivatives","BTCF0:USTF0",1610295732128,0.78466461,39450.0,39449.0,0.11381143]
["bitfinex-derivatives","BTCF0:USTF0",1610295734634,0.78466461,39450.0,39449.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610295734836,1.52133147,39450.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295735436,1.38411296,39449.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295736136,1.46101296,39449.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295737039,0.8131209,39449.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295737439,0.7362209,39449.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295738437,0.8129209,39449.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295738637,0.7362209,39449.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295739639,0.13632608,39450.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295739640,0.87261808,39450.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295740038,0.7366044,39451.0,39439.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610295740438,0.82497925,39457.0,39439.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610295740439,0.13632608,39449.0,39439.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610295740838,0.13632608,39449.0,39448.0,0.02375016]
["bitfinex-derivatives","BTCF0:USTF0",1610295741039,0.13632608,39449.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295744945,0.73714717,39451.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295745245,0.73773502,39450.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295745645,0.73754541,39451.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295746346,0.73785268,39452.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295746546,0.13632608,39449.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295747150,0.13632608,39449.0,39448.0,0.02375262]
["bitfinex-derivatives","BTCF0:USTF0",1610295748453,3.52012608,39449.0,39448.0,0.02375262]
["bitfinex-derivatives","BTCF0:USTF0",1610295750251,3.80265857,39449.0,39448.0,0.02375262]
["bitfinex-derivatives","BTCF0:USTF0",1610295751251,4.54000554,39449.0,39448.0,0.02375262]
["bitfinex-derivatives","BTCF0:USTF0",1610295751751,3.80265857,39449.0,39448.0,0.02375264]
["bitfinex-derivatives","BTCF0:USTF0",1610295753154,3.52012608,39449.0,39448.0,0.02375264]
["bitfinex-derivatives","BTCF0:USTF0",1610295758358,0.13632608,39449.0,39448.0,0.02375264]
["bitfinex-derivatives","BTCF0:USTF0",1610295758560,0.13632608,39449.0,39448.0,0.66007872]
["bitfinex-derivatives","BTCF0:USTF0",1610295762561,0.13632608,39449.0,39448.0,0.52375264]
["bitfinex-derivatives","BTCF0:USTF0",1610295777269,0.74535328,39456.0,39448.0,0.52375264]
["bitfinex-derivatives","BTCF0:USTF0",1610295777771,0.74576575,39457.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295777973,0.74576575,39457.0,39449.0,0.5004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295778172,0.74576575,39457.0,39450.0,0.5004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295778372,0.74576575,39457.0,39450.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295778572,0.74596528,39458.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295778772,0.74596528,39458.0,39452.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295778972,0.74596528,39458.0,39453.0,0.5004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295779174,0.74627634,39457.0,39453.0,0.5004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295779373,0.74627634,39457.0,39454.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295779572,0.74627634,39457.0,39454.0,0.5004022]
["bitfinex-derivatives","BTCF0:USTF0",1610295779772,0.74627634,39457.0,39455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295780173,0.74627634,39457.0,39455.0,0.50040218]
["bitfinex-derivatives","BTCF0:USTF0",1610295780372,0.74627634,39457.0,39456.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1610295780574,0.88260242,39457.0,39456.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1610295781173,0.13632608,39457.0,39456.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1610295781872,0.74657108,39459.0,39456.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1610295782273,0.74684135,39460.0,39456.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1610295782473,0.74684135,39460.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295782674,0.7471104,39461.0,39458.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1610295782873,0.7471104,39461.0,39458.0,0.50040758]
["bitfinex-derivatives","BTCF0:USTF0",1610295783076,0.30757244,39462.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295783275,0.30757244,39462.0,39460.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295783475,0.30757244,39462.0,39461.0,0.50040755]
["bitfinex-derivatives","BTCF0:USTF0",1610295784477,3.0239,39463.0,39461.0,0.50040755]
["bitfinex-derivatives","BTCF0:USTF0",1610295784878,3.0239,39463.0,39462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295785079,3.0239,39463.0,39462.0,0.63673358]
["bitfinex-derivatives","BTCF0:USTF0",1610295786580,0.13632608,39467.0,39462.0,0.63673358]
["bitfinex-derivatives","BTCF0:USTF0",1610295786780,0.13632608,39467.0,39462.0,0.13673358]
["bitfinex-derivatives","BTCF0:USTF0",1610295786979,0.13632608,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295787381,0.13632608,39467.0,39466.0,0.1367336]
["bitfinex-derivatives","BTCF0:USTF0",1610295789681,0.13632608,39467.0,39466.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1610295790181,0.13632608,39467.0,39465.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1610295790381,0.13632608,39467.0,39466.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1610295790583,0.83937308,39470.0,39466.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1610295790983,0.74944689,39467.0,39461.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1610295791185,0.13632608,39462.0,39460.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610295791383,0.13632608,39462.0,39461.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1610295791882,0.13632608,39462.0,39459.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1610295795787,0.88609749,39462.0,39459.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1610295795990,0.4729,39461.0,39459.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1610295796389,1.22268428,39461.0,39452.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1610295796588,0.75016012,39460.0,39451.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610295796788,0.75016012,39460.0,39448.0,3.63064868]
["bitfinex-derivatives","BTCF0:USTF0",1610295796989,0.75000632,39458.0,39453.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1610295797190,0.13632608,39454.0,39449.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1610295797391,0.13632608,39454.0,39448.0,3.63064868]
["bitfinex-derivatives","BTCF0:USTF0",1610295797694,0.13632608,39454.0,39450.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1610295798092,0.88694758,39454.0,39449.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1610295798293,0.88694758,39454.0,39451.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295798493,0.88694758,39454.0,39448.0,3.63064868]
["bitfinex-derivatives","BTCF0:USTF0",1610295798494,0.88694758,39454.0,39450.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295798691,0.88694758,39454.0,39452.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295799091,0.88694758,39454.0,39451.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295799292,0.88694758,39454.0,39453.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295799494,0.13632608,39454.0,39452.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295799792,0.13632608,39454.0,39453.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295800194,0.13632608,39454.0,39449.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295800393,0.88860482,39454.0,39453.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295800595,0.88860482,39454.0,39449.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295800794,0.88860482,39454.0,39453.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295800996,0.13632608,39454.0,39453.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295801194,0.13632608,39454.0,39450.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295801395,0.13632608,39454.0,39453.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295801595,0.88930021,39454.0,39451.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1610295801895,0.88930021,39454.0,39453.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1610295802196,0.88930021,39454.0,39452.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1610295802396,0.75346984,39453.0,39448.0,3.63064868]
["bitfinex-derivatives","BTCF0:USTF0",1610295802796,0.75346984,39453.0,39449.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1610295803197,0.13632608,39450.0,39449.0,0.13673336]
["bitfinex-derivatives","BTCF0:USTF0",1610295807503,0.13632608,39450.0,39449.0,0.13673335]
["bitfinex-derivatives","BTCF0:USTF0",1610295812608,0.13632608,39450.0,39449.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1610295812808,0.89263846,39450.0,39449.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1610295813007,0.89263846,39450.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295813609,1.60144117,39449.0,39448.0,0.02334868]
["bitfinex-derivatives","BTCF0:USTF0",1610295814011,1.60144117,39449.0,39448.0,0.02179697]
["bitfinex-derivatives","BTCF0:USTF0",1610295815012,2.1400168,39449.0,39448.0,0.02179697]
["bitfinex-derivatives","BTCF0:USTF0",1610295815812,3.19712423,39449.0,39448.0,0.02179697]
["bitfinex-derivatives","BTCF0:USTF0",1610295818013,3.19743511,39449.0,39448.0,0.02179697]
["bitfinex-derivatives","BTCF0:USTF0",1610295819815,3.98555342,39449.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295820015,4.50296211,39449.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295820214,0.00031093,39448.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295820415,1.59834961,39440.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295820814,0.75380206,39434.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295821018,0.75383973,39433.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295821416,0.13632608,39426.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295821617,0.75383973,39433.0,39425.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610295821819,0.75383973,39433.0,39425.0,3.12852]
["bitfinex-derivatives","BTCF0:USTF0",1610295822318,0.75398144,39434.0,39425.0,3.12852]
["bitfinex-derivatives","BTCF0:USTF0",1610295823320,0.13632608,39426.0,39425.0,3.12852]
["bitfinex-derivatives","BTCF0:USTF0",1610295824120,0.13632608,39426.0,39425.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610295825022,0.75378216,39435.0,39413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295825422,0.75378216,39435.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295825622,0.75382911,39434.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295826423,0.75366347,39435.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295826724,0.75366347,39435.0,39413.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1610295826927,0.75383701,39434.0,39413.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1610295827325,0.75383701,39434.0,39414.0,0.00039804]
["bitfinex-derivatives","BTCF0:USTF0",1610295827525,0.13632608,39415.0,39414.0,0.00039804]
["bitfinex-derivatives","BTCF0:USTF0",1610295828126,0.13632608,39415.0,39413.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1610295832831,0.13632608,39415.0,39414.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1610295833032,0.13632608,39415.0,39413.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1610295833432,0.13632608,39415.0,39414.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1610295833632,0.13632608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295833832,0.13632608,39415.0,39414.0,0.13672415]
["bitfinex-derivatives","BTCF0:USTF0",1610295834432,0.13632608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295835632,0.13632608,39415.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295840038,0.13632608,39415.0,39414.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1610295843543,0.13632608,39415.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295845147,0.5831,39432.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295845148,0.5831,39432.0,39414.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1610295845747,0.5831,39432.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295845748,0.13632608,39415.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295847649,0.21192608,39415.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295848451,0.13632608,39415.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295849051,0.5831,39432.0,39414.0,0.13672416]
["bitfinex-derivatives","BTCF0:USTF0",1610295849052,0.5831,39432.0,39414.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1610295849752,0.13632608,39415.0,39414.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1610295857356,0.13632608,39415.0,39413.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610295857556,0.13632608,39415.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295857758,0.13632608,39415.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295857957,0.13632608,39401.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295858356,0.13632608,39401.0,39400.0,0.20039196]
["bitfinex-derivatives","BTCF0:USTF0",1610295859158,0.13632608,39401.0,39400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610295863361,0.13632608,39401.0,39400.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1610295869967,0.13632608,39401.0,39400.0,0.42076608]
["bitfinex-derivatives","BTCF0:USTF0",1610295870469,3.7043,39403.0,39400.0,0.42076608]
["bitfinex-derivatives","BTCF0:USTF0",1610295870868,3.7043,39403.0,39400.0,0.92076608]
["bitfinex-derivatives","BTCF0:USTF0",1610295871069,0.76427443,39415.0,39400.0,0.92076608]
["bitfinex-derivatives","BTCF0:USTF0",1610295871469,0.76644136,39421.0,39401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295871668,0.76644136,39421.0,39401.0,0.50039193]
["bitfinex-derivatives","BTCF0:USTF0",1610295871869,0.85839593,39427.0,39400.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1610295871870,0.76788263,39427.0,39402.0,0.00039193]
["bitfinex-derivatives","BTCF0:USTF0",1610295872068,0.76788263,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295872269,0.76782812,39428.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295872669,0.76819769,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295873070,0.85684622,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295873274,0.08834,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295873570,0.76854521,39430.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295873972,0.13632608,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295875778,0.90274838,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295876977,0.13632608,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295877577,0.76760103,39428.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295877779,0.76844695,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295877978,0.90477303,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295878179,0.13632608,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295878578,0.90522009,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295878979,0.76889401,39429.0,39420.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610295879178,0.76868183,39427.0,39420.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610295879980,0.76868183,39427.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295880380,0.76849371,39426.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295880780,0.76863058,39427.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295881182,0.76854866,39428.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295881984,0.13632608,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295883688,0.13632608,39425.0,39424.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295885389,0.76803785,39429.0,39424.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295885589,0.76803785,39429.0,39425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295885993,0.76968364,39430.0,39425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295886191,0.76968364,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295886592,0.76968364,39430.0,39420.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610295886792,0.76968364,39430.0,39416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295887195,0.76852254,39428.0,39416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295887592,0.76840017,39429.0,39416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295887792,0.76840017,39429.0,39417.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1610295887992,1.29728393,39431.0,39417.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1610295888194,1.29728393,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295889194,0.52840003,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295890195,0.76889475,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295890596,0.90536166,39434.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295890995,0.76919197,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295891795,0.13632608,39434.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295891796,0.90540355,39434.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295892396,0.13632608,39434.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295894098,0.76930594,39436.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295895999,0.77008937,39437.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295896199,0.77008937,39437.0,39431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295896402,0.77056356,39442.0,39431.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610295896602,0.77056356,39442.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295896800,0.8630127,39448.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295896801,0.77075161,39443.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295897001,0.77071234,39445.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295897401,0.77040044,39447.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295897602,0.77040044,39447.0,39442.0,0.50041033]
["bitfinex-derivatives","BTCF0:USTF0",1610295897901,0.77036624,39448.0,39443.0,0.50041365]
["bitfinex-derivatives","BTCF0:USTF0",1610295898303,3.8098,39445.0,39443.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1610295898502,0.77032605,39451.0,39444.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1610295898503,0.0758,39447.0,39444.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1610295898703,0.76998212,39453.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295899105,0.76998212,39453.0,39447.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1610295899306,0.76998212,39453.0,39447.0,0.50041362]
["bitfinex-derivatives","BTCF0:USTF0",1610295899507,0.76959396,39454.0,39447.0,0.50041362]
["bitfinex-derivatives","BTCF0:USTF0",1610295899907,0.76959396,39454.0,39448.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1610295900607,0.76959396,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295901107,0.76926254,39455.0,39453.0,0.13674009]
["bitfinex-derivatives","BTCF0:USTF0",1610295901509,0.76926254,39455.0,39454.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1610295901807,0.76894923,39456.0,39454.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1610295903311,0.76841712,39455.0,39454.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1610295903511,0.76841712,39455.0,39442.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610295903912,0.7684877,39451.0,39442.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610295904112,0.7684877,39451.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295904611,0.13632608,39444.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295905717,0.21212608,39444.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295905914,0.13632608,39444.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295906917,0.21312608,39444.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295907319,0.0768,39444.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295907717,0.84045213,39444.0,39443.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610295908219,0.84045213,39444.0,39442.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610295908420,0.76365213,39444.0,39442.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610295908622,1.23305213,39444.0,39441.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610295908821,0.76028961,39443.0,39441.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610295909020,0.13632608,39442.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295909422,0.13632608,39442.0,39433.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1610295910824,0.0757,39441.0,39433.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1610295911026,0.0757,39441.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295911425,0.0757,39441.0,39440.0,0.13674265]
["bitfinex-derivatives","BTCF0:USTF0",1610295912227,0.13632608,39442.0,39440.0,0.13674265]
["bitfinex-derivatives","BTCF0:USTF0",1610295912825,0.13632608,39442.0,39441.0,0.00041657]
["bitfinex-derivatives","BTCF0:USTF0",1610295913226,0.21272608,39442.0,39434.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295913526,0.21272608,39442.0,39441.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295913726,0.21272608,39442.0,39434.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295913927,0.97032606,39442.0,39434.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295914127,0.89392606,39442.0,39441.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295914329,0.89392606,39442.0,39435.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295914528,0.89392606,39442.0,39441.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295914928,0.89392606,39442.0,39436.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295915130,0.96922606,39442.0,39441.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295915330,0.21162608,39442.0,39437.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295915530,0.13632608,39442.0,39437.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1610295915730,0.13632608,39442.0,39441.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1610295915930,0.13632608,39442.0,39434.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1610295916131,0.13632608,39442.0,39441.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1610295916530,0.13632608,39442.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295916531,0.13632608,39442.0,39435.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1610295916730,0.13632608,39442.0,39441.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1610295916933,0.13632608,39442.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295917231,0.13632608,39442.0,39441.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1610295917432,0.13632608,39442.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295917735,0.13632608,39442.0,39441.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295918334,0.13632608,39442.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295918533,0.13632608,39442.0,39441.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295919137,0.13632608,39442.0,39439.0,0.21622608]
["bitfinex-derivatives","BTCF0:USTF0",1610295919138,0.13632608,39442.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295920835,0.75950816,39443.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295921235,0.75953573,39444.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295921436,0.13632608,39441.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295923837,0.89604559,39441.0,39440.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1610295924641,0.89604559,39441.0,39439.0,0.07876451]
["bitfinex-derivatives","BTCF0:USTF0",1610295924838,0.89604559,39441.0,39401.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610295925039,0.89604559,39441.0,39404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295925438,0.13632608,39424.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295925639,0.13632608,39424.0,39423.0,0.03151399]
["bitfinex-derivatives","BTCF0:USTF0",1610295927143,0.76258016,39436.0,39423.0,0.03151399]
["bitfinex-derivatives","BTCF0:USTF0",1610295927340,0.76258016,39436.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295927541,0.76388876,39437.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295927743,0.76388876,39437.0,39432.0,0.00042036]
["bitfinex-derivatives","BTCF0:USTF0",1610295928642,0.0753,39444.0,39432.0,0.00042036]
["bitfinex-derivatives","BTCF0:USTF0",1610295928643,0.76383277,39436.0,39432.0,0.00042036]
["bitfinex-derivatives","BTCF0:USTF0",1610295929043,0.76364169,39437.0,39432.0,0.00042036]
["bitfinex-derivatives","BTCF0:USTF0",1610295929343,0.13632608,39433.0,39432.0,0.03151343]
["bitfinex-derivatives","BTCF0:USTF0",1610295930645,0.13632608,39433.0,39432.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1610295930844,0.76363493,39433.0,39432.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1610295931444,0.89996101,39433.0,39432.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1610295931847,1.75525519,39433.0,39432.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1610295934050,1.61892911,39433.0,39432.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1610295934852,1.61892911,39433.0,39431.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610295934853,2.68609501,39433.0,39431.0,0.10777764]
["bitfinex-derivatives","BTCF0:USTF0",1610295935049,2.68609501,39433.0,39426.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1610295935249,2.6808355,39432.0,39426.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1610295935448,0.13632608,39427.0,39426.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1610295935648,1.75047644,39427.0,39426.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1610295936049,1.75047644,39427.0,39426.0,3.8349245]
["bitfinex-derivatives","BTCF0:USTF0",1610295936650,2.81477974,39427.0,39426.0,3.8349245]
["bitfinex-derivatives","BTCF0:USTF0",1610295936852,3.37417974,39427.0,39426.0,0.0004245]
["bitfinex-derivatives","BTCF0:USTF0",1610295937352,3.37417974,39427.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295937551,3.37417974,39427.0,39426.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295937851,3.37417974,39427.0,39414.0,3.2541]
["bitfinex-derivatives","BTCF0:USTF0",1610295937852,3.37417974,39427.0,39416.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295938051,3.37417974,39427.0,39426.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295938252,0.69572608,39427.0,39426.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295938453,0.69572608,39427.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295938651,0.76122769,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295939454,0.89755377,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295940255,0.13632608,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295940861,0.76188376,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295941558,0.76144961,39417.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295941959,0.76125465,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295942159,0.89758073,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295943360,0.13632608,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295943560,0.89625189,39416.0,39415.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610295945765,0.89625189,39416.0,39414.0,3.2541]
["bitfinex-derivatives","BTCF0:USTF0",1610295946265,0.89625189,39416.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295946865,0.89625189,39416.0,39413.0,0.00042848]
["bitfinex-derivatives","BTCF0:USTF0",1610295947068,0.89625189,39416.0,39410.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610295947269,0.89625189,39416.0,39414.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295947668,0.89625189,39416.0,39411.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295947868,0.89625189,39416.0,39415.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295948067,0.89625189,39416.0,39412.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295948468,0.89625189,39416.0,39415.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295948669,0.89625189,39416.0,39411.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295948870,0.89625189,39416.0,39415.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295949269,0.89625189,39416.0,39412.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295949470,0.89625189,39416.0,39415.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295949669,0.89625189,39416.0,39413.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295950073,0.89625189,39416.0,39415.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295950272,0.89625189,39416.0,39414.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295950474,0.89625189,39416.0,39415.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295950774,0.13632608,39416.0,39415.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295950974,0.13632608,39416.0,39411.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295951174,0.89985054,39416.0,39411.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295951374,0.89985054,39416.0,39415.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295951574,0.89985054,39416.0,39411.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295951775,0.89985054,39416.0,39415.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295951978,0.13632608,39416.0,39415.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295952176,0.13632608,39416.0,39412.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610295952376,0.13632608,39416.0,39410.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610295952377,0.13632608,39416.0,39411.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610295952578,0.13632608,39416.0,39413.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610295952976,0.13632608,39416.0,39412.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610295953176,0.13632608,39416.0,39414.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610295953377,0.13632608,39416.0,39413.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610295953778,0.13632608,39416.0,39411.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295953977,0.13632608,39416.0,39414.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295954176,0.13632608,39416.0,39412.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1610295954579,0.7623805,39415.0,39411.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295954779,0.7623805,39415.0,39413.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1610295954980,0.0765,39414.0,39412.0,0.00043345]
["bitfinex-derivatives","BTCF0:USTF0",1610295955183,0.76179714,39413.0,39411.0,0.00043345]
["bitfinex-derivatives","BTCF0:USTF0",1610295955581,0.76179714,39413.0,39410.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610295955780,0.13632608,39416.0,39394.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1610295955781,3.6358,39412.0,39394.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1610295956181,3.6358,39412.0,39411.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610295956381,3.6358,39412.0,39401.0,0.03154782]
["bitfinex-derivatives","BTCF0:USTF0",1610295956581,4.06141523,39412.0,39411.0,0.07930344]
["bitfinex-derivatives","BTCF0:USTF0",1610295957680,3.98461523,39412.0,39411.0,0.07930344]
["bitfinex-derivatives","BTCF0:USTF0",1610295958282,4.43124131,39412.0,39411.0,0.07930344]
["bitfinex-derivatives","BTCF0:USTF0",1610295960484,4.29491523,39412.0,39411.0,0.11041832]
["bitfinex-derivatives","BTCF0:USTF0",1610295960686,5.79491523,39412.0,39411.0,0.11041832]
["bitfinex-derivatives","BTCF0:USTF0",1610295960884,5.79491523,39412.0,39411.0,0.07930346]
["bitfinex-derivatives","BTCF0:USTF0",1610295961085,6.20588487,39412.0,39411.0,0.07930346]
["bitfinex-derivatives","BTCF0:USTF0",1610295961284,4.70588487,39412.0,39402.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610295961486,6.96812243,39412.0,39402.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610295961686,0.89442499,39403.0,39402.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610295961886,0.89442499,39403.0,39402.0,0.09444262]
["bitfinex-derivatives","BTCF0:USTF0",1610295962086,0.89442499,39403.0,39402.0,0.00043262]
["bitfinex-derivatives","BTCF0:USTF0",1610295962687,1.60435651,39403.0,39401.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1610295962890,1.60435651,39403.0,39402.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1610295963090,1.05681133,39408.0,39402.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1610295963491,1.59904433,39403.0,39401.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1610295963690,1.73537041,39403.0,39391.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610295963891,1.59925649,39402.0,39391.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610295964291,0.13632608,39403.0,39401.0,0.00043266]
["bitfinex-derivatives","BTCF0:USTF0",1610295964692,1.59753102,39402.0,39401.0,0.00043266]
["bitfinex-derivatives","BTCF0:USTF0",1610295965294,1.59784233,39402.0,39401.0,0.00043266]
["bitfinex-derivatives","BTCF0:USTF0",1610295965494,1.59784233,39402.0,39400.0,0.15873266]
["bitfinex-derivatives","BTCF0:USTF0",1610295965694,1.5,39401.0,39400.0,0.06333266]
["bitfinex-derivatives","BTCF0:USTF0",1610295966095,1.50031135,39401.0,39400.0,0.0004644]
["bitfinex-derivatives","BTCF0:USTF0",1610295966296,4.13964166,39401.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295966496,0.2911,39400.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295966697,0.74900097,39385.0,39356.0,0.03156655]
["bitfinex-derivatives","BTCF0:USTF0",1610295967097,0.74918257,39384.0,39356.0,0.03156655]
["bitfinex-derivatives","BTCF0:USTF0",1610295967497,0.74866749,39385.0,39356.0,0.03156655]
["bitfinex-derivatives","BTCF0:USTF0",1610295967699,0.74866749,39385.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295967897,0.74867069,39386.0,39364.0,0.03156598]
["bitfinex-derivatives","BTCF0:USTF0",1610295968099,1.12543461,39397.0,39364.0,0.12580598]
["bitfinex-derivatives","BTCF0:USTF0",1610295968299,0.74927302,39390.0,39364.0,0.12580598]
["bitfinex-derivatives","BTCF0:USTF0",1610295968698,0.74927302,39390.0,39365.0,0.03156468]
["bitfinex-derivatives","BTCF0:USTF0",1610295969298,0.07736,39397.0,39365.0,0.03156468]
["bitfinex-derivatives","BTCF0:USTF0",1610295969498,0.00031137,39389.0,39365.0,0.03156468]
["bitfinex-derivatives","BTCF0:USTF0",1610295969699,0.13632608,39366.0,39365.0,0.03156468]
["bitfinex-derivatives","BTCF0:USTF0",1610295969900,0.13632608,39366.0,39365.0,0.00043071]
["bitfinex-derivatives","BTCF0:USTF0",1610295970700,0.74648459,39385.0,39365.0,0.00043071]
["bitfinex-derivatives","BTCF0:USTF0",1610295970900,0.7463701,39383.0,39365.0,0.00043071]
["bitfinex-derivatives","BTCF0:USTF0",1610295971101,1.5,39382.0,39365.0,0.00043071]
["bitfinex-derivatives","BTCF0:USTF0",1610295971300,1.5,39382.0,39356.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610295971500,0.74440241,39376.0,39356.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610295971700,0.13632608,39357.0,39356.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1610295971901,0.2976,39375.0,39299.0,0.0623009]
["bitfinex-derivatives","BTCF0:USTF0",1610295971902,0.74263253,39368.0,39299.0,0.0623009]
["bitfinex-derivatives","BTCF0:USTF0",1610295972102,0.74263253,39368.0,39299.0,0.1723709]
["bitfinex-derivatives","BTCF0:USTF0",1610295972103,0.74147599,39362.0,39299.0,0.1723709]
["bitfinex-derivatives","BTCF0:USTF0",1610295972303,0.74147599,39362.0,39299.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610295972502,0.74147599,39362.0,39300.0,0.03159639]
["bitfinex-derivatives","BTCF0:USTF0",1610295972902,0.73940024,39359.0,39300.0,0.03159639]
["bitfinex-derivatives","BTCF0:USTF0",1610295973303,0.2833,39358.0,39300.0,0.03159639]
["bitfinex-derivatives","BTCF0:USTF0",1610295973502,0.2833,39358.0,39301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610295973705,0.2833,39358.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295973903,0.2833,39358.0,39317.0,0.25192608]
["bitfinex-derivatives","BTCF0:USTF0",1610295974102,0.2833,39358.0,39318.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1610295974503,2.946,39357.0,39318.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1610295974904,2.946,39357.0,39317.0,0.25192608]
["bitfinex-derivatives","BTCF0:USTF0",1610295975605,0.13632608,39318.0,39317.0,0.25192608]
["bitfinex-derivatives","BTCF0:USTF0",1610295977406,0.13632608,39318.0,39317.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610295978406,0.09453,39350.0,39317.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610295978808,0.82576937,39350.0,39317.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610295979007,0.0764,39349.0,39313.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610295979407,0.730875,39346.0,39317.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610295979808,0.72967008,39347.0,39317.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610295980208,0.09453,39350.0,39317.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610295980608,0.2723,39355.0,39317.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610295981008,0.2723,39355.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295981808,0.2723,39355.0,39317.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610295982208,0.2723,39355.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295983010,0.13632608,39323.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295987416,0.09075,39351.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295988016,0.00031184,39350.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295989420,0.13632608,39323.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295992021,0.09075,39351.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295992220,0.2723,39355.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295992821,0.00031172,39354.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610295993422,0.2767,39366.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295994024,0.00031166,39365.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295994825,0.00031166,39365.0,39347.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610295995024,0.2767,39366.0,39347.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610295996026,0.2767,39366.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610295996427,0.2767,39366.0,39355.0,0.21271608]
["bitfinex-derivatives","BTCF0:USTF0",1610295998128,0.13632608,39356.0,39355.0,0.21271608]
["bitfinex-derivatives","BTCF0:USTF0",1610295998529,0.2767,39366.0,39355.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610296000130,0.2767,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296000931,0.2767,39366.0,39355.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610296001332,0.2767,39366.0,39347.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610296001531,0.2767,39366.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610296002133,0.2767,39366.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296002331,0.2767,39366.0,39355.0,0.21140608]
["bitfinex-derivatives","BTCF0:USTF0",1610296004136,0.13632608,39356.0,39355.0,0.21140608]
["bitfinex-derivatives","BTCF0:USTF0",1610296005740,0.2767,39366.0,39355.0,0.21140608]
["bitfinex-derivatives","BTCF0:USTF0",1610296006138,0.13632608,39363.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296007643,0.2767,39366.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296008042,0.2804,39383.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296008242,0.13632608,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296008944,0.09918,39392.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296010144,0.09918,39392.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296011245,0.73801954,39409.0,39391.0,0.13477192]
["bitfinex-derivatives","BTCF0:USTF0",1610296011446,0.2726,39408.0,39391.0,0.13477192]
["bitfinex-derivatives","BTCF0:USTF0",1610296011644,0.3801,39408.0,39391.0,0.13477192]
["bitfinex-derivatives","BTCF0:USTF0",1610296011844,0.38041135,39408.0,39391.0,0.13477192]
["bitfinex-derivatives","BTCF0:USTF0",1610296012047,0.1075,39408.0,39391.0,0.13477192]
["bitfinex-derivatives","BTCF0:USTF0",1610296012244,0.1075,39408.0,39379.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610296012744,0.1075,39408.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296014046,0.1075,39408.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296014646,0.739715,39414.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296014846,0.739715,39414.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296015247,0.739715,39414.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296015648,0.73959294,39413.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296016049,0.73951771,39412.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296016750,0.73951771,39412.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296017851,0.2741,39416.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296017852,0.73956487,39410.0,39388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610296018054,0.73956487,39410.0,39379.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610296018252,0.73943038,39409.0,39379.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610296018452,0.73943038,39409.0,39370.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610296018653,0.73953383,39407.0,39370.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610296018853,0.73953383,39407.0,39353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296019053,0.00031136,39408.0,39336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296019054,0.73933373,39406.0,39336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296019255,0.73964509,39406.0,39336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296019456,0.7392434,39402.0,39343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296019658,0.7392434,39402.0,39337.0,0.0004365]
["bitfinex-derivatives","BTCF0:USTF0",1610296019857,0.738788,39398.0,39337.0,0.0004365]
["bitfinex-derivatives","BTCF0:USTF0",1610296020056,0.845208,39398.0,39344.0,0.0004365]
["bitfinex-derivatives","BTCF0:USTF0",1610296020258,0.73881575,39397.0,39344.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610296020457,0.73844422,39394.0,39345.0,0.00043656]
["bitfinex-derivatives","BTCF0:USTF0",1610296020857,0.73891153,39393.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296021456,0.73891153,39393.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296021657,0.73888623,39391.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296021858,2.23888623,39391.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296022059,0.738727,39389.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296022258,1.5,39388.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296022459,0.73813304,39385.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296022861,0.13632608,39361.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296025061,0.73741835,39381.0,39360.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610296025261,0.73741835,39381.0,39360.0,4.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610296026565,0.2946,39386.0,39360.0,4.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610296026566,0.73786542,39382.0,39360.0,4.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610296026965,0.13632608,39370.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296028364,0.13632608,39370.0,39360.0,4.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610296028966,0.73942918,39384.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296029566,0.74315473,39385.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296030168,0.0769,39384.0,39360.0,4.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610296030367,0.82106316,39384.0,39360.0,4.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610296030769,3.9855,39381.0,39360.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610296030969,0.13632608,39361.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296031370,0.13632608,39361.0,39357.0,0.00043668]
["bitfinex-derivatives","BTCF0:USTF0",1610296031669,0.13632608,39361.0,39357.0,0.11707668]
["bitfinex-derivatives","BTCF0:USTF0",1610296032070,0.0752,39360.0,39358.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1610296032670,0.0752,39360.0,39357.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610296033272,0.0752,39360.0,39358.0,0.00043671]
["bitfinex-derivatives","BTCF0:USTF0",1610296033471,0.0752,39360.0,39357.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610296033873,0.13632608,39361.0,39357.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610296034072,0.13632608,39361.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296035073,0.0769,39360.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296035472,0.13632608,39361.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296036475,0.0757,39360.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296036875,0.2983,39379.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296037075,0.13632608,39359.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296037876,0.21192608,39359.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296039076,0.13632608,39362.0,39358.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610296039676,0.13632608,39362.0,39356.0,0.00043662]
["bitfinex-derivatives","BTCF0:USTF0",1610296039877,0.13632608,39362.0,39359.0,0.00043662]
["bitfinex-derivatives","BTCF0:USTF0",1610296040076,0.11107,39373.0,39359.0,0.00043662]
["bitfinex-derivatives","BTCF0:USTF0",1610296040277,3.0332,39371.0,39357.0,0.00043662]
["bitfinex-derivatives","BTCF0:USTF0",1610296040476,3.0332,39371.0,39353.0,0.03158474]
["bitfinex-derivatives","BTCF0:USTF0",1610296040677,3.0332,39371.0,39358.0,0.0004366]
["bitfinex-derivatives","BTCF0:USTF0",1610296040979,3.0332,39371.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296041578,3.0332,39371.0,39365.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296041977,3.0332,39371.0,39353.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296042377,3.0332,39371.0,39366.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296042577,3.0332,39371.0,39341.0,0.09387983]
["bitfinex-derivatives","BTCF0:USTF0",1610296042779,3.0332,39371.0,39367.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296042979,0.13632608,39368.0,39367.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296043179,0.13632608,39368.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296043380,0.13632608,39368.0,39365.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296043779,3.0332,39371.0,39365.0,0.00043658]
["bitfinex-derivatives","BTCF0:USTF0",1610296044180,3.0332,39371.0,39365.0,0.03158191]
["bitfinex-derivatives","BTCF0:USTF0",1610296044981,3.0332,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296045782,3.0332,39371.0,39370.0,0.16790322]
["bitfinex-derivatives","BTCF0:USTF0",1610296048288,0.11107,39373.0,39370.0,0.16790322]
["bitfinex-derivatives","BTCF0:USTF0",1610296048491,0.13632608,39377.0,39370.0,0.16790322]
["bitfinex-derivatives","BTCF0:USTF0",1610296048891,0.13632608,39377.0,39371.0,0.03157684]
["bitfinex-derivatives","BTCF0:USTF0",1610296049090,0.13632608,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296049491,0.13632608,39377.0,39376.0,0.16790314]
["bitfinex-derivatives","BTCF0:USTF0",1610296051293,0.09829,39382.0,39376.0,0.03157706]
["bitfinex-derivatives","BTCF0:USTF0",1610296051494,0.74949723,39385.0,39376.0,0.03157706]
["bitfinex-derivatives","BTCF0:USTF0",1610296051892,0.74949723,39385.0,39361.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1610296052093,0.74949723,39385.0,39377.0,0.03157879]
["bitfinex-derivatives","BTCF0:USTF0",1610296052294,0.74958177,39386.0,39361.0,0.09386156]
["bitfinex-derivatives","BTCF0:USTF0",1610296052593,0.74911591,39385.0,39378.0,0.0315786]
["bitfinex-derivatives","BTCF0:USTF0",1610296053093,0.13632608,39379.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296053294,0.24932608,39379.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296053695,0.24932608,39379.0,39376.0,0.03157968]
["bitfinex-derivatives","BTCF0:USTF0",1610296057499,0.113,39379.0,39376.0,0.03157968]
["bitfinex-derivatives","BTCF0:USTF0",1610296057901,0.113,39379.0,39361.0,0.09386199]
["bitfinex-derivatives","BTCF0:USTF0",1610296058300,0.74844094,39384.0,39377.0,0.03157854]
["bitfinex-derivatives","BTCF0:USTF0",1610296058501,0.74844094,39384.0,39361.0,0.09386175]
["bitfinex-derivatives","BTCF0:USTF0",1610296058701,0.74844094,39384.0,39378.0,0.03157838]
["bitfinex-derivatives","BTCF0:USTF0",1610296058901,0.74845919,39385.0,39378.0,0.03157838]
["bitfinex-derivatives","BTCF0:USTF0",1610296059103,0.74835169,39384.0,39361.0,0.09386129]
["bitfinex-derivatives","BTCF0:USTF0",1610296059301,0.74835169,39384.0,39379.0,0.0315811]
["bitfinex-derivatives","BTCF0:USTF0",1610296059501,0.74835169,39384.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296059800,0.74835169,39384.0,39380.0,0.03158079]
["bitfinex-derivatives","BTCF0:USTF0",1610296060000,0.74835169,39384.0,39375.0,0.03158102]
["bitfinex-derivatives","BTCF0:USTF0",1610296060402,0.74835169,39384.0,39381.0,0.0315809]
["bitfinex-derivatives","BTCF0:USTF0",1610296060600,0.74835169,39384.0,39376.0,0.03158135]
["bitfinex-derivatives","BTCF0:USTF0",1610296060801,0.74835169,39384.0,39382.0,0.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1610296061002,0.74816622,39385.0,39382.0,0.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1610296061200,0.74816622,39385.0,39361.0,0.06228299]
["bitfinex-derivatives","BTCF0:USTF0",1610296061201,0.13632608,39383.0,39377.0,0.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1610296061402,0.88439475,39383.0,39361.0,0.06228299]
["bitfinex-derivatives","BTCF0:USTF0",1610296061603,0.88439475,39383.0,39378.0,0.00043599]
["bitfinex-derivatives","BTCF0:USTF0",1610296061802,0.7474302,39379.0,39378.0,0.00043599]
["bitfinex-derivatives","BTCF0:USTF0",1610296062002,0.7474302,39379.0,39361.0,0.09386634]
["bitfinex-derivatives","BTCF0:USTF0",1610296062203,0.8349102,39379.0,39378.0,0.00043601]
["bitfinex-derivatives","BTCF0:USTF0",1610296062404,0.08748,39379.0,39362.0,0.00043604]
["bitfinex-derivatives","BTCF0:USTF0",1610296062804,0.74655145,39374.0,39361.0,0.09386637]
["bitfinex-derivatives","BTCF0:USTF0",1610296063003,0.08748,39379.0,39363.0,0.00043604]
["bitfinex-derivatives","BTCF0:USTF0",1610296063004,0.74649679,39373.0,39363.0,0.00043604]
["bitfinex-derivatives","BTCF0:USTF0",1610296063205,0.13632608,39364.0,39362.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1610296063604,0.13632608,39364.0,39361.0,0.09343033]
["bitfinex-derivatives","BTCF0:USTF0",1610296063803,0.13632608,39364.0,39363.0,0.00043606]
["bitfinex-derivatives","BTCF0:USTF0",1610296064003,0.13632608,39364.0,39362.0,0.03158616]
["bitfinex-derivatives","BTCF0:USTF0",1610296064403,0.13632608,39364.0,39361.0,0.0315861]
["bitfinex-derivatives","BTCF0:USTF0",1610296064603,0.13632608,39364.0,39363.0,0.03158646]
["bitfinex-derivatives","BTCF0:USTF0",1610296064804,0.13632608,39364.0,39362.0,0.03158757]
["bitfinex-derivatives","BTCF0:USTF0",1610296065004,0.13632608,39364.0,39363.0,0.03158772]
["bitfinex-derivatives","BTCF0:USTF0",1610296065606,0.13632608,39364.0,39357.0,0.03158749]
["bitfinex-derivatives","BTCF0:USTF0",1610296065806,0.13632608,39364.0,39363.0,0.03158728]
["bitfinex-derivatives","BTCF0:USTF0",1610296066206,0.13632608,39364.0,39358.0,0.03158733]
["bitfinex-derivatives","BTCF0:USTF0",1610296066407,0.13632608,39364.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296066408,0.13632608,39364.0,39363.0,0.00043608]
["bitfinex-derivatives","BTCF0:USTF0",1610296066607,0.13632608,39364.0,39359.0,0.03158777]
["bitfinex-derivatives","BTCF0:USTF0",1610296067008,0.13632608,39364.0,39363.0,0.00043608]
["bitfinex-derivatives","BTCF0:USTF0",1610296067208,0.13632608,39364.0,39360.0,0.03158784]
["bitfinex-derivatives","BTCF0:USTF0",1610296067407,0.13632608,39364.0,39363.0,0.00043608]
["bitfinex-derivatives","BTCF0:USTF0",1610296067807,0.13632608,39364.0,39361.0,0.03158885]
["bitfinex-derivatives","BTCF0:USTF0",1610296068008,0.13632608,39364.0,39357.0,0.03159031]
["bitfinex-derivatives","BTCF0:USTF0",1610296068609,0.13632608,39364.0,39358.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296068809,0.13632608,39364.0,39357.0,0.03159031]
["bitfinex-derivatives","BTCF0:USTF0",1610296069010,0.13632608,39364.0,39359.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296069311,0.13632608,39360.0,39358.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296069510,0.13632608,39360.0,39357.0,0.03159031]
["bitfinex-derivatives","BTCF0:USTF0",1610296069910,0.13632608,39360.0,39359.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296070110,0.13632608,39360.0,39358.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296070313,0.13632608,39360.0,39357.0,0.03159031]
["bitfinex-derivatives","BTCF0:USTF0",1610296070712,0.13632608,39360.0,39359.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296070913,0.13632608,39360.0,39358.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296071112,0.13632608,39360.0,39357.0,0.03159031]
["bitfinex-derivatives","BTCF0:USTF0",1610296071514,0.13632608,39360.0,39359.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296071715,0.13632608,39360.0,39358.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296071917,0.13632608,39360.0,39359.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1610296072415,0.13632608,39360.0,39357.0,0.03159029]
["bitfinex-derivatives","BTCF0:USTF0",1610296072817,0.13632608,39360.0,39359.0,0.00043856]
["bitfinex-derivatives","BTCF0:USTF0",1610296073018,0.13632608,39360.0,39358.0,0.00043856]
["bitfinex-derivatives","BTCF0:USTF0",1610296073217,0.13632608,39360.0,39359.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1610296073918,0.13632608,39360.0,39357.0,0.03159277]
["bitfinex-derivatives","BTCF0:USTF0",1610296074119,0.13995614,39366.0,39357.0,0.03159277]
["bitfinex-derivatives","BTCF0:USTF0",1610296074319,0.13995614,39366.0,39345.0,0.03159253]
["bitfinex-derivatives","BTCF0:USTF0",1610296074522,0.13995614,39366.0,39358.0,0.03115395]
["bitfinex-derivatives","BTCF0:USTF0",1610296074720,0.13995614,39366.0,39358.0,0.03159253]
["bitfinex-derivatives","BTCF0:USTF0",1610296074920,0.13995614,39366.0,39346.0,0.03159253]
["bitfinex-derivatives","BTCF0:USTF0",1610296075120,0.13995614,39366.0,39359.0,0.03159244]
["bitfinex-derivatives","BTCF0:USTF0",1610296075320,0.13995614,39366.0,39343.0,0.06230697]
["bitfinex-derivatives","BTCF0:USTF0",1610296075321,0.13632608,39360.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296075820,0.13632608,39360.0,39355.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1610296076022,0.13632608,39360.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296077525,0.13632608,39356.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296078125,3.0916,39367.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296078325,0.09256,39371.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296078526,0.83340676,39375.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296078925,0.83320963,39378.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296079327,0.08748,39379.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296079328,0.92113691,39379.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296079730,0.08748,39379.0,39355.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610296079927,0.08748,39379.0,39327.0,0.15575383]
["bitfinex-derivatives","BTCF0:USTF0",1610296079928,0.2892,39380.0,39345.0,0.03158801]
["bitfinex-derivatives","BTCF0:USTF0",1610296080128,1.1230903,39380.0,39356.0,0.03158835]
["bitfinex-derivatives","BTCF0:USTF0",1610296080330,0.2892,39380.0,39356.0,0.03114985]
["bitfinex-derivatives","BTCF0:USTF0",1610296080529,0.2892,39380.0,39346.0,0.03158916]
["bitfinex-derivatives","BTCF0:USTF0",1610296080730,1.21455493,39380.0,39347.0,0.03158874]
["bitfinex-derivatives","BTCF0:USTF0",1610296081232,1.21455493,39380.0,39345.0,0.03158847]
["bitfinex-derivatives","BTCF0:USTF0",1610296081432,0.38086,39380.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296081933,1.21421324,39380.0,39369.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1610296082234,0.38086,39380.0,39369.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1610296082932,0.83263807,39379.0,39369.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1610296083332,0.83231396,39377.0,39345.0,0.03159063]
["bitfinex-derivatives","BTCF0:USTF0",1610296083533,0.83231396,39377.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296083733,0.83165773,39375.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296083933,0.83165773,39375.0,39358.0,0.03159194]
["bitfinex-derivatives","BTCF0:USTF0",1610296084533,0.83193008,39376.0,39358.0,0.03159194]
["bitfinex-derivatives","BTCF0:USTF0",1610296084934,0.8319591,39375.0,39358.0,0.03159194]
["bitfinex-derivatives","BTCF0:USTF0",1610296085435,0.83197414,39376.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296086235,0.83161275,39375.0,39363.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1610296086536,0.83151466,39374.0,39363.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1610296086937,0.83197307,39376.0,39363.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1610296087536,0.13632608,39364.0,39363.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1610296090743,0.13632608,39364.0,39347.0,0.18737329]
["bitfinex-derivatives","BTCF0:USTF0",1610296090943,0.09787,39371.0,39347.0,0.18737329]
["bitfinex-derivatives","BTCF0:USTF0",1610296091546,0.09787,39371.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296091745,0.09787,39371.0,39350.0,0.03159911]
["bitfinex-derivatives","BTCF0:USTF0",1610296092550,0.83432927,39370.0,39350.0,0.03159911]
["bitfinex-derivatives","BTCF0:USTF0",1610296093548,0.13632608,39351.0,39350.0,0.03159911]
["bitfinex-derivatives","BTCF0:USTF0",1610296097357,0.13632608,39351.0,39348.0,0.03160252]
["bitfinex-derivatives","BTCF0:USTF0",1610296097758,0.13632608,39351.0,39350.0,0.03160345]
["bitfinex-derivatives","BTCF0:USTF0",1610296097957,0.13632608,39351.0,39345.0,0.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1610296098157,0.13632608,39351.0,39350.0,0.03160329]
["bitfinex-derivatives","BTCF0:USTF0",1610296098458,0.13632608,39351.0,39346.0,0.03160326]
["bitfinex-derivatives","BTCF0:USTF0",1610296098657,0.13632608,39351.0,39350.0,0.03160284]
["bitfinex-derivatives","BTCF0:USTF0",1610296099058,0.13632608,39351.0,39347.0,0.03160289]
["bitfinex-derivatives","BTCF0:USTF0",1610296099259,0.13632608,39351.0,39350.0,0.00044116]
["bitfinex-derivatives","BTCF0:USTF0",1610296099459,0.13632608,39351.0,39348.0,0.03160387]
["bitfinex-derivatives","BTCF0:USTF0",1610296099860,0.13632608,39351.0,39350.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1610296100062,0.13632608,39351.0,39349.0,0.03160413]
["bitfinex-derivatives","BTCF0:USTF0",1610296100262,0.13632608,39351.0,39350.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1610296100561,0.13632608,39351.0,39350.0,0.03160427]
["bitfinex-derivatives","BTCF0:USTF0",1610296100763,0.13632608,39351.0,39345.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1610296101162,0.13632608,39351.0,39350.0,0.03160447]
["bitfinex-derivatives","BTCF0:USTF0",1610296101362,0.13632608,39351.0,39346.0,0.03160557]
["bitfinex-derivatives","BTCF0:USTF0",1610296101562,0.13632608,39347.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296102163,0.13632608,39347.0,39343.0,0.03160694]
["bitfinex-derivatives","BTCF0:USTF0",1610296103266,0.13632608,39347.0,39337.0,0.03160646]
["bitfinex-derivatives","BTCF0:USTF0",1610296103466,0.13632608,39347.0,39344.0,0.03160643]
["bitfinex-derivatives","BTCF0:USTF0",1610296103668,0.13632608,39347.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296103966,0.13632608,39347.0,39345.0,0.03160671]
["bitfinex-derivatives","BTCF0:USTF0",1610296104367,0.13632608,39347.0,39341.0,0.03160676]
["bitfinex-derivatives","BTCF0:USTF0",1610296105373,0.13632608,39347.0,39337.0,0.0316081]
["bitfinex-derivatives","BTCF0:USTF0",1610296105569,3.6125,39357.0,39342.0,0.03161006]
["bitfinex-derivatives","BTCF0:USTF0",1610296105970,3.6125,39357.0,39338.0,0.03160958]
["bitfinex-derivatives","BTCF0:USTF0",1610296106172,2.9282,39339.0,39335.0,0.06232267]
["bitfinex-derivatives","BTCF0:USTF0",1610296106772,2.9282,39339.0,39328.0,0.03161022]
["bitfinex-derivatives","BTCF0:USTF0",1610296106971,2.9282,39339.0,39336.0,0.0316105]
["bitfinex-derivatives","BTCF0:USTF0",1610296107171,2.9282,39339.0,39335.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610296107371,2.9282,39339.0,39337.0,0.03161219]
["bitfinex-derivatives","BTCF0:USTF0",1610296107770,0.13632608,39338.0,39336.0,0.03161187]
["bitfinex-derivatives","BTCF0:USTF0",1610296107974,0.13632608,39338.0,39335.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610296108173,0.13632608,39338.0,39337.0,0.0316117]
["bitfinex-derivatives","BTCF0:USTF0",1610296108574,0.13632608,39338.0,39336.0,0.03161186]
["bitfinex-derivatives","BTCF0:USTF0",1610296108775,0.13632608,39338.0,39337.0,0.0316115]
["bitfinex-derivatives","BTCF0:USTF0",1610296109376,0.13632608,39338.0,39336.0,0.03161305]
["bitfinex-derivatives","BTCF0:USTF0",1610296109575,2.9282,39339.0,39337.0,0.03161269]
["bitfinex-derivatives","BTCF0:USTF0",1610296109775,2.9282,39339.0,39336.0,0.03161299]
["bitfinex-derivatives","BTCF0:USTF0",1610296110176,0.13632608,39337.0,39335.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610296110376,0.13632608,39337.0,39336.0,0.03161166]
["bitfinex-derivatives","BTCF0:USTF0",1610296111176,0.13632608,39337.0,39336.0,0.03161206]
["bitfinex-derivatives","BTCF0:USTF0",1610296111377,0.13632608,39337.0,39336.0,0.03161193]
["bitfinex-derivatives","BTCF0:USTF0",1610296112978,0.13632608,39337.0,39336.0,0.03161225]
["bitfinex-derivatives","BTCF0:USTF0",1610296113579,0.13632608,39337.0,39328.0,0.03161343]
["bitfinex-derivatives","BTCF0:USTF0",1610296113777,0.13632608,39337.0,39336.0,0.03161375]
["bitfinex-derivatives","BTCF0:USTF0",1610296113977,0.13632608,39337.0,39328.0,0.00044133]
["bitfinex-derivatives","BTCF0:USTF0",1610296114281,0.13632608,39337.0,39336.0,0.03161339]
["bitfinex-derivatives","BTCF0:USTF0",1610296114579,0.13632608,39337.0,39329.0,0.00044133]
["bitfinex-derivatives","BTCF0:USTF0",1610296114780,0.13632608,39337.0,39336.0,0.03161349]
["bitfinex-derivatives","BTCF0:USTF0",1610296115181,0.13632608,39337.0,39330.0,0.00044133]
["bitfinex-derivatives","BTCF0:USTF0",1610296115382,0.13632608,39337.0,39336.0,0.03161366]
["bitfinex-derivatives","BTCF0:USTF0",1610296115583,0.13632608,39337.0,39328.0,0.03161453]
["bitfinex-derivatives","BTCF0:USTF0",1610296115982,0.13632608,39337.0,39336.0,0.03161468]
["bitfinex-derivatives","BTCF0:USTF0",1610296116183,0.13632608,39337.0,39329.0,0.03161459]
["bitfinex-derivatives","BTCF0:USTF0",1610296116383,0.13632608,39337.0,39327.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610296116384,0.13632608,39337.0,39336.0,0.03161459]
["bitfinex-derivatives","BTCF0:USTF0",1610296116784,0.13632608,39337.0,39330.0,0.03161579]
["bitfinex-derivatives","BTCF0:USTF0",1610296116984,0.13632608,39337.0,39319.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1610296117184,2.9282,39339.0,39331.0,0.0316189]
["bitfinex-derivatives","BTCF0:USTF0",1610296117585,2.9282,39339.0,39323.0,0.03161981]
["bitfinex-derivatives","BTCF0:USTF0",1610296117783,2.9282,39339.0,39332.0,0.00044085]
["bitfinex-derivatives","BTCF0:USTF0",1610296117986,2.9282,39339.0,39324.0,0.03162122]
["bitfinex-derivatives","BTCF0:USTF0",1610296118184,0.13632608,39325.0,39324.0,0.03162122]
["bitfinex-derivatives","BTCF0:USTF0",1610296118386,0.13632608,39325.0,39323.0,0.03118065]
["bitfinex-derivatives","BTCF0:USTF0",1610296118584,0.13632608,39325.0,39319.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1610296118784,0.13632608,39325.0,39324.0,0.00044089]
["bitfinex-derivatives","BTCF0:USTF0",1610296119184,0.13632608,39325.0,39323.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1610296119384,0.13632608,39325.0,39324.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1610296119983,0.13632608,39325.0,39323.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1610296120183,0.13632608,39325.0,39324.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1610296120783,0.13632608,39325.0,39323.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1610296120987,0.13632608,39325.0,39324.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1610296121184,0.11719,39333.0,39324.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1610296121585,0.11719,39333.0,39323.0,0.00044098]
["bitfinex-derivatives","BTCF0:USTF0",1610296122287,1.61719,39333.0,39323.0,0.00044098]
["bitfinex-derivatives","BTCF0:USTF0",1610296123087,0.13632608,39324.0,39319.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1610296123289,0.13632608,39324.0,39323.0,0.00044344]
["bitfinex-derivatives","BTCF0:USTF0",1610296124690,0.07751,39325.0,39323.0,0.00044344]
["bitfinex-derivatives","BTCF0:USTF0",1610296125290,0.13632608,39324.0,39323.0,0.00044344]
["bitfinex-derivatives","BTCF0:USTF0",1610296127291,0.13632608,39324.0,39323.0,0.13676952]
["bitfinex-derivatives","BTCF0:USTF0",1610296129092,0.13632608,39324.0,39323.0,0.1679538]
["bitfinex-derivatives","BTCF0:USTF0",1610296132396,0.07751,39325.0,39323.0,0.1679538]
["bitfinex-derivatives","BTCF0:USTF0",1610296132596,0.08784,39341.0,39323.0,0.1679538]
["bitfinex-derivatives","BTCF0:USTF0",1610296132797,0.82118749,39357.0,39324.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610296132998,0.82118749,39357.0,39324.0,0.03162409]
["bitfinex-derivatives","BTCF0:USTF0",1610296133198,0.3002,39361.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296133699,0.3002,39361.0,39338.0,0.00044322]
["bitfinex-derivatives","BTCF0:USTF0",1610296133899,0.3002,39361.0,39338.0,0.03162279]
["bitfinex-derivatives","BTCF0:USTF0",1610296135400,0.3002,39361.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296135800,0.3002,39361.0,39343.0,0.03161694]
["bitfinex-derivatives","BTCF0:USTF0",1610296137101,0.82148927,39369.0,39343.0,0.03161694]
["bitfinex-derivatives","BTCF0:USTF0",1610296137303,0.82148927,39369.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296137702,0.2841,39374.0,39364.0,0.00044299]
["bitfinex-derivatives","BTCF0:USTF0",1610296138103,0.73501145,39373.0,39364.0,0.00044299]
["bitfinex-derivatives","BTCF0:USTF0",1610296138302,0.83541145,39373.0,39364.0,0.00044299]
["bitfinex-derivatives","BTCF0:USTF0",1610296138504,0.1004,39373.0,39364.0,0.00044299]
["bitfinex-derivatives","BTCF0:USTF0",1610296139303,0.1004,39373.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296139704,0.1004,39373.0,39372.0,0.00044655]
["bitfinex-derivatives","BTCF0:USTF0",1610296141305,0.23672608,39373.0,39372.0,0.00044655]
["bitfinex-derivatives","BTCF0:USTF0",1610296143808,0.23672608,39373.0,39367.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1610296144008,0.23672608,39373.0,39341.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610296144209,0.23672608,39373.0,39342.0,0.03160983]
["bitfinex-derivatives","BTCF0:USTF0",1610296144610,0.96938471,39373.0,39342.0,0.03160983]
["bitfinex-derivatives","BTCF0:USTF0",1610296144811,0.83305863,39373.0,39342.0,0.03160983]
["bitfinex-derivatives","BTCF0:USTF0",1610296145010,0.7320378,39371.0,39342.0,0.03160983]
["bitfinex-derivatives","BTCF0:USTF0",1610296145410,0.73233701,39372.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296145810,0.73233701,39372.0,39355.0,0.00044777]
["bitfinex-derivatives","BTCF0:USTF0",1610296146110,0.1004,39373.0,39343.0,0.03160952]
["bitfinex-derivatives","BTCF0:USTF0",1610296146111,0.83281214,39373.0,39343.0,0.03160952]
["bitfinex-derivatives","BTCF0:USTF0",1610296146310,0.83281214,39373.0,39356.0,0.00044779]
["bitfinex-derivatives","BTCF0:USTF0",1610296146612,0.83281214,39373.0,39342.0,0.03160981]
["bitfinex-derivatives","BTCF0:USTF0",1610296147012,0.83281214,39373.0,39357.0,0.00044777]
["bitfinex-derivatives","BTCF0:USTF0",1610296147212,0.83281214,39373.0,39343.0,0.00044775]
["bitfinex-derivatives","BTCF0:USTF0",1610296147412,0.83281214,39373.0,39358.0,0.13677383]
["bitfinex-derivatives","BTCF0:USTF0",1610296147712,0.1004,39373.0,39359.0,0.00044775]
["bitfinex-derivatives","BTCF0:USTF0",1610296147912,1.01641251,39374.0,39359.0,0.00044775]
["bitfinex-derivatives","BTCF0:USTF0",1610296148112,0.2841,39374.0,39359.0,0.00044775]
["bitfinex-derivatives","BTCF0:USTF0",1610296149415,0.2841,39374.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296149813,0.2841,39374.0,39365.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1610296150414,0.2841,39374.0,39342.0,0.03160451]
["bitfinex-derivatives","BTCF0:USTF0",1610296150614,0.38236,39374.0,39366.0,0.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1610296151012,0.38236,39374.0,39343.0,0.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1610296151213,0.09826,39374.0,39367.0,0.00044768]
["bitfinex-derivatives","BTCF0:USTF0",1610296151413,0.13632608,39368.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296152016,0.13632608,39368.0,39365.0,0.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1610296156816,0.13632608,39368.0,39366.0,0.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1610296157018,0.13632608,39368.0,39365.0,0.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1610296158117,0.13632608,39368.0,39365.0,0.03160283]
["bitfinex-derivatives","BTCF0:USTF0",1610296159318,0.13632608,39368.0,39365.0,0.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1610296159717,0.13632608,39368.0,39366.0,0.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1610296160117,0.13632608,39368.0,39365.0,0.03160293]
["bitfinex-derivatives","BTCF0:USTF0",1610296160518,0.13632608,39368.0,39367.0,0.00044767]
["bitfinex-derivatives","BTCF0:USTF0",1610296160718,0.13632608,39368.0,39366.0,0.00044767]
["bitfinex-derivatives","BTCF0:USTF0",1610296160918,0.13632608,39368.0,39365.0,0.03160291]
["bitfinex-derivatives","BTCF0:USTF0",1610296161318,0.13632608,39368.0,39367.0,0.00044767]
["bitfinex-derivatives","BTCF0:USTF0",1610296161519,0.13632608,39368.0,39366.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296161719,0.13632608,39368.0,39365.0,0.03160289]
["bitfinex-derivatives","BTCF0:USTF0",1610296162120,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296162319,0.13632608,39368.0,39365.0,0.03115524]
["bitfinex-derivatives","BTCF0:USTF0",1610296162320,0.13632608,39368.0,39366.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296162522,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296163020,0.13632608,39368.0,39365.0,0.03160289]
["bitfinex-derivatives","BTCF0:USTF0",1610296163420,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296163620,0.13632608,39368.0,39365.0,0.03160287]
["bitfinex-derivatives","BTCF0:USTF0",1610296163821,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296164219,0.13632608,39368.0,39366.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296164420,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296164920,0.13632608,39368.0,39365.0,0.03160289]
["bitfinex-derivatives","BTCF0:USTF0",1610296165322,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296165523,0.13632608,39368.0,39366.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296165722,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296166222,0.13632608,39368.0,39365.0,0.03160289]
["bitfinex-derivatives","BTCF0:USTF0",1610296166623,0.13632608,39368.0,39367.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296166822,0.13632608,39368.0,39365.0,0.03115524]
["bitfinex-derivatives","BTCF0:USTF0",1610296166823,0.13632608,39368.0,39366.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1610296167023,0.13632608,39368.0,39367.0,0.00044763]
["bitfinex-derivatives","BTCF0:USTF0",1610296167627,0.13632608,39368.0,39365.0,0.03160287]
["bitfinex-derivatives","BTCF0:USTF0",1610296167823,0.13632608,39368.0,39367.0,0.00044763]
["bitfinex-derivatives","BTCF0:USTF0",1610296168225,0.13632608,39368.0,39366.0,0.00044763]
["bitfinex-derivatives","BTCF0:USTF0",1610296168424,0.13632608,39368.0,39367.0,0.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1610296168825,0.13632608,39368.0,39342.0,0.03160781]
["bitfinex-derivatives","BTCF0:USTF0",1610296169225,0.13632608,39368.0,39367.0,0.03161105]
["bitfinex-derivatives","BTCF0:USTF0",1610296169425,0.13632608,39368.0,39343.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1610296169626,0.09826,39374.0,39342.0,0.03161183]
["bitfinex-derivatives","BTCF0:USTF0",1610296170027,0.80875674,39377.0,39322.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610296170028,0.80887102,39375.0,39352.0,0.03161256]
["bitfinex-derivatives","BTCF0:USTF0",1610296170228,0.80887102,39375.0,39343.0,0.03161253]
["bitfinex-derivatives","BTCF0:USTF0",1610296170427,0.80887102,39375.0,39353.0,0.03161296]
["bitfinex-derivatives","BTCF0:USTF0",1610296170627,0.89382102,39375.0,39353.0,0.03161296]
["bitfinex-derivatives","BTCF0:USTF0",1610296170828,0.80848532,39373.0,39344.0,0.03161391]
["bitfinex-derivatives","BTCF0:USTF0",1610296171027,0.80848532,39373.0,39332.0,0.03161414]
["bitfinex-derivatives","BTCF0:USTF0",1610296171228,0.80848532,39373.0,39345.0,0.03161437]
["bitfinex-derivatives","BTCF0:USTF0",1610296171528,0.80848532,39373.0,39333.0,0.03161435]
["bitfinex-derivatives","BTCF0:USTF0",1610296171726,0.80848532,39373.0,39346.0,0.03161447]
["bitfinex-derivatives","BTCF0:USTF0",1610296171928,0.13632608,39347.0,39346.0,0.03161447]
["bitfinex-derivatives","BTCF0:USTF0",1610296172128,0.13632608,39347.0,39344.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610296172528,0.13632608,39347.0,39345.0,0.09395256]
["bitfinex-derivatives","BTCF0:USTF0",1610296172928,0.13632608,39347.0,39345.0,0.03161547]
["bitfinex-derivatives","BTCF0:USTF0",1610296173128,0.13632608,39347.0,39346.0,0.03161566]
["bitfinex-derivatives","BTCF0:USTF0",1610296173730,0.13632608,39347.0,39345.0,0.03161562]
["bitfinex-derivatives","BTCF0:USTF0",1610296173931,0.13632608,39347.0,39346.0,0.03161509]
["bitfinex-derivatives","BTCF0:USTF0",1610296174130,0.13632608,39347.0,39345.0,0.03161555]
["bitfinex-derivatives","BTCF0:USTF0",1610296174431,0.13632608,39347.0,39344.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610296174432,0.13632608,39347.0,39346.0,0.0316153]
["bitfinex-derivatives","BTCF0:USTF0",1610296174932,0.13632608,39347.0,39345.0,0.03161595]
["bitfinex-derivatives","BTCF0:USTF0",1610296175132,0.07475,39351.0,39345.0,0.03161595]
["bitfinex-derivatives","BTCF0:USTF0",1610296175333,0.07475,39351.0,39346.0,0.03161637]
["bitfinex-derivatives","BTCF0:USTF0",1610296175532,0.07475,39351.0,39345.0,0.03161816]
["bitfinex-derivatives","BTCF0:USTF0",1610296175732,0.07475,39351.0,39347.0,0.03161877]
["bitfinex-derivatives","BTCF0:USTF0",1610296175932,0.13632608,39348.0,39347.0,0.03161877]
["bitfinex-derivatives","BTCF0:USTF0",1610296176133,0.13632608,39348.0,39344.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610296176134,0.13632608,39348.0,39346.0,0.03161853]
["bitfinex-derivatives","BTCF0:USTF0",1610296176333,0.13632608,39348.0,39347.0,0.03161998]
["bitfinex-derivatives","BTCF0:USTF0",1610296176935,0.13632608,39348.0,39345.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1610296177134,0.13632608,39348.0,39347.0,0.03162091]
["bitfinex-derivatives","BTCF0:USTF0",1610296177332,0.13632608,39348.0,39344.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610296177735,0.13632608,39348.0,39345.0,0.03161942]
["bitfinex-derivatives","BTCF0:USTF0",1610296177937,0.13632608,39348.0,39345.0,0.00044512]
["bitfinex-derivatives","BTCF0:USTF0",1610296178136,0.13632608,39348.0,39346.0,0.00044515]
["bitfinex-derivatives","BTCF0:USTF0",1610296178737,0.13632608,39348.0,39345.0,0.00044515]
["bitfinex-derivatives","BTCF0:USTF0",1610296178936,0.13632608,39348.0,39347.0,0.00044517]
["bitfinex-derivatives","BTCF0:USTF0",1610296179337,0.13632608,39348.0,39346.0,0.00044517]
["bitfinex-derivatives","BTCF0:USTF0",1610296179537,0.13632608,39348.0,39347.0,0.0004452]
["bitfinex-derivatives","BTCF0:USTF0",1610296179938,0.13632608,39348.0,39345.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296180237,0.13632608,39348.0,39347.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296180637,0.13632608,39348.0,39344.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610296180638,0.13632608,39348.0,39346.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296180838,0.13632608,39348.0,39345.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296181238,0.13632608,39348.0,39347.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296181439,0.13632608,39348.0,39346.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296181840,0.13632608,39348.0,39323.0,0.03162604]
["bitfinex-derivatives","BTCF0:USTF0",1610296182040,0.13632608,39348.0,39347.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296182240,0.13632608,39348.0,39324.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296182640,0.13632608,39348.0,39347.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296182842,0.13632608,39348.0,39325.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296183042,0.13632608,39348.0,39347.0,0.00044522]
["bitfinex-derivatives","BTCF0:USTF0",1610296183240,0.13632608,39348.0,39323.0,0.03162604]
["bitfinex-derivatives","BTCF0:USTF0",1610296183643,0.07475,39351.0,39347.0,0.00044518]
["bitfinex-derivatives","BTCF0:USTF0",1610296183841,0.80614098,39357.0,39324.0,0.00044515]
["bitfinex-derivatives","BTCF0:USTF0",1610296184142,0.0764,39359.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296184643,0.0764,39359.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296185444,0.883795,39359.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296185846,0.80693379,39358.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296186046,0.13632608,39338.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296186246,0.13632608,39338.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296186446,0.23109608,39338.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296186848,0.23109608,39338.0,39333.0,0.03162033]
["bitfinex-derivatives","BTCF0:USTF0",1610296187048,0.23109608,39338.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296187248,0.23109608,39338.0,39334.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296187649,0.23109608,39338.0,39337.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1610296187850,0.23109608,39338.0,39333.0,0.03162033]
["bitfinex-derivatives","BTCF0:USTF0",1610296188050,0.13632608,39334.0,39333.0,0.0311752]
["bitfinex-derivatives","BTCF0:USTF0",1610296188650,0.13632608,39334.0,39333.0,0.03162032]
["bitfinex-derivatives","BTCF0:USTF0",1610296190553,3.1043,39335.0,39333.0,0.03162032]
["bitfinex-derivatives","BTCF0:USTF0",1610296190954,0.09477,39338.0,39333.0,0.03162032]
["bitfinex-derivatives","BTCF0:USTF0",1610296191154,0.80911159,39363.0,39333.0,0.03162032]
["bitfinex-derivatives","BTCF0:USTF0",1610296191354,0.80911159,39363.0,39324.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610296191555,0.2922,39364.0,39325.0,0.03161513]
["bitfinex-derivatives","BTCF0:USTF0",1610296192158,0.2922,39364.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296192354,1.10255299,39364.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296192556,1.10255299,39364.0,39350.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1610296193057,1.10255299,39364.0,39351.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610296193260,0.8118255,39363.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296193456,0.9243655,39363.0,39351.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610296193657,0.8128845,39362.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296193858,0.8128845,39362.0,39352.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610296194057,0.13632608,39353.0,39352.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610296194259,0.23464608,39353.0,39350.0,0.00044501]
["bitfinex-derivatives","BTCF0:USTF0",1610296194457,0.23464608,39353.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296194659,0.23464608,39353.0,39324.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610296194660,0.09832,39353.0,39351.0,0.00044501]
["bitfinex-derivatives","BTCF0:USTF0",1610296194959,0.09832,39353.0,39325.0,0.03161658]
["bitfinex-derivatives","BTCF0:USTF0",1610296195759,0.09832,39353.0,39323.0,0.03161864]
["bitfinex-derivatives","BTCF0:USTF0",1610296196157,0.09832,39353.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296196558,0.09832,39353.0,39344.0,0.0316174]
["bitfinex-derivatives","BTCF0:USTF0",1610296198158,0.09832,39353.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296198759,0.09832,39353.0,39349.0,0.03161722]
["bitfinex-derivatives","BTCF0:USTF0",1610296199361,2.8666,39359.0,39350.0,0.00044503]
["bitfinex-derivatives","BTCF0:USTF0",1610296200064,0.92665329,39363.0,39349.0,3.05161722]
["bitfinex-derivatives","BTCF0:USTF0",1610296200264,0.13632608,39350.0,39349.0,3.05117219]
["bitfinex-derivatives","BTCF0:USTF0",1610296200463,0.21600608,39350.0,39349.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1610296200863,0.21600608,39350.0,39349.0,3.11395454]
["bitfinex-derivatives","BTCF0:USTF0",1610296201265,0.07968,39350.0,39349.0,3.11395454]
["bitfinex-derivatives","BTCF0:USTF0",1610296203267,0.13632608,39361.0,39349.0,3.11395454]
["bitfinex-derivatives","BTCF0:USTF0",1610296203468,0.11254,39363.0,39349.0,3.11395454]
["bitfinex-derivatives","BTCF0:USTF0",1610296203671,0.2816,39368.0,39349.0,3.11395454]
["bitfinex-derivatives","BTCF0:USTF0",1610296204071,0.2816,39368.0,39350.0,0.09394194]
["bitfinex-derivatives","BTCF0:USTF0",1610296204271,0.2816,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296204671,0.2816,39368.0,39367.0,0.16748955]
["bitfinex-derivatives","BTCF0:USTF0",1610296204873,0.2816,39368.0,39367.0,0.16793451]
["bitfinex-derivatives","BTCF0:USTF0",1610296205272,0.2816,39368.0,39367.0,0.16748955]
["bitfinex-derivatives","BTCF0:USTF0",1610296205471,0.2816,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296205675,0.2816,39368.0,39367.0,0.13477085]
["bitfinex-derivatives","BTCF0:USTF0",1610296206373,0.41792608,39368.0,39367.0,0.13477085]
["bitfinex-derivatives","BTCF0:USTF0",1610296207975,0.2816,39368.0,39349.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1610296208577,0.2816,39368.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296208977,0.2816,39368.0,39362.0,0.0316066]
["bitfinex-derivatives","BTCF0:USTF0",1610296210479,0.2816,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296210881,0.2816,39368.0,39367.0,0.13677177]
["bitfinex-derivatives","BTCF0:USTF0",1610296211382,0.2816,39368.0,39367.0,0.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1610296211781,0.2816,39368.0,39367.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1610296212180,0.2816,39368.0,39358.0,0.09391983]
["bitfinex-derivatives","BTCF0:USTF0",1610296212382,0.2816,39368.0,39367.0,0.03160278]
["bitfinex-derivatives","BTCF0:USTF0",1610296212582,0.41792608,39368.0,39367.0,0.16792886]
["bitfinex-derivatives","BTCF0:USTF0",1610296212783,0.41792608,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296212982,0.41792608,39368.0,39367.0,0.16793229]
["bitfinex-derivatives","BTCF0:USTF0",1610296216587,0.41792608,39368.0,39367.0,0.03160621]
["bitfinex-derivatives","BTCF0:USTF0",1610296216989,0.41792608,39368.0,39364.0,0.03160658]
["bitfinex-derivatives","BTCF0:USTF0",1610296217188,0.41792608,39368.0,39367.0,0.03160688]
["bitfinex-derivatives","BTCF0:USTF0",1610296217388,0.41792608,39368.0,39364.0,0.03160684]
["bitfinex-derivatives","BTCF0:USTF0",1610296217788,0.41792608,39368.0,39367.0,0.03160687]
["bitfinex-derivatives","BTCF0:USTF0",1610296217988,0.41792608,39368.0,39365.0,0.03160684]
["bitfinex-derivatives","BTCF0:USTF0",1610296218188,0.41792608,39368.0,39367.0,0.03160641]
["bitfinex-derivatives","BTCF0:USTF0",1610296218589,0.41792608,39368.0,39366.0,0.03160719]
["bitfinex-derivatives","BTCF0:USTF0",1610296218789,0.41792608,39368.0,39364.0,0.03160792]
["bitfinex-derivatives","BTCF0:USTF0",1610296218992,0.41792608,39368.0,39367.0,0.03160771]
["bitfinex-derivatives","BTCF0:USTF0",1610296219390,0.41792608,39368.0,39365.0,0.03160862]
["bitfinex-derivatives","BTCF0:USTF0",1610296219591,0.41792608,39368.0,39364.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1610296219592,0.41792608,39368.0,39367.0,0.0316076]
["bitfinex-derivatives","BTCF0:USTF0",1610296219791,0.41792608,39368.0,39366.0,0.03160788]
["bitfinex-derivatives","BTCF0:USTF0",1610296219994,0.41792608,39368.0,39367.0,0.00044876]
["bitfinex-derivatives","BTCF0:USTF0",1610296220190,0.41792608,39368.0,39367.0,0.03160837]
["bitfinex-derivatives","BTCF0:USTF0",1610296220390,0.41792608,39368.0,39365.0,0.03160771]
["bitfinex-derivatives","BTCF0:USTF0",1610296220590,0.2816,39368.0,39367.0,0.03160826]
["bitfinex-derivatives","BTCF0:USTF0",1610296220791,0.2816,39368.0,39366.0,0.03160837]
["bitfinex-derivatives","BTCF0:USTF0",1610296220991,0.13632608,39367.0,39366.0,0.03160837]
["bitfinex-derivatives","BTCF0:USTF0",1610296221192,0.13632608,39367.0,39364.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1610296221391,0.23066608,39367.0,39364.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1610296221593,0.23066608,39367.0,39365.0,0.03160679]
["bitfinex-derivatives","BTCF0:USTF0",1610296222793,0.23066608,39367.0,39365.0,0.09392152]
["bitfinex-derivatives","BTCF0:USTF0",1610296222993,0.23066608,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296223593,0.23066608,39367.0,39366.0,0.16793043]
["bitfinex-derivatives","BTCF0:USTF0",1610296224593,0.09434,39367.0,39366.0,0.03160435]
["bitfinex-derivatives","BTCF0:USTF0",1610296225196,0.09434,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296225396,0.09434,39367.0,39366.0,0.16792758]
["bitfinex-derivatives","BTCF0:USTF0",1610296226198,0.09434,39367.0,39366.0,0.1679272]
["bitfinex-derivatives","BTCF0:USTF0",1610296226395,0.2816,39368.0,39366.0,0.1679272]
["bitfinex-derivatives","BTCF0:USTF0",1610296226996,0.2816,39368.0,39367.0,0.03160132]
["bitfinex-derivatives","BTCF0:USTF0",1610296231105,0.41792608,39368.0,39367.0,0.03160132]
["bitfinex-derivatives","BTCF0:USTF0",1610296235208,0.41792608,39368.0,39363.0,0.09390404]
["bitfinex-derivatives","BTCF0:USTF0",1610296235410,0.41792608,39368.0,39367.0,0.03159958]
["bitfinex-derivatives","BTCF0:USTF0",1610296235610,0.41792608,39368.0,39367.0,0.00044449]
["bitfinex-derivatives","BTCF0:USTF0",1610296235809,0.41792608,39368.0,39363.0,0.09390615]
["bitfinex-derivatives","BTCF0:USTF0",1610296235810,1.16174141,39368.0,39363.0,0.09390615]
["bitfinex-derivatives","BTCF0:USTF0",1610296236010,1.16174141,39368.0,39367.0,0.03160133]
["bitfinex-derivatives","BTCF0:USTF0",1610296236210,0.74465801,39365.0,39364.0,0.03160282]
["bitfinex-derivatives","BTCF0:USTF0",1610296236409,0.83702801,39365.0,39363.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1610296236810,0.83702801,39365.0,39364.0,0.03160748]
["bitfinex-derivatives","BTCF0:USTF0",1610296237011,0.09237,39365.0,39364.0,0.03005189]
["bitfinex-derivatives","BTCF0:USTF0",1610296237212,0.09237,39365.0,39363.0,0.03161131]
["bitfinex-derivatives","BTCF0:USTF0",1610296237410,1.66719021,39365.0,39363.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610296237611,4.20618975,39365.0,39364.0,0.03116754]
["bitfinex-derivatives","BTCF0:USTF0",1610296237810,4.20618975,39365.0,39363.0,0.0004411]
["bitfinex-derivatives","BTCF0:USTF0",1610296238010,4.20618975,39365.0,35484.0,0.05076163]
["bitfinex-derivatives","BTCF0:USTF0",1610296238011,4.20618975,39365.0,39324.0,0.03160715]
["bitfinex-derivatives","BTCF0:USTF0",1610296238411,3.91187315,39364.0,39324.0,0.03116986]
["bitfinex-derivatives","BTCF0:USTF0",1610296238610,0.74023845,39340.0,39325.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1610296238811,1.5,39339.0,39325.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1610296239014,0.73956816,39337.0,39325.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1610296239211,0.73923866,39334.0,39324.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1610296239410,0.73923866,39334.0,39280.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610296239611,0.73923866,39334.0,39266.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610296239812,0.13632608,39323.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296240212,0.13632608,39323.0,39266.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610296240412,0.13632608,39323.0,39304.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610296241213,1.75084608,39323.0,39304.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610296242013,1.61452,39323.0,39304.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610296242214,0.73627818,39321.0,39304.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610296242415,1.5,39320.0,39304.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610296242614,0.13632608,39305.0,39304.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610296242813,1.63632608,39305.0,39279.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610296243014,1.63632608,39305.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296243213,0.13632608,39305.0,39233.0,2.46541532]
["bitfinex-derivatives","BTCF0:USTF0",1610296243414,0.2708,39304.0,39275.0,0.03164545]
["bitfinex-derivatives","BTCF0:USTF0",1610296243614,0.2708,39304.0,39234.0,0.18765195]
["bitfinex-derivatives","BTCF0:USTF0",1610296243814,0.2735,39303.0,39234.0,0.18765195]
["bitfinex-derivatives","BTCF0:USTF0",1610296244014,0.2735,39303.0,39276.0,0.00044421]
["bitfinex-derivatives","BTCF0:USTF0",1610296244214,0.2735,39303.0,39268.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610296244420,0.90039551,39302.0,39277.0,0.00044423]
["bitfinex-derivatives","BTCF0:USTF0",1610296244817,0.52643782,39300.0,39269.0,0.00044426]
["bitfinex-derivatives","BTCF0:USTF0",1610296245018,0.52643782,39300.0,39278.0,0.00044426]
["bitfinex-derivatives","BTCF0:USTF0",1610296245216,0.52643782,39300.0,39269.0,0.00044426]
["bitfinex-derivatives","BTCF0:USTF0",1610296245616,0.52643782,39300.0,39279.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1610296245817,0.52569938,39301.0,39270.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1610296246018,0.52569938,39301.0,39280.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1610296246417,0.52569938,39301.0,39271.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1610296246618,0.13632608,39278.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296246818,0.07975,39296.0,39272.0,0.00044426]
["bitfinex-derivatives","BTCF0:USTF0",1610296247220,0.07975,39296.0,39274.0,0.00044426]
["bitfinex-derivatives","BTCF0:USTF0",1610296247420,0.07975,39296.0,39270.0,0.00044426]
["bitfinex-derivatives","BTCF0:USTF0",1610296247622,0.07975,39296.0,39268.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610296247623,0.07975,39296.0,39275.0,0.00044423]
["bitfinex-derivatives","BTCF0:USTF0",1610296247820,0.2708,39304.0,39275.0,0.00044423]
["bitfinex-derivatives","BTCF0:USTF0",1610296248020,0.2708,39304.0,39271.0,0.00044423]
["bitfinex-derivatives","BTCF0:USTF0",1610296248220,0.2708,39304.0,39276.0,0.00044423]
["bitfinex-derivatives","BTCF0:USTF0",1610296248421,0.2708,39304.0,39276.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610296248623,0.13632608,39281.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296249223,0.2764,39311.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296249423,0.5469,39311.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296250623,0.13632608,39283.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296251524,0.09761,39306.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296252526,0.13632608,39281.0,39276.0,0.22819608]
["bitfinex-derivatives","BTCF0:USTF0",1610296252927,0.13632608,39281.0,39276.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610296253725,0.13632608,39281.0,39268.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610296253927,0.13632608,39281.0,39236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296254331,0.13632608,39281.0,39237.0,0.00044421]
["bitfinex-derivatives","BTCF0:USTF0",1610296254530,0.13632608,39281.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296254931,0.13632608,39281.0,39277.0,0.21159608]
["bitfinex-derivatives","BTCF0:USTF0",1610296258333,4.2457,39279.0,39277.0,0.21159608]
["bitfinex-derivatives","BTCF0:USTF0",1610296259234,4.2457,39279.0,39277.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610296260036,4.2457,39279.0,39254.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610296260638,4.2457,39279.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296261037,4.2457,39279.0,39266.0,0.23874608]
["bitfinex-derivatives","BTCF0:USTF0",1610296262538,0.13632608,39267.0,39266.0,0.23874608]
["bitfinex-derivatives","BTCF0:USTF0",1610296264840,0.13632608,39267.0,39266.0,0.23919037]
["bitfinex-derivatives","BTCF0:USTF0",1610296265743,0.13632608,39267.0,39266.0,0.10286429]
["bitfinex-derivatives","BTCF0:USTF0",1610296266643,0.13632608,39267.0,39266.0,0.23919037]
["bitfinex-derivatives","BTCF0:USTF0",1610296268843,0.13632608,39267.0,39266.0,0.2703967]
["bitfinex-derivatives","BTCF0:USTF0",1610296269443,3.1832,39286.0,39266.0,0.2703967]
["bitfinex-derivatives","BTCF0:USTF0",1610296269844,3.1832,39286.0,39267.0,0.03164743]
["bitfinex-derivatives","BTCF0:USTF0",1610296270645,3.1832,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296270846,3.1832,39286.0,39285.0,0.23547608]
["bitfinex-derivatives","BTCF0:USTF0",1610296271243,3.1832,39286.0,39285.0,0.23591771]
["bitfinex-derivatives","BTCF0:USTF0",1610296274646,3.31952608,39286.0,39285.0,0.23591771]
["bitfinex-derivatives","BTCF0:USTF0",1610296275247,0.13632608,39286.0,39285.0,0.23591771]
["bitfinex-derivatives","BTCF0:USTF0",1610296278952,3.2919,39301.0,39285.0,0.09959163]
["bitfinex-derivatives","BTCF0:USTF0",1610296279353,3.2919,39301.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296279755,3.2919,39301.0,39289.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1610296281356,0.13632608,39295.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296281956,0.13632608,39295.0,39294.0,0.0004416]
["bitfinex-derivatives","BTCF0:USTF0",1610296284062,0.13632608,39295.0,39286.0,0.00044158]
["bitfinex-derivatives","BTCF0:USTF0",1610296284463,0.13632608,39295.0,39294.0,0.00044158]
["bitfinex-derivatives","BTCF0:USTF0",1610296284662,0.13632608,39295.0,39287.0,0.00044158]
["bitfinex-derivatives","BTCF0:USTF0",1610296284863,0.13632608,39295.0,39294.0,0.00044161]
["bitfinex-derivatives","BTCF0:USTF0",1610296285063,0.13632608,39295.0,39288.0,0.00044161]
["bitfinex-derivatives","BTCF0:USTF0",1610296285463,0.09761,39306.0,39285.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610296285464,0.13632608,39289.0,39285.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610296285663,0.13632608,39289.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296286063,0.13632608,39289.0,39286.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1610296286266,0.13632608,39289.0,39286.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1610296286464,0.13632608,39289.0,39287.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1610296286864,0.09761,39306.0,39287.0,0.03164388]
["bitfinex-derivatives","BTCF0:USTF0",1610296287064,4.095,39309.0,39287.0,0.03164388]
["bitfinex-derivatives","BTCF0:USTF0",1610296287467,0.13632608,39288.0,39287.0,0.03164388]
["bitfinex-derivatives","BTCF0:USTF0",1610296290469,0.13632608,39288.0,39287.0,0.03164389]
["bitfinex-derivatives","BTCF0:USTF0",1610296290867,0.13632608,39288.0,39287.0,0.03208557]
["bitfinex-derivatives","BTCF0:USTF0",1610296291970,4.62259503,39309.0,39287.0,0.03208557]
["bitfinex-derivatives","BTCF0:USTF0",1610296292170,4.095,39309.0,39287.0,0.03208557]
["bitfinex-derivatives","BTCF0:USTF0",1610296292374,4.095,39309.0,39288.0,0.00044166]
["bitfinex-derivatives","BTCF0:USTF0",1610296292771,4.095,39309.0,39288.0,0.03164561]
["bitfinex-derivatives","BTCF0:USTF0",1610296292970,4.095,39309.0,39288.0,0.00044166]
["bitfinex-derivatives","BTCF0:USTF0",1610296293173,4.095,39309.0,39289.0,0.03164548]
["bitfinex-derivatives","BTCF0:USTF0",1610296293570,4.095,39309.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296293571,0.13632608,39302.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296293970,0.13632608,39302.0,39297.0,0.0316448]
["bitfinex-derivatives","BTCF0:USTF0",1610296295570,0.13632608,39306.0,39297.0,0.0316448]
["bitfinex-derivatives","BTCF0:USTF0",1610296297577,0.13632608,39306.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296297975,0.13632608,39306.0,39304.0,0.03163591]
["bitfinex-derivatives","BTCF0:USTF0",1610296298576,0.66937026,39306.0,39296.0,0.03163589]
["bitfinex-derivatives","BTCF0:USTF0",1610296298776,0.66937026,39306.0,39305.0,0.03163532]
["bitfinex-derivatives","BTCF0:USTF0",1610296298977,0.13632608,39306.0,39305.0,0.03163532]
["bitfinex-derivatives","BTCF0:USTF0",1610296299178,0.13632608,39306.0,39297.0,0.03163562]
["bitfinex-derivatives","BTCF0:USTF0",1610296299377,0.13632608,39306.0,39295.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610296299378,0.13632608,39306.0,39305.0,0.03163559]
["bitfinex-derivatives","BTCF0:USTF0",1610296299578,0.13632608,39306.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296299978,0.13632608,39306.0,39305.0,0.03163441]
["bitfinex-derivatives","BTCF0:USTF0",1610296300181,0.66985967,39306.0,39305.0,0.03163441]
["bitfinex-derivatives","BTCF0:USTF0",1610296300882,0.13632608,39306.0,39305.0,0.03163441]
["bitfinex-derivatives","BTCF0:USTF0",1610296301279,0.67032107,39306.0,39305.0,0.03163441]
["bitfinex-derivatives","BTCF0:USTF0",1610296301684,1.04399931,39306.0,39305.0,0.03163441]
["bitfinex-derivatives","BTCF0:USTF0",1610296302082,1.04399931,39306.0,39295.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610296302083,0.67032107,39306.0,39296.0,0.03163537]
["bitfinex-derivatives","BTCF0:USTF0",1610296302286,0.67032107,39306.0,39305.0,0.03163426]
["bitfinex-derivatives","BTCF0:USTF0",1610296302486,1.69602744,39306.0,39296.0,0.03163589]
["bitfinex-derivatives","BTCF0:USTF0",1610296302884,2.43692554,39306.0,39305.0,0.03163502]
["bitfinex-derivatives","BTCF0:USTF0",1610296303086,2.43692554,39306.0,39297.0,0.03163606]
["bitfinex-derivatives","BTCF0:USTF0",1610296303287,2.43692554,39306.0,39295.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610296303486,0.13632608,39296.0,39287.0,0.00044164]
["bitfinex-derivatives","BTCF0:USTF0",1610296303889,0.13632608,39296.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296304088,0.66981824,39296.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296305088,0.90734768,39295.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296305489,0.13632608,39289.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296313997,0.5334521,39291.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296314197,0.2792,39302.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296314198,0.5337107,39292.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296314600,0.53410655,39294.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296315000,0.53416839,39295.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296315399,0.53402086,39294.0,39288.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1610296315601,0.13632608,39293.0,39287.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1610296317500,0.53448759,39294.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296317900,0.65322963,39298.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296317901,0.53451226,39295.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296318100,0.53451226,39295.0,39291.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1610296318301,0.53467882,39296.0,39291.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1610296319500,0.53502108,39298.0,39291.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1610296319702,0.53502108,39298.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296319901,0.53510204,39299.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296320102,0.53510204,39299.0,39296.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1610296320301,0.53563977,39301.0,39296.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1610296320701,0.53599098,39304.0,39296.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1610296321101,0.53599098,39304.0,39296.0,0.0315892]
["bitfinex-derivatives","BTCF0:USTF0",1610296321502,0.91090289,39305.0,39296.0,0.0315892]
["bitfinex-derivatives","BTCF0:USTF0",1610296321701,0.91090289,39305.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296321902,0.5372165,39305.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296322101,0.5372165,39305.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296322901,0.13632608,39306.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296322902,0.67366108,39306.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296323802,0.13632608,39306.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296324201,0.67369964,39306.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296324402,0.53737356,39306.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296324603,0.91102505,39306.0,39304.0,0.03160208]
["bitfinex-derivatives","BTCF0:USTF0",1610296324805,0.91102505,39306.0,39299.0,0.03160351]
["bitfinex-derivatives","BTCF0:USTF0",1610296325004,1.0447521,39325.0,39298.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1610296325005,0.53743936,39305.0,39298.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1610296325402,0.53743936,39305.0,39300.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1610296325603,0.53770557,39304.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296325803,0.53770557,39304.0,39301.0,0.16793014]
["bitfinex-derivatives","BTCF0:USTF0",1610296326003,0.53770557,39304.0,39302.0,0.03160318]
["bitfinex-derivatives","BTCF0:USTF0",1610296326204,0.5379077,39306.0,39302.0,0.03160318]
["bitfinex-derivatives","BTCF0:USTF0",1610296326503,0.53793752,39307.0,39302.0,0.03160318]
["bitfinex-derivatives","BTCF0:USTF0",1610296327705,0.13632608,39303.0,39302.0,0.03160318]
["bitfinex-derivatives","BTCF0:USTF0",1610296330007,0.13632608,39303.0,39302.0,0.03160637]
["bitfinex-derivatives","BTCF0:USTF0",1610296333310,0.53851139,39307.0,39302.0,0.03160637]
["bitfinex-derivatives","BTCF0:USTF0",1610296333514,0.53842212,39308.0,39302.0,0.03160637]
["bitfinex-derivatives","BTCF0:USTF0",1610296333711,0.53842212,39308.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296333910,0.53879773,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296334111,0.53879773,39310.0,39307.0,0.16793441]
["bitfinex-derivatives","BTCF0:USTF0",1610296334311,0.53899655,39311.0,39308.0,0.03160801]
["bitfinex-derivatives","BTCF0:USTF0",1610296334914,0.53910433,39313.0,39308.0,0.03160801]
["bitfinex-derivatives","BTCF0:USTF0",1610296335313,0.53916929,39314.0,39308.0,0.03160801]
["bitfinex-derivatives","BTCF0:USTF0",1610296335715,0.53901867,39316.0,39308.0,0.03160801]
["bitfinex-derivatives","BTCF0:USTF0",1610296335916,0.53901867,39316.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296336517,0.53901867,39316.0,39315.0,0.16793565]
["bitfinex-derivatives","BTCF0:USTF0",1610296336716,0.53901867,39316.0,39315.0,0.1367498]
["bitfinex-derivatives","BTCF0:USTF0",1610296337719,0.53901867,39316.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296337917,0.67534475,39316.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296338720,0.13632608,39316.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296339121,1.04713359,39316.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296339520,0.6735552,39316.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296339922,0.13632608,39316.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296343825,0.5347486,39320.0,39315.0,0.16793592]
["bitfinex-derivatives","BTCF0:USTF0",1610296344024,0.5347486,39320.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296344224,0.67120937,39321.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296344425,0.67120937,39321.0,39319.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1610296344626,0.67120937,39321.0,39320.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296345124,0.13632608,39321.0,39320.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296346931,0.53282493,39324.0,39320.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296347530,0.53239926,39325.0,39320.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296347829,0.53227539,39326.0,39320.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296348030,0.53227539,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296348229,0.53232157,39327.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296348630,0.53221687,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296348830,0.53221687,39326.0,39325.0,0.16793688]
["bitfinex-derivatives","BTCF0:USTF0",1610296349030,0.53234559,39327.0,39325.0,0.16793688]
["bitfinex-derivatives","BTCF0:USTF0",1610296349429,0.53234559,39327.0,39326.0,0.03161091]
["bitfinex-derivatives","BTCF0:USTF0",1610296349630,0.53272859,39330.0,39326.0,0.03161091]
["bitfinex-derivatives","BTCF0:USTF0",1610296350031,0.53302735,39333.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296350430,0.53325123,39335.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296350632,0.53325123,39335.0,39330.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296350831,0.53324464,39337.0,39330.0,0.03160947]
["bitfinex-derivatives","BTCF0:USTF0",1610296351430,0.53357669,39339.0,39330.0,0.11797947]
["bitfinex-derivatives","BTCF0:USTF0",1610296351830,0.53385321,39343.0,39331.0,0.03160468]
["bitfinex-derivatives","BTCF0:USTF0",1610296352130,0.56004935,39349.0,39331.0,0.03160468]
["bitfinex-derivatives","BTCF0:USTF0",1610296352131,0.53421489,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296352532,0.53413894,39346.0,39343.0,0.03160218]
["bitfinex-derivatives","BTCF0:USTF0",1610296352931,0.5343709,39347.0,39339.0,0.03160218]
["bitfinex-derivatives","BTCF0:USTF0",1610296353132,0.5343709,39347.0,39344.0,0.03160232]
["bitfinex-derivatives","BTCF0:USTF0",1610296353331,0.53472909,39348.0,39339.0,0.03160209]
["bitfinex-derivatives","BTCF0:USTF0",1610296353731,0.5343985,39349.0,39345.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1610296353932,0.53457322,39350.0,39340.0,0.03160159]
["bitfinex-derivatives","BTCF0:USTF0",1610296354132,0.53457322,39350.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296354333,0.53457322,39350.0,39339.0,0.03160157]
["bitfinex-derivatives","BTCF0:USTF0",1610296354533,0.53457322,39350.0,39338.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610296354534,0.53457322,39350.0,39341.0,0.03160134]
["bitfinex-derivatives","BTCF0:USTF0",1610296354734,0.53483554,39351.0,39349.0,0.00043655]
["bitfinex-derivatives","BTCF0:USTF0",1610296354933,0.53483554,39351.0,39339.0,0.03160068]
["bitfinex-derivatives","BTCF0:USTF0",1610296355134,0.53521208,39352.0,39339.0,0.03160068]
["bitfinex-derivatives","BTCF0:USTF0",1610296355335,0.53521208,39352.0,39350.0,0.00043655]
["bitfinex-derivatives","BTCF0:USTF0",1610296355533,0.53516264,39355.0,39340.0,0.00043653]
["bitfinex-derivatives","BTCF0:USTF0",1610296355735,0.53516264,39355.0,39339.0,0.03160064]
["bitfinex-derivatives","BTCF0:USTF0",1610296355935,0.5356879,39357.0,39339.0,0.03160064]
["bitfinex-derivatives","BTCF0:USTF0",1610296356134,0.5356879,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296356334,0.55997007,39363.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296356335,0.53586455,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296356534,0.53586455,39358.0,39356.0,0.1679193]
["bitfinex-derivatives","BTCF0:USTF0",1610296356734,4.1306,39364.0,39356.0,0.1679193]
["bitfinex-derivatives","BTCF0:USTF0",1610296356735,4.66688563,39364.0,39356.0,0.03159322]
["bitfinex-derivatives","BTCF0:USTF0",1610296356935,4.66688563,39364.0,39357.0,0.03159297]
["bitfinex-derivatives","BTCF0:USTF0",1610296357135,4.1306,39364.0,39357.0,0.03159297]
["bitfinex-derivatives","BTCF0:USTF0",1610296357335,4.1306,39364.0,39350.0,0.03159328]
["bitfinex-derivatives","BTCF0:USTF0",1610296357736,4.1306,39364.0,39358.0,0.03159283]
["bitfinex-derivatives","BTCF0:USTF0",1610296357936,4.1306,39364.0,39351.0,0.03159263]
["bitfinex-derivatives","BTCF0:USTF0",1610296358136,4.1306,39364.0,39359.0,0.03159288]
["bitfinex-derivatives","BTCF0:USTF0",1610296358535,4.1306,39364.0,39352.0,0.03159314]
["bitfinex-derivatives","BTCF0:USTF0",1610296358736,4.1306,39364.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296359336,4.1306,39364.0,39363.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610296359936,0.53551658,39378.0,39363.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610296360137,0.53582233,39379.0,39363.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610296360537,1.32133622,39398.0,39363.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610296360538,0.53533022,39382.0,39364.0,0.03158537]
["bitfinex-derivatives","BTCF0:USTF0",1610296360737,0.53533022,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296361139,0.53533022,39382.0,39381.0,0.13676245]
["bitfinex-derivatives","BTCF0:USTF0",1610296361342,0.53610005,39388.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296361740,0.53564309,39393.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296362340,1.04138774,39411.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296362341,0.53547708,39394.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296362541,0.65443894,39397.0,39367.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610296362542,0.5349359,39397.0,39367.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610296362942,0.5346632,39396.0,39368.0,0.00043632]
["bitfinex-derivatives","BTCF0:USTF0",1610296363141,0.6320232,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296363341,0.09736,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296363543,0.09736,39396.0,39367.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610296363742,0.09736,39396.0,39357.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610296364745,0.09736,39396.0,39350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296365143,0.09736,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296368246,0.13632608,39403.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296368649,0.2781,39412.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296368847,0.3179,39476.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296368848,0.53201764,39415.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296369047,0.00031132,39414.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296369248,0.53187027,39413.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296369448,0.10985132,39414.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296369648,0.00031132,39412.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296369849,0.00031132,39412.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296370251,0.00031132,39413.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296370451,0.10954,39414.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296371254,0.10954,39414.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296371851,0.10954,39414.0,39374.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610296373253,0.10954,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296374352,0.53015466,39426.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296374552,0.73626866,39433.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296374553,0.52992975,39430.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296374957,0.00031123,39429.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296375153,0.08120123,39429.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296375353,0.13632608,39414.0,39383.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610296375553,0.25307608,39414.0,39383.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610296376355,0.11675,39414.0,39383.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610296377356,0.11675,39414.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296379259,0.13632608,39405.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296380059,0.11675,39414.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296380861,0.08089,39429.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296381059,0.5297368,39431.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296381259,0.13632608,39405.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296381661,0.13632608,39405.0,39393.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610296382060,0.0752,39417.0,39393.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610296382660,0.00031125,39416.0,39393.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610296382862,0.0752,39417.0,39393.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610296383261,0.0752,39417.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296383862,0.0752,39417.0,39393.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610296384261,0.0752,39417.0,39383.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610296384463,0.0752,39417.0,39366.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610296384662,0.0752,39417.0,39350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296385263,0.0752,39417.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296386564,0.64636373,39433.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296386565,0.52897243,39430.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296386764,0.00031125,39428.0,39396.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610296387163,0.09078,39428.0,39396.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610296387364,0.00031125,39427.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296389363,0.00031125,39427.0,39396.0,3.62456]
["bitfinex-derivatives","BTCF0:USTF0",1610296389364,0.00031125,39427.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296391365,0.13632608,39409.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296392365,0.13632608,39409.0,39396.0,3.43255608]
["bitfinex-derivatives","BTCF0:USTF0",1610296393468,0.13632608,39397.0,39396.0,3.43255608]
["bitfinex-derivatives","BTCF0:USTF0",1610296394872,0.09502,39419.0,39396.0,3.43255608]
["bitfinex-derivatives","BTCF0:USTF0",1610296395072,0.52654319,39418.0,39396.0,3.43255608]
["bitfinex-derivatives","BTCF0:USTF0",1610296395271,0.52654319,39418.0,39396.0,3.32088608]
["bitfinex-derivatives","BTCF0:USTF0",1610296395472,0.13632608,39397.0,39396.0,3.32088608]
["bitfinex-derivatives","BTCF0:USTF0",1610296395871,0.10081,39400.0,39396.0,3.32088608]
["bitfinex-derivatives","BTCF0:USTF0",1610296396472,0.10081,39400.0,39381.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610296397874,0.10081,39400.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296399678,3.0914,39410.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296399881,3.0914,39410.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296401879,0.13632608,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296402079,0.13632608,39409.0,39389.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610296403882,0.13632608,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296404583,3.0914,39410.0,39389.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610296405987,3.0914,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296406988,0.10863,39411.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296407189,0.09502,39419.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296407591,0.53407821,39423.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296407990,0.09078,39428.0,39389.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610296407991,0.53438889,39424.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296408793,0.53517477,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296409192,0.09078,39428.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296409392,0.53604429,39430.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296409994,0.53736459,39433.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296410396,0.53758992,39434.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296410593,0.53758992,39434.0,39430.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1610296410795,0.53864026,39435.0,39430.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1610296411195,3.3894,39438.0,39430.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1610296412496,0.54010383,39436.0,39417.0,0.0315113]
["bitfinex-derivatives","BTCF0:USTF0",1610296412697,0.54010383,39436.0,39431.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1610296412898,0.54023517,39435.0,39431.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1610296413094,0.54023517,39435.0,39418.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1610296413295,0.54023517,39435.0,39432.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1610296413495,0.54023517,39435.0,39417.0,0.0315113]
["bitfinex-derivatives","BTCF0:USTF0",1610296413896,0.54023517,39435.0,39433.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1610296414095,0.54023517,39435.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296414295,0.54023517,39435.0,39434.0,0.1367342]
["bitfinex-derivatives","BTCF0:USTF0",1610296414795,0.54159412,39436.0,39434.0,0.1367342]
["bitfinex-derivatives","BTCF0:USTF0",1610296414996,0.91463205,39437.0,39434.0,0.1367342]
["bitfinex-derivatives","BTCF0:USTF0",1610296415195,0.91463205,39437.0,39435.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296415395,0.37257999,39437.0,39435.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296415798,0.54222879,39436.0,39435.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296416096,0.67855487,39436.0,39435.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296416498,0.91480274,39436.0,39435.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296416899,0.54222879,39436.0,39435.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296417099,0.54222879,39436.0,39420.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296417300,0.54255218,39433.0,39420.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296417499,0.54255218,39433.0,39420.0,0.03151032]
["bitfinex-derivatives","BTCF0:USTF0",1610296417699,0.91562591,39435.0,39420.0,0.03151032]
["bitfinex-derivatives","BTCF0:USTF0",1610296418103,0.5435401,39436.0,39420.0,0.03151032]
["bitfinex-derivatives","BTCF0:USTF0",1610296418300,0.5435401,39436.0,39420.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296418499,0.11464,39438.0,39420.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296418500,0.13632608,39432.0,39420.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1610296418699,0.13632608,39432.0,39421.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296419100,0.13632608,39432.0,39420.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296419299,0.54348491,39434.0,39420.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296419901,0.54405282,39436.0,39420.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296420500,0.37255153,39437.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296420703,0.5438269,39437.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296421101,0.91635123,39437.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296421903,0.54304313,39438.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296422303,0.54348642,39442.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296422504,0.54348642,39442.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296422703,0.54338402,39444.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296422903,0.64857185,39446.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296423305,0.10503,39446.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296423703,0.54353012,39449.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296424102,0.5435001,39450.0,39442.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1610296424504,0.54334156,39452.0,39442.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1610296424704,0.54334156,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296424904,0.13632608,39454.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296425306,0.54392412,39457.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296425705,0.91609767,39460.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296425907,0.54390411,39461.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296426305,0.66473813,39465.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296426306,0.5438037,39465.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296426706,0.54402282,39466.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296427006,0.5441378,39467.0,39465.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1610296427406,0.54383115,39469.0,39465.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1610296428410,0.54383115,39469.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296428607,0.37231944,39471.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296428608,0.91555772,39471.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296428808,0.91555772,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296429008,0.66392438,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296429009,0.91549664,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296429410,4.29788931,39475.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296429810,3.755,39475.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296430611,3.755,39475.0,39451.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1610296431013,3.8606,39475.0,39452.0,0.00044225]
["bitfinex-derivatives","BTCF0:USTF0",1610296431212,3.8606,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296433616,3.755,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296435112,0.13632608,39482.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296436716,0.54145162,39491.0,39470.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610296437117,0.54098293,39490.0,39470.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610296437317,0.65279293,39490.0,39459.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610296437518,0.54055677,39488.0,39451.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1610296437716,0.54055677,39488.0,39443.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610296437917,0.03,39481.0,39429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296438116,0.03,39481.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296440120,0.13632608,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296442623,0.13632608,39473.0,39467.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610296444024,0.13632608,39468.0,39467.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610296444524,0.13632608,39468.0,39462.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610296444725,0.13632608,39468.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296445525,3.7248,39478.0,39448.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1610296445726,3.7248,39478.0,39448.0,3.61928]
["bitfinex-derivatives","BTCF0:USTF0",1610296446628,3.7248,39478.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296446825,3.7248,39478.0,39448.0,3.61928]
["bitfinex-derivatives","BTCF0:USTF0",1610296448429,4.26709126,39478.0,39448.0,3.61928]
["bitfinex-derivatives","BTCF0:USTF0",1610296448629,0.00031087,39477.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296449430,0.00031087,39477.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296450632,0.13632608,39453.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296450932,0.13632608,39453.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296451132,0.13632608,39453.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296451734,0.13632608,39453.0,39449.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296452034,0.13632608,39453.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296452234,0.13632608,39453.0,39450.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296452635,0.13632608,39453.0,39449.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296452836,0.13632608,39453.0,39451.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296453034,0.13632608,39453.0,39450.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296453436,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296453636,0.13632608,39453.0,39451.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296453835,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296454037,0.13632608,39453.0,39449.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296454436,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296454636,0.13632608,39453.0,39450.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296454837,0.13632608,39453.0,39452.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1610296455240,0.13632608,39453.0,39451.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296455440,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296456040,0.13632608,39453.0,39449.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296456241,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296456441,0.13632608,39453.0,39450.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296456843,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296457041,0.13632608,39453.0,39451.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296457241,0.13632608,39453.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296457441,3.6207,39464.0,39452.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296457842,3.6207,39464.0,39449.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1610296458041,3.6207,39464.0,39453.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296458443,0.03,39452.0,39450.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296458642,0.13632608,39451.0,39449.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610296458843,0.13632608,39451.0,39448.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1610296459246,0.13632608,39451.0,39450.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1610296459444,0.13632608,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296459644,0.13632608,39451.0,39450.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1610296459945,0.13632608,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296460145,0.13632608,39451.0,39450.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1610296460847,0.13632608,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296461046,0.13632608,39451.0,39450.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1610296461647,0.13632608,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296461847,0.13632608,39451.0,39450.0,0.0004425]
["bitfinex-derivatives","BTCF0:USTF0",1610296462347,0.13632608,39451.0,39449.0,0.03153173]
["bitfinex-derivatives","BTCF0:USTF0",1610296462546,0.13632608,39451.0,39450.0,0.0004425]
["bitfinex-derivatives","BTCF0:USTF0",1610296463046,0.13632608,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296463447,0.13632608,39451.0,39450.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1610296463849,0.13632608,39451.0,39449.0,0.03108923]
["bitfinex-derivatives","BTCF0:USTF0",1610296464048,0.13632608,39451.0,39450.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1610296464248,0.13632608,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296464452,0.03,39452.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296464951,0.13632608,39450.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296467754,0.54905978,39451.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296468353,0.03,39452.0,39449.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610296468956,0.03,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296469558,0.03,39452.0,39451.0,0.16785887]
["bitfinex-derivatives","BTCF0:USTF0",1610296470954,0.16632608,39452.0,39451.0,0.16785887]
["bitfinex-derivatives","BTCF0:USTF0",1610296474157,0.03,39452.0,39451.0,0.16785887]
["bitfinex-derivatives","BTCF0:USTF0",1610296474757,0.03,39452.0,39451.0,0.03153279]
["bitfinex-derivatives","BTCF0:USTF0",1610296474958,0.03,39452.0,39451.0,0.0004425]
["bitfinex-derivatives","BTCF0:USTF0",1610296475158,0.55187017,39464.0,39451.0,0.13676849]
["bitfinex-derivatives","BTCF0:USTF0",1610296475357,0.55187017,39464.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296475558,0.55187017,39464.0,39452.0,0.03152151]
["bitfinex-derivatives","BTCF0:USTF0",1610296476261,0.55225043,39465.0,39452.0,0.03152151]
["bitfinex-derivatives","BTCF0:USTF0",1610296476864,0.55260388,39466.0,39452.0,0.03152151]
["bitfinex-derivatives","BTCF0:USTF0",1610296477165,0.55260388,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296477365,0.55298261,39468.0,39465.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610296477763,0.55298261,39468.0,39466.0,0.03151752]
["bitfinex-derivatives","BTCF0:USTF0",1610296478064,0.55357117,39470.0,39466.0,0.03151752]
["bitfinex-derivatives","BTCF0:USTF0",1610296478466,0.55373128,39469.0,39466.0,0.03151752]
["bitfinex-derivatives","BTCF0:USTF0",1610296478866,0.55384245,39470.0,39466.0,0.03151752]
["bitfinex-derivatives","BTCF0:USTF0",1610296479066,0.55398702,39471.0,39466.0,0.03151752]
["bitfinex-derivatives","BTCF0:USTF0",1610296479269,0.55398702,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296479466,0.55398702,39471.0,39470.0,0.16740264]
["bitfinex-derivatives","BTCF0:USTF0",1610296479668,0.55398702,39471.0,39470.0,0.16784562]
["bitfinex-derivatives","BTCF0:USTF0",1610296481672,0.55398702,39471.0,39470.0,0.03151954]
["bitfinex-derivatives","BTCF0:USTF0",1610296482072,1.23194728,39471.0,39470.0,0.03151954]
["bitfinex-derivatives","BTCF0:USTF0",1610296482273,1.23194728,39471.0,39466.0,0.03152076]
["bitfinex-derivatives","BTCF0:USTF0",1610296482671,0.55492686,39467.0,39466.0,0.03152076]
["bitfinex-derivatives","BTCF0:USTF0",1610296483072,1.23312114,39467.0,39466.0,0.03152076]
["bitfinex-derivatives","BTCF0:USTF0",1610296483271,1.36944722,39467.0,39466.0,0.03152076]
["bitfinex-derivatives","BTCF0:USTF0",1610296483873,2.51184841,39467.0,39457.0,0.03152626]
["bitfinex-derivatives","BTCF0:USTF0",1610296484072,2.51184841,39467.0,39466.0,0.03153136]
["bitfinex-derivatives","BTCF0:USTF0",1610296484274,2.51184841,39467.0,39448.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610296484275,0.67736115,39459.0,39458.0,0.03153248]
["bitfinex-derivatives","BTCF0:USTF0",1610296484675,3.92935911,39467.0,39448.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610296484877,3.92935911,39467.0,39458.0,0.03153309]
["bitfinex-derivatives","BTCF0:USTF0",1610296485076,0.76917949,39460.0,39449.0,0.03153374]
["bitfinex-derivatives","BTCF0:USTF0",1610296485276,0.13632608,39450.0,39449.0,0.03153374]
["bitfinex-derivatives","BTCF0:USTF0",1610296485476,0.13632608,39450.0,39448.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610296485675,1.99935368,39459.0,39449.0,0.03153483]
["bitfinex-derivatives","BTCF0:USTF0",1610296485877,0.55374894,39451.0,39449.0,0.03153483]
["bitfinex-derivatives","BTCF0:USTF0",1610296486276,0.55397419,39452.0,39449.0,0.03153483]
["bitfinex-derivatives","BTCF0:USTF0",1610296487277,0.55397419,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296487678,0.67702972,39454.0,39451.0,0.03153473]
["bitfinex-derivatives","BTCF0:USTF0",1610296487879,0.67686975,39453.0,39451.0,0.03153473]
["bitfinex-derivatives","BTCF0:USTF0",1610296488076,0.67686975,39453.0,39448.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610296488077,0.67686975,39453.0,39450.0,0.03153703]
["bitfinex-derivatives","BTCF0:USTF0",1610296488278,1.22979574,39452.0,39448.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610296488477,1.22979574,39452.0,39449.0,0.03109538]
["bitfinex-derivatives","BTCF0:USTF0",1610296488780,2.36079555,39459.0,39449.0,0.03109538]
["bitfinex-derivatives","BTCF0:USTF0",1610296488781,0.76787907,39451.0,39449.0,0.0315411]
["bitfinex-derivatives","BTCF0:USTF0",1610296488978,1.99580627,39450.0,39449.0,0.0315411]
["bitfinex-derivatives","BTCF0:USTF0",1610296489177,2.13213235,39450.0,39449.0,0.0315411]
["bitfinex-derivatives","BTCF0:USTF0",1610296489379,2.50412511,39450.0,39449.0,0.0315411]
["bitfinex-derivatives","BTCF0:USTF0",1610296489578,2.50412511,39450.0,39449.0,0.03154497]
["bitfinex-derivatives","BTCF0:USTF0",1610296489780,2.13163539,39450.0,39449.0,0.0299929]
["bitfinex-derivatives","BTCF0:USTF0",1610296489981,2.13483908,39450.0,39449.0,0.0299929]
["bitfinex-derivatives","BTCF0:USTF0",1610296490380,3.36059435,39450.0,39449.0,0.03154623]
["bitfinex-derivatives","BTCF0:USTF0",1610296491281,3.36059435,39450.0,39449.0,0.00044561]
["bitfinex-derivatives","BTCF0:USTF0",1610296491480,6.73609435,39450.0,39449.0,0.00044561]
["bitfinex-derivatives","BTCF0:USTF0",1610296491681,6.73609435,39450.0,39416.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610296492081,8.36601906,39450.0,39449.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296492280,8.36601906,39450.0,39434.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610296492484,8.36601906,39450.0,39449.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296492682,7.81441387,39450.0,39449.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296492882,7.81441387,39450.0,39435.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296493082,0.7647372,39437.0,39434.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610296493282,0.13632608,39435.0,39434.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610296493683,0.13632608,39435.0,39434.0,0.08939566]
["bitfinex-derivatives","BTCF0:USTF0",1610296495787,0.59524711,39435.0,39434.0,0.08939566]
["bitfinex-derivatives","BTCF0:USTF0",1610296496287,1.35994998,39435.0,39434.0,0.08939566]
["bitfinex-derivatives","BTCF0:USTF0",1610296496686,1.2236239,39435.0,39434.0,0.08939566]
["bitfinex-derivatives","BTCF0:USTF0",1610296497287,1.35994998,39435.0,39434.0,0.08939566]
["bitfinex-derivatives","BTCF0:USTF0",1610296497489,1.35994998,39435.0,39434.0,0.00044566]
["bitfinex-derivatives","BTCF0:USTF0",1610296497888,1.35994998,39435.0,39417.0,0.03155529]
["bitfinex-derivatives","BTCF0:USTF0",1610296498087,1.35994998,39435.0,39417.0,0.03110954]
["bitfinex-derivatives","BTCF0:USTF0",1610296498288,2.95469373,39435.0,39418.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296498487,2.95469373,39435.0,39418.0,0.08653576]
["bitfinex-derivatives","BTCF0:USTF0",1610296498688,0.45823383,39425.0,39418.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610296498889,0.45823383,39425.0,39419.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296499090,0.45823383,39425.0,39419.0,0.03155624]
["bitfinex-derivatives","BTCF0:USTF0",1610296499289,0.13632608,39420.0,39419.0,0.03155624]
["bitfinex-derivatives","BTCF0:USTF0",1610296499892,0.13632608,39420.0,39419.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296500493,0.13632608,39420.0,39419.0,0.03155526]
["bitfinex-derivatives","BTCF0:USTF0",1610296500692,0.13632608,39420.0,39419.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296500892,4.54017747,39427.0,39419.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296501093,4.0818,39427.0,39419.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296501293,4.0818,39427.0,39419.0,0.13677184]
["bitfinex-derivatives","BTCF0:USTF0",1610296501493,4.0818,39427.0,39419.0,0.16788024]
["bitfinex-derivatives","BTCF0:USTF0",1610296501893,4.0818,39427.0,39420.0,0.03155378]
["bitfinex-derivatives","BTCF0:USTF0",1610296503393,0.13632608,39422.0,39420.0,0.03155378]
["bitfinex-derivatives","BTCF0:USTF0",1610296503594,0.13632608,39422.0,39420.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1610296503994,0.13632608,39422.0,39421.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1610296504194,0.13632608,39422.0,39420.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296504395,0.13632608,39422.0,39421.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296504996,0.13632608,39422.0,39420.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296505197,0.13632608,39422.0,39421.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296505596,4.0818,39427.0,39421.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296505799,4.0818,39427.0,39420.0,0.03155432]
["bitfinex-derivatives","BTCF0:USTF0",1610296505998,4.0818,39427.0,39422.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1610296506399,4.0818,39427.0,39421.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1610296506599,4.0818,39427.0,39423.0,0.00044566]
["bitfinex-derivatives","BTCF0:USTF0",1610296506799,4.0818,39427.0,39422.0,0.00044566]
["bitfinex-derivatives","BTCF0:USTF0",1610296507199,4.0818,39427.0,39424.0,0.00044564]
["bitfinex-derivatives","BTCF0:USTF0",1610296507401,4.0818,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296507602,4.0818,39427.0,39426.0,0.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1610296507805,4.0818,39427.0,39426.0,0.24114186]
["bitfinex-derivatives","BTCF0:USTF0",1610296508001,4.0818,39427.0,39426.0,0.10481578]
["bitfinex-derivatives","BTCF0:USTF0",1610296508402,0.46004595,39446.0,39426.0,0.10481578]
["bitfinex-derivatives","BTCF0:USTF0",1610296508602,0.46033194,39449.0,39426.0,0.10481578]
["bitfinex-derivatives","BTCF0:USTF0",1610296508803,0.46033194,39449.0,39426.0,0.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1610296509006,0.45951537,39441.0,39427.0,0.00044556]
["bitfinex-derivatives","BTCF0:USTF0",1610296509404,0.13632608,39431.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296509803,0.13632608,39431.0,39430.0,0.13677171]
["bitfinex-derivatives","BTCF0:USTF0",1610296510202,0.13632608,39431.0,39430.0,0.00044563]
["bitfinex-derivatives","BTCF0:USTF0",1610296510803,0.13632608,39431.0,39428.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296511705,0.13632608,39431.0,39428.0,0.03154882]
["bitfinex-derivatives","BTCF0:USTF0",1610296512406,0.13632608,39431.0,39428.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296512608,0.59480989,39431.0,39428.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296513011,0.45829545,39430.0,39428.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296514108,0.4570082,39429.0,39428.0,0.00044565]
["bitfinex-derivatives","BTCF0:USTF0",1610296515910,0.4570082,39429.0,39428.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1610296517612,0.59333428,39429.0,39428.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1610296517816,1.13845346,39429.0,39428.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1610296518216,1.51107649,39429.0,39428.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1610296518618,1.13845346,39429.0,39428.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1610296519017,2.17701131,39429.0,39428.0,0.03000246]
["bitfinex-derivatives","BTCF0:USTF0",1610296519217,1.80435782,39429.0,39428.0,0.03000246]
["bitfinex-derivatives","BTCF0:USTF0",1610296519416,3.30435782,39429.0,39428.0,0.03000246]
["bitfinex-derivatives","BTCF0:USTF0",1610296519616,3.67701625,39429.0,39428.0,0.03000246]
["bitfinex-derivatives","BTCF0:USTF0",1610296520017,3.67701625,39429.0,39427.0,0.0315606]
["bitfinex-derivatives","BTCF0:USTF0",1610296520218,4.43242725,39429.0,39427.0,0.0315606]
["bitfinex-derivatives","BTCF0:USTF0",1610296520419,3.30435782,39429.0,39428.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1610296520621,1.63632608,39429.0,39427.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1610296520819,4.42154831,39429.0,39428.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1610296521221,2.47953793,39429.0,39428.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1610296521422,2.47953793,39429.0,39419.0,0.03156471]
["bitfinex-derivatives","BTCF0:USTF0",1610296521622,0.13632608,39420.0,39419.0,0.03111897]
["bitfinex-derivatives","BTCF0:USTF0",1610296521921,0.13632608,39420.0,39418.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610296522122,1.78951128,39420.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296522325,1.78951128,39420.0,39419.0,0.00044574]
["bitfinex-derivatives","BTCF0:USTF0",1610296522524,0.13632608,39420.0,39419.0,0.00044574]
["bitfinex-derivatives","BTCF0:USTF0",1610296522723,0.13632608,39420.0,39409.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610296522923,2.15999493,39420.0,39409.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610296523124,2.15999493,39420.0,39419.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296523324,0.45003809,39413.0,39410.0,0.00044576]
["bitfinex-derivatives","BTCF0:USTF0",1610296523524,0.45003809,39413.0,39409.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610296523725,0.13632608,39410.0,39409.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610296524125,0.13632608,39410.0,39409.0,0.11304575]
["bitfinex-derivatives","BTCF0:USTF0",1610296528632,0.13632608,39410.0,39409.0,0.11304583]
["bitfinex-derivatives","BTCF0:USTF0",1610296529031,3.03752608,39410.0,39409.0,0.11304583]
["bitfinex-derivatives","BTCF0:USTF0",1610296540040,3.03752608,39410.0,39409.0,0.00044583]
["bitfinex-derivatives","BTCF0:USTF0",1610296540240,3.03752608,39410.0,39400.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610296540241,4.39683239,39410.0,39400.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610296540441,5.05463888,39410.0,39400.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610296540844,0.44816305,39402.0,39401.0,0.00044201]
["bitfinex-derivatives","BTCF0:USTF0",1610296541641,0.98646737,39402.0,39389.0,0.00044201]
["bitfinex-derivatives","BTCF0:USTF0",1610296541843,1.12279345,39402.0,39401.0,0.00044201]
["bitfinex-derivatives","BTCF0:USTF0",1610296542045,1.12279345,39402.0,39389.0,0.03157831]
["bitfinex-derivatives","BTCF0:USTF0",1610296542244,0.44859127,39399.0,39389.0,0.03113632]
["bitfinex-derivatives","BTCF0:USTF0",1610296542644,0.44882164,39398.0,39389.0,0.03157832]
["bitfinex-derivatives","BTCF0:USTF0",1610296543144,0.4485581,39396.0,39389.0,0.03157832]
["bitfinex-derivatives","BTCF0:USTF0",1610296543745,0.13632608,39390.0,39389.0,0.03157832]
["bitfinex-derivatives","BTCF0:USTF0",1610296545147,0.13632608,39390.0,39389.0,0.000442]
["bitfinex-derivatives","BTCF0:USTF0",1610296545946,0.13632608,39390.0,39389.0,0.03158049]
["bitfinex-derivatives","BTCF0:USTF0",1610296546747,0.13632608,39390.0,39389.0,0.000442]
["bitfinex-derivatives","BTCF0:USTF0",1610296546948,0.4482295,39390.0,39389.0,0.000442]
["bitfinex-derivatives","BTCF0:USTF0",1610296547348,0.4482295,39390.0,39388.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1610296547548,0.4482295,39390.0,39389.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610296547748,0.65674671,39391.0,39389.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610296547948,0.514,39390.0,39389.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610296548147,0.65032608,39390.0,39389.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610296548348,2.66402043,39390.0,39373.0,0.00043998]
["bitfinex-derivatives","BTCF0:USTF0",1610296548748,2.66402043,39390.0,39389.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1610296548950,3.40900446,39390.0,39374.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296549148,3.40900446,39390.0,39373.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296549349,3.40900446,39390.0,39372.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610296549350,0.44719419,39380.0,39375.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296549648,0.7452243,39389.0,39374.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296549649,0.4471145,39381.0,39374.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296550050,0.4471145,39381.0,39373.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296550249,0.13632608,39375.0,39372.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610296550449,0.13632608,39375.0,39374.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1610296550850,0.44698021,39380.0,39373.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1610296551050,0.44698021,39380.0,39374.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1610296551250,0.53634647,39382.0,39374.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1610296551251,0.44732884,39382.0,39374.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1610296551551,0.44732884,39382.0,39373.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296551751,0.44715749,39383.0,39375.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296551951,0.44738242,39385.0,39375.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1610296552151,0.44738242,39385.0,39373.0,0.03114824]
["bitfinex-derivatives","BTCF0:USTF0",1610296552152,0.44738242,39385.0,39373.0,0.03158824]
["bitfinex-derivatives","BTCF0:USTF0",1610296552352,0.44817048,39389.0,39373.0,0.03158824]
["bitfinex-derivatives","BTCF0:USTF0",1610296552752,0.13632608,39374.0,39373.0,0.03158824]
["bitfinex-derivatives","BTCF0:USTF0",1610296554453,0.514,39390.0,39373.0,0.03158824]
["bitfinex-derivatives","BTCF0:USTF0",1610296554857,0.514,39390.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296555253,0.514,39390.0,39378.0,0.03158038]
["bitfinex-derivatives","BTCF0:USTF0",1610296555453,0.514,39390.0,39374.0,0.03157936]
["bitfinex-derivatives","BTCF0:USTF0",1610296555855,0.514,39390.0,39379.0,0.0315794]
["bitfinex-derivatives","BTCF0:USTF0",1610296556054,0.514,39390.0,39373.0,0.03157954]
["bitfinex-derivatives","BTCF0:USTF0",1610296556253,0.514,39390.0,39380.0,0.0315796]
["bitfinex-derivatives","BTCF0:USTF0",1610296556453,0.514,39390.0,39380.0,0.1075396]
["bitfinex-derivatives","BTCF0:USTF0",1610296556658,0.514,39390.0,39380.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610296556854,0.13632608,39381.0,39380.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610296557057,0.13632608,39381.0,39380.0,0.10754044]
["bitfinex-derivatives","BTCF0:USTF0",1610296558358,3.5415,39382.0,39380.0,0.10754044]
["bitfinex-derivatives","BTCF0:USTF0",1610296558959,0.13632608,39381.0,39380.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610296559557,0.13632608,39381.0,39380.0,0.07639996]
["bitfinex-derivatives","BTCF0:USTF0",1610296561060,0.13632608,39381.0,39380.0,0.00043996]
["bitfinex-derivatives","BTCF0:USTF0",1610296561664,0.13632608,39381.0,39373.0,0.03158759]
["bitfinex-derivatives","BTCF0:USTF0",1610296561862,0.13632608,39381.0,39380.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1610296562061,0.67449561,39381.0,39374.0,0.00044006]
["bitfinex-derivatives","BTCF0:USTF0",1610296562461,0.67449561,39381.0,39361.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610296562462,1.35944781,39381.0,39380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610296562661,2.01662121,39381.0,39362.0,0.03159334]
["bitfinex-derivatives","BTCF0:USTF0",1610296563062,0.13632608,39363.0,39362.0,0.03159334]
["bitfinex-derivatives","BTCF0:USTF0",1610296563961,0.13632608,39363.0,39362.0,0.03159712]
["bitfinex-derivatives","BTCF0:USTF0",1610296564164,0.13632608,39363.0,39362.0,0.00044009]
["bitfinex-derivatives","BTCF0:USTF0",1610296564963,0.58255742,39363.0,39361.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610296565363,1.4909659,39363.0,39361.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610296565764,1.35367979,39362.0,39361.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610296566364,1.35367979,39362.0,39327.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610296566564,2.00629858,39362.0,39288.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610296566765,0.44513823,39357.0,39288.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610296566965,0.53413621,39359.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296567165,0.44500459,39356.0,39310.0,0.22418608]
["bitfinex-derivatives","BTCF0:USTF0",1610296567364,0.44500459,39356.0,39311.0,0.03117127]
["bitfinex-derivatives","BTCF0:USTF0",1610296567566,0.44468365,39355.0,39311.0,0.03160966]
["bitfinex-derivatives","BTCF0:USTF0",1610296567967,0.44440663,39353.0,39311.0,0.03160966]
["bitfinex-derivatives","BTCF0:USTF0",1610296568366,0.4437014,39348.0,39311.0,0.03160966]
["bitfinex-derivatives","BTCF0:USTF0",1610296568767,0.44382789,39349.0,39311.0,0.03160966]
["bitfinex-derivatives","BTCF0:USTF0",1610296568966,0.13632608,39312.0,39311.0,0.03160966]
["bitfinex-derivatives","BTCF0:USTF0",1610296569269,0.13632608,39312.0,39310.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610296572368,0.13632608,39312.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296572770,0.13632608,39312.0,39299.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1610296573068,0.53130337,39350.0,39299.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1610296573069,0.13632608,39300.0,39299.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1610296573268,0.13632608,39300.0,39299.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610296574671,1.5,39338.0,39299.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610296575272,0.13632608,39300.0,39299.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610296577872,0.13632608,39300.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296578972,0.13632608,39300.0,39241.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610296579376,0.2942,39318.0,39242.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1610296579774,0.2942,39318.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296579975,0.2942,39318.0,39242.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1610296580177,1.7942,39318.0,39237.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1610296580378,0.07387,39312.0,39237.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1610296581778,0.11304,39304.0,39237.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1610296581980,0.11304,39304.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296582178,0.11304,39304.0,39242.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610296582380,0.11304,39304.0,39242.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610296583978,0.11304,39304.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296584179,0.11304,39304.0,39253.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610296584378,0.11304,39304.0,39253.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610296585380,3.5504,39295.0,39253.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610296585980,0.13632608,39265.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296586180,3.5504,39295.0,39253.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610296586580,0.2793,39294.0,39253.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610296587882,0.13632608,39261.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296588083,0.13632608,39261.0,39253.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610296589285,0.13632608,39261.0,39242.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610296589488,0.13632608,39261.0,39241.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1610296589990,0.13632608,39242.0,39241.0,3.64132608]
["bitfinex-derivatives","BTCF0:USTF0",1610296590486,3.8122,39284.0,39241.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1610296590887,3.8122,39284.0,39241.0,3.59896]
["bitfinex-derivatives","BTCF0:USTF0",1610296592088,0.13632608,39245.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296594593,0.2983,39283.0,39241.0,3.59896]
["bitfinex-derivatives","BTCF0:USTF0",1610296594794,0.2983,39283.0,39241.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610296594795,4.0648,39249.0,39241.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610296595996,0.13632608,39242.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296597197,4.0648,39249.0,39218.0,2.8677]
["bitfinex-derivatives","BTCF0:USTF0",1610296597397,4.0648,39249.0,39218.0,2.96726]
["bitfinex-derivatives","BTCF0:USTF0",1610296597999,4.0648,39249.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296598400,4.0648,39249.0,39233.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610296600001,0.13632608,39234.0,39233.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610296601202,4.0648,39249.0,39233.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610296602004,0.13632608,39234.0,39233.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610296603406,0.13632608,39234.0,39218.0,2.96726]
["bitfinex-derivatives","BTCF0:USTF0",1610296604205,4.0648,39249.0,39218.0,2.96726]
["bitfinex-derivatives","BTCF0:USTF0",1610296604406,0.2897,39267.0,39218.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610296604606,0.2897,39267.0,39164.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296604807,0.13632608,39231.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296605007,0.2897,39267.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296605409,0.2897,39267.0,39218.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610296606009,0.00031244,39266.0,39218.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610296606808,0.00031244,39266.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296607008,0.00031244,39266.0,39218.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610296609009,0.08793244,39266.0,39218.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610296609412,0.08762,39266.0,39218.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610296609809,0.08762,39266.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296610811,0.08762,39266.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296611010,0.08762,39266.0,39230.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610296611611,0.08762,39266.0,39230.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610296612810,0.13632608,39235.0,39230.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610296613610,0.2897,39267.0,39230.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610296613811,3.799,39265.0,39230.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610296614811,3.799,39265.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296615013,3.799,39265.0,39248.0,0.22199608]
["bitfinex-derivatives","BTCF0:USTF0",1610296616812,0.13632608,39249.0,39248.0,0.22199608]
["bitfinex-derivatives","BTCF0:USTF0",1610296617211,0.13632608,39249.0,39248.0,0.22242847]
["bitfinex-derivatives","BTCF0:USTF0",1610296617614,3.799,39265.0,39248.0,0.22242847]
["bitfinex-derivatives","BTCF0:USTF0",1610296618214,3.799,39265.0,39249.0,0.00043581]
["bitfinex-derivatives","BTCF0:USTF0",1610296618416,0.2897,39267.0,39249.0,0.00043581]
["bitfinex-derivatives","BTCF0:USTF0",1610296618813,0.2897,39267.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296619213,0.2897,39267.0,39258.0,0.23468608]
["bitfinex-derivatives","BTCF0:USTF0",1610296619414,0.2897,39267.0,39258.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610296620417,0.2897,39267.0,39259.0,0.00043577]
["bitfinex-derivatives","BTCF0:USTF0",1610296620819,0.13632608,39260.0,39259.0,0.00043577]
["bitfinex-derivatives","BTCF0:USTF0",1610296621218,0.13632608,39260.0,39258.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610296621418,0.13632608,39260.0,39259.0,0.00043576]
["bitfinex-derivatives","BTCF0:USTF0",1610296621618,0.13632608,39260.0,39258.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610296622919,0.2897,39267.0,39258.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610296623523,0.13632608,39259.0,39258.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610296624122,0.2897,39267.0,39248.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610296624322,0.2897,39267.0,39230.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610296624522,0.2897,39267.0,39249.0,0.00043584]
["bitfinex-derivatives","BTCF0:USTF0",1610296624823,0.2897,39267.0,39231.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1610296625024,0.2897,39267.0,39250.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610296625423,0.13632608,39251.0,39250.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610296628029,0.2897,39267.0,39250.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610296629531,0.13632608,39251.0,39250.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610296631334,0.2897,39267.0,39250.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610296631934,0.13632608,39251.0,39250.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610296633536,0.13632608,39251.0,39225.0,0.03167012]
["bitfinex-derivatives","BTCF0:USTF0",1610296633738,0.13632608,39251.0,39250.0,0.00042611]
["bitfinex-derivatives","BTCF0:USTF0",1610296633936,0.13632608,39251.0,39250.0,0.10106611]
["bitfinex-derivatives","BTCF0:USTF0",1610296634136,1.5,39264.0,39250.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610296634335,1.5,39264.0,39250.0,0.10106614]
["bitfinex-derivatives","BTCF0:USTF0",1610296634536,0.13632608,39251.0,39250.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610296634938,0.13632608,39251.0,39250.0,0.10106615]
["bitfinex-derivatives","BTCF0:USTF0",1610296635338,1.63632608,39251.0,39250.0,0.10106615]
["bitfinex-derivatives","BTCF0:USTF0",1610296635538,0.13632608,39251.0,39250.0,0.10106615]
["bitfinex-derivatives","BTCF0:USTF0",1610296639642,0.13632608,39251.0,39250.0,0.10106152]
["bitfinex-derivatives","BTCF0:USTF0",1610296644847,0.52965298,39258.0,39250.0,0.10106152]
["bitfinex-derivatives","BTCF0:USTF0",1610296645148,0.52982591,39257.0,39251.0,0.00042149]
["bitfinex-derivatives","BTCF0:USTF0",1610296645349,0.13632608,39252.0,39251.0,0.00042149]
["bitfinex-derivatives","BTCF0:USTF0",1610296645548,1.63632608,39252.0,39251.0,0.00042149]
["bitfinex-derivatives","BTCF0:USTF0",1610296645949,1.63632608,39252.0,39250.0,0.05356149]
["bitfinex-derivatives","BTCF0:USTF0",1610296646350,0.90347394,39251.0,39242.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610296646551,0.90347394,39251.0,39216.0,0.06248747]
["bitfinex-derivatives","BTCF0:USTF0",1610296646752,0.90347394,39251.0,39243.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610296646950,0.52845374,39245.0,39243.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610296647152,0.52845374,39245.0,39237.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610296647350,0.13632608,39238.0,39237.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610296647552,0.13632608,39238.0,39237.0,0.08242158]
["bitfinex-derivatives","BTCF0:USTF0",1610296647751,0.52826986,39245.0,39237.0,0.08242158]
["bitfinex-derivatives","BTCF0:USTF0",1610296648152,0.52826986,39245.0,39237.0,0.11367367]
["bitfinex-derivatives","BTCF0:USTF0",1610296648352,3.6115,39243.0,39238.0,0.03167339]
["bitfinex-derivatives","BTCF0:USTF0",1610296649352,0.13632608,39239.0,39238.0,0.03167339]
["bitfinex-derivatives","BTCF0:USTF0",1610296650360,3.6115,39243.0,39238.0,0.03167339]
["bitfinex-derivatives","BTCF0:USTF0",1610296651355,0.2796,39270.0,39238.0,0.03167339]
["bitfinex-derivatives","BTCF0:USTF0",1610296651356,0.13632608,39248.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296651757,0.076,39247.0,39243.0,0.03123611]
["bitfinex-derivatives","BTCF0:USTF0",1610296651955,0.076,39247.0,39243.0,0.03165743]
["bitfinex-derivatives","BTCF0:USTF0",1610296652357,0.13632608,39248.0,39244.0,0.00042131]
["bitfinex-derivatives","BTCF0:USTF0",1610296652956,0.53262059,39268.0,39243.0,0.03165742]
["bitfinex-derivatives","BTCF0:USTF0",1610296653356,0.53262059,39268.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296653556,0.9065659,39269.0,39252.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610296653756,0.53249925,39269.0,39252.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610296653957,0.53249925,39269.0,39253.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1610296654158,0.90656266,39269.0,39253.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1610296654562,0.532579,39268.0,39253.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1610296654960,0.607879,39268.0,39253.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1610296655660,0.532579,39268.0,39253.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1610296655861,0.13632608,39254.0,39253.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1610296658564,0.13632608,39254.0,39253.0,0.00042127]
["bitfinex-derivatives","BTCF0:USTF0",1610296658764,0.13632608,39254.0,39253.0,0.03166103]
["bitfinex-derivatives","BTCF0:USTF0",1610296659869,0.13632608,39254.0,39253.0,0.00042127]
["bitfinex-derivatives","BTCF0:USTF0",1610296660267,0.13632608,39254.0,39238.0,0.03166536]
["bitfinex-derivatives","BTCF0:USTF0",1610296660268,1.04033513,39254.0,39238.0,0.03166536]
["bitfinex-derivatives","BTCF0:USTF0",1610296660669,1.68702835,39254.0,39253.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1610296660869,1.68702835,39254.0,39238.0,0.03166538]
["bitfinex-derivatives","BTCF0:USTF0",1610296661068,1.68702835,39254.0,39253.0,0.00041818]
["bitfinex-derivatives","BTCF0:USTF0",1610296661270,1.63632608,39254.0,39253.0,0.00041818]
["bitfinex-derivatives","BTCF0:USTF0",1610296661469,1.63632608,39254.0,39238.0,0.03124391]
["bitfinex-derivatives","BTCF0:USTF0",1610296661470,1.63632608,39254.0,39239.0,0.00041821]
["bitfinex-derivatives","BTCF0:USTF0",1610296661670,2.41981084,39254.0,39253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610296661869,2.41981084,39254.0,39238.0,0.03124391]
["bitfinex-derivatives","BTCF0:USTF0",1610296661870,0.13632608,39254.0,39240.0,0.00041823]
["bitfinex-derivatives","BTCF0:USTF0",1610296662172,0.13632608,39254.0,39238.0,0.03166208]
["bitfinex-derivatives","BTCF0:USTF0",1610296662372,0.37426945,39253.0,39241.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296662772,0.52897562,39247.0,39239.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296662973,0.64649312,39251.0,39242.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296662974,0.52930203,39248.0,39242.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296663172,0.52930203,39248.0,39240.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296663572,0.52930203,39248.0,39243.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296663773,0.52930203,39248.0,39238.0,0.03166206]
["bitfinex-derivatives","BTCF0:USTF0",1610296663972,0.52930203,39248.0,39244.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296664173,0.52913415,39247.0,39244.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296664373,0.52913415,39247.0,39239.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296664573,0.52913415,39247.0,39245.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296664777,0.13632608,39246.0,39240.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296664976,1.03944447,39246.0,39240.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1610296665175,1.03944447,39246.0,39245.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296665376,1.03944447,39246.0,39238.0,0.00041817]
["bitfinex-derivatives","BTCF0:USTF0",1610296665575,1.5,39245.0,39237.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610296665776,0.5284397,39243.0,39184.0,0.15624653]
["bitfinex-derivatives","BTCF0:USTF0",1610296665976,0.5284397,39243.0,39239.0,0.0004182]
["bitfinex-derivatives","BTCF0:USTF0",1610296666176,0.52820285,39242.0,39232.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610296666376,1.5,39245.0,39240.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296666577,0.52814446,39242.0,39240.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296666777,1.63632608,39241.0,39233.0,0.03167102]
["bitfinex-derivatives","BTCF0:USTF0",1610296666978,2.16429831,39241.0,39233.0,0.03125239]
["bitfinex-derivatives","BTCF0:USTF0",1610296667178,2.16429831,39241.0,39234.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1610296667381,1.63632608,39241.0,39234.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1610296667578,1.63632608,39241.0,39233.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610296667780,1.63632608,39241.0,39235.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610296667980,1.63632608,39241.0,39234.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610296668181,0.0762,39240.0,39234.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610296668379,1.63632608,39241.0,39236.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610296668580,1.63632608,39241.0,39235.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610296668781,0.13632608,39236.0,39232.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610296669181,0.13632608,39236.0,39233.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1610296670584,0.13632608,39236.0,39232.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610296670784,0.13632608,39236.0,39234.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296671185,0.13632608,39236.0,39233.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296671385,0.13632608,39236.0,39235.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1610296671785,0.13632608,39236.0,39234.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1610296671984,0.13632608,39236.0,39235.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296672384,0.13632608,39236.0,39233.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296672586,0.13632608,39236.0,39235.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296672784,0.13632608,39236.0,39234.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296672985,0.13632608,39236.0,39233.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296673385,0.13632608,39236.0,39235.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296673586,0.13632608,39236.0,39234.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610296673787,0.13632608,39236.0,39235.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1610296674186,0.52785719,39246.0,39235.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1610296674385,0.52785719,39246.0,39233.0,0.03166875]
["bitfinex-derivatives","BTCF0:USTF0",1610296674585,0.52785719,39246.0,39236.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1610296674586,0.0774,39245.0,39236.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1610296674787,0.13632608,39237.0,39236.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1610296674987,0.21202608,39237.0,39234.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1610296675189,0.21202608,39237.0,39233.0,0.03125013]
["bitfinex-derivatives","BTCF0:USTF0",1610296675190,0.21202608,39237.0,39236.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1610296675387,0.13632608,39237.0,39235.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1610296675789,0.13632608,39237.0,39236.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1610296675990,0.13632608,39237.0,39233.0,0.03166871]
["bitfinex-derivatives","BTCF0:USTF0",1610296676187,0.13632608,39237.0,39236.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1610296676590,0.13632608,39237.0,39234.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1610296676793,0.13632608,39242.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296676990,0.52861402,39252.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296677291,0.2801,39256.0,39237.0,0.03165655]
["bitfinex-derivatives","BTCF0:USTF0",1610296678394,0.2801,39256.0,39233.0,0.03165879]
["bitfinex-derivatives","BTCF0:USTF0",1610296678593,0.285,39258.0,39238.0,0.03165821]
["bitfinex-derivatives","BTCF0:USTF0",1610296678797,0.285,39258.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296679196,0.285,39258.0,39249.0,0.0316575]
["bitfinex-derivatives","BTCF0:USTF0",1610296680797,0.13632608,39250.0,39249.0,0.0316575]
["bitfinex-derivatives","BTCF0:USTF0",1610296681198,0.21382608,39250.0,39249.0,0.0316575]
["bitfinex-derivatives","BTCF0:USTF0",1610296681697,0.13632608,39250.0,39249.0,0.0316575]
["bitfinex-derivatives","BTCF0:USTF0",1610296682800,0.21342608,39250.0,39249.0,0.0316575]
["bitfinex-derivatives","BTCF0:USTF0",1610296683200,0.13632608,39250.0,39248.0,0.03165747]
["bitfinex-derivatives","BTCF0:USTF0",1610296683402,0.13632608,39250.0,39249.0,0.03165842]
["bitfinex-derivatives","BTCF0:USTF0",1610296683904,0.13632608,39250.0,39248.0,0.03165839]
["bitfinex-derivatives","BTCF0:USTF0",1610296684306,0.13632608,39250.0,39249.0,0.03165802]
["bitfinex-derivatives","BTCF0:USTF0",1610296684506,0.13632608,39250.0,39248.0,0.03165876]
["bitfinex-derivatives","BTCF0:USTF0",1610296684705,0.285,39258.0,39249.0,0.03165969]
["bitfinex-derivatives","BTCF0:USTF0",1610296685105,0.285,39258.0,39249.0,0.00042319]
["bitfinex-derivatives","BTCF0:USTF0",1610296685305,0.285,39258.0,39250.0,0.03166179]
["bitfinex-derivatives","BTCF0:USTF0",1610296685306,0.52823509,39256.0,39250.0,0.03166179]
["bitfinex-derivatives","BTCF0:USTF0",1610296685507,0.52823509,39256.0,39250.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1610296685706,0.52802917,39254.0,39250.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1610296685906,0.52802917,39254.0,39233.0,0.03166266]
["bitfinex-derivatives","BTCF0:USTF0",1610296686107,0.13632608,39234.0,39233.0,0.03123939]
["bitfinex-derivatives","BTCF0:USTF0",1610296686509,0.13632608,39234.0,39233.0,0.03166269]
["bitfinex-derivatives","BTCF0:USTF0",1610296691017,0.52756197,39246.0,39233.0,0.03166269]
["bitfinex-derivatives","BTCF0:USTF0",1610296691217,0.52756197,39246.0,39234.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296691818,0.52756197,39246.0,39233.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1610296692020,0.52756197,39246.0,39235.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296692219,0.52756197,39246.0,39234.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296692622,0.52756197,39246.0,39236.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296692823,0.52756197,39246.0,39235.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296693022,0.52756197,39246.0,39237.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296693226,0.52761923,39245.0,39237.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296693423,0.52761923,39245.0,39236.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296693624,0.5277107,39246.0,39238.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296693823,0.5277107,39246.0,39233.0,0.03123939]
["bitfinex-derivatives","BTCF0:USTF0",1610296693824,0.5277107,39246.0,39237.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296694026,0.13632608,39238.0,39237.0,0.00042186]
["bitfinex-derivatives","BTCF0:USTF0",1610296694224,0.13632608,39238.0,39233.0,0.03123939]
["bitfinex-derivatives","BTCF0:USTF0",1610296694626,0.13632608,39238.0,39233.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1610296696228,0.52765765,39244.0,39233.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1610296696627,0.52760285,39243.0,39233.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1610296696826,0.13632608,39234.0,39233.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1610296698029,0.13632608,39234.0,39225.0,0.03167591]
["bitfinex-derivatives","BTCF0:USTF0",1610296698230,0.65912608,39234.0,39225.0,0.03167591]
["bitfinex-derivatives","BTCF0:USTF0",1610296698427,0.13632608,39234.0,39233.0,0.03167593]
["bitfinex-derivatives","BTCF0:USTF0",1610296698629,0.13632608,39234.0,39226.0,0.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1610296698828,0.13632608,39227.0,39224.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610296699429,0.52804319,39241.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296699631,0.527921,39240.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296700032,0.5280578,39241.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296700835,0.13632608,39226.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296702231,1.5,39240.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296702432,0.52730154,39237.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296702832,0.13632608,39226.0,39225.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610296703833,0.13632608,39226.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296704036,0.13632608,39226.0,39225.0,0.03167745]
["bitfinex-derivatives","BTCF0:USTF0",1610296704235,0.13632608,39226.0,39225.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1610296706036,0.52751026,39241.0,39225.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1610296706234,0.52730866,39240.0,39225.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1610296707035,0.52705796,39239.0,39225.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1610296707236,0.13632608,39226.0,39225.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1610296708039,0.13632608,39226.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296708637,0.52619223,39233.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296709236,0.52607163,39232.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296709435,0.13632608,39226.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296709837,0.52573159,39231.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296710038,0.52579512,39232.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296710638,0.52574623,39233.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296711038,0.52567568,39232.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296711239,0.0756,39231.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296711439,0.13632608,39226.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296712738,0.21242608,39226.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296713942,0.13632608,39226.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296714540,0.52865767,39237.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296714940,3.1702,39240.0,39225.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1610296715340,3.1702,39240.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296715741,3.1702,39240.0,39225.0,0.03167342]
["bitfinex-derivatives","BTCF0:USTF0",1610296715945,3.1702,39240.0,39233.0,0.00041403]
["bitfinex-derivatives","BTCF0:USTF0",1610296716140,3.1702,39240.0,39225.0,0.03166506]
["bitfinex-derivatives","BTCF0:USTF0",1610296716341,3.1702,39240.0,39234.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1610296716544,0.0761,39239.0,39234.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1610296716740,0.0761,39239.0,39226.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1610296716942,0.0761,39239.0,39235.0,0.00041439]
["bitfinex-derivatives","BTCF0:USTF0",1610296717141,0.53114235,39249.0,39225.0,0.03166502]
["bitfinex-derivatives","BTCF0:USTF0",1610296717342,0.2937,39249.0,39225.0,0.03166502]
["bitfinex-derivatives","BTCF0:USTF0",1610296717541,0.2937,39249.0,39236.0,0.00041437]
["bitfinex-derivatives","BTCF0:USTF0",1610296717740,0.2937,39249.0,39226.0,0.00041437]
["bitfinex-derivatives","BTCF0:USTF0",1610296717941,0.2937,39249.0,39225.0,0.03166502]
["bitfinex-derivatives","BTCF0:USTF0",1610296718342,0.2937,39249.0,39227.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1610296718542,0.13632608,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296718943,0.13632608,39228.0,39225.0,0.03125065]
["bitfinex-derivatives","BTCF0:USTF0",1610296719144,0.13632608,39228.0,39224.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610296719145,0.13632608,39228.0,39227.0,0.03166227]
["bitfinex-derivatives","BTCF0:USTF0",1610296719342,0.13632608,39228.0,39225.0,0.03166253]
["bitfinex-derivatives","BTCF0:USTF0",1610296719542,0.13632608,39228.0,39227.0,0.03166292]
["bitfinex-derivatives","BTCF0:USTF0",1610296719843,0.13632608,39228.0,39226.0,0.03166277]
["bitfinex-derivatives","BTCF0:USTF0",1610296720243,0.13632608,39228.0,39225.0,0.03166245]
["bitfinex-derivatives","BTCF0:USTF0",1610296720442,0.82558624,39249.0,39227.0,0.0316629]
["bitfinex-derivatives","BTCF0:USTF0",1610296720644,0.82558624,39249.0,39226.0,0.03166255]
["bitfinex-derivatives","BTCF0:USTF0",1610296720843,0.82558624,39249.0,39228.0,0.03166262]
["bitfinex-derivatives","BTCF0:USTF0",1610296721142,0.82558624,39249.0,39227.0,0.03166224]
["bitfinex-derivatives","BTCF0:USTF0",1610296721543,0.90629559,39248.0,39225.0,0.03166254]
["bitfinex-derivatives","BTCF0:USTF0",1610296721745,0.90629559,39248.0,39228.0,0.03166149]
["bitfinex-derivatives","BTCF0:USTF0",1610296721943,0.53186922,39246.0,39226.0,0.0316621]
["bitfinex-derivatives","BTCF0:USTF0",1610296722142,0.13632608,39227.0,39226.0,0.0316621]
["bitfinex-derivatives","BTCF0:USTF0",1610296722344,0.13632608,39227.0,39224.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610296722543,0.13632608,39227.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296722744,0.13632608,39227.0,39225.0,0.03166478]
["bitfinex-derivatives","BTCF0:USTF0",1610296723144,0.13632608,39227.0,39221.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610296723344,0.21292608,39227.0,39226.0,0.03166657]
["bitfinex-derivatives","BTCF0:USTF0",1610296723544,0.21292608,39227.0,39222.0,0.03166715]
["bitfinex-derivatives","BTCF0:USTF0",1610296723744,0.0767,39226.0,39222.0,0.03125304]
["bitfinex-derivatives","BTCF0:USTF0",1610296724144,0.0767,39226.0,39223.0,0.0004141]
["bitfinex-derivatives","BTCF0:USTF0",1610296724346,0.0767,39226.0,39222.0,0.03125304]
["bitfinex-derivatives","BTCF0:USTF0",1610296724347,0.0767,39226.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296725046,0.53099407,39240.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296725246,0.53113342,39241.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296725446,0.53115049,39240.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296725846,0.90550311,39240.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296726248,0.13632608,39223.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296726647,0.53084445,39237.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296726648,0.53027385,39234.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296727049,0.53038541,39233.0,39222.0,0.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1610296727249,0.53038541,39233.0,39223.0,0.03167305]
["bitfinex-derivatives","BTCF0:USTF0",1610296727448,0.53044894,39234.0,39221.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610296727648,0.53044894,39234.0,39223.0,0.00041468]
["bitfinex-derivatives","BTCF0:USTF0",1610296727848,0.53044894,39234.0,39224.0,0.00041468]
["bitfinex-derivatives","BTCF0:USTF0",1610296728248,0.13632608,39225.0,39222.0,0.03167406]
["bitfinex-derivatives","BTCF0:USTF0",1610296728448,0.0755,39224.0,39222.0,0.03167406]
["bitfinex-derivatives","BTCF0:USTF0",1610296728648,0.0755,39224.0,39222.0,0.03125936]
["bitfinex-derivatives","BTCF0:USTF0",1610296728848,0.0755,39224.0,39223.0,0.00041469]
["bitfinex-derivatives","BTCF0:USTF0",1610296729047,0.0755,39224.0,39222.0,0.03167405]
["bitfinex-derivatives","BTCF0:USTF0",1610296729449,0.0755,39224.0,39223.0,0.00041469]
["bitfinex-derivatives","BTCF0:USTF0",1610296729948,0.0755,39224.0,39222.0,0.03167403]
["bitfinex-derivatives","BTCF0:USTF0",1610296730149,0.13632608,39225.0,39223.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296730751,0.13632608,39225.0,39222.0,0.03167403]
["bitfinex-derivatives","BTCF0:USTF0",1610296730952,0.13632608,39225.0,39224.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296731152,0.21322608,39225.0,39224.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296731352,0.13632608,39225.0,39223.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296731553,0.13632608,39225.0,39224.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296731954,0.13632608,39225.0,39222.0,0.03167403]
["bitfinex-derivatives","BTCF0:USTF0",1610296732353,0.13632608,39225.0,39224.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296732554,0.13632608,39225.0,39223.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1610296732854,0.13632608,39225.0,39222.0,0.03167403]
["bitfinex-derivatives","BTCF0:USTF0",1610296733055,0.13632608,39225.0,39224.0,0.00041465]
["bitfinex-derivatives","BTCF0:USTF0",1610296733454,0.13632608,39225.0,39223.0,0.00041465]
["bitfinex-derivatives","BTCF0:USTF0",1610296733655,0.13632608,39225.0,39224.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1610296734056,0.13632608,39225.0,39222.0,0.031674]
["bitfinex-derivatives","BTCF0:USTF0",1610296734256,0.13632608,39225.0,39224.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1610296734459,0.13632608,39225.0,39223.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1610296734656,0.13632608,39225.0,39224.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1610296735257,0.13632608,39225.0,39222.0,0.03167439]
["bitfinex-derivatives","BTCF0:USTF0",1610296735557,0.13632608,39225.0,39224.0,0.00041503]
["bitfinex-derivatives","BTCF0:USTF0",1610296735757,0.13632608,39225.0,39223.0,0.00041503]
["bitfinex-derivatives","BTCF0:USTF0",1610296736158,0.13632608,39225.0,39224.0,0.00041506]
["bitfinex-derivatives","BTCF0:USTF0",1610296736559,0.13632608,39225.0,39222.0,0.03167442]
["bitfinex-derivatives","BTCF0:USTF0",1610296736961,0.0754,39224.0,39222.0,0.03167442]
["bitfinex-derivatives","BTCF0:USTF0",1610296737760,0.13632608,39225.0,39222.0,0.03167442]
["bitfinex-derivatives","BTCF0:USTF0",1610296738460,3.7154,39224.0,39222.0,0.00041506]
["bitfinex-derivatives","BTCF0:USTF0",1610296738661,3.7154,39224.0,39223.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1610296739260,3.7154,39224.0,39222.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1610296739462,3.7154,39224.0,39223.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1610296740060,3.7154,39224.0,39222.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1610296740261,3.7154,39224.0,39223.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1610296740661,3.7154,39224.0,39222.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1610296740862,0.13632608,39223.0,39221.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610296741061,0.13632608,39223.0,39193.0,0.06251706]
["bitfinex-derivatives","BTCF0:USTF0",1610296741461,0.13632608,39223.0,39193.0,0.0941919]
["bitfinex-derivatives","BTCF0:USTF0",1610296742864,3.7154,39224.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296743265,3.7154,39224.0,39207.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1610296744767,0.13632608,39208.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296745366,0.13632608,39208.0,39203.0,0.03126089]
["bitfinex-derivatives","BTCF0:USTF0",1610296745968,0.13632608,39208.0,39203.0,0.03167601]
["bitfinex-derivatives","BTCF0:USTF0",1610296746868,0.13632608,39204.0,39203.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1610296747270,0.13632608,39204.0,39203.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610296747470,0.13632608,39204.0,39203.0,0.14808796]
["bitfinex-derivatives","BTCF0:USTF0",1610296747972,0.53161737,39228.0,39203.0,0.14808796]
["bitfinex-derivatives","BTCF0:USTF0",1610296748169,0.53166391,39227.0,39203.0,0.14808802]
["bitfinex-derivatives","BTCF0:USTF0",1610296748571,0.53166391,39227.0,39204.0,0.03167787]
["bitfinex-derivatives","BTCF0:USTF0",1610296748971,0.13632608,39205.0,39204.0,0.03167787]
["bitfinex-derivatives","BTCF0:USTF0",1610296752075,0.13632608,39205.0,39204.0,0.00041551]
["bitfinex-derivatives","BTCF0:USTF0",1610296752275,0.13632608,39205.0,39204.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1610296752876,0.13632608,39211.0,39204.0,0.16800432]
["bitfinex-derivatives","BTCF0:USTF0",1610296753075,0.53244287,39231.0,39204.0,0.16800432]
["bitfinex-derivatives","BTCF0:USTF0",1610296753277,0.65073065,39234.0,39205.0,0.03167928]
["bitfinex-derivatives","BTCF0:USTF0",1610296753278,0.53276389,39234.0,39205.0,0.03167928]
["bitfinex-derivatives","BTCF0:USTF0",1610296753677,0.53382079,39237.0,39205.0,0.03167928]
["bitfinex-derivatives","BTCF0:USTF0",1610296754077,0.53471711,39242.0,39205.0,0.03167928]
["bitfinex-derivatives","BTCF0:USTF0",1610296754479,0.53494162,39244.0,39205.0,0.03167928]
["bitfinex-derivatives","BTCF0:USTF0",1610296754878,0.13632608,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296755479,0.13632608,39232.0,39231.0,0.16800918]
["bitfinex-derivatives","BTCF0:USTF0",1610296756279,0.53593583,39249.0,39231.0,0.16800918]
["bitfinex-derivatives","BTCF0:USTF0",1610296756478,0.53593583,39249.0,39231.0,0.27647918]
["bitfinex-derivatives","BTCF0:USTF0",1610296756677,0.53593583,39249.0,39232.0,0.03168224]
["bitfinex-derivatives","BTCF0:USTF0",1610296756878,0.91018443,39249.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296757278,0.53593583,39249.0,39239.0,0.03167973]
["bitfinex-derivatives","BTCF0:USTF0",1610296757683,0.07595,39250.0,39239.0,0.03167973]
["bitfinex-derivatives","BTCF0:USTF0",1610296757881,0.53628339,39251.0,39239.0,0.03167973]
["bitfinex-derivatives","BTCF0:USTF0",1610296758680,0.53635805,39252.0,39239.0,0.03167973]
["bitfinex-derivatives","BTCF0:USTF0",1610296758879,0.53635805,39252.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296759080,0.53656116,39253.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296759481,0.37422366,39256.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296759482,0.91153851,39256.0,39245.0,0.03167748]
["bitfinex-derivatives","BTCF0:USTF0",1610296759881,0.82852129,39257.0,39245.0,0.03167748]
["bitfinex-derivatives","BTCF0:USTF0",1610296760290,0.291,39257.0,39245.0,0.03167748]
["bitfinex-derivatives","BTCF0:USTF0",1610296760882,0.291,39257.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296761080,0.291,39257.0,39245.0,0.03167748]
["bitfinex-derivatives","BTCF0:USTF0",1610296761281,0.291,39257.0,39250.0,0.03167323]
["bitfinex-derivatives","BTCF0:USTF0",1610296761479,0.291,39257.0,39246.0,0.03167257]
["bitfinex-derivatives","BTCF0:USTF0",1610296761880,0.291,39257.0,39251.0,0.03167265]
["bitfinex-derivatives","BTCF0:USTF0",1610296762080,0.291,39257.0,39247.0,0.03167265]
["bitfinex-derivatives","BTCF0:USTF0",1610296762482,0.5376207,39262.0,39252.0,0.03167291]
["bitfinex-derivatives","BTCF0:USTF0",1610296762682,0.53746324,39263.0,39248.0,0.03167269]
["bitfinex-derivatives","BTCF0:USTF0",1610296762883,0.53746324,39263.0,39240.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610296762884,0.53746324,39263.0,39253.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296763081,0.53746324,39263.0,39249.0,0.13676022]
["bitfinex-derivatives","BTCF0:USTF0",1610296763281,0.53746324,39263.0,39249.0,0.16799923]
["bitfinex-derivatives","BTCF0:USTF0",1610296763482,0.53746324,39263.0,39254.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296763684,0.53746324,39263.0,39250.0,0.03167275]
["bitfinex-derivatives","BTCF0:USTF0",1610296763883,0.53746324,39263.0,39255.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296764283,0.53746324,39263.0,39251.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296764483,0.53683513,39264.0,39256.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296764684,0.53683513,39264.0,39252.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296764884,0.13632608,39253.0,39252.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1610296765084,0.13632608,39253.0,39250.0,0.03123861]
["bitfinex-derivatives","BTCF0:USTF0",1610296765684,0.13632608,39253.0,39250.0,0.03167272]
["bitfinex-derivatives","BTCF0:USTF0",1610296768788,0.61354837,39271.0,39250.0,0.03167272]
["bitfinex-derivatives","BTCF0:USTF0",1610296769190,0.61354837,39271.0,39249.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610296769389,0.61354837,39271.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296769788,0.07657,39271.0,39259.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1610296769989,0.53652194,39272.0,39259.0,0.000434]
["bitfinex-derivatives","BTCF0:USTF0",1610296770189,0.81907245,39274.0,39259.0,0.000434]
["bitfinex-derivatives","BTCF0:USTF0",1610296770389,0.53667245,39274.0,39259.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610296770588,0.53689655,39278.0,39259.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610296770988,0.82149041,39279.0,39259.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610296771189,0.82149041,39279.0,39259.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1610296771389,0.82149041,39279.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296771789,0.2847,39279.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296771988,0.2847,39279.0,39269.0,0.00043391]
["bitfinex-derivatives","BTCF0:USTF0",1610296772189,0.53514591,39283.0,39269.0,0.00043391]
["bitfinex-derivatives","BTCF0:USTF0",1610296772591,0.53511515,39286.0,39269.0,0.00043391]
["bitfinex-derivatives","BTCF0:USTF0",1610296772790,0.53511515,39286.0,39268.0,0.00043382]
["bitfinex-derivatives","BTCF0:USTF0",1610296772991,0.74315769,39293.0,39267.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610296772992,0.53501957,39288.0,39270.0,0.00043382]
["bitfinex-derivatives","BTCF0:USTF0",1610296773194,0.53501957,39288.0,39269.0,0.00043382]
["bitfinex-derivatives","BTCF0:USTF0",1610296773395,0.53499541,39291.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296773793,0.61974395,39293.0,39279.0,0.13675986]
["bitfinex-derivatives","BTCF0:USTF0",1610296773994,0.61974395,39293.0,39280.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610296774693,0.0846,39293.0,39280.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610296775293,0.0846,39293.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296775894,0.0846,39293.0,39285.0,0.00043373]
["bitfinex-derivatives","BTCF0:USTF0",1610296777393,0.13632608,39286.0,39285.0,0.00043373]
["bitfinex-derivatives","BTCF0:USTF0",1610296778799,0.13632608,39286.0,39276.0,0.00043373]
["bitfinex-derivatives","BTCF0:USTF0",1610296778998,0.13632608,39286.0,39285.0,0.00043373]
["bitfinex-derivatives","BTCF0:USTF0",1610296779396,0.0846,39293.0,39276.0,0.00043371]
["bitfinex-derivatives","BTCF0:USTF0",1610296779599,0.44476311,39299.0,39285.0,0.00043371]
["bitfinex-derivatives","BTCF0:USTF0",1610296779798,0.72333488,39300.0,39277.0,0.00043371]
["bitfinex-derivatives","BTCF0:USTF0",1610296779997,0.72333488,39300.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296780396,0.72333488,39300.0,39280.0,0.00043369]
["bitfinex-derivatives","BTCF0:USTF0",1610296780597,0.2786,39300.0,39280.0,0.00043369]
["bitfinex-derivatives","BTCF0:USTF0",1610296780997,0.2786,39300.0,39276.0,0.00043369]
["bitfinex-derivatives","BTCF0:USTF0",1610296781197,0.2786,39300.0,39281.0,0.00043369]
["bitfinex-derivatives","BTCF0:USTF0",1610296781402,0.2786,39300.0,39277.0,0.00043115]
["bitfinex-derivatives","BTCF0:USTF0",1610296781698,0.2786,39300.0,39276.0,0.00043115]
["bitfinex-derivatives","BTCF0:USTF0",1610296781899,0.2786,39300.0,39278.0,0.13675725]
["bitfinex-derivatives","BTCF0:USTF0",1610296782200,0.2786,39300.0,39279.0,0.00043117]
["bitfinex-derivatives","BTCF0:USTF0",1610296782901,2.8563,39298.0,39279.0,0.00043117]
["bitfinex-derivatives","BTCF0:USTF0",1610296783902,0.13632608,39280.0,39279.0,0.00043117]
["bitfinex-derivatives","BTCF0:USTF0",1610296784903,0.13632608,39280.0,39276.0,0.00043123]
["bitfinex-derivatives","BTCF0:USTF0",1610296785104,0.13632608,39280.0,39279.0,0.00043128]
["bitfinex-derivatives","BTCF0:USTF0",1610296785503,0.13632608,39280.0,39277.0,0.00043128]
["bitfinex-derivatives","BTCF0:USTF0",1610296785703,0.13632608,39280.0,39274.0,3.8718]
["bitfinex-derivatives","BTCF0:USTF0",1610296785904,0.13632608,39275.0,39274.0,3.8718]
["bitfinex-derivatives","BTCF0:USTF0",1610296786506,0.13632608,39275.0,39274.0,3.87223118]
["bitfinex-derivatives","BTCF0:USTF0",1610296788806,0.09196,39290.0,39274.0,3.87223118]
["bitfinex-derivatives","BTCF0:USTF0",1610296789206,0.09196,39290.0,39275.0,0.00043116]
["bitfinex-derivatives","BTCF0:USTF0",1610296790010,0.13632608,39276.0,39275.0,0.00043116]
["bitfinex-derivatives","BTCF0:USTF0",1610296791209,0.13632608,39276.0,39274.0,3.8718]
["bitfinex-derivatives","BTCF0:USTF0",1610296792210,0.13632608,39276.0,39270.0,3.188]
["bitfinex-derivatives","BTCF0:USTF0",1610296792910,0.13632608,39276.0,39271.0,0.00043112]
["bitfinex-derivatives","BTCF0:USTF0",1610296793112,0.13632608,39276.0,39271.0,0.03164686]
["bitfinex-derivatives","BTCF0:USTF0",1610296793814,0.44220733,39302.0,39271.0,0.03164686]
["bitfinex-derivatives","BTCF0:USTF0",1610296794013,0.44229452,39303.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296794413,0.44237885,39304.0,39283.0,0.00043105]
["bitfinex-derivatives","BTCF0:USTF0",1610296794812,0.5527,39305.0,39283.0,0.00043105]
["bitfinex-derivatives","BTCF0:USTF0",1610296795412,0.5527,39305.0,39282.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610296795613,0.44239253,39304.0,39282.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610296795813,0.44239253,39304.0,39284.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610296796013,0.13632608,39285.0,39283.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296796213,0.13632608,39285.0,39282.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296796613,0.13632608,39285.0,39284.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296796815,0.13632608,39285.0,39283.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296797013,0.13632608,39285.0,39284.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296797613,0.13632608,39285.0,39282.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296798015,0.4410566,39303.0,39282.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296798214,0.44049275,39302.0,39282.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296798615,0.13632608,39283.0,39282.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610296798815,0.13632608,39283.0,39268.0,0.0316493]
["bitfinex-derivatives","BTCF0:USTF0",1610296799216,0.13632608,39283.0,39282.0,0.00043123]
["bitfinex-derivatives","BTCF0:USTF0",1610296799419,0.13632608,39283.0,39268.0,0.03121815]
["bitfinex-derivatives","BTCF0:USTF0",1610296799420,0.13632608,39283.0,39268.0,0.03164941]
["bitfinex-derivatives","BTCF0:USTF0",1610296799616,0.13632608,39283.0,39282.0,0.00043126]
["bitfinex-derivatives","BTCF0:USTF0",1610296799817,0.13632608,39283.0,39282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610296800018,0.13632608,39283.0,39269.0,0.0004313]
["bitfinex-derivatives","BTCF0:USTF0",1610296800419,0.13632608,39283.0,39259.0,0.03166063]
["bitfinex-derivatives","BTCF0:USTF0",1610296800618,0.13632608,39260.0,39259.0,0.03166063]
["bitfinex-derivatives","BTCF0:USTF0",1610296800818,0.13632608,39260.0,39258.0,0.03122886]
["bitfinex-derivatives","BTCF0:USTF0",1610296801019,0.13632608,39260.0,39258.0,0.03166013]
["bitfinex-derivatives","BTCF0:USTF0",1610296802021,0.0923,39276.0,39258.0,0.03166013]
["bitfinex-derivatives","BTCF0:USTF0",1610296802621,0.13632608,39259.0,39258.0,0.03166013]
["bitfinex-derivatives","BTCF0:USTF0",1610296803420,0.13632608,39259.0,39250.0,0.03166644]
["bitfinex-derivatives","BTCF0:USTF0",1610296803621,0.13632608,39259.0,39258.0,0.03166651]
["bitfinex-derivatives","BTCF0:USTF0",1610296803820,0.13632608,39259.0,39250.0,0.0316659]
["bitfinex-derivatives","BTCF0:USTF0",1610296804221,0.13632608,39259.0,39258.0,0.03166645]
["bitfinex-derivatives","BTCF0:USTF0",1610296804420,0.13632608,39259.0,39251.0,0.0316663]
["bitfinex-derivatives","BTCF0:USTF0",1610296804624,0.13632608,39252.0,39251.0,0.03123494]
["bitfinex-derivatives","BTCF0:USTF0",1610296804822,0.13632608,39252.0,39249.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610296805021,0.13632608,39252.0,39251.0,0.03166664]
["bitfinex-derivatives","BTCF0:USTF0",1610296805222,0.13632608,39252.0,39250.0,0.03166697]
["bitfinex-derivatives","BTCF0:USTF0",1610296805424,0.13632608,39252.0,39251.0,0.03166711]
["bitfinex-derivatives","BTCF0:USTF0",1610296805826,0.13632608,39252.0,39251.0,0.03166712]
["bitfinex-derivatives","BTCF0:USTF0",1610296806027,0.43939747,39271.0,39250.0,0.03166712]
["bitfinex-derivatives","BTCF0:USTF0",1610296806226,0.43944305,39272.0,39251.0,0.03166646]
["bitfinex-derivatives","BTCF0:USTF0",1610296806528,0.13632608,39252.0,39251.0,0.03166646]
["bitfinex-derivatives","BTCF0:USTF0",1610296806927,0.13632608,39252.0,39250.0,0.03166623]
["bitfinex-derivatives","BTCF0:USTF0",1610296807129,0.13632608,39252.0,39251.0,0.03166604]
["bitfinex-derivatives","BTCF0:USTF0",1610296807731,0.13632608,39252.0,39250.0,0.03166648]
["bitfinex-derivatives","BTCF0:USTF0",1610296807928,0.13632608,39252.0,39251.0,0.03166648]
["bitfinex-derivatives","BTCF0:USTF0",1610296808128,0.13632608,39252.0,39250.0,0.03166774]
["bitfinex-derivatives","BTCF0:USTF0",1610296808327,0.13632608,39252.0,39251.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1610296808528,0.13632608,39252.0,39251.0,0.03166783]
["bitfinex-derivatives","BTCF0:USTF0",1610296809028,0.13632608,39252.0,39250.0,0.0316671]
["bitfinex-derivatives","BTCF0:USTF0",1610296809228,0.13632608,39252.0,39251.0,0.03166688]
["bitfinex-derivatives","BTCF0:USTF0",1610296809631,0.13632608,39252.0,39251.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1610296809829,0.13632608,39252.0,39251.0,0.03166737]
["bitfinex-derivatives","BTCF0:USTF0",1610296810030,0.13632608,39252.0,39249.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610296810031,0.13632608,39252.0,39250.0,0.03166874]
["bitfinex-derivatives","BTCF0:USTF0",1610296810231,0.13632608,39252.0,39251.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1610296810630,0.13632608,39252.0,39250.0,0.03166802]
["bitfinex-derivatives","BTCF0:USTF0",1610296810830,0.13632608,39252.0,39251.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1610296811432,0.13632608,39252.0,39250.0,0.03166802]
["bitfinex-derivatives","BTCF0:USTF0",1610296811632,0.13632608,39252.0,39251.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1610296811834,0.13632608,39252.0,39250.0,0.03123663]
["bitfinex-derivatives","BTCF0:USTF0",1610296811835,0.13632608,39252.0,39250.0,0.03166802]
["bitfinex-derivatives","BTCF0:USTF0",1610296812137,0.13632608,39252.0,39251.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1610296812634,0.13632608,39252.0,39250.0,0.03123663]
["bitfinex-derivatives","BTCF0:USTF0",1610296812635,0.13632608,39252.0,39250.0,0.03166802]
["bitfinex-derivatives","BTCF0:USTF0",1610296812834,0.13632608,39252.0,39251.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1610296813434,0.13632608,39252.0,39250.0,0.00043141]
["bitfinex-derivatives","BTCF0:USTF0",1610296813836,0.13632608,39252.0,39251.0,0.00043141]
["bitfinex-derivatives","BTCF0:USTF0",1610296814236,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296814437,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296815037,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296815237,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296815638,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296815839,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296816441,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296816642,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296817142,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296817345,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296817942,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296818142,0.13632608,39252.0,39249.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610296818143,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296818743,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296818944,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296819644,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296819847,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296820246,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296820647,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296821046,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296821348,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296821748,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296821947,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296822548,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296822751,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296823151,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296823451,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296823951,0.13632608,39252.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296824253,0.13632608,39252.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296824751,2.9829,39255.0,39251.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296824953,2.9829,39255.0,39249.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610296825352,2.9829,39255.0,39250.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610296825552,2.9829,39255.0,39250.0,0.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1610296825953,2.9829,39255.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296828255,0.44208661,39259.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296828654,0.44208277,39260.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296829858,0.44180746,39258.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296830257,0.64791557,39263.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296830258,0.4418846,39257.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296830658,0.44166609,39256.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296832262,0.44253534,39257.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296833061,0.44277538,39260.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296833260,0.53130095,39262.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296833261,0.44301766,39262.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296833661,0.44344012,39266.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296834065,0.44396874,39268.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296834661,0.44447058,39270.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296834862,0.44470404,39271.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296835264,0.44488851,39272.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296835662,0.72239614,39273.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296835964,0.2772,39273.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296837663,0.72361943,39273.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296837866,0.44601244,39269.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296838265,0.44575679,39268.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296839065,0.44581881,39267.0,39251.0,0.03167191]
["bitfinex-derivatives","BTCF0:USTF0",1610296839266,0.44581881,39267.0,39252.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610296839665,0.44581881,39267.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296840066,0.44569316,39268.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296840469,0.44621486,39271.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296840868,0.44611717,39270.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296841268,0.44573354,39266.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296841868,0.44619788,39269.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296842569,0.53540772,39271.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296842570,0.44681989,39271.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296843072,0.72425898,39273.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296843570,0.44705898,39273.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296843770,6.6307,39274.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296843771,0.44708625,39272.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296844572,7.16717371,39274.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296844573,0.44735327,39273.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296844972,6.6307,39274.0,39253.0,0.09413953]
["bitfinex-derivatives","BTCF0:USTF0",1610296845172,6.6307,39274.0,39253.0,0.18781265]
["bitfinex-derivatives","BTCF0:USTF0",1610296845774,7.07850038,39274.0,39253.0,0.18781265]
["bitfinex-derivatives","BTCF0:USTF0",1610296846175,6.6307,39274.0,39253.0,0.18781265]
["bitfinex-derivatives","BTCF0:USTF0",1610296848576,0.44938019,39289.0,39267.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610296848776,0.44941396,39290.0,39267.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610296848978,0.44941396,39290.0,39268.0,0.09408495]
["bitfinex-derivatives","BTCF0:USTF0",1610296849177,0.4486784,39274.0,39268.0,0.03165004]
["bitfinex-derivatives","BTCF0:USTF0",1610296849377,0.4486784,39274.0,39267.0,3.91727]
["bitfinex-derivatives","BTCF0:USTF0",1610296849578,0.08891,39278.0,39267.0,3.91727]
["bitfinex-derivatives","BTCF0:USTF0",1610296849778,0.08891,39278.0,39269.0,0.0004328]
["bitfinex-derivatives","BTCF0:USTF0",1610296849979,1.30406616,39271.0,39267.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610296850179,0.00031266,39270.0,39267.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610296850378,0.08448266,39270.0,39267.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610296850779,6.265883,39268.0,39255.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1610296850980,6.265883,39268.0,39241.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610296851178,0.2927,39267.0,39241.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610296851379,0.83037635,39263.0,39241.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610296851578,0.29301268,39267.0,39241.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610296851579,0.82699207,39249.0,39241.0,0.09976949]
["bitfinex-derivatives","BTCF0:USTF0",1610296851779,0.82670127,39248.0,39241.0,0.09976949]
["bitfinex-derivatives","BTCF0:USTF0",1610296852180,0.11695,39260.0,39241.0,0.09976949]
["bitfinex-derivatives","BTCF0:USTF0",1610296853179,0.82674704,39251.0,39241.0,0.09976949]
["bitfinex-derivatives","BTCF0:USTF0",1610296853683,0.11695,39260.0,39241.0,0.09976949]
["bitfinex-derivatives","BTCF0:USTF0",1610296855283,0.11695,39260.0,39199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296855683,0.11695,39260.0,39200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296855885,0.11695,39260.0,39200.0,1.6863577]
["bitfinex-derivatives","BTCF0:USTF0",1610296856086,0.11695,39260.0,39201.0,0.09419574]
["bitfinex-derivatives","BTCF0:USTF0",1610296856884,0.2927,39267.0,39201.0,0.09419574]
["bitfinex-derivatives","BTCF0:USTF0",1610296857084,0.91720189,39270.0,39201.0,0.09419574]
["bitfinex-derivatives","BTCF0:USTF0",1610296857485,0.08417,39270.0,39201.0,0.09419574]
["bitfinex-derivatives","BTCF0:USTF0",1610296857685,0.83297506,39271.0,39201.0,0.09419574]
["bitfinex-derivatives","BTCF0:USTF0",1610296857885,0.83612678,39285.0,39207.0,2.47321756]
["bitfinex-derivatives","BTCF0:USTF0",1610296858084,3.7461,39272.0,39217.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610296858285,3.7461,39272.0,39218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610296858487,3.7461,39272.0,39218.0,1.60796545]
["bitfinex-derivatives","BTCF0:USTF0",1610296858688,3.7461,39272.0,39219.0,0.03167511]
["bitfinex-derivatives","BTCF0:USTF0",1610296860588,3.7461,39272.0,39219.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1610296860789,3.7461,39272.0,39219.0,0.03167511]
["bitfinex-derivatives","BTCF0:USTF0",1610296860988,3.7461,39272.0,39220.0,0.00043194]
["bitfinex-derivatives","BTCF0:USTF0",1610296861191,3.7461,39272.0,39220.0,0.03166987]
["bitfinex-derivatives","BTCF0:USTF0",1610296861388,3.7461,39272.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296862290,0.83811264,39271.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296862690,0.91538264,39271.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296863290,0.83784985,39267.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296863490,0.83765909,39266.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296863891,0.83797182,39268.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296864291,0.83806911,39266.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296865093,0.83810985,39265.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296865491,0.83783753,39264.0,39219.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1610296865691,0.83783753,39264.0,39219.0,0.00043197]
["bitfinex-derivatives","BTCF0:USTF0",1610296865891,0.83807241,39263.0,39220.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296866492,0.83807241,39263.0,39219.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296866693,0.83807241,39263.0,39221.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296866992,0.83974561,39262.0,39219.0,0.03168017]
["bitfinex-derivatives","BTCF0:USTF0",1610296867196,0.83974561,39262.0,39222.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296867593,0.83974561,39262.0,39220.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296867793,0.83903076,39260.0,39223.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296867994,0.83903076,39260.0,39221.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296868394,0.83903076,39260.0,39219.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296868594,0.83903076,39260.0,39222.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296868797,0.83903076,39260.0,39220.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296869096,0.83903076,39260.0,39219.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296869294,0.83842275,39261.0,39221.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296869695,0.83823317,39258.0,39219.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296869894,0.83823317,39258.0,39222.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296870095,0.83823317,39258.0,39220.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296870296,0.83915286,39259.0,39220.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296870497,0.83915286,39259.0,39219.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296870698,0.83915286,39259.0,39221.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296870897,0.83915286,39259.0,39220.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296871301,0.83915286,39259.0,39219.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296871501,0.84088778,39258.0,39221.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1610296871700,0.84302123,39259.0,39220.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296872000,0.84302123,39259.0,39222.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296872201,0.84302123,39259.0,39221.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296872602,0.84302123,39259.0,39223.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296872800,0.84302123,39259.0,39222.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296873000,0.84302123,39259.0,39224.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296873400,0.84302123,39259.0,39223.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296873602,0.84302123,39259.0,39225.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296873803,0.84302123,39259.0,39224.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1610296874204,0.84302123,39259.0,39226.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1610296874405,0.84302123,39259.0,39226.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610296874603,0.84302123,39259.0,39227.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1610296876008,0.84506524,39260.0,39227.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1610296876409,0.84524194,39261.0,39227.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1610296876608,0.84524194,39261.0,39227.0,0.0316763]
["bitfinex-derivatives","BTCF0:USTF0",1610296876807,0.11513,39263.0,39228.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610296877007,0.84591089,39264.0,39228.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610296877208,0.84627964,39266.0,39229.0,0.03167494]
["bitfinex-derivatives","BTCF0:USTF0",1610296877608,0.84627964,39266.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296878611,0.45576696,39248.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296879016,0.45577105,39249.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296879314,0.45628821,39250.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296880517,0.45551552,39249.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296880918,0.45491839,39250.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296881621,0.45467656,39251.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296882018,0.45467656,39251.0,39229.0,0.18788296]
["bitfinex-derivatives","BTCF0:USTF0",1610296883519,0.45551831,39250.0,39229.0,0.18788296]
["bitfinex-derivatives","BTCF0:USTF0",1610296883719,0.45551831,39250.0,39229.0,0.09415797]
["bitfinex-derivatives","BTCF0:USTF0",1610296883919,0.45537424,39247.0,39230.0,0.03167752]
["bitfinex-derivatives","BTCF0:USTF0",1610296884319,0.45517644,39246.0,39230.0,0.03167752]
["bitfinex-derivatives","BTCF0:USTF0",1610296884520,0.45517644,39246.0,39229.0,0.09415913]
["bitfinex-derivatives","BTCF0:USTF0",1610296884721,0.45512494,39244.0,39231.0,0.03167828]
["bitfinex-derivatives","BTCF0:USTF0",1610296884920,0.45512494,39244.0,39230.0,0.03168043]
["bitfinex-derivatives","BTCF0:USTF0",1610296885122,0.4547517,39242.0,39230.0,0.03168043]
["bitfinex-derivatives","BTCF0:USTF0",1610296885323,0.4547517,39242.0,39232.0,0.03168032]
["bitfinex-derivatives","BTCF0:USTF0",1610296885525,0.84873851,39257.0,39229.0,0.15623113]
["bitfinex-derivatives","BTCF0:USTF0",1610296885526,0.45465922,39241.0,39231.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1610296885723,0.45465922,39241.0,39233.0,0.03168102]
["bitfinex-derivatives","BTCF0:USTF0",1610296886121,0.45465922,39241.0,39229.0,0.09416524]
["bitfinex-derivatives","BTCF0:USTF0",1610296886323,0.45418875,39237.0,39234.0,0.03168268]
["bitfinex-derivatives","BTCF0:USTF0",1610296886522,0.45418875,39237.0,39230.0,0.0316866]
["bitfinex-derivatives","BTCF0:USTF0",1610296886725,0.45400268,39235.0,39230.0,0.0316866]
["bitfinex-derivatives","BTCF0:USTF0",1610296886923,0.45400268,39235.0,39227.0,0.03168675]
["bitfinex-derivatives","BTCF0:USTF0",1610296887123,0.99741352,39231.0,39226.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610296887323,0.99741352,39231.0,39228.0,0.03168874]
["bitfinex-derivatives","BTCF0:USTF0",1610296887524,0.45310085,39229.0,39228.0,0.12334874]
["bitfinex-derivatives","BTCF0:USTF0",1610296887726,0.45310085,39229.0,39228.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610296888127,0.45310085,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296889229,1.36949865,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296889628,0.45310085,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296889828,0.58942693,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296890029,1.50547545,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296890328,0.58942693,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296891128,1.13051397,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296891531,1.50505024,39229.0,39228.0,0.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1610296892030,1.50505024,39229.0,39228.0,0.12335331]
["bitfinex-derivatives","BTCF0:USTF0",1610296892830,1.50505024,39229.0,39228.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610296893031,2.72503165,39229.0,39228.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1610296893230,2.16317889,39229.0,39228.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1610296893432,2.72506021,39229.0,39219.0,0.03169498]
["bitfinex-derivatives","BTCF0:USTF0",1610296893631,2.72506021,39229.0,39228.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1610296893832,0.6982074,39229.0,39228.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1610296894032,0.6982074,39229.0,39220.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1610296894232,0.44767784,39221.0,39219.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1610296894434,0.44767784,39221.0,39218.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1610296894632,0.44767784,39221.0,39201.0,0.06251743]
["bitfinex-derivatives","BTCF0:USTF0",1610296894833,0.44767784,39221.0,39220.0,0.00043027]
["bitfinex-derivatives","BTCF0:USTF0",1610296895033,0.44767784,39221.0,39211.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610296895233,0.44767784,39221.0,39220.0,0.00043027]
["bitfinex-derivatives","BTCF0:USTF0",1610296895434,0.53718358,39223.0,39220.0,0.00043027]
["bitfinex-derivatives","BTCF0:USTF0",1610296895435,0.44614637,39223.0,39220.0,0.00043027]
["bitfinex-derivatives","BTCF0:USTF0",1610296895634,0.44614637,39223.0,39212.0,0.03169739]
["bitfinex-derivatives","BTCF0:USTF0",1610296895834,0.6104,39220.0,39212.0,0.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1610296896034,0.13632608,39213.0,39212.0,0.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1610296896435,0.13632608,39213.0,39212.0,0.03169738]
["bitfinex-derivatives","BTCF0:USTF0",1610296896834,0.13632608,39213.0,39212.0,0.00043026]
["bitfinex-derivatives","BTCF0:USTF0",1610296902739,0.57990204,39213.0,39212.0,0.00043026]
["bitfinex-derivatives","BTCF0:USTF0",1610296902938,0.57990204,39213.0,39200.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610296903138,1.11192459,39213.0,39193.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610296903340,0.44335405,39211.0,39193.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1610296903539,0.44335405,39211.0,39194.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1610296903740,0.44335144,39210.0,39194.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1610296903941,0.13632608,39195.0,39194.0,0.07343162]
["bitfinex-derivatives","BTCF0:USTF0",1610296904442,0.13632608,39195.0,39194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610296904643,0.13632608,39195.0,39194.0,0.07343164]
["bitfinex-derivatives","BTCF0:USTF0",1610296907447,0.13632608,39195.0,39194.0,0.10470407]
["bitfinex-derivatives","BTCF0:USTF0",1610296909248,0.13632608,39195.0,39194.0,0.10470442]
["bitfinex-derivatives","BTCF0:USTF0",1610296914952,0.44029534,39217.0,39194.0,0.10470442]
["bitfinex-derivatives","BTCF0:USTF0",1610296915155,0.72233403,39218.0,39194.0,0.10470442]
["bitfinex-derivatives","BTCF0:USTF0",1610296915352,0.44043403,39218.0,39195.0,0.03170461]
["bitfinex-derivatives","BTCF0:USTF0",1610296915552,0.52849148,39220.0,39195.0,0.03170461]
["bitfinex-derivatives","BTCF0:USTF0",1610296915553,0.44057987,39220.0,39195.0,0.03170461]
["bitfinex-derivatives","BTCF0:USTF0",1610296915753,0.44090001,39223.0,39195.0,0.03170461]
["bitfinex-derivatives","BTCF0:USTF0",1610296916153,0.13632608,39209.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296916352,0.44156475,39228.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296916552,0.44156475,39228.0,39208.0,0.24211608]
["bitfinex-derivatives","BTCF0:USTF0",1610296916754,0.44210895,39232.0,39209.0,0.03169591]
["bitfinex-derivatives","BTCF0:USTF0",1610296917154,0.44218677,39233.0,39209.0,0.03169591]
["bitfinex-derivatives","BTCF0:USTF0",1610296917556,0.44247048,39235.0,39209.0,0.03169591]
["bitfinex-derivatives","BTCF0:USTF0",1610296918157,0.44247048,39235.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296918359,4.0456,39222.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296918557,4.0456,39222.0,39216.0,0.03169165]
["bitfinex-derivatives","BTCF0:USTF0",1610296918757,4.0456,39222.0,39216.0,0.13139165]
["bitfinex-derivatives","BTCF0:USTF0",1610296919160,4.0456,39222.0,39217.0,0.03169126]
["bitfinex-derivatives","BTCF0:USTF0",1610296920060,0.13632608,39218.0,39217.0,0.03169126]
["bitfinex-derivatives","BTCF0:USTF0",1610296925769,0.58165589,39218.0,39217.0,0.03169126]
["bitfinex-derivatives","BTCF0:USTF0",1610296926169,1.11582004,39218.0,39217.0,0.03169126]
["bitfinex-derivatives","BTCF0:USTF0",1610296926570,1.49046862,39218.0,39217.0,0.03169126]
["bitfinex-derivatives","BTCF0:USTF0",1610296926970,1.49046862,39218.0,39217.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1610296927370,1.49046862,39218.0,39217.0,0.03127277]
["bitfinex-derivatives","BTCF0:USTF0",1610296927569,2.14248158,39218.0,39216.0,0.09857074]
["bitfinex-derivatives","BTCF0:USTF0",1610296927971,2.14248158,39218.0,39208.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1610296928169,2.14248158,39218.0,39194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610296928170,0.13632608,39209.0,39194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610296928369,0.13632608,39209.0,39178.0,3.65312608]
["bitfinex-derivatives","BTCF0:USTF0",1610296928570,0.13632608,39209.0,39195.0,0.03170591]
["bitfinex-derivatives","BTCF0:USTF0",1610296928769,0.13632608,39209.0,39195.0,0.03127398]
["bitfinex-derivatives","BTCF0:USTF0",1610296928970,0.13632608,39209.0,39195.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610296929172,0.13632608,39209.0,39196.0,0.03170572]
["bitfinex-derivatives","BTCF0:USTF0",1610296930172,0.13632608,39197.0,39196.0,0.03170572]
["bitfinex-derivatives","BTCF0:USTF0",1610296933279,0.13632608,39197.0,39196.0,0.03171084]
["bitfinex-derivatives","BTCF0:USTF0",1610296939588,1.10546151,39220.0,39196.0,0.03171084]
["bitfinex-derivatives","BTCF0:USTF0",1610296939788,0.2765,39220.0,39196.0,0.03171084]
["bitfinex-derivatives","BTCF0:USTF0",1610296940189,0.13632608,39197.0,39196.0,0.03171084]
["bitfinex-derivatives","BTCF0:USTF0",1610296942694,3.88352608,39197.0,39196.0,0.03171084]
["bitfinex-derivatives","BTCF0:USTF0",1610296943096,3.88352608,39197.0,39196.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1610296951005,3.88352608,39197.0,39196.0,0.03171579]
["bitfinex-derivatives","BTCF0:USTF0",1610296952105,0.13632608,39197.0,39196.0,0.03171579]
["bitfinex-derivatives","BTCF0:USTF0",1610296953104,4.2408,39206.0,39196.0,0.03171579]
["bitfinex-derivatives","BTCF0:USTF0",1610296954307,4.2408,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296954508,4.2408,39206.0,39205.0,0.22787608]
["bitfinex-derivatives","BTCF0:USTF0",1610296954707,4.2408,39206.0,39205.0,0.25957693]
["bitfinex-derivatives","BTCF0:USTF0",1610296956311,4.2408,39206.0,39205.0,0.12325085]
["bitfinex-derivatives","BTCF0:USTF0",1610296960514,4.2408,39206.0,39205.0,0.03170085]
["bitfinex-derivatives","BTCF0:USTF0",1610296961115,4.2408,39206.0,39196.0,0.03170915]
["bitfinex-derivatives","BTCF0:USTF0",1610296961318,4.2408,39206.0,39205.0,0.00043197]
["bitfinex-derivatives","BTCF0:USTF0",1610296961514,0.13632608,39208.0,39205.0,0.00043197]
["bitfinex-derivatives","BTCF0:USTF0",1610296961715,0.13632608,39208.0,39197.0,0.03170937]
["bitfinex-derivatives","BTCF0:USTF0",1610296961914,0.13632608,39208.0,39196.0,0.03171184]
["bitfinex-derivatives","BTCF0:USTF0",1610296962117,0.13632608,39208.0,39198.0,0.03171147]
["bitfinex-derivatives","BTCF0:USTF0",1610296962314,0.13632608,39199.0,39198.0,0.03171147]
["bitfinex-derivatives","BTCF0:USTF0",1610296962515,0.13632608,39199.0,39197.0,0.0317109]
["bitfinex-derivatives","BTCF0:USTF0",1610296962717,0.13632608,39199.0,39195.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610296962917,0.13632608,39199.0,39198.0,0.03171091]
["bitfinex-derivatives","BTCF0:USTF0",1610296963317,0.13632608,39199.0,39194.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610296963519,0.13632608,39199.0,39198.0,0.03171138]
["bitfinex-derivatives","BTCF0:USTF0",1610296963719,0.13632608,39199.0,39195.0,0.0317126]
["bitfinex-derivatives","BTCF0:USTF0",1610296964119,0.13632608,39199.0,39198.0,0.00042812]
["bitfinex-derivatives","BTCF0:USTF0",1610296964319,0.13632608,39199.0,39196.0,0.00042812]
["bitfinex-derivatives","BTCF0:USTF0",1610296964519,0.13632608,39199.0,39198.0,0.00042814]
["bitfinex-derivatives","BTCF0:USTF0",1610296964920,0.13632608,39199.0,39197.0,0.00042814]
["bitfinex-derivatives","BTCF0:USTF0",1610296965119,0.13632608,39199.0,39195.0,0.03128057]
["bitfinex-derivatives","BTCF0:USTF0",1610296965120,0.13632608,39199.0,39198.0,0.00042814]
["bitfinex-derivatives","BTCF0:USTF0",1610296965619,0.13632608,39199.0,39195.0,0.03128057]
["bitfinex-derivatives","BTCF0:USTF0",1610296965620,0.13632608,39199.0,39195.0,0.03170871]
["bitfinex-derivatives","BTCF0:USTF0",1610296965820,0.13632608,39199.0,39198.0,0.00042814]
["bitfinex-derivatives","BTCF0:USTF0",1610296966219,0.13632608,39199.0,39195.0,0.03170871]
["bitfinex-derivatives","BTCF0:USTF0",1610296966419,0.13632608,39199.0,39198.0,0.00042814]
["bitfinex-derivatives","BTCF0:USTF0",1610296966621,0.13632608,39199.0,39196.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296966919,0.13632608,39199.0,39195.0,0.0317085]
["bitfinex-derivatives","BTCF0:USTF0",1610296967119,0.13632608,39199.0,39197.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296967521,0.13632608,39199.0,39196.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296967722,0.13632608,39199.0,39197.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296967918,0.13632608,39199.0,39196.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296968320,0.13632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296968520,0.13632608,39199.0,39197.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296968821,0.13632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296969423,0.13632608,39199.0,39195.0,0.03170921]
["bitfinex-derivatives","BTCF0:USTF0",1610296969623,0.13632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296969823,0.13632608,39199.0,39195.0,0.03170921]
["bitfinex-derivatives","BTCF0:USTF0",1610296970224,0.13632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296970423,0.13632608,39199.0,39196.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296970623,0.13632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296971024,0.13632608,39199.0,39197.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296971323,0.13632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296971523,0.13632608,39199.0,39195.0,0.03170921]
["bitfinex-derivatives","BTCF0:USTF0",1610296975730,0.13632608,39199.0,39171.0,0.03170747]
["bitfinex-derivatives","BTCF0:USTF0",1610296975930,0.13632608,39199.0,39196.0,0.03170754]
["bitfinex-derivatives","BTCF0:USTF0",1610296976132,0.13632608,39199.0,39196.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1610296976331,0.13632608,39199.0,39184.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610296976531,0.13632608,39199.0,39197.0,0.0317069]
["bitfinex-derivatives","BTCF0:USTF0",1610296976731,0.13632608,39199.0,39185.0,0.03170743]
["bitfinex-derivatives","BTCF0:USTF0",1610296976933,0.13632608,39199.0,39198.0,0.03170806]
["bitfinex-derivatives","BTCF0:USTF0",1610296977332,0.13632608,39199.0,39186.0,0.03170794]
["bitfinex-derivatives","BTCF0:USTF0",1610296977532,0.13632608,39199.0,39198.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1610296977733,0.13632608,39199.0,39187.0,0.03170852]
["bitfinex-derivatives","BTCF0:USTF0",1610296978033,0.13632608,39199.0,39198.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1610296978438,1.63632608,39199.0,39188.0,0.03170765]
["bitfinex-derivatives","BTCF0:USTF0",1610296978635,1.63632608,39199.0,39198.0,0.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1610296978835,0.13632608,39199.0,39176.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610296979033,0.13632608,39199.0,39198.0,0.00042808]
["bitfinex-derivatives","BTCF0:USTF0",1610296979234,0.96417398,39199.0,39198.0,0.00042808]
["bitfinex-derivatives","BTCF0:USTF0",1610296979436,0.96417398,39199.0,39177.0,0.0317225]
["bitfinex-derivatives","BTCF0:USTF0",1610296979635,1.25327398,39199.0,39177.0,0.0317225]
["bitfinex-derivatives","BTCF0:USTF0",1610296979834,1.25327398,39199.0,39164.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610296979835,1.25327398,39199.0,39165.0,0.03172279]
["bitfinex-derivatives","BTCF0:USTF0",1610296980234,1.1169479,39199.0,39178.0,0.03172231]
["bitfinex-derivatives","BTCF0:USTF0",1610296980435,4.2187,39189.0,39166.0,0.03172099]
["bitfinex-derivatives","BTCF0:USTF0",1610296980635,0.13632608,39167.0,39164.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610296981035,0.13632608,39167.0,39166.0,0.03172174]
["bitfinex-derivatives","BTCF0:USTF0",1610296981234,0.13632608,39167.0,39165.0,0.03172156]
["bitfinex-derivatives","BTCF0:USTF0",1610296981434,0.13632608,39167.0,39166.0,0.03172327]
["bitfinex-derivatives","BTCF0:USTF0",1610296981835,0.13632608,39167.0,39165.0,0.03172288]
["bitfinex-derivatives","BTCF0:USTF0",1610296982037,0.13632608,39167.0,39166.0,0.03172225]
["bitfinex-derivatives","BTCF0:USTF0",1610296982636,0.13632608,39167.0,39165.0,0.03172111]
["bitfinex-derivatives","BTCF0:USTF0",1610296982836,0.13632608,39167.0,39166.0,0.03172086]
["bitfinex-derivatives","BTCF0:USTF0",1610296983438,0.13632608,39167.0,39165.0,0.03172055]
["bitfinex-derivatives","BTCF0:USTF0",1610296983638,0.13632608,39167.0,39166.0,0.03172057]
["bitfinex-derivatives","BTCF0:USTF0",1610296984038,0.13632608,39167.0,39166.0,0.03129246]
["bitfinex-derivatives","BTCF0:USTF0",1610296984239,0.13632608,39167.0,39165.0,0.03172068]
["bitfinex-derivatives","BTCF0:USTF0",1610296984438,0.13632608,39167.0,39166.0,0.03172097]
["bitfinex-derivatives","BTCF0:USTF0",1610296984641,0.13632608,39167.0,39165.0,0.03172102]
["bitfinex-derivatives","BTCF0:USTF0",1610296985638,0.13632608,39167.0,39165.0,0.00042811]
["bitfinex-derivatives","BTCF0:USTF0",1610296985839,4.32417,39189.0,39166.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1610296986440,4.32417,39189.0,39167.0,0.00042808]
["bitfinex-derivatives","BTCF0:USTF0",1610296986639,4.32417,39189.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296987039,4.32417,39189.0,39175.0,0.00042808]
["bitfinex-derivatives","BTCF0:USTF0",1610296987841,4.2187,39189.0,39175.0,0.00042808]
["bitfinex-derivatives","BTCF0:USTF0",1610296988644,4.2187,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296989245,4.2187,39189.0,39188.0,0.16803199]
["bitfinex-derivatives","BTCF0:USTF0",1610296989849,0.2763,39218.0,39188.0,0.16803199]
["bitfinex-derivatives","BTCF0:USTF0",1610296990244,0.2763,39218.0,39189.0,0.03170282]
["bitfinex-derivatives","BTCF0:USTF0",1610296990644,0.2763,39218.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296991245,0.2763,39218.0,39196.0,0.03170156]
["bitfinex-derivatives","BTCF0:USTF0",1610296992047,0.2763,39218.0,39197.0,0.03170132]
["bitfinex-derivatives","BTCF0:USTF0",1610296992450,0.2763,39218.0,39182.0,0.03170166]
["bitfinex-derivatives","BTCF0:USTF0",1610296992649,0.2763,39218.0,39198.0,0.03170259]
["bitfinex-derivatives","BTCF0:USTF0",1610296992848,0.2763,39218.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296993250,0.2763,39218.0,39188.0,0.03170359]
["bitfinex-derivatives","BTCF0:USTF0",1610296994252,0.2763,39218.0,39182.0,0.03170708]
["bitfinex-derivatives","BTCF0:USTF0",1610296994652,0.13632608,39183.0,39182.0,0.03170708]
["bitfinex-derivatives","BTCF0:USTF0",1610296995253,0.13632608,39183.0,39173.0,0.03171236]
["bitfinex-derivatives","BTCF0:USTF0",1610296995453,0.13632608,39183.0,39182.0,0.00042798]
["bitfinex-derivatives","BTCF0:USTF0",1610296995653,0.13632608,39183.0,39182.0,0.03171216]
["bitfinex-derivatives","BTCF0:USTF0",1610296995854,0.08224,39196.0,39174.0,0.03171298]
["bitfinex-derivatives","BTCF0:USTF0",1610296996054,0.08224,39196.0,39182.0,0.03171176]
["bitfinex-derivatives","BTCF0:USTF0",1610296996253,0.08224,39196.0,39182.0,0.00042798]
["bitfinex-derivatives","BTCF0:USTF0",1610296996454,0.08224,39196.0,39175.0,0.03171211]
["bitfinex-derivatives","BTCF0:USTF0",1610296996654,0.08224,39196.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610296997056,0.08224,39196.0,39186.0,0.03171097]
["bitfinex-derivatives","BTCF0:USTF0",1610296997659,0.08224,39196.0,39173.0,0.03171329]
["bitfinex-derivatives","BTCF0:USTF0",1610296997857,0.08224,39196.0,39187.0,0.03171648]
["bitfinex-derivatives","BTCF0:USTF0",1610296998257,0.08224,39196.0,39173.0,0.03171996]
["bitfinex-derivatives","BTCF0:USTF0",1610296998457,0.08224,39196.0,39188.0,0.0317191]
["bitfinex-derivatives","BTCF0:USTF0",1610296998657,0.08224,39196.0,39164.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610296998658,0.13632608,39189.0,39174.0,0.03171932]
["bitfinex-derivatives","BTCF0:USTF0",1610296999058,0.13632608,39189.0,39165.0,0.03171912]
["bitfinex-derivatives","BTCF0:USTF0",1610296999258,0.13632608,39189.0,39175.0,0.03171933]
["bitfinex-derivatives","BTCF0:USTF0",1610296999459,0.13632608,39189.0,39166.0,0.0317193]
["bitfinex-derivatives","BTCF0:USTF0",1610296999857,0.13632608,39189.0,39164.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610296999858,0.13632608,39189.0,39176.0,0.00042809]
["bitfinex-derivatives","BTCF0:USTF0",1610297000058,0.13632608,39189.0,39167.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1610297000260,0.13632608,39189.0,39177.0,0.00042809]
["bitfinex-derivatives","BTCF0:USTF0",1610297000657,0.13632608,39178.0,39168.0,0.00042809]
["bitfinex-derivatives","BTCF0:USTF0",1610297000858,0.13632608,39178.0,39167.0,0.03129152]
["bitfinex-derivatives","BTCF0:USTF0",1610297001058,0.13632608,39178.0,39169.0,0.00042809]
["bitfinex-derivatives","BTCF0:USTF0",1610297001357,0.13632608,39178.0,39168.0,0.03171849]
["bitfinex-derivatives","BTCF0:USTF0",1610297001559,0.13632608,39178.0,39170.0,0.00042809]
["bitfinex-derivatives","BTCF0:USTF0",1610297001958,0.13632608,39178.0,39169.0,0.03171995]
["bitfinex-derivatives","BTCF0:USTF0",1610297002159,0.13632608,39178.0,39165.0,0.03171948]
["bitfinex-derivatives","BTCF0:USTF0",1610297002359,0.13632608,39178.0,39170.0,0.03171915]
["bitfinex-derivatives","BTCF0:USTF0",1610297002761,0.13632608,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297003160,0.13632608,39178.0,39177.0,0.16804055]
["bitfinex-derivatives","BTCF0:USTF0",1610297003361,0.13632608,39178.0,39177.0,0.16761254]
["bitfinex-derivatives","BTCF0:USTF0",1610297005364,0.13632608,39178.0,39177.0,0.03128646]
["bitfinex-derivatives","BTCF0:USTF0",1610297005962,0.13632608,39178.0,39173.0,0.03171586]
["bitfinex-derivatives","BTCF0:USTF0",1610297006162,0.13632608,39178.0,39177.0,0.03171499]
["bitfinex-derivatives","BTCF0:USTF0",1610297006362,0.13632608,39178.0,39174.0,0.03171565]
["bitfinex-derivatives","BTCF0:USTF0",1610297006763,0.13632608,39178.0,39177.0,0.03171505]
["bitfinex-derivatives","BTCF0:USTF0",1610297006963,0.13632608,39178.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297007164,0.13632608,39178.0,39177.0,0.03171414]
["bitfinex-derivatives","BTCF0:USTF0",1610297009567,0.08224,39196.0,39177.0,0.03171414]
["bitfinex-derivatives","BTCF0:USTF0",1610297009768,0.2846,39204.0,39177.0,0.03171414]
["bitfinex-derivatives","BTCF0:USTF0",1610297010772,0.2846,39204.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297011173,0.2846,39204.0,39188.0,0.03170953]
["bitfinex-derivatives","BTCF0:USTF0",1610297012776,0.13632608,39189.0,39188.0,0.03170953]
["bitfinex-derivatives","BTCF0:USTF0",1610297014180,0.13632608,39189.0,39181.0,0.03170898]
["bitfinex-derivatives","BTCF0:USTF0",1610297014379,0.13632608,39189.0,39188.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1610297014581,0.13632608,39189.0,39182.0,0.03171127]
["bitfinex-derivatives","BTCF0:USTF0",1610297014781,0.13632608,39183.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297015181,0.13632608,39183.0,39182.0,0.03171096]
["bitfinex-derivatives","BTCF0:USTF0",1610297015381,0.13632608,39183.0,39175.0,0.0317122]
["bitfinex-derivatives","BTCF0:USTF0",1610297016380,0.13632608,39183.0,39173.0,0.03171649]
["bitfinex-derivatives","BTCF0:USTF0",1610297016780,0.08054,39195.0,39176.0,0.0317163]
["bitfinex-derivatives","BTCF0:USTF0",1610297016981,0.08054,39195.0,39173.0,0.03171594]
["bitfinex-derivatives","BTCF0:USTF0",1610297017181,0.08054,39195.0,39177.0,0.03171672]
["bitfinex-derivatives","BTCF0:USTF0",1610297017583,0.08054,39195.0,39164.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610297017584,0.08054,39195.0,39174.0,0.03171776]
["bitfinex-derivatives","BTCF0:USTF0",1610297017783,0.08054,39195.0,39165.0,0.03171902]
["bitfinex-derivatives","BTCF0:USTF0",1610297017984,0.08054,39195.0,39175.0,0.03129032]
["bitfinex-derivatives","BTCF0:USTF0",1610297018184,0.08054,39195.0,39175.0,0.03171897]
["bitfinex-derivatives","BTCF0:USTF0",1610297018387,0.08054,39195.0,39166.0,0.0317194]
["bitfinex-derivatives","BTCF0:USTF0",1610297018586,0.08054,39195.0,39176.0,0.03171984]
["bitfinex-derivatives","BTCF0:USTF0",1610297018787,0.13632608,39177.0,39167.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1610297019186,0.13632608,39177.0,39176.0,0.03172058]
["bitfinex-derivatives","BTCF0:USTF0",1610297019386,0.13632608,39177.0,39168.0,0.03172111]
["bitfinex-derivatives","BTCF0:USTF0",1610297019587,0.13632608,39177.0,39176.0,0.03172093]
["bitfinex-derivatives","BTCF0:USTF0",1610297019987,0.13632608,39177.0,39169.0,0.03172084]
["bitfinex-derivatives","BTCF0:USTF0",1610297020188,0.13632608,39177.0,39176.0,0.03172078]
["bitfinex-derivatives","BTCF0:USTF0",1610297020387,0.13632608,39177.0,39170.0,0.03172172]
["bitfinex-derivatives","BTCF0:USTF0",1610297020787,0.08603,39186.0,39176.0,0.03172134]
["bitfinex-derivatives","BTCF0:USTF0",1610297020991,0.08603,39186.0,39171.0,0.03172052]
["bitfinex-derivatives","BTCF0:USTF0",1610297021187,0.08603,39186.0,39177.0,0.0317204]
["bitfinex-derivatives","BTCF0:USTF0",1610297021588,0.08603,39186.0,39172.0,0.03172024]
["bitfinex-derivatives","BTCF0:USTF0",1610297021789,0.08603,39186.0,39167.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1610297021989,0.08603,39186.0,39173.0,0.03171872]
["bitfinex-derivatives","BTCF0:USTF0",1610297022389,0.08603,39186.0,39168.0,0.03171701]
["bitfinex-derivatives","BTCF0:USTF0",1610297022589,0.08603,39186.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297022590,0.08603,39186.0,39174.0,0.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1610297022790,0.08603,39186.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297023190,0.08603,39186.0,39180.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610297023593,0.08054,39195.0,39180.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610297023791,0.09325,39203.0,39180.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610297023992,0.84493344,39214.0,39180.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610297024392,0.84545147,39217.0,39180.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610297024792,0.84537241,39218.0,39180.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610297024991,0.84537241,39218.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297025191,1.11797719,39219.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297025596,0.2729,39219.0,39191.0,0.03170723]
["bitfinex-derivatives","BTCF0:USTF0",1610297026993,0.13632608,39192.0,39191.0,0.03170723]
["bitfinex-derivatives","BTCF0:USTF0",1610297028195,0.13632608,39192.0,39175.0,0.2682054]
["bitfinex-derivatives","BTCF0:USTF0",1610297028397,0.13632608,39192.0,39191.0,0.03170934]
["bitfinex-derivatives","BTCF0:USTF0",1610297028594,0.13632608,39192.0,39175.0,0.23649733]
["bitfinex-derivatives","BTCF0:USTF0",1610297028595,0.13632608,39192.0,39176.0,0.03171028]
["bitfinex-derivatives","BTCF0:USTF0",1610297028994,0.08505,39194.0,39191.0,0.0317105]
["bitfinex-derivatives","BTCF0:USTF0",1610297029195,0.08505,39194.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297029394,0.08505,39194.0,39192.0,0.03128544]
["bitfinex-derivatives","BTCF0:USTF0",1610297029594,0.08505,39194.0,39192.0,0.03171294]
["bitfinex-derivatives","BTCF0:USTF0",1610297029794,0.08505,39194.0,39179.0,0.03171442]
["bitfinex-derivatives","BTCF0:USTF0",1610297029995,0.08505,39194.0,39193.0,0.03171447]
["bitfinex-derivatives","BTCF0:USTF0",1610297030195,0.08505,39194.0,39180.0,0.03171348]
["bitfinex-derivatives","BTCF0:USTF0",1610297030595,0.08505,39194.0,39193.0,0.03171411]
["bitfinex-derivatives","BTCF0:USTF0",1610297030796,0.08505,39194.0,39181.0,0.03171418]
["bitfinex-derivatives","BTCF0:USTF0",1610297030995,0.13632608,39182.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297031396,0.13632608,39182.0,39181.0,0.03171286]
["bitfinex-derivatives","BTCF0:USTF0",1610297031595,0.13632608,39182.0,39179.0,0.03171286]
["bitfinex-derivatives","BTCF0:USTF0",1610297031795,0.13632608,39182.0,39181.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1610297032196,0.13632608,39182.0,39179.0,0.03171221]
["bitfinex-derivatives","BTCF0:USTF0",1610297032395,0.13632608,39182.0,39181.0,0.03171215]
["bitfinex-derivatives","BTCF0:USTF0",1610297032597,0.13632608,39182.0,39180.0,0.03171172]
["bitfinex-derivatives","BTCF0:USTF0",1610297032995,0.13632608,39182.0,39181.0,0.03171165]
["bitfinex-derivatives","BTCF0:USTF0",1610297033395,0.13632608,39182.0,39179.0,0.0317122]
["bitfinex-derivatives","BTCF0:USTF0",1610297034997,0.13632608,39182.0,39175.0,0.06255893]
["bitfinex-derivatives","BTCF0:USTF0",1610297034998,0.13632608,39182.0,39175.0,0.09427547]
["bitfinex-derivatives","BTCF0:USTF0",1610297035398,0.13632608,39182.0,39180.0,0.03171732]
["bitfinex-derivatives","BTCF0:USTF0",1610297035598,0.13632608,39182.0,39176.0,0.03171822]
["bitfinex-derivatives","BTCF0:USTF0",1610297035799,0.13632608,39182.0,39181.0,0.03171924]
["bitfinex-derivatives","BTCF0:USTF0",1610297035998,0.13632608,39182.0,39181.0,0.03129254]
["bitfinex-derivatives","BTCF0:USTF0",1610297036198,0.13632608,39182.0,39181.0,0.03172015]
["bitfinex-derivatives","BTCF0:USTF0",1610297036399,0.13632608,39182.0,39175.0,0.09427878]
["bitfinex-derivatives","BTCF0:USTF0",1610297036600,0.70382608,39182.0,39181.0,0.03171974]
["bitfinex-derivatives","BTCF0:USTF0",1610297036799,0.70382608,39182.0,39176.0,0.03172013]
["bitfinex-derivatives","BTCF0:USTF0",1610297036999,0.13632608,39177.0,39176.0,0.03172013]
["bitfinex-derivatives","BTCF0:USTF0",1610297037199,0.13632608,39177.0,39165.0,0.06258533]
["bitfinex-derivatives","BTCF0:USTF0",1610297037398,0.13632608,39177.0,39176.0,0.03171963]
["bitfinex-derivatives","BTCF0:USTF0",1610297037799,0.13632608,39177.0,39165.0,0.09430541]
["bitfinex-derivatives","BTCF0:USTF0",1610297038798,0.13632608,39177.0,39165.0,0.03172008]
["bitfinex-derivatives","BTCF0:USTF0",1610297038998,0.13632608,39166.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297039399,0.13632608,39166.0,39164.0,0.03172092]
["bitfinex-derivatives","BTCF0:USTF0",1610297041400,0.13632608,39166.0,39160.0,0.03172097]
["bitfinex-derivatives","BTCF0:USTF0",1610297042304,0.13632608,39166.0,39161.0,0.03172076]
["bitfinex-derivatives","BTCF0:USTF0",1610297042704,0.13632608,39166.0,39160.0,0.03172095]
["bitfinex-derivatives","BTCF0:USTF0",1610297043004,0.11132,39183.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297043202,0.08505,39194.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297043403,0.2737,39203.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297043605,0.2737,39203.0,39164.0,0.03172065]
["bitfinex-derivatives","BTCF0:USTF0",1610297043803,0.2737,39203.0,39157.0,0.03171992]
["bitfinex-derivatives","BTCF0:USTF0",1610297044003,0.35409,39203.0,39165.0,0.03129224]
["bitfinex-derivatives","BTCF0:USTF0",1610297044205,0.35409,39203.0,39165.0,0.03171984]
["bitfinex-derivatives","BTCF0:USTF0",1610297044406,0.35409,39203.0,39158.0,0.03171956]
["bitfinex-derivatives","BTCF0:USTF0",1610297044604,0.35409,39203.0,39157.0,0.03171977]
["bitfinex-derivatives","BTCF0:USTF0",1610297044804,0.35409,39203.0,39159.0,0.03171913]
["bitfinex-derivatives","BTCF0:USTF0",1610297045005,0.13632608,39176.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297045604,0.13632608,39176.0,39175.0,0.16804364]
["bitfinex-derivatives","BTCF0:USTF0",1610297047208,0.07805,39183.0,39175.0,0.16804364]
["bitfinex-derivatives","BTCF0:USTF0",1610297047708,0.07805,39183.0,39176.0,0.03171544]
["bitfinex-derivatives","BTCF0:USTF0",1610297048409,0.07805,39183.0,39176.0,1.53171544]
["bitfinex-derivatives","BTCF0:USTF0",1610297048609,3.6147,39191.0,39176.0,1.53171544]
["bitfinex-derivatives","BTCF0:USTF0",1610297048809,3.6147,39191.0,39177.0,0.09426625]
["bitfinex-derivatives","BTCF0:USTF0",1610297049008,3.6147,39191.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297049208,3.6147,39191.0,39190.0,1.71654608]
["bitfinex-derivatives","BTCF0:USTF0",1610297049612,3.6147,39191.0,39190.0,1.81078449]
["bitfinex-derivatives","BTCF0:USTF0",1610297050210,3.6147,39191.0,39190.0,0.31078449]
["bitfinex-derivatives","BTCF0:USTF0",1610297050610,3.6147,39191.0,39190.0,1.74824373]
["bitfinex-derivatives","BTCF0:USTF0",1610297051010,3.6147,39191.0,39190.0,1.81077771]
["bitfinex-derivatives","BTCF0:USTF0",1610297052009,3.6147,39191.0,39190.0,1.90456411]
["bitfinex-derivatives","BTCF0:USTF0",1610297053011,3.691,39191.0,39190.0,1.81077771]
["bitfinex-derivatives","BTCF0:USTF0",1610297053412,3.6147,39191.0,39190.0,1.81077771]
["bitfinex-derivatives","BTCF0:USTF0",1610297053811,3.6147,39191.0,39190.0,0.31077771]
["bitfinex-derivatives","BTCF0:USTF0",1610297054210,3.6147,39191.0,39190.0,0.24824373]
["bitfinex-derivatives","BTCF0:USTF0",1610297054611,3.6909,39191.0,39190.0,0.24824373]
["bitfinex-derivatives","BTCF0:USTF0",1610297055011,0.0762,39191.0,39190.0,0.24824373]
["bitfinex-derivatives","BTCF0:USTF0",1610297055411,0.0762,39191.0,39190.0,4.06364373]
["bitfinex-derivatives","BTCF0:USTF0",1610297055611,0.74869728,39254.0,39190.0,4.06364373]
["bitfinex-derivatives","BTCF0:USTF0",1610297055813,0.74869728,39254.0,39190.0,5.62614739]
["bitfinex-derivatives","BTCF0:USTF0",1610297056011,0.74889829,39256.0,39191.0,0.09417863]
["bitfinex-derivatives","BTCF0:USTF0",1610297056414,0.74891911,39260.0,39191.0,0.09417863]
["bitfinex-derivatives","BTCF0:USTF0",1610297056814,0.0768,39230.0,39191.0,0.09417863]
["bitfinex-derivatives","BTCF0:USTF0",1610297057013,0.13632608,39253.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297057415,0.13632608,39253.0,39230.0,0.00042688]
["bitfinex-derivatives","BTCF0:USTF0",1610297059013,5.8785,39264.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297059615,5.8785,39264.0,39240.0,0.13675294]
["bitfinex-derivatives","BTCF0:USTF0",1610297060214,4.0829,39264.0,39240.0,0.13675294]
["bitfinex-derivatives","BTCF0:USTF0",1610297060818,4.0829,39264.0,39241.0,0.00042686]
["bitfinex-derivatives","BTCF0:USTF0",1610297061017,0.13632608,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297061219,0.10693,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297062219,0.10693,39252.0,39251.0,0.13675284]
["bitfinex-derivatives","BTCF0:USTF0",1610297062820,0.09645,39260.0,39251.0,0.13675284]
["bitfinex-derivatives","BTCF0:USTF0",1610297063021,0.09645,39260.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297063823,4.0829,39264.0,39259.0,0.13675266]
["bitfinex-derivatives","BTCF0:USTF0",1610297064222,4.0829,39264.0,39260.0,0.00042656]
["bitfinex-derivatives","BTCF0:USTF0",1610297064423,4.0829,39264.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297064824,0.0875,39268.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297065024,0.0875,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297065624,0.09488,39276.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297066826,0.0759,39275.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297067026,0.09488,39276.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297067226,0.09488,39276.0,39252.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610297067227,0.09488,39276.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297067426,0.13632608,39301.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297069226,0.13632608,39305.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297069726,0.2897,39325.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297070329,0.2897,39325.0,39279.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610297070528,0.38521,39325.0,39279.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610297071129,0.38521,39325.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297073232,0.52153608,39325.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297074836,0.52153608,39325.0,39288.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610297075237,0.38521,39325.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297077037,0.38521,39325.0,39288.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610297077237,0.38521,39325.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297079239,0.13632608,39314.0,39288.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610297079439,0.13632608,39314.0,39279.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610297079640,0.13632608,39314.0,39270.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610297079839,0.13632608,39314.0,39262.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610297080040,0.13632608,39314.0,39232.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610297080240,0.13632608,39314.0,39233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610297080643,0.13632608,39314.0,39233.0,1.61131]
["bitfinex-derivatives","BTCF0:USTF0",1610297080842,0.07184,39317.0,39233.0,1.61131]
["bitfinex-derivatives","BTCF0:USTF0",1610297081041,0.07184,39317.0,39233.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610297081446,0.07184,39317.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297083044,0.000312,39316.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297084649,0.07184,39317.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297084850,3.3959,39324.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297085450,0.00031196,39323.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297087454,3.3959,39324.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297088458,3.3959,39324.0,39287.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610297089056,0.0003119,39323.0,39287.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610297089456,0.0003119,39323.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297091258,0.0003119,39323.0,39287.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610297091457,0.0003119,39323.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297092059,0.0003119,39323.0,39287.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610297093061,0.0003119,39323.0,39285.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610297093062,0.0003119,39323.0,39293.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1610297093462,0.0003119,39323.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297093666,0.00031194,39324.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297093864,0.38521,39325.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297094065,0.00031198,39324.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297095462,0.00031198,39324.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297095662,0.38521,39325.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297097064,0.38521,39325.0,39293.0,3.87838]
["bitfinex-derivatives","BTCF0:USTF0",1610297097465,0.38521,39325.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297097863,0.00031195,39324.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297098064,0.00031195,39324.0,39293.0,3.87838]
["bitfinex-derivatives","BTCF0:USTF0",1610297098465,0.00031195,39324.0,39293.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610297099465,0.00031195,39324.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297100566,0.00031195,39324.0,39285.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610297100966,0.38521,39325.0,39277.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610297101167,0.38521,39325.0,39278.0,0.0004324]
["bitfinex-derivatives","BTCF0:USTF0",1610297101366,0.38521,39325.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297102166,0.38521,39325.0,39294.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610297102567,0.38521,39325.0,39304.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610297103370,0.00031194,39324.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297103972,0.00031194,39324.0,39304.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610297105572,0.13632608,39305.0,39304.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610297105774,0.24048608,39305.0,39304.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610297105975,0.24079819,39305.0,39304.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610297108378,0.24079819,39305.0,39222.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297108579,0.24079819,39305.0,39208.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610297108778,0.2992,39304.0,39208.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610297108979,0.29951224,39304.0,39209.0,0.03165723]
["bitfinex-derivatives","BTCF0:USTF0",1610297109180,0.27141224,39303.0,39209.0,0.14648723]
["bitfinex-derivatives","BTCF0:USTF0",1610297109379,0.27141224,39303.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297109781,0.2711,39303.0,39264.0,0.00043286]
["bitfinex-derivatives","BTCF0:USTF0",1610297111479,0.2711,39303.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297112281,0.2711,39303.0,39270.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1610297112681,0.2711,39303.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297113084,0.2711,39303.0,39270.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1610297113482,2.9924,39298.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297113882,2.9924,39298.0,39276.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1610297115483,2.9924,39298.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297116084,2.9924,39298.0,39296.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1610297117884,2.9924,39298.0,39296.0,0.03163242]
["bitfinex-derivatives","BTCF0:USTF0",1610297121290,0.13632608,39301.0,39296.0,0.03163242]
["bitfinex-derivatives","BTCF0:USTF0",1610297121491,0.13632608,39297.0,39296.0,0.03163242]
["bitfinex-derivatives","BTCF0:USTF0",1610297121691,0.21895608,39297.0,39296.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1610297122091,0.21895608,39297.0,39292.0,0.00043254]
["bitfinex-derivatives","BTCF0:USTF0",1610297122493,0.21895608,39297.0,39296.0,0.00043254]
["bitfinex-derivatives","BTCF0:USTF0",1610297122692,0.21895608,39297.0,39293.0,0.00043252]
["bitfinex-derivatives","BTCF0:USTF0",1610297122894,0.21895608,39297.0,39296.0,0.00043252]
["bitfinex-derivatives","BTCF0:USTF0",1610297123294,0.21895608,39297.0,39292.0,0.031635]
["bitfinex-derivatives","BTCF0:USTF0",1610297123494,0.21895608,39297.0,39296.0,0.13675858]
["bitfinex-derivatives","BTCF0:USTF0",1610297123694,0.21895608,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297124093,0.21895608,39297.0,39296.0,0.16795917]
["bitfinex-derivatives","BTCF0:USTF0",1610297125394,0.13632608,39297.0,39296.0,0.16795917]
["bitfinex-derivatives","BTCF0:USTF0",1610297125994,0.10416,39305.0,39296.0,0.16795917]
["bitfinex-derivatives","BTCF0:USTF0",1610297126193,0.2784,39321.0,39296.0,0.16795917]
["bitfinex-derivatives","BTCF0:USTF0",1610297126394,0.2784,39321.0,39297.0,0.03162876]
["bitfinex-derivatives","BTCF0:USTF0",1610297127498,0.2784,39321.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297127695,1.04102852,39321.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297127895,1.04102852,39321.0,39302.0,0.00043243]
["bitfinex-derivatives","BTCF0:USTF0",1610297128496,0.76237918,39320.0,39302.0,0.00043243]
["bitfinex-derivatives","BTCF0:USTF0",1610297128696,0.2784,39321.0,39288.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610297128697,0.76220234,39319.0,39288.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610297128996,0.76220234,39319.0,39303.0,0.00043243]
["bitfinex-derivatives","BTCF0:USTF0",1610297129397,0.76220234,39319.0,39289.0,0.03162896]
["bitfinex-derivatives","BTCF0:USTF0",1610297129599,0.76164105,39316.0,39304.0,0.00043246]
["bitfinex-derivatives","BTCF0:USTF0",1610297129797,0.87633105,39316.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297129998,0.7609011,39312.0,39290.0,0.0004325]
["bitfinex-derivatives","BTCF0:USTF0",1610297130199,0.7609011,39312.0,39288.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610297130399,0.76042023,39309.0,39291.0,0.00043252]
["bitfinex-derivatives","BTCF0:USTF0",1610297130598,0.76042023,39309.0,39289.0,0.00043252]
["bitfinex-derivatives","BTCF0:USTF0",1610297130801,0.76007256,39308.0,39292.0,0.00043254]
["bitfinex-derivatives","BTCF0:USTF0",1610297131001,0.86672256,39308.0,39292.0,0.00043254]
["bitfinex-derivatives","BTCF0:USTF0",1610297131201,0.75969481,39305.0,39289.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1610297131401,0.75969481,39305.0,39293.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297131600,0.13632608,39294.0,39290.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297131801,0.20927608,39294.0,39290.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297132001,0.20927608,39294.0,39293.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1610297132204,0.20927608,39294.0,39291.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1610297132401,0.20927608,39294.0,39288.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610297132402,0.20927608,39294.0,39293.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1610297132802,0.20927608,39294.0,39292.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1610297133002,0.20927608,39294.0,39293.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1610297133203,0.20927608,39294.0,39289.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1610297133604,0.07295,39294.0,39293.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297133803,0.07295,39294.0,39290.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297134003,0.07295,39294.0,39289.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297134204,0.07295,39294.0,39291.0,0.00043266]
["bitfinex-derivatives","BTCF0:USTF0",1610297134604,0.07295,39294.0,39290.0,0.00043266]
["bitfinex-derivatives","BTCF0:USTF0",1610297134806,0.07295,39294.0,39289.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297135205,0.07295,39294.0,39291.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297135405,0.07295,39294.0,39290.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297135606,0.13632608,39291.0,39288.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610297136206,0.13632608,39291.0,39289.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297138406,3.72452608,39291.0,39289.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1610297139007,3.72452608,39291.0,39271.0,0.03164161]
["bitfinex-derivatives","BTCF0:USTF0",1610297139610,0.13632608,39272.0,39271.0,0.03164161]
["bitfinex-derivatives","BTCF0:USTF0",1610297140708,0.13632608,39272.0,39271.0,0.03164162]
["bitfinex-derivatives","BTCF0:USTF0",1610297144616,0.09891,39285.0,39271.0,0.03164162]
["bitfinex-derivatives","BTCF0:USTF0",1610297144913,0.14824025,39290.0,39271.0,0.03164162]
["bitfinex-derivatives","BTCF0:USTF0",1610297145114,0.14824025,39290.0,39268.0,0.03164472]
["bitfinex-derivatives","BTCF0:USTF0",1610297145316,0.14824025,39290.0,39272.0,0.03164486]
["bitfinex-derivatives","BTCF0:USTF0",1610297145615,0.14824025,39290.0,39269.0,0.03164492]
["bitfinex-derivatives","BTCF0:USTF0",1610297145814,0.13632608,39273.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297146214,0.13632608,39273.0,39271.0,0.03164522]
["bitfinex-derivatives","BTCF0:USTF0",1610297147218,0.13632608,39273.0,39268.0,0.03164548]
["bitfinex-derivatives","BTCF0:USTF0",1610297147618,0.08595,39273.0,39272.0,0.00043346]
["bitfinex-derivatives","BTCF0:USTF0",1610297147820,0.08595,39273.0,39267.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610297147821,0.08595,39273.0,39269.0,0.00043348]
["bitfinex-derivatives","BTCF0:USTF0",1610297148018,0.08595,39273.0,39272.0,0.00043348]
["bitfinex-derivatives","BTCF0:USTF0",1610297148219,0.08595,39273.0,39270.0,0.00043348]
["bitfinex-derivatives","BTCF0:USTF0",1610297148619,0.08595,39273.0,39272.0,0.00043352]
["bitfinex-derivatives","BTCF0:USTF0",1610297148819,0.08595,39273.0,39267.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610297148820,0.08595,39273.0,39271.0,0.00043354]
["bitfinex-derivatives","BTCF0:USTF0",1610297149019,0.08595,39273.0,39272.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1610297149419,4.0318,39272.0,39268.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610297149620,1.5,39271.0,39243.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610297149821,0.13632608,39269.0,39244.0,0.03123112]
["bitfinex-derivatives","BTCF0:USTF0",1610297150022,1.5,39269.0,39244.0,0.03123112]
["bitfinex-derivatives","BTCF0:USTF0",1610297150220,1.5,39269.0,39239.0,0.03166795]
["bitfinex-derivatives","BTCF0:USTF0",1610297150423,2.26247317,39269.0,39245.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1610297150622,2.26247317,39269.0,39240.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1610297150820,2.26247317,39269.0,39240.0,0.03123804]
["bitfinex-derivatives","BTCF0:USTF0",1610297150821,0.7620017,39265.0,39240.0,0.03123804]
["bitfinex-derivatives","BTCF0:USTF0",1610297151023,0.8780117,39265.0,39246.0,0.00043384]
["bitfinex-derivatives","BTCF0:USTF0",1610297151221,0.76170508,39263.0,39241.0,0.00043387]
["bitfinex-derivatives","BTCF0:USTF0",1610297151420,1.5,39262.0,39238.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610297151620,2.26068159,39262.0,39238.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610297151820,0.13632608,39239.0,39238.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610297156426,0.13632608,39239.0,39238.0,3.65633985]
["bitfinex-derivatives","BTCF0:USTF0",1610297156626,3.74132608,39239.0,39204.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1610297157027,0.2875,39238.0,39204.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1610297157828,0.13632608,39205.0,39204.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1610297158429,0.13632608,39205.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297158831,4.09302608,39205.0,39182.0,0.00043412]
["bitfinex-derivatives","BTCF0:USTF0",1610297159034,4.09302608,39205.0,39182.0,0.11302412]
["bitfinex-derivatives","BTCF0:USTF0",1610297159434,4.09302608,39205.0,39183.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1610297159835,0.13632608,39184.0,39183.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1610297162335,4.2196,39193.0,39183.0,0.00043416]
["bitfinex-derivatives","BTCF0:USTF0",1610297163835,4.2196,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297164035,4.2196,39193.0,39192.0,0.23437608]
["bitfinex-derivatives","BTCF0:USTF0",1610297164236,4.2196,39193.0,39192.0,0.2348102]
["bitfinex-derivatives","BTCF0:USTF0",1610297164435,4.2196,39193.0,39192.0,0.23437608]
["bitfinex-derivatives","BTCF0:USTF0",1610297165738,4.35592608,39193.0,39192.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610297168340,4.04182608,39193.0,39192.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610297169141,4.04182608,39193.0,39182.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610297169543,4.04182608,39193.0,39168.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610297169744,0.13632608,39169.0,39168.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610297171748,3.9055,39193.0,39168.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610297171948,3.9055,39193.0,39168.0,4.13717608]
["bitfinex-derivatives","BTCF0:USTF0",1610297173751,3.9055,39193.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297173950,3.9055,39193.0,39186.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610297174955,3.9055,39193.0,39186.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610297175755,3.9055,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297177560,0.13632608,39197.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297177759,0.13632608,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297179461,0.13632608,39193.0,39186.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610297179661,0.13632608,39193.0,39173.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610297179862,0.13632608,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297180465,0.13632608,39180.0,39173.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610297181467,0.13632608,39180.0,39174.0,0.00043447]
["bitfinex-derivatives","BTCF0:USTF0",1610297181867,0.13632608,39175.0,39174.0,0.00043447]
["bitfinex-derivatives","BTCF0:USTF0",1610297182066,0.13632608,39175.0,39173.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610297183466,0.13632608,39175.0,39174.0,0.00043447]
["bitfinex-derivatives","BTCF0:USTF0",1610297183667,0.13632608,39175.0,39173.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610297183866,0.13632608,39175.0,39174.0,0.00043447]
["bitfinex-derivatives","BTCF0:USTF0",1610297185969,0.13632608,39175.0,39173.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610297186370,3.32,39201.0,39173.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610297186572,3.32,39201.0,39174.0,0.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1610297187172,0.07778,39212.0,39179.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1610297187373,3.3647,39223.0,39179.0,4.28903]
["bitfinex-derivatives","BTCF0:USTF0",1610297187573,3.3647,39223.0,39180.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297187775,0.13632608,39181.0,39180.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297189076,3.1057,39183.0,39180.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297189875,3.1057,39183.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297190076,3.1057,39183.0,39182.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297190478,3.1057,39183.0,39181.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297190677,3.1057,39183.0,39182.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297191278,3.1057,39183.0,39180.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297191878,0.13632608,39181.0,39180.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1610297202293,0.13632608,39181.0,39179.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610297202494,0.13632608,39181.0,39180.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297202893,0.13632608,39181.0,39169.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297203095,0.13632608,39181.0,39180.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297203395,0.13632608,39181.0,39170.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297203596,0.13632608,39181.0,39180.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297203996,0.13632608,39181.0,39171.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297204197,0.13632608,39181.0,39180.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297204399,0.13632608,39181.0,39172.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297204598,0.13632608,39181.0,39176.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1610297204999,0.13632608,39181.0,39177.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297205899,4.34662608,39181.0,39177.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1610297208201,4.34662608,39181.0,39177.0,0.03172538]
["bitfinex-derivatives","BTCF0:USTF0",1610297209904,4.34662608,39181.0,39177.0,0.03129076]
["bitfinex-derivatives","BTCF0:USTF0",1610297210104,4.34662608,39181.0,39169.0,0.03171905]
["bitfinex-derivatives","BTCF0:USTF0",1610297210304,4.34662608,39181.0,39178.0,0.03171895]
["bitfinex-derivatives","BTCF0:USTF0",1610297210505,4.34662608,39181.0,39170.0,0.03171918]
["bitfinex-derivatives","BTCF0:USTF0",1610297210908,4.34662608,39181.0,39179.0,0.0317185]
["bitfinex-derivatives","BTCF0:USTF0",1610297211109,4.34662608,39181.0,39171.0,0.03171815]
["bitfinex-derivatives","BTCF0:USTF0",1610297211307,4.34662608,39181.0,39180.0,0.03171826]
["bitfinex-derivatives","BTCF0:USTF0",1610297211707,4.34662608,39181.0,39169.0,0.03171826]
["bitfinex-derivatives","BTCF0:USTF0",1610297211906,4.2103,39181.0,39180.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1610297212108,4.2103,39181.0,39168.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610297212109,4.2103,39181.0,39170.0,0.0317175]
["bitfinex-derivatives","BTCF0:USTF0",1610297212306,4.2103,39181.0,39170.0,0.00042777]
["bitfinex-derivatives","BTCF0:USTF0",1610297212509,4.2103,39181.0,39169.0,0.03171771]
["bitfinex-derivatives","BTCF0:USTF0",1610297212707,4.2103,39181.0,39171.0,0.03171769]
["bitfinex-derivatives","BTCF0:USTF0",1610297212910,4.2103,39181.0,39170.0,0.03172086]
["bitfinex-derivatives","BTCF0:USTF0",1610297213108,4.2103,39181.0,39172.0,0.03172202]
["bitfinex-derivatives","BTCF0:USTF0",1610297213508,4.2103,39181.0,39171.0,0.03172183]
["bitfinex-derivatives","BTCF0:USTF0",1610297213708,4.2103,39181.0,39173.0,0.03172226]
["bitfinex-derivatives","BTCF0:USTF0",1610297213909,0.13632608,39174.0,39173.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1610297214109,0.13632608,39174.0,39172.0,0.03172111]
["bitfinex-derivatives","BTCF0:USTF0",1610297214311,0.13632608,39174.0,39168.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610297214510,0.13632608,39174.0,39173.0,0.03172142]
["bitfinex-derivatives","BTCF0:USTF0",1610297214713,0.13632608,39174.0,39169.0,0.03172167]
["bitfinex-derivatives","BTCF0:USTF0",1610297215011,0.13632608,39174.0,39173.0,0.03172139]
["bitfinex-derivatives","BTCF0:USTF0",1610297215311,3.69372608,39174.0,39170.0,0.03172077]
["bitfinex-derivatives","BTCF0:USTF0",1610297215511,3.69372608,39174.0,39173.0,0.03172134]
["bitfinex-derivatives","BTCF0:USTF0",1610297215912,3.69372608,39174.0,39171.0,0.03172134]
["bitfinex-derivatives","BTCF0:USTF0",1610297216110,3.69372608,39174.0,39173.0,0.03172175]
["bitfinex-derivatives","BTCF0:USTF0",1610297216318,3.69372608,39174.0,39172.0,0.03172135]
["bitfinex-derivatives","BTCF0:USTF0",1610297216713,3.69372608,39174.0,39173.0,0.03172307]
["bitfinex-derivatives","BTCF0:USTF0",1610297217115,3.69372608,39174.0,39173.0,0.00042785]
["bitfinex-derivatives","BTCF0:USTF0",1610297217317,3.69372608,39174.0,39170.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1610297217514,3.80261608,39174.0,39149.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610297217913,3.66629,39174.0,39173.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1610297218114,5.16629,39174.0,39173.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1610297218314,5.16629,39174.0,39150.0,0.03173321]
["bitfinex-derivatives","BTCF0:USTF0",1610297218515,5.16439,39174.0,39173.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1610297218716,5.16439,39174.0,39151.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1610297219117,3.66439,39174.0,39173.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1610297219317,3.66439,39174.0,39173.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1610297219518,3.66439,39174.0,39150.0,0.03173313]
["bitfinex-derivatives","BTCF0:USTF0",1610297219918,3.66439,39174.0,39152.0,0.03173331]
["bitfinex-derivatives","BTCF0:USTF0",1610297220117,3.66439,39174.0,39150.0,0.03173305]
["bitfinex-derivatives","BTCF0:USTF0",1610297220318,3.66439,39174.0,39153.0,0.03173297]
["bitfinex-derivatives","BTCF0:USTF0",1610297220718,3.66439,39174.0,39151.0,0.03173331]
["bitfinex-derivatives","BTCF0:USTF0",1610297220918,3.66439,39174.0,39154.0,0.03173344]
["bitfinex-derivatives","BTCF0:USTF0",1610297221118,3.66439,39174.0,39152.0,0.03173346]
["bitfinex-derivatives","BTCF0:USTF0",1610297221320,3.66439,39174.0,39155.0,0.03130546]
["bitfinex-derivatives","BTCF0:USTF0",1610297221519,3.66439,39174.0,39155.0,0.03173341]
["bitfinex-derivatives","BTCF0:USTF0",1610297221719,3.66439,39174.0,39153.0,0.03173282]
["bitfinex-derivatives","BTCF0:USTF0",1610297221920,3.66439,39174.0,39156.0,0.03173231]
["bitfinex-derivatives","BTCF0:USTF0",1610297222321,3.66439,39174.0,39150.0,0.03173264]
["bitfinex-derivatives","BTCF0:USTF0",1610297222523,3.66439,39174.0,39157.0,0.03173167]
["bitfinex-derivatives","BTCF0:USTF0",1610297222721,3.66439,39174.0,39151.0,0.03173153]
["bitfinex-derivatives","BTCF0:USTF0",1610297223122,3.66439,39174.0,39158.0,0.03173153]
["bitfinex-derivatives","BTCF0:USTF0",1610297223323,3.66439,39174.0,39149.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610297223324,3.66439,39174.0,39152.0,0.03173137]
["bitfinex-derivatives","BTCF0:USTF0",1610297223524,3.66439,39174.0,39159.0,0.03172974]
["bitfinex-derivatives","BTCF0:USTF0",1610297223725,3.66439,39174.0,39159.0,0.0004279]
["bitfinex-derivatives","BTCF0:USTF0",1610297223924,0.13632608,39160.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297224524,0.13632608,39160.0,39159.0,0.03172445]
["bitfinex-derivatives","BTCF0:USTF0",1610297225126,0.13632608,39160.0,39158.0,0.03172742]
["bitfinex-derivatives","BTCF0:USTF0",1610297225723,0.10889,39174.0,39158.0,0.03172742]
["bitfinex-derivatives","BTCF0:USTF0",1610297225925,3.1192,39184.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297226526,3.1192,39184.0,39171.0,0.03171933]
["bitfinex-derivatives","BTCF0:USTF0",1610297228028,3.1192,39184.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297228628,3.1966,39184.0,39183.0,0.16803711]
["bitfinex-derivatives","BTCF0:USTF0",1610297229028,3.1966,39184.0,39183.0,0.16803705]
["bitfinex-derivatives","BTCF0:USTF0",1610297229827,3.1192,39184.0,39183.0,0.16803705]
["bitfinex-derivatives","BTCF0:USTF0",1610297233333,3.1192,39184.0,39183.0,0.03171097]
["bitfinex-derivatives","BTCF0:USTF0",1610297233933,3.1192,39184.0,39178.0,0.03170829]
["bitfinex-derivatives","BTCF0:USTF0",1610297234133,0.13632608,39184.0,39183.0,0.03170954]
["bitfinex-derivatives","BTCF0:USTF0",1610297234333,0.13632608,39184.0,39178.0,0.03171173]
["bitfinex-derivatives","BTCF0:USTF0",1610297234735,0.13632608,39184.0,39183.0,0.03171058]
["bitfinex-derivatives","BTCF0:USTF0",1610297234934,0.13632608,39184.0,39179.0,0.03171035]
["bitfinex-derivatives","BTCF0:USTF0",1610297235134,0.13632608,39184.0,39183.0,0.03171025]
["bitfinex-derivatives","BTCF0:USTF0",1610297235534,0.13632608,39184.0,39180.0,0.03171033]
["bitfinex-derivatives","BTCF0:USTF0",1610297235734,0.13632608,39184.0,39183.0,0.03171167]
["bitfinex-derivatives","BTCF0:USTF0",1610297235935,0.13632608,39184.0,39181.0,0.03171103]
["bitfinex-derivatives","BTCF0:USTF0",1610297236336,0.13632608,39184.0,39183.0,0.0317104]
["bitfinex-derivatives","BTCF0:USTF0",1610297236536,0.13632608,39184.0,39177.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610297236736,0.13632608,39184.0,39183.0,0.03170935]
["bitfinex-derivatives","BTCF0:USTF0",1610297237139,0.13632608,39184.0,39178.0,0.03170888]
["bitfinex-derivatives","BTCF0:USTF0",1610297237339,0.13632608,39184.0,39177.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610297237340,0.13632608,39184.0,39183.0,0.03170932]
["bitfinex-derivatives","BTCF0:USTF0",1610297237537,0.13632608,39184.0,39179.0,0.03170826]
["bitfinex-derivatives","BTCF0:USTF0",1610297237940,0.13632608,39184.0,39183.0,0.0317075]
["bitfinex-derivatives","BTCF0:USTF0",1610297238137,0.13632608,39184.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297238338,0.13632608,39184.0,39183.0,0.03170734]
["bitfinex-derivatives","BTCF0:USTF0",1610297238739,0.13632608,39184.0,39182.0,0.03170697]
["bitfinex-derivatives","BTCF0:USTF0",1610297242440,0.13632608,39184.0,39178.0,0.03170752]
["bitfinex-derivatives","BTCF0:USTF0",1610297242641,0.13632608,39184.0,39183.0,0.03170903]
["bitfinex-derivatives","BTCF0:USTF0",1610297242841,0.13632608,39184.0,39179.0,0.03170867]
["bitfinex-derivatives","BTCF0:USTF0",1610297243242,0.13632608,39184.0,39183.0,0.03170993]
["bitfinex-derivatives","BTCF0:USTF0",1610297243443,0.13632608,39184.0,39180.0,0.03171072]
["bitfinex-derivatives","BTCF0:USTF0",1610297243643,0.13632608,39184.0,39183.0,0.03128447]
["bitfinex-derivatives","BTCF0:USTF0",1610297243843,0.13632608,39184.0,39183.0,0.03171211]
["bitfinex-derivatives","BTCF0:USTF0",1610297244044,0.13632608,39184.0,39168.0,0.03128578]
["bitfinex-derivatives","BTCF0:USTF0",1610297244243,0.24176608,39184.0,39183.0,0.03171466]
["bitfinex-derivatives","BTCF0:USTF0",1610297244444,0.24176608,39184.0,39169.0,0.03171654]
["bitfinex-derivatives","BTCF0:USTF0",1610297244743,0.24176608,39184.0,39183.0,0.00042772]
["bitfinex-derivatives","BTCF0:USTF0",1610297244943,0.24176608,39184.0,39170.0,0.03171979]
["bitfinex-derivatives","BTCF0:USTF0",1610297245344,0.24176608,39184.0,39183.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1610297245547,0.24176608,39184.0,39127.0,0.15647293]
["bitfinex-derivatives","BTCF0:USTF0",1610297245548,0.24176608,39184.0,39171.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1610297245745,0.24176608,39184.0,39183.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610297246146,0.24176608,39184.0,39172.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610297246347,0.24176608,39184.0,39150.0,0.03172411]
["bitfinex-derivatives","BTCF0:USTF0",1610297246546,0.24176608,39184.0,39173.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610297246947,0.24176608,39184.0,39151.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610297247149,0.24176608,39184.0,39150.0,0.03172415]
["bitfinex-derivatives","BTCF0:USTF0",1610297247347,0.24176608,39184.0,39152.0,0.00042785]
["bitfinex-derivatives","BTCF0:USTF0",1610297247749,0.24176608,39184.0,39151.0,0.00042785]
["bitfinex-derivatives","BTCF0:USTF0",1610297247949,0.24176608,39184.0,39153.0,0.00042787]
["bitfinex-derivatives","BTCF0:USTF0",1610297248151,0.13632608,39154.0,39152.0,0.00042787]
["bitfinex-derivatives","BTCF0:USTF0",1610297248550,0.13632608,39154.0,39150.0,0.0312963]
["bitfinex-derivatives","BTCF0:USTF0",1610297248751,0.13632608,39154.0,39150.0,0.03172411]
["bitfinex-derivatives","BTCF0:USTF0",1610297251354,3.1773,39173.0,39150.0,0.03172411]
["bitfinex-derivatives","BTCF0:USTF0",1610297252156,3.1773,39173.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297252555,3.1773,39173.0,39163.0,0.03171941]
["bitfinex-derivatives","BTCF0:USTF0",1610297253457,3.1773,39173.0,39164.0,0.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1610297253856,3.1773,39173.0,39163.0,0.03171943]
["bitfinex-derivatives","BTCF0:USTF0",1610297254056,3.1773,39173.0,39165.0,0.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1610297254257,3.1773,39173.0,39164.0,0.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1610297254658,3.1773,39173.0,39166.0,0.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1610297254857,3.1773,39173.0,39165.0,0.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1610297255060,3.1773,39173.0,39163.0,0.03171939]
["bitfinex-derivatives","BTCF0:USTF0",1610297255461,3.1773,39173.0,39166.0,0.00042773]
["bitfinex-derivatives","BTCF0:USTF0",1610297255660,3.1773,39173.0,39166.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1610297255859,3.1773,39173.0,39167.0,0.00042769]
["bitfinex-derivatives","BTCF0:USTF0",1610297256062,3.1773,39173.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297256660,3.1773,39173.0,39172.0,0.16803696]
["bitfinex-derivatives","BTCF0:USTF0",1610297259466,3.1773,39173.0,39172.0,0.03171088]
["bitfinex-derivatives","BTCF0:USTF0",1610297259867,3.1773,39173.0,39167.0,0.03171063]
["bitfinex-derivatives","BTCF0:USTF0",1610297260069,3.1773,39173.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297260268,3.1773,39173.0,39172.0,0.03171041]
["bitfinex-derivatives","BTCF0:USTF0",1610297260469,3.1773,39173.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297260669,3.1773,39173.0,39172.0,0.03170995]
["bitfinex-derivatives","BTCF0:USTF0",1610297261069,3.1773,39173.0,39171.0,0.03170967]
["bitfinex-derivatives","BTCF0:USTF0",1610297262070,0.13632608,39172.0,39171.0,0.03170967]
["bitfinex-derivatives","BTCF0:USTF0",1610297262269,0.13632608,39172.0,39167.0,0.03171469]
["bitfinex-derivatives","BTCF0:USTF0",1610297262470,0.13632608,39172.0,39171.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1610297262670,0.13632608,39172.0,39171.0,0.03171683]
["bitfinex-derivatives","BTCF0:USTF0",1610297262871,0.13632608,39172.0,39168.0,0.03171677]
["bitfinex-derivatives","BTCF0:USTF0",1610297263070,0.13632608,39172.0,39171.0,0.03171796]
["bitfinex-derivatives","BTCF0:USTF0",1610297263270,0.13632608,39172.0,39171.0,0.03129023]
["bitfinex-derivatives","BTCF0:USTF0",1610297263472,0.13632608,39172.0,39167.0,0.03171815]
["bitfinex-derivatives","BTCF0:USTF0",1610297263672,0.13632608,39172.0,39171.0,0.03171953]
["bitfinex-derivatives","BTCF0:USTF0",1610297263874,0.13632608,39172.0,39168.0,0.03171983]
["bitfinex-derivatives","BTCF0:USTF0",1610297264071,0.13632608,39172.0,39167.0,0.03172071]
["bitfinex-derivatives","BTCF0:USTF0",1610297264471,0.13632608,39172.0,39169.0,0.03172017]
["bitfinex-derivatives","BTCF0:USTF0",1610297264672,5.4993,39192.0,39168.0,0.03171971]
["bitfinex-derivatives","BTCF0:USTF0",1610297264871,3.9993,39192.0,39168.0,0.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1610297265072,3.9993,39192.0,39167.0,0.03172006]
["bitfinex-derivatives","BTCF0:USTF0",1610297265272,3.9993,39192.0,39169.0,0.03172026]
["bitfinex-derivatives","BTCF0:USTF0",1610297265473,3.9993,39192.0,39168.0,0.03172003]
["bitfinex-derivatives","BTCF0:USTF0",1610297265673,3.9993,39192.0,39167.0,0.03171834]
["bitfinex-derivatives","BTCF0:USTF0",1610297265873,5.4993,39192.0,39167.0,0.03171834]
["bitfinex-derivatives","BTCF0:USTF0",1610297266075,5.4993,39192.0,39169.0,0.03171772]
["bitfinex-derivatives","BTCF0:USTF0",1610297266273,5.4993,39192.0,39162.0,0.09429727]
["bitfinex-derivatives","BTCF0:USTF0",1610297266474,5.4993,39192.0,39170.0,0.03129357]
["bitfinex-derivatives","BTCF0:USTF0",1610297266675,5.4993,39192.0,39170.0,0.03171917]
["bitfinex-derivatives","BTCF0:USTF0",1610297266873,5.4993,39192.0,39163.0,0.0317197]
["bitfinex-derivatives","BTCF0:USTF0",1610297267073,5.4993,39192.0,39162.0,0.06257812]
["bitfinex-derivatives","BTCF0:USTF0",1610297267074,0.53390008,39191.0,39162.0,0.09429775]
["bitfinex-derivatives","BTCF0:USTF0",1610297267273,2.03390008,39191.0,39164.0,0.03171976]
["bitfinex-derivatives","BTCF0:USTF0",1610297267473,1.5,39191.0,39164.0,0.03171976]
["bitfinex-derivatives","BTCF0:USTF0",1610297267674,2.03389665,39191.0,39163.0,0.03171994]
["bitfinex-derivatives","BTCF0:USTF0",1610297267873,2.03389665,39191.0,39165.0,0.0317196]
["bitfinex-derivatives","BTCF0:USTF0",1610297268074,0.13632608,39166.0,39164.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1610297268475,0.13632608,39166.0,39162.0,0.06257812]
["bitfinex-derivatives","BTCF0:USTF0",1610297268674,0.13632608,39166.0,39162.0,0.09429834]
["bitfinex-derivatives","BTCF0:USTF0",1610297270377,0.10964,39173.0,39162.0,0.09429834]
["bitfinex-derivatives","BTCF0:USTF0",1610297270877,3.9993,39192.0,39162.0,0.09429834]
["bitfinex-derivatives","BTCF0:USTF0",1610297271880,0.2943,39203.0,39162.0,0.09429834]
["bitfinex-derivatives","BTCF0:USTF0",1610297272079,0.2943,39203.0,39161.0,0.03171387]
["bitfinex-derivatives","BTCF0:USTF0",1610297272279,0.2943,39203.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297272681,1.7943,39203.0,39167.0,0.0317148]
["bitfinex-derivatives","BTCF0:USTF0",1610297272881,0.732474,39202.0,39167.0,0.0317148]
["bitfinex-derivatives","BTCF0:USTF0",1610297273080,0.73193015,39199.0,39161.0,0.03171698]
["bitfinex-derivatives","BTCF0:USTF0",1610297273280,2.23193015,39199.0,39161.0,0.03171698]
["bitfinex-derivatives","BTCF0:USTF0",1610297273481,0.73161705,39198.0,39168.0,0.0317173]
["bitfinex-derivatives","BTCF0:USTF0",1610297273680,0.73161705,39198.0,39162.0,0.03171788]
["bitfinex-derivatives","BTCF0:USTF0",1610297273880,0.73161705,39198.0,39160.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610297273881,0.73161705,39198.0,39161.0,0.03171656]
["bitfinex-derivatives","BTCF0:USTF0",1610297274182,0.13632608,39162.0,39160.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610297274581,0.13632608,39162.0,39161.0,0.0317164]
["bitfinex-derivatives","BTCF0:USTF0",1610297276582,0.13632608,39162.0,39158.0,0.03171708]
["bitfinex-derivatives","BTCF0:USTF0",1610297279287,0.13632608,39162.0,39148.0,0.15646513]
["bitfinex-derivatives","BTCF0:USTF0",1610297279288,0.13632608,39162.0,39159.0,0.03171883]
["bitfinex-derivatives","BTCF0:USTF0",1610297279687,0.13632608,39162.0,39159.0,0.00042574]
["bitfinex-derivatives","BTCF0:USTF0",1610297279885,0.13632608,39162.0,39150.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1610297280086,0.13632608,39162.0,39160.0,0.03172149]
["bitfinex-derivatives","BTCF0:USTF0",1610297280287,0.13632608,39162.0,39151.0,0.0317214]
["bitfinex-derivatives","BTCF0:USTF0",1610297280487,0.13632608,39162.0,39148.0,0.15647291]
["bitfinex-derivatives","BTCF0:USTF0",1610297280488,0.13632608,39162.0,39150.0,0.03172135]
["bitfinex-derivatives","BTCF0:USTF0",1610297280788,0.13632608,39162.0,39152.0,0.03172135]
["bitfinex-derivatives","BTCF0:USTF0",1610297281088,0.13632608,39162.0,39151.0,0.0317216]
["bitfinex-derivatives","BTCF0:USTF0",1610297281287,0.13632608,39162.0,39153.0,0.03172169]
["bitfinex-derivatives","BTCF0:USTF0",1610297281689,0.13632608,39162.0,39152.0,0.03172177]
["bitfinex-derivatives","BTCF0:USTF0",1610297281890,0.13632608,39162.0,39154.0,0.03172208]
["bitfinex-derivatives","BTCF0:USTF0",1610297282090,0.13632608,39162.0,39153.0,0.0317223]
["bitfinex-derivatives","BTCF0:USTF0",1610297282288,0.13632608,39154.0,39153.0,0.0317223]
["bitfinex-derivatives","BTCF0:USTF0",1610297282490,0.13632608,39154.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297282690,0.13632608,39154.0,39150.0,0.03172178]
["bitfinex-derivatives","BTCF0:USTF0",1610297283289,0.13632608,39154.0,39142.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610297283490,0.13632608,39154.0,39143.0,0.03172241]
["bitfinex-derivatives","BTCF0:USTF0",1610297284290,0.13632608,39144.0,39143.0,0.03172241]
["bitfinex-derivatives","BTCF0:USTF0",1610297284889,3.9414,39163.0,39143.0,0.03172241]
["bitfinex-derivatives","BTCF0:USTF0",1610297286290,3.9414,39163.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297286690,3.9414,39163.0,39152.0,0.03170587]
["bitfinex-derivatives","BTCF0:USTF0",1610297287491,3.9414,39163.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297287492,3.9414,39163.0,39153.0,0.03170456]
["bitfinex-derivatives","BTCF0:USTF0",1610297287692,3.9414,39163.0,39152.0,0.03170456]
["bitfinex-derivatives","BTCF0:USTF0",1610297288292,3.9414,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297288694,3.9414,39163.0,39162.0,0.16803048]
["bitfinex-derivatives","BTCF0:USTF0",1610297290295,4.07772608,39163.0,39162.0,0.16803048]
["bitfinex-derivatives","BTCF0:USTF0",1610297290494,0.13632608,39163.0,39162.0,0.16803048]
["bitfinex-derivatives","BTCF0:USTF0",1610297291797,2.9348,39181.0,39162.0,0.16803048]
["bitfinex-derivatives","BTCF0:USTF0",1610297292201,2.9348,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297292800,2.9348,39181.0,39180.0,0.16802125]
["bitfinex-derivatives","BTCF0:USTF0",1610297300008,3.2452,39203.0,39180.0,0.67822125]
["bitfinex-derivatives","BTCF0:USTF0",1610297300208,3.2452,39203.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297301011,3.2452,39203.0,39202.0,0.1367352]
["bitfinex-derivatives","BTCF0:USTF0",1610297308321,0.11723,39222.0,39202.0,0.1367352]
["bitfinex-derivatives","BTCF0:USTF0",1610297308924,0.11723,39222.0,39203.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1610297310324,0.11723,39222.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297310724,0.11723,39222.0,39211.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297311124,0.2788,39229.0,39211.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297312325,0.13632608,39212.0,39211.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297314327,0.10684,39221.0,39211.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297316330,0.10684,39221.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297316530,0.10684,39221.0,39220.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297317530,0.2788,39229.0,39220.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297317733,0.2788,39229.0,39202.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610297317930,0.36408,39229.0,39198.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610297318131,0.36408,39229.0,39203.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610297318330,0.13632608,39204.0,39203.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610297318531,0.13632608,39204.0,39199.0,0.03167906]
["bitfinex-derivatives","BTCF0:USTF0",1610297318730,0.13632608,39204.0,39203.0,0.0316796]
["bitfinex-derivatives","BTCF0:USTF0",1610297318931,0.13632608,39204.0,39200.0,0.03167975]
["bitfinex-derivatives","BTCF0:USTF0",1610297319331,0.13632608,39204.0,39203.0,0.03168041]
["bitfinex-derivatives","BTCF0:USTF0",1610297319530,0.13632608,39204.0,39201.0,0.03168108]
["bitfinex-derivatives","BTCF0:USTF0",1610297319730,0.13632608,39204.0,39203.0,0.03168152]
["bitfinex-derivatives","BTCF0:USTF0",1610297320131,0.13632608,39204.0,39202.0,0.03168172]
["bitfinex-derivatives","BTCF0:USTF0",1610297320332,0.13632608,39204.0,39189.0,0.0316821]
["bitfinex-derivatives","BTCF0:USTF0",1610297320531,0.13632608,39204.0,39203.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610297320931,0.13632608,39204.0,39190.0,0.03168236]
["bitfinex-derivatives","BTCF0:USTF0",1610297321131,0.13632608,39204.0,39203.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610297321330,0.13632608,39204.0,39191.0,0.03168255]
["bitfinex-derivatives","BTCF0:USTF0",1610297321531,0.13632608,39204.0,39203.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610297321931,0.13632608,39204.0,39192.0,0.03168264]
["bitfinex-derivatives","BTCF0:USTF0",1610297322131,0.13632608,39204.0,39203.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610297322332,0.13632608,39204.0,39193.0,0.16800922]
["bitfinex-derivatives","BTCF0:USTF0",1610297322531,0.13632608,39204.0,39193.0,0.13673524]
["bitfinex-derivatives","BTCF0:USTF0",1610297322732,0.13632608,39204.0,39203.0,0.00040916]
["bitfinex-derivatives","BTCF0:USTF0",1610297322933,0.13632608,39204.0,39194.0,0.03168218]
["bitfinex-derivatives","BTCF0:USTF0",1610297324331,0.13632608,39198.0,39194.0,0.03168218]
["bitfinex-derivatives","BTCF0:USTF0",1610297325335,0.2761,39211.0,39194.0,0.03168218]
["bitfinex-derivatives","BTCF0:USTF0",1610297325935,0.2761,39211.0,39188.0,0.0316829]
["bitfinex-derivatives","BTCF0:USTF0",1610297326136,0.2761,39211.0,39195.0,0.03168325]
["bitfinex-derivatives","BTCF0:USTF0",1610297326336,0.2761,39211.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297326936,0.2761,39211.0,39202.0,0.03168197]
["bitfinex-derivatives","BTCF0:USTF0",1610297328339,0.13632608,39203.0,39202.0,0.03168197]
["bitfinex-derivatives","BTCF0:USTF0",1610297330139,0.13632608,39203.0,39188.0,0.03169898]
["bitfinex-derivatives","BTCF0:USTF0",1610297330340,0.2761,39211.0,39202.0,0.03170057]
["bitfinex-derivatives","BTCF0:USTF0",1610297330743,0.2761,39211.0,39187.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610297330744,0.2761,39211.0,39189.0,0.03170148]
["bitfinex-derivatives","BTCF0:USTF0",1610297330940,0.2761,39211.0,39203.0,0.0317019]
["bitfinex-derivatives","BTCF0:USTF0",1610297331141,0.2761,39211.0,39190.0,0.03170278]
["bitfinex-derivatives","BTCF0:USTF0",1610297331342,0.2761,39211.0,39187.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610297331343,0.2761,39211.0,39204.0,0.03170326]
["bitfinex-derivatives","BTCF0:USTF0",1610297331744,0.2761,39211.0,39191.0,0.03170444]
["bitfinex-derivatives","BTCF0:USTF0",1610297331943,0.2761,39211.0,39205.0,0.03170541]
["bitfinex-derivatives","BTCF0:USTF0",1610297332145,0.2761,39211.0,39188.0,0.03170593]
["bitfinex-derivatives","BTCF0:USTF0",1610297332343,0.13632608,39189.0,39188.0,0.03170593]
["bitfinex-derivatives","BTCF0:USTF0",1610297332546,0.13632608,39189.0,39187.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610297332944,0.13632608,39189.0,39188.0,0.03170772]
["bitfinex-derivatives","BTCF0:USTF0",1610297333144,0.13632608,39189.0,39188.0,0.11416772]
["bitfinex-derivatives","BTCF0:USTF0",1610297337549,0.13632608,39189.0,39188.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1610297337749,0.13632608,39189.0,39188.0,0.11416834]
["bitfinex-derivatives","BTCF0:USTF0",1610297341251,0.13632608,39189.0,39188.0,0.03170834]
["bitfinex-derivatives","BTCF0:USTF0",1610297341752,0.13632608,39189.0,39178.0,0.03171394]
["bitfinex-derivatives","BTCF0:USTF0",1610297341953,0.13632608,39189.0,39188.0,0.03171404]
["bitfinex-derivatives","BTCF0:USTF0",1610297342354,0.13632608,39189.0,39179.0,0.03171478]
["bitfinex-derivatives","BTCF0:USTF0",1610297342553,0.13632608,39189.0,39188.0,0.03171678]
["bitfinex-derivatives","BTCF0:USTF0",1610297342754,0.13632608,39189.0,39176.0,0.09428196]
["bitfinex-derivatives","BTCF0:USTF0",1610297343154,0.13632608,39189.0,39188.0,0.03171663]
["bitfinex-derivatives","BTCF0:USTF0",1610297343355,0.13632608,39189.0,39176.0,0.09428252]
["bitfinex-derivatives","BTCF0:USTF0",1610297343556,0.13632608,39189.0,39188.0,0.03171575]
["bitfinex-derivatives","BTCF0:USTF0",1610297343954,0.13632608,39189.0,39176.0,0.06256589]
["bitfinex-derivatives","BTCF0:USTF0",1610297343955,0.13632608,39189.0,39177.0,0.03171615]
["bitfinex-derivatives","BTCF0:USTF0",1610297344154,0.13632608,39189.0,39176.0,0.09428187]
["bitfinex-derivatives","BTCF0:USTF0",1610297344357,0.13632608,39189.0,39178.0,0.03171671]
["bitfinex-derivatives","BTCF0:USTF0",1610297344555,0.13632608,39179.0,39178.0,0.03171671]
["bitfinex-derivatives","BTCF0:USTF0",1610297344756,0.13632608,39179.0,39177.0,0.03171679]
["bitfinex-derivatives","BTCF0:USTF0",1610297344955,0.13632608,39179.0,39176.0,0.09428224]
["bitfinex-derivatives","BTCF0:USTF0",1610297345156,0.13632608,39179.0,39178.0,0.03171575]
["bitfinex-derivatives","BTCF0:USTF0",1610297345556,0.13632608,39179.0,39177.0,0.03171606]
["bitfinex-derivatives","BTCF0:USTF0",1610297345756,0.13632608,39179.0,39176.0,0.03171729]
["bitfinex-derivatives","BTCF0:USTF0",1610297345955,0.13632608,39179.0,39178.0,0.03171799]
["bitfinex-derivatives","BTCF0:USTF0",1610297346355,0.13632608,39179.0,39177.0,0.03171947]
["bitfinex-derivatives","BTCF0:USTF0",1610297346556,0.13632608,39179.0,39176.0,0.03171943]
["bitfinex-derivatives","BTCF0:USTF0",1610297346755,0.13632608,39179.0,39178.0,0.03172011]
["bitfinex-derivatives","BTCF0:USTF0",1610297347158,0.13632608,39179.0,39177.0,0.03172143]
["bitfinex-derivatives","BTCF0:USTF0",1610297347359,0.13632608,39179.0,39170.0,0.03172111]
["bitfinex-derivatives","BTCF0:USTF0",1610297347558,0.13632608,39179.0,39178.0,0.03172188]
["bitfinex-derivatives","BTCF0:USTF0",1610297347758,0.13632608,39179.0,39178.0,0.03129629]
["bitfinex-derivatives","BTCF0:USTF0",1610297347959,0.13632608,39179.0,39171.0,0.0317217]
["bitfinex-derivatives","BTCF0:USTF0",1610297348159,0.13632608,39179.0,39178.0,0.03172191]
["bitfinex-derivatives","BTCF0:USTF0",1610297348559,0.13632608,39179.0,39172.0,0.03172282]
["bitfinex-derivatives","BTCF0:USTF0",1610297348762,0.13632608,39179.0,39170.0,0.03172357]
["bitfinex-derivatives","BTCF0:USTF0",1610297349160,0.13632608,39179.0,39173.0,0.03172357]
["bitfinex-derivatives","BTCF0:USTF0",1610297349360,0.13632608,39179.0,39171.0,0.03172414]
["bitfinex-derivatives","BTCF0:USTF0",1610297349560,0.13632608,39179.0,39174.0,0.03172421]
["bitfinex-derivatives","BTCF0:USTF0",1610297349960,0.13632608,39179.0,39172.0,0.03172435]
["bitfinex-derivatives","BTCF0:USTF0",1610297350160,0.13632608,39179.0,39175.0,0.0317248]
["bitfinex-derivatives","BTCF0:USTF0",1610297350361,0.13632608,39179.0,39173.0,0.03172475]
["bitfinex-derivatives","BTCF0:USTF0",1610297350760,0.13632608,39174.0,39169.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610297350961,0.13632608,39174.0,39170.0,0.03172515]
["bitfinex-derivatives","BTCF0:USTF0",1610297351561,0.13632608,39174.0,39164.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610297351763,0.13632608,39174.0,39165.0,0.03172342]
["bitfinex-derivatives","BTCF0:USTF0",1610297352362,0.0761,39173.0,39165.0,0.03172342]
["bitfinex-derivatives","BTCF0:USTF0",1610297352764,0.0761,39173.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297353167,2.9535,39182.0,39167.0,0.0317203]
["bitfinex-derivatives","BTCF0:USTF0",1610297354769,2.9535,39182.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297355170,2.9535,39182.0,39181.0,0.16803894]
["bitfinex-derivatives","BTCF0:USTF0",1610297355770,2.9535,39182.0,39181.0,0.16803892]
["bitfinex-derivatives","BTCF0:USTF0",1610297356370,4.1789,39182.0,39181.0,0.25819892]
["bitfinex-derivatives","BTCF0:USTF0",1610297365682,3.9935,39202.0,39181.0,0.25819892]
["bitfinex-derivatives","BTCF0:USTF0",1610297366284,3.9935,39202.0,39182.0,0.03169919]
["bitfinex-derivatives","BTCF0:USTF0",1610297366784,0.13632608,39201.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297367381,0.13632608,39201.0,39200.0,0.16802392]
["bitfinex-derivatives","BTCF0:USTF0",1610297369884,3.3904,39205.0,39200.0,0.16802392]
["bitfinex-derivatives","BTCF0:USTF0",1610297370284,3.3904,39205.0,39201.0,0.03169684]
["bitfinex-derivatives","BTCF0:USTF0",1610297370785,3.3904,39205.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297371384,3.3904,39205.0,39204.0,0.16802358]
["bitfinex-derivatives","BTCF0:USTF0",1610297372788,3.52672608,39205.0,39204.0,0.16802358]
["bitfinex-derivatives","BTCF0:USTF0",1610297374994,0.13632608,39205.0,39204.0,0.16802358]
["bitfinex-derivatives","BTCF0:USTF0",1610297377295,0.13632608,39205.0,39204.0,0.0316975]
["bitfinex-derivatives","BTCF0:USTF0",1610297377695,0.13632608,39205.0,39200.0,0.03169869]
["bitfinex-derivatives","BTCF0:USTF0",1610297378995,4.1492,39211.0,39200.0,0.03169869]
["bitfinex-derivatives","BTCF0:USTF0",1610297378996,0.13632608,39201.0,39200.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297379395,1.63632608,39201.0,39200.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297379997,1.63632608,39201.0,39192.0,0.03170848]
["bitfinex-derivatives","BTCF0:USTF0",1610297380598,0.13632608,39201.0,39192.0,0.03170848]
["bitfinex-derivatives","BTCF0:USTF0",1610297380797,0.07769,39206.0,39192.0,0.03170848]
["bitfinex-derivatives","BTCF0:USTF0",1610297381197,0.13632608,39193.0,39192.0,0.03170848]
["bitfinex-derivatives","BTCF0:USTF0",1610297381597,0.07308,39193.0,39192.0,0.03170848]
["bitfinex-derivatives","BTCF0:USTF0",1610297382599,0.07308,39193.0,39192.0,0.09426788]
["bitfinex-derivatives","BTCF0:USTF0",1610297383198,0.07308,39193.0,39192.0,0.23059396]
["bitfinex-derivatives","BTCF0:USTF0",1610297383600,0.07769,39206.0,39192.0,0.23059396]
["bitfinex-derivatives","BTCF0:USTF0",1610297383999,0.07769,39206.0,39193.0,0.03170252]
["bitfinex-derivatives","BTCF0:USTF0",1610297384400,0.2836,39211.0,39193.0,0.03170252]
["bitfinex-derivatives","BTCF0:USTF0",1610297385202,0.2836,39211.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297385902,0.2836,39211.0,39205.0,0.03169888]
["bitfinex-derivatives","BTCF0:USTF0",1610297387307,0.13632608,39206.0,39205.0,0.03169888]
["bitfinex-derivatives","BTCF0:USTF0",1610297389004,0.13632608,39206.0,39191.0,0.03168838]
["bitfinex-derivatives","BTCF0:USTF0",1610297389207,0.10363,39209.0,39205.0,0.0316884]
["bitfinex-derivatives","BTCF0:USTF0",1610297389605,0.10363,39209.0,39192.0,0.03168812]
["bitfinex-derivatives","BTCF0:USTF0",1610297389808,0.10363,39209.0,39206.0,0.03168841]
["bitfinex-derivatives","BTCF0:USTF0",1610297390007,0.10363,39209.0,39196.0,0.03168862]
["bitfinex-derivatives","BTCF0:USTF0",1610297390408,0.10363,39209.0,39207.0,0.03168862]
["bitfinex-derivatives","BTCF0:USTF0",1610297390611,0.10363,39209.0,39197.0,0.03168917]
["bitfinex-derivatives","BTCF0:USTF0",1610297390809,0.10363,39209.0,39208.0,0.03169051]
["bitfinex-derivatives","BTCF0:USTF0",1610297391209,0.23995608,39209.0,39198.0,0.03169123]
["bitfinex-derivatives","BTCF0:USTF0",1610297391409,0.23995608,39209.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297391609,0.23995608,39209.0,39199.0,0.03169144]
["bitfinex-derivatives","BTCF0:USTF0",1610297392009,0.23995608,39209.0,39186.0,0.03169134]
["bitfinex-derivatives","BTCF0:USTF0",1610297392209,0.23995608,39209.0,39200.0,0.03169197]
["bitfinex-derivatives","BTCF0:USTF0",1610297392411,0.23995608,39209.0,39187.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1610297392812,0.23995608,39209.0,39183.0,0.03169187]
["bitfinex-derivatives","BTCF0:USTF0",1610297393010,0.23995608,39209.0,39188.0,0.03169154]
["bitfinex-derivatives","BTCF0:USTF0",1610297393210,0.13632608,39189.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297393811,0.13632608,39189.0,39186.0,0.03169092]
["bitfinex-derivatives","BTCF0:USTF0",1610297395211,2.9734,39200.0,39186.0,0.03169092]
["bitfinex-derivatives","BTCF0:USTF0",1610297397215,2.9734,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297397815,2.9734,39200.0,39199.0,0.16801113]
["bitfinex-derivatives","BTCF0:USTF0",1610297398418,0.10363,39209.0,39199.0,0.16801113]
["bitfinex-derivatives","BTCF0:USTF0",1610297398616,3.8044,39217.0,39199.0,0.16801113]
["bitfinex-derivatives","BTCF0:USTF0",1610297398816,3.8044,39217.0,39200.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610297399418,0.13632608,39208.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297399818,0.13632608,39208.0,39207.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610297400017,0.25130608,39208.0,39207.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610297403422,0.11498,39208.0,39207.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610297403623,4.2357,39220.0,39207.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610297404023,4.2357,39220.0,39207.0,0.14369457]
["bitfinex-derivatives","BTCF0:USTF0",1610297404623,4.2357,39220.0,39208.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1610297405424,4.2357,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297405625,4.2357,39220.0,39219.0,0.16799413]
["bitfinex-derivatives","BTCF0:USTF0",1610297412633,0.07834,39265.0,39219.0,0.16799413]
["bitfinex-derivatives","BTCF0:USTF0",1610297413234,0.07834,39265.0,39220.0,0.03164427]
["bitfinex-derivatives","BTCF0:USTF0",1610297413434,0.65080989,39283.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297413633,0.65053125,39285.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297413834,0.65053125,39285.0,39265.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610297414034,0.78721526,39286.0,39265.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610297414436,0.13632608,39286.0,39265.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610297415537,0.13632608,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297417138,0.13632608,39286.0,39261.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610297417339,0.13632608,39278.0,39261.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610297418342,0.10217,39287.0,39261.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610297419442,0.10217,39287.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297419841,0.2737,39313.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297420641,0.74055412,39324.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297421044,0.2759,39325.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297421444,0.2759,39325.0,39282.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610297421445,0.13632608,39310.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297422046,3.0078,39303.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297428456,0.09659,39328.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297428861,0.09659,39328.0,39302.0,0.25149608]
["bitfinex-derivatives","BTCF0:USTF0",1610297429457,0.09659,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297430258,4.4837,39331.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297430858,4.1854,39331.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297431460,0.13632608,39342.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297432057,0.00031186,39341.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297432758,0.13632608,39342.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297433461,0.13632608,39342.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297435161,0.09638,39343.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297435362,3.7617,39351.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297435762,0.0003118,39350.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297435961,3.7617,39351.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297437563,3.7617,39351.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297438764,3.7617,39351.0,39350.0,0.25328608]
["bitfinex-derivatives","BTCF0:USTF0",1610297440866,0.13632608,39383.0,39350.0,0.76008608]
["bitfinex-derivatives","BTCF0:USTF0",1610297441067,0.13632608,39383.0,39350.0,0.25328608]
["bitfinex-derivatives","BTCF0:USTF0",1610297441467,0.13632608,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297441666,0.13632608,39360.0,39350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1610297441870,0.09137,39380.0,39350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1610297442267,0.00031166,39379.0,39350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1610297443467,0.09137,39380.0,39350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1610297443468,0.13632608,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297444269,0.09137,39380.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297445469,0.22769608,39380.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297447971,0.09137,39380.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297448372,0.4321,39426.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297448572,4.2446,39402.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297448774,4.35934,39402.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297448973,0.00031151,39401.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297449473,0.00031151,39401.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297450074,0.00031151,39401.0,39360.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1610297450274,0.00031151,39401.0,39359.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1610297450275,0.00031151,39401.0,39367.0,2.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610297450475,0.28611151,39401.0,39367.0,2.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610297450878,0.00031149,39400.0,39367.0,2.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610297451078,0.27371149,39400.0,39367.0,2.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610297451479,0.27371149,39400.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297451678,0.00031149,39399.0,39367.0,2.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610297452880,0.00031146,39400.0,39367.0,2.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610297453080,0.00031146,39400.0,39367.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610297453279,0.11474,39402.0,39367.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610297453478,0.11474,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297453881,0.13632608,39403.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297454279,0.2755,39424.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297454680,0.2827,39450.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297454881,0.00031135,39423.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297455082,0.07153,39423.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297455281,0.00031131,39422.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297455482,0.00031131,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297455881,0.07153,39423.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297456682,0.07153,39423.0,39390.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610297457684,0.07153,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297460289,0.13632608,39425.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297461689,0.13632608,39429.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297463089,0.13632608,39429.0,39417.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1610297463490,0.00031122,39428.0,39399.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610297463689,0.13632608,39418.0,39396.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610297463889,0.23809608,39418.0,39396.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610297465292,0.10177,39418.0,39396.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610297465691,0.10177,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297465892,0.13632608,39426.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297466393,0.10993,39435.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297466593,0.0003112,39434.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297467592,0.0003112,39434.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297468993,0.10993,39435.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297469194,0.2995,39449.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297469595,0.00031116,39448.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297469793,0.08793116,39448.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297470192,0.08793116,39448.0,39418.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610297470193,0.00031116,39447.0,39418.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610297471794,0.08762,39448.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297473795,0.08762,39448.0,39427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610297473993,0.10715,39458.0,39427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610297474393,0.10715,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297474994,4.0038,39460.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297478400,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297480205,0.1148,39464.0,39444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610297480606,0.1148,39464.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297480607,0.00031099,39463.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297480805,0.00031099,39463.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297481205,0.00031099,39463.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297482804,0.00031099,39463.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297483003,0.00031099,39463.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297483410,1.79621099,39463.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297483604,0.29621099,39463.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297483804,0.00031117,39462.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297484204,0.66094423,39459.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297484605,0.66151165,39457.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297484804,0.13632608,39438.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297485004,0.23549608,39438.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297485204,0.2358073,39438.0,39437.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610297486203,0.2358073,39438.0,39437.0,4.15334676]
["bitfinex-derivatives","BTCF0:USTF0",1610297486408,0.2358073,39438.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297486607,0.2358073,39438.0,39336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297486807,0.2358073,39438.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297486808,0.13632608,39408.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297488710,0.09675,39430.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297489109,0.00031124,39429.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297489709,0.09675,39430.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297489909,0.00031124,39428.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297490308,0.00031124,39429.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297490508,0.09675,39430.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297490708,0.09675,39430.0,39401.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610297491312,0.13632608,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297491510,0.13632608,39407.0,39401.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610297493313,0.13632608,39402.0,39401.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610297494114,0.13632608,39402.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297498216,0.13632608,39402.0,39336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297498616,0.2965,39401.0,39337.0,0.03155145]
["bitfinex-derivatives","BTCF0:USTF0",1610297499019,0.2768,39400.0,39337.0,0.03155145]
["bitfinex-derivatives","BTCF0:USTF0",1610297499816,0.2768,39400.0,39336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297500017,0.2768,39400.0,39338.0,0.00041589]
["bitfinex-derivatives","BTCF0:USTF0",1610297500217,0.2768,39400.0,39338.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610297500618,0.2768,39400.0,39339.0,0.03155912]
["bitfinex-derivatives","BTCF0:USTF0",1610297501621,0.2768,39400.0,39339.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1610297501819,0.2768,39400.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297503221,0.2768,39400.0,39377.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610297503823,0.13632608,39378.0,39377.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610297504224,0.13632608,39378.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297504622,0.09792,39391.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297504822,0.2958,39390.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297505823,0.13632608,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297509826,0.2958,39390.0,39345.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610297510428,0.2958,39390.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297510429,0.13632608,39377.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297511731,0.2958,39390.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297511932,0.2958,39390.0,39376.0,0.00042545]
["bitfinex-derivatives","BTCF0:USTF0",1610297512331,0.2958,39390.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297513332,0.2958,39390.0,39388.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297517234,0.2965,39401.0,39388.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297517835,0.10304,39412.0,39388.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297518035,0.2727,39421.0,39388.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297518236,0.36333,39422.0,39388.0,0.00042525]
["bitfinex-derivatives","BTCF0:USTF0",1610297518437,0.36333,39422.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297519238,0.2918,39422.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297520738,0.2918,39422.0,39419.0,0.00042503]
["bitfinex-derivatives","BTCF0:USTF0",1610297520938,0.2918,39422.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297521137,0.2918,39422.0,39420.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610297521538,0.2918,39422.0,39419.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610297521738,0.2918,39422.0,39405.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610297521939,0.2918,39422.0,39420.0,0.00042505]
["bitfinex-derivatives","BTCF0:USTF0",1610297522143,0.2918,39422.0,39406.0,0.00042505]
["bitfinex-derivatives","BTCF0:USTF0",1610297522340,0.2918,39422.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297522740,0.2918,39422.0,39407.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610297522941,0.2918,39422.0,39406.0,0.00042509]
["bitfinex-derivatives","BTCF0:USTF0",1610297523341,0.2918,39422.0,39408.0,0.00042512]
["bitfinex-derivatives","BTCF0:USTF0",1610297523550,0.00031127,39421.0,39407.0,0.00042516]
["bitfinex-derivatives","BTCF0:USTF0",1610297523743,0.67333117,39420.0,39384.0,0.00042516]
["bitfinex-derivatives","BTCF0:USTF0",1610297523942,0.67338212,39417.0,39384.0,0.00042516]
["bitfinex-derivatives","BTCF0:USTF0",1610297524143,0.77747212,39417.0,39383.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610297524342,0.67369073,39416.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297524944,0.00031132,39415.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297525345,0.67340014,39414.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297525747,0.67370786,39415.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297525946,0.67339654,39415.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297526246,0.10409,39417.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297527047,0.10409,39417.0,39389.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610297527048,0.10409,39417.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297527250,0.10409,39417.0,39399.0,0.21011608]
["bitfinex-derivatives","BTCF0:USTF0",1610297527448,0.10409,39417.0,39400.0,0.00042519]
["bitfinex-derivatives","BTCF0:USTF0",1610297529048,0.13632608,39402.0,39400.0,0.00042519]
["bitfinex-derivatives","BTCF0:USTF0",1610297533052,0.13632608,39402.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297533654,0.13632608,39402.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297535056,0.13632608,39394.0,39393.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610297536053,0.13632608,39394.0,39390.0,0.00042528]
["bitfinex-derivatives","BTCF0:USTF0",1610297536254,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297536453,0.13632608,39394.0,39382.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297536854,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297537054,0.13632608,39394.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297537254,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297537556,0.13632608,39394.0,39386.0,0.03156292]
["bitfinex-derivatives","BTCF0:USTF0",1610297537757,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297538158,0.13632608,39394.0,39387.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297538358,0.13632608,39394.0,39393.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1610297538561,0.13632608,39394.0,39388.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1610297538957,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297539157,0.13632608,39394.0,39389.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297539358,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297539758,0.13632608,39394.0,39390.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297539959,0.13632608,39394.0,39393.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297540158,0.13632608,39394.0,39391.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1610297540559,0.13632608,39394.0,39393.0,0.00042535]
["bitfinex-derivatives","BTCF0:USTF0",1610297540759,0.13632608,39394.0,39392.0,0.0004254]
["bitfinex-derivatives","BTCF0:USTF0",1610297540959,0.13632608,39394.0,39382.0,0.03114291]
["bitfinex-derivatives","BTCF0:USTF0",1610297540960,0.13632608,39394.0,39393.0,0.0004254]
["bitfinex-derivatives","BTCF0:USTF0",1610297541160,0.81345339,39394.0,39393.0,0.0004254]
["bitfinex-derivatives","BTCF0:USTF0",1610297541559,1.58334656,39394.0,39382.0,0.03157122]
["bitfinex-derivatives","BTCF0:USTF0",1610297541759,1.58334656,39394.0,39393.0,0.00042544]
["bitfinex-derivatives","BTCF0:USTF0",1610297541960,0.81345339,39394.0,39393.0,0.00042544]
["bitfinex-derivatives","BTCF0:USTF0",1610297542160,0.81345339,39394.0,39383.0,0.03157113]
["bitfinex-derivatives","BTCF0:USTF0",1610297542360,1.4475079,39394.0,39393.0,0.00042544]
["bitfinex-derivatives","BTCF0:USTF0",1610297542561,1.4475079,39394.0,39384.0,0.03157123]
["bitfinex-derivatives","BTCF0:USTF0",1610297542762,1.4475079,39394.0,39393.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297542959,0.77038059,39394.0,39393.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297543160,0.90670667,39394.0,39382.0,0.03157009]
["bitfinex-derivatives","BTCF0:USTF0",1610297543359,1.58491024,39394.0,39393.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297543561,1.58491024,39394.0,39383.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297543960,1.58491024,39394.0,39382.0,0.03114467]
["bitfinex-derivatives","BTCF0:USTF0",1610297543961,1.58491024,39394.0,39393.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297544162,0.67819358,39389.0,39384.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297544361,0.67819358,39389.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297544761,0.67819358,39389.0,39380.0,0.00042542]
["bitfinex-derivatives","BTCF0:USTF0",1610297544962,0.67819358,39389.0,39374.0,0.03156935]
["bitfinex-derivatives","BTCF0:USTF0",1610297545161,0.13632608,39375.0,39374.0,0.03156935]
["bitfinex-derivatives","BTCF0:USTF0",1610297545364,0.13632608,39375.0,39374.0,0.03114393]
["bitfinex-derivatives","BTCF0:USTF0",1610297545762,0.13632608,39375.0,39374.0,0.03156933]
["bitfinex-derivatives","BTCF0:USTF0",1610297545963,0.67819358,39389.0,39374.0,0.03156933]
["bitfinex-derivatives","BTCF0:USTF0",1610297546164,0.67815156,39390.0,39374.0,0.03156933]
["bitfinex-derivatives","BTCF0:USTF0",1610297546463,0.96224167,39392.0,39374.0,0.03156933]
["bitfinex-derivatives","BTCF0:USTF0",1610297547065,0.96224167,39392.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297547265,0.284,39392.0,39381.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610297547666,0.284,39392.0,39382.0,0.03156617]
["bitfinex-derivatives","BTCF0:USTF0",1610297549266,0.13632608,39383.0,39382.0,0.03156617]
["bitfinex-derivatives","BTCF0:USTF0",1610297550267,0.13632608,39383.0,39382.0,0.03156618]
["bitfinex-derivatives","BTCF0:USTF0",1610297556375,0.13632608,39383.0,39382.0,0.00042537]
["bitfinex-derivatives","BTCF0:USTF0",1610297563888,0.81470898,39383.0,39382.0,0.00042537]
["bitfinex-derivatives","BTCF0:USTF0",1610297564287,2.31470898,39383.0,39382.0,0.00042537]
["bitfinex-derivatives","BTCF0:USTF0",1610297564688,3.08556221,39383.0,39382.0,0.00042537]
["bitfinex-derivatives","BTCF0:USTF0",1610297564888,3.08556221,39383.0,39370.0,0.00042553]
["bitfinex-derivatives","BTCF0:USTF0",1610297565088,3.08556221,39383.0,39382.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610297565289,1.63632608,39383.0,39382.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610297565489,1.63632608,39383.0,39371.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610297565689,3.08524294,39383.0,39307.0,0.15577082]
["bitfinex-derivatives","BTCF0:USTF0",1610297565889,0.67824521,39373.0,39372.0,0.00042557]
["bitfinex-derivatives","BTCF0:USTF0",1610297566089,0.67824521,39373.0,39306.0,0.15577202]
["bitfinex-derivatives","BTCF0:USTF0",1610297566090,0.67824521,39373.0,39370.0,0.00042557]
["bitfinex-derivatives","BTCF0:USTF0",1610297566491,0.67824521,39373.0,39372.0,0.00042559]
["bitfinex-derivatives","BTCF0:USTF0",1610297566689,0.77073916,39374.0,39371.0,0.00042561]
["bitfinex-derivatives","BTCF0:USTF0",1610297566889,1.5,39373.0,39372.0,0.00042563]
["bitfinex-derivatives","BTCF0:USTF0",1610297567090,2.46885067,39373.0,39372.0,0.00042563]
["bitfinex-derivatives","BTCF0:USTF0",1610297567389,2.60517675,39373.0,39362.0,0.00042565]
["bitfinex-derivatives","BTCF0:USTF0",1610297567591,0.67776405,39367.0,39362.0,0.03158519]
["bitfinex-derivatives","BTCF0:USTF0",1610297567790,1.5,39366.0,39340.0,0.03158683]
["bitfinex-derivatives","BTCF0:USTF0",1610297567990,0.67779805,39364.0,39363.0,0.00042568]
["bitfinex-derivatives","BTCF0:USTF0",1610297568190,2.17779805,39364.0,39341.0,0.03158996]
["bitfinex-derivatives","BTCF0:USTF0",1610297568391,0.67782662,39363.0,39341.0,0.03158996]
["bitfinex-derivatives","BTCF0:USTF0",1610297568591,1.5,39362.0,39339.0,0.03116552]
["bitfinex-derivatives","BTCF0:USTF0",1610297568793,1.5,39362.0,39342.0,0.03159072]
["bitfinex-derivatives","BTCF0:USTF0",1610297568992,1.5,39362.0,39340.0,0.03159047]
["bitfinex-derivatives","BTCF0:USTF0",1610297569193,0.13632608,39341.0,39340.0,0.03159047]
["bitfinex-derivatives","BTCF0:USTF0",1610297569392,0.13632608,39341.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297569592,0.13632608,39341.0,39340.0,0.03159089]
["bitfinex-derivatives","BTCF0:USTF0",1610297569793,0.13632608,39341.0,39340.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610297570193,0.13632608,39341.0,39340.0,0.13989714]
["bitfinex-derivatives","BTCF0:USTF0",1610297570894,0.13632608,39341.0,39340.0,0.10873182]
["bitfinex-derivatives","BTCF0:USTF0",1610297572396,0.4895,39341.0,39340.0,0.10873182]
["bitfinex-derivatives","BTCF0:USTF0",1610297573294,0.62582608,39341.0,39340.0,0.2450579]
["bitfinex-derivatives","BTCF0:USTF0",1610297573494,0.62582608,39341.0,39340.0,0.24505791]
["bitfinex-derivatives","BTCF0:USTF0",1610297573695,0.62582608,39341.0,39340.0,0.10873183]
["bitfinex-derivatives","BTCF0:USTF0",1610297574297,0.62582608,39341.0,39340.0,0.10873184]
["bitfinex-derivatives","BTCF0:USTF0",1610297580002,0.62582608,39341.0,39340.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610297580203,0.62582608,39341.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297580707,0.62582608,39341.0,39332.0,0.00042192]
["bitfinex-derivatives","BTCF0:USTF0",1610297581211,0.13632608,39333.0,39332.0,0.00042192]
["bitfinex-derivatives","BTCF0:USTF0",1610297581810,0.13632608,39333.0,39331.0,0.00042194]
["bitfinex-derivatives","BTCF0:USTF0",1610297582008,0.13632608,39333.0,39332.0,0.00042194]
["bitfinex-derivatives","BTCF0:USTF0",1610297582608,0.13632608,39333.0,39331.0,0.00042194]
["bitfinex-derivatives","BTCF0:USTF0",1610297582810,0.13632608,39333.0,39330.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610297583009,0.13632608,39333.0,39273.0,0.15587672]
["bitfinex-derivatives","BTCF0:USTF0",1610297583209,2.17428604,39355.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297583408,2.17428604,39355.0,39312.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1610297583609,0.67421527,39351.0,39312.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1610297583809,0.67421527,39351.0,39313.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1610297584010,0.2724,39357.0,39313.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1610297584011,0.67422931,39349.0,39313.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1610297584413,0.6739455,39351.0,39313.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1610297584710,0.11393,39352.0,39313.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1610297585112,0.11393,39352.0,39313.0,0.03159945]
["bitfinex-derivatives","BTCF0:USTF0",1610297585312,0.11393,39352.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297585712,0.11393,39352.0,39326.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1610297585913,0.11393,39352.0,39327.0,0.000422]
["bitfinex-derivatives","BTCF0:USTF0",1610297587217,0.13632608,39328.0,39327.0,0.000422]
["bitfinex-derivatives","BTCF0:USTF0",1610297588319,0.11393,39352.0,39327.0,0.000422]
["bitfinex-derivatives","BTCF0:USTF0",1610297588718,0.67341612,39357.0,39327.0,0.000422]
["bitfinex-derivatives","BTCF0:USTF0",1610297588918,0.11064,39360.0,39327.0,0.03159268]
["bitfinex-derivatives","BTCF0:USTF0",1610297589118,0.2913,39361.0,39327.0,0.03159268]
["bitfinex-derivatives","BTCF0:USTF0",1610297589318,0.2913,39361.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297589721,0.2913,39361.0,39354.0,0.00042181]
["bitfinex-derivatives","BTCF0:USTF0",1610297591319,0.2913,39361.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297591920,0.2913,39361.0,39360.0,0.03157945]
["bitfinex-derivatives","BTCF0:USTF0",1610297592319,0.2913,39361.0,39360.0,0.12462945]
["bitfinex-derivatives","BTCF0:USTF0",1610297592919,0.2884,39366.0,39360.0,0.12462945]
["bitfinex-derivatives","BTCF0:USTF0",1610297593321,0.2884,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297593722,0.2884,39366.0,39365.0,0.13674772]
["bitfinex-derivatives","BTCF0:USTF0",1610297597624,0.2884,39366.0,39365.0,0.1678985]
["bitfinex-derivatives","BTCF0:USTF0",1610297598425,0.67469106,39388.0,39365.0,0.1678985]
["bitfinex-derivatives","BTCF0:USTF0",1610297598625,0.67480694,39389.0,39365.0,0.1678985]
["bitfinex-derivatives","BTCF0:USTF0",1610297599026,0.76680515,39393.0,39365.0,0.1678985]
["bitfinex-derivatives","BTCF0:USTF0",1610297599027,0.67477827,39393.0,39366.0,0.00042152]
["bitfinex-derivatives","BTCF0:USTF0",1610297599227,0.67477827,39393.0,39366.0,0.03156578]
["bitfinex-derivatives","BTCF0:USTF0",1610297599427,0.67474463,39396.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297599626,0.95679469,39397.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297600127,0.282,39397.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297600327,0.282,39397.0,39379.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610297600527,0.282,39397.0,39381.0,3.4754]
["bitfinex-derivatives","BTCF0:USTF0",1610297601128,0.282,39397.0,39382.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1610297601330,0.13632608,39383.0,39382.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1610297602229,0.95684377,39397.0,39382.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1610297603130,0.282,39397.0,39382.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1610297603331,0.282,39397.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297605433,0.13632608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297608437,0.282,39397.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297608638,0.282,39397.0,39392.0,0.13674745]
["bitfinex-derivatives","BTCF0:USTF0",1610297609038,0.282,39397.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297609439,0.282,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297609840,0.282,39397.0,39396.0,0.13674738]
["bitfinex-derivatives","BTCF0:USTF0",1610297611543,0.41832608,39397.0,39396.0,0.13674738]
["bitfinex-derivatives","BTCF0:USTF0",1610297613746,0.41832608,39397.0,39396.0,0.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1610297614446,0.41832608,39397.0,39396.0,0.00042137]
["bitfinex-derivatives","BTCF0:USTF0",1610297614847,0.41832608,39397.0,39388.0,0.00042137]
["bitfinex-derivatives","BTCF0:USTF0",1610297615049,0.41832608,39397.0,39387.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610297615248,0.41832608,39397.0,39389.0,0.00042139]
["bitfinex-derivatives","BTCF0:USTF0",1610297615447,0.13632608,39390.0,39389.0,0.00042139]
["bitfinex-derivatives","BTCF0:USTF0",1610297615648,0.13632608,39390.0,39388.0,0.00042139]
["bitfinex-derivatives","BTCF0:USTF0",1610297615848,0.13632608,39390.0,39389.0,0.00042142]
["bitfinex-derivatives","BTCF0:USTF0",1610297616049,0.13632608,39390.0,39379.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610297616349,0.13632608,39390.0,39380.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1610297616950,0.13632608,39390.0,39378.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1610297617150,0.13632608,39390.0,39381.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1610297617552,0.13632608,39382.0,39379.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1610297617752,0.13632608,39382.0,39378.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1610297617952,0.13632608,39382.0,39380.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1610297618151,0.13632608,39382.0,39379.0,0.0004215]
["bitfinex-derivatives","BTCF0:USTF0",1610297618553,0.13632608,39382.0,39378.0,0.0004215]
["bitfinex-derivatives","BTCF0:USTF0",1610297618753,0.13632608,39382.0,39380.0,0.0004215]
["bitfinex-derivatives","BTCF0:USTF0",1610297619052,0.13632608,39382.0,39379.0,0.00042152]
["bitfinex-derivatives","BTCF0:USTF0",1610297619252,0.13632608,39382.0,39381.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297619653,0.13632608,39382.0,39380.0,0.00042156]
["bitfinex-derivatives","BTCF0:USTF0",1610297619853,0.13632608,39382.0,39365.0,0.00042156]
["bitfinex-derivatives","BTCF0:USTF0",1610297620352,0.13632608,39382.0,39365.0,0.0315706]
["bitfinex-derivatives","BTCF0:USTF0",1610297621453,0.13632608,39366.0,39365.0,0.00042156]
["bitfinex-derivatives","BTCF0:USTF0",1610297621658,0.13632608,39366.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297621855,0.13632608,39366.0,39365.0,0.03157072]
["bitfinex-derivatives","BTCF0:USTF0",1610297622257,0.2896,39385.0,39365.0,0.03157072]
["bitfinex-derivatives","BTCF0:USTF0",1610297623462,0.2896,39385.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297623658,0.2896,39385.0,39365.0,0.03157072]
["bitfinex-derivatives","BTCF0:USTF0",1610297623858,0.2896,39385.0,39374.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1610297624058,0.2896,39385.0,39373.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610297624257,0.2896,39385.0,39375.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1610297624559,0.2896,39385.0,39374.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610297624758,0.2896,39385.0,39376.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610297625160,0.2896,39385.0,39373.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610297625161,0.2896,39385.0,39374.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610297625362,0.2896,39385.0,39377.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610297625561,0.13632608,39378.0,39377.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610297625760,0.13632608,39378.0,39375.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610297625962,0.13632608,39378.0,39373.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610297626162,0.13632608,39378.0,39376.0,0.00042156]
["bitfinex-derivatives","BTCF0:USTF0",1610297626363,0.13632608,39378.0,39374.0,0.00042156]
["bitfinex-derivatives","BTCF0:USTF0",1610297626763,0.13632608,39378.0,39377.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297626964,0.13632608,39378.0,39375.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297627162,0.13632608,39378.0,39377.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297627463,0.13632608,39378.0,39374.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297627862,0.13632608,39378.0,39377.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297628063,0.13632608,39378.0,39375.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297628263,0.13632608,39378.0,39377.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297628465,0.13632608,39378.0,39376.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297628865,0.13632608,39378.0,39377.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297629267,0.13632608,39378.0,39374.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610297630968,0.13632608,39378.0,39375.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1610297631369,0.13632608,39378.0,39374.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1610297634673,1.63632608,39378.0,39374.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1610297635676,1.5,39378.0,39374.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1610297635875,1.44234584,39375.0,39355.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610297636075,1.5,39374.0,39355.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610297636276,0.13632608,39356.0,39355.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610297636677,1.63632608,39356.0,39355.0,4.09111881]
["bitfinex-derivatives","BTCF0:USTF0",1610297637680,2.31171731,39356.0,39355.0,4.09111881]
["bitfinex-derivatives","BTCF0:USTF0",1610297638282,5.76341731,39356.0,39355.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1610297638579,6.32350963,39356.0,39324.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1610297638981,0.67539651,39353.0,39324.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1610297639180,1.5,39352.0,39325.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1610297640182,0.13632608,39326.0,39325.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1610297644988,1.5,39343.0,39325.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1610297645187,1.5,39343.0,39325.0,0.08131887]
["bitfinex-derivatives","BTCF0:USTF0",1610297645688,1.5,39343.0,39326.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1610297646288,0.13632608,39327.0,39326.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1610297650193,0.13632608,39327.0,39325.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610297650393,0.13632608,39327.0,39315.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610297650793,0.13632608,39327.0,39316.0,0.00041897]
["bitfinex-derivatives","BTCF0:USTF0",1610297650995,0.13632608,39327.0,39316.0,0.11689897]
["bitfinex-derivatives","BTCF0:USTF0",1610297651493,0.13632608,39327.0,39317.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1610297652296,0.13632608,39318.0,39317.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1610297652897,0.13632608,39318.0,39316.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610297656206,0.13632608,39318.0,39315.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610297656901,0.13632608,39318.0,39302.0,4.39752608]
["bitfinex-derivatives","BTCF0:USTF0",1610297658402,3.5919,39322.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297658803,3.5919,39322.0,39309.0,0.21534608]
["bitfinex-derivatives","BTCF0:USTF0",1610297660402,3.5919,39322.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297660804,3.5919,39322.0,39319.0,0.22786608]
["bitfinex-derivatives","BTCF0:USTF0",1610297662408,0.13632608,39321.0,39319.0,0.22786608]
["bitfinex-derivatives","BTCF0:USTF0",1610297664610,0.13632608,39321.0,39320.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1610297669114,0.13632608,39321.0,39320.0,0.03160293]
["bitfinex-derivatives","BTCF0:USTF0",1610297669714,3.617,39337.0,39320.0,0.03160293]
["bitfinex-derivatives","BTCF0:USTF0",1610297670515,3.617,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297670715,3.617,39337.0,39336.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1610297671116,3.617,39337.0,39336.0,0.24792499]
["bitfinex-derivatives","BTCF0:USTF0",1610297675623,3.617,39337.0,39336.0,0.27909598]
["bitfinex-derivatives","BTCF0:USTF0",1610297675824,0.276,39339.0,39336.0,0.27909598]
["bitfinex-derivatives","BTCF0:USTF0",1610297676223,0.276,39339.0,39337.0,0.03158723]
["bitfinex-derivatives","BTCF0:USTF0",1610297676825,0.276,39339.0,39337.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1610297677225,0.13632608,39353.0,39337.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1610297677426,0.13632608,39353.0,39337.0,0.03158511]
["bitfinex-derivatives","BTCF0:USTF0",1610297678425,0.13632608,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297678627,0.13632608,39353.0,39352.0,0.24464608]
["bitfinex-derivatives","BTCF0:USTF0",1610297679228,0.13632608,39353.0,39352.0,0.24506479]
["bitfinex-derivatives","BTCF0:USTF0",1610297690838,0.13632608,39353.0,39352.0,0.27622325]
["bitfinex-derivatives","BTCF0:USTF0",1610297691838,0.13632608,39353.0,39352.0,0.24506479]
["bitfinex-derivatives","BTCF0:USTF0",1610297692240,0.13632608,39353.0,39352.0,0.10873871]
["bitfinex-derivatives","BTCF0:USTF0",1610297693839,0.13632608,39353.0,39352.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1610297694239,0.81362028,39353.0,39345.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1610297694439,0.81362028,39353.0,39352.0,0.00041799]
["bitfinex-derivatives","BTCF0:USTF0",1610297694642,0.13632608,39353.0,39352.0,0.00041799]
["bitfinex-derivatives","BTCF0:USTF0",1610297694840,0.13632608,39353.0,39346.0,0.00041799]
["bitfinex-derivatives","BTCF0:USTF0",1610297695040,0.81390922,39353.0,39352.0,0.00041799]
["bitfinex-derivatives","BTCF0:USTF0",1610297695239,0.81390922,39353.0,39347.0,0.00041799]
["bitfinex-derivatives","BTCF0:USTF0",1610297695440,0.67775066,39352.0,39347.0,0.00041799]
["bitfinex-derivatives","BTCF0:USTF0",1610297695640,0.67775066,39352.0,39344.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610297695839,0.67779588,39351.0,39348.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1610297696040,0.67779588,39351.0,39345.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1610297696240,0.67781677,39349.0,39345.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1610297696440,0.67781677,39349.0,39344.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610297696641,0.13632608,39345.0,39344.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610297696840,0.13632608,39345.0,39344.0,0.10110804]
["bitfinex-derivatives","BTCF0:USTF0",1610297698442,0.66192608,39345.0,39344.0,0.10110804]
["bitfinex-derivatives","BTCF0:USTF0",1610297700546,0.66192608,39345.0,39344.0,0.10110801]
["bitfinex-derivatives","BTCF0:USTF0",1610297701346,0.66192608,39345.0,39344.0,0.10110799]
["bitfinex-derivatives","BTCF0:USTF0",1610297701547,0.66192608,39345.0,39344.0,0.10152597]
["bitfinex-derivatives","BTCF0:USTF0",1610297701747,0.66192608,39345.0,39344.0,0.10110798]
["bitfinex-derivatives","BTCF0:USTF0",1610297708357,1.34009189,39345.0,39344.0,0.10110798]
["bitfinex-derivatives","BTCF0:USTF0",1610297708556,2.84009189,39345.0,39344.0,0.10110798]
["bitfinex-derivatives","BTCF0:USTF0",1610297709157,3.61075132,39345.0,39344.0,0.00041798]
["bitfinex-derivatives","BTCF0:USTF0",1610297709557,3.61075132,39345.0,39328.0,3.52007]
["bitfinex-derivatives","BTCF0:USTF0",1610297709758,3.61075132,39345.0,39329.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610297710157,0.67826599,39337.0,39329.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610297710361,1.5,39336.0,39329.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610297710557,0.13632608,39330.0,39329.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610297713361,0.56542608,39330.0,39329.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610297720874,0.56542608,39330.0,39329.0,0.03160265]
["bitfinex-derivatives","BTCF0:USTF0",1610297725273,2.06542608,39330.0,39329.0,0.03160265]
["bitfinex-derivatives","BTCF0:USTF0",1610297725475,2.06542608,39330.0,39329.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610297725876,3.51439708,39330.0,39261.0,0.15598068]
["bitfinex-derivatives","BTCF0:USTF0",1610297726080,3.61556708,39330.0,39320.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1610297726277,0.00031198,39329.0,39320.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1610297726477,0.67807201,39316.0,39311.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1610297726677,0.13632608,39312.0,39310.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610297726876,1.5,39311.0,39310.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610297727076,1.5,39311.0,39302.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610297727279,1.5,39311.0,39310.0,0.00040145]
["bitfinex-derivatives","BTCF0:USTF0",1610297727477,1.5,39311.0,39303.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1610297728077,0.67777339,39310.0,39302.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610297728277,1.5,39309.0,39302.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610297728479,2.17725666,39309.0,39302.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610297728684,0.13632608,39303.0,39302.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610297731580,0.13632608,39303.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297731983,0.13632608,39303.0,39267.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610297732181,3.39932608,39303.0,39279.0,4.1505]
["bitfinex-derivatives","BTCF0:USTF0",1610297732384,0.13632608,39303.0,39267.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610297732784,0.67586456,39311.0,39268.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610297733384,0.2849,39312.0,39268.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610297733585,0.2849,39312.0,39267.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610297733984,0.2849,39312.0,39268.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1610297734784,0.2849,39312.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297734785,0.13632608,39283.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297736586,0.2849,39312.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297736787,0.2849,39312.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297736988,0.2849,39312.0,39292.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610297738788,0.13632608,39293.0,39292.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610297740589,0.67409173,39311.0,39292.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610297740790,0.08086,39306.0,39281.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610297740990,0.13632608,39282.0,39281.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610297741992,0.13632608,39282.0,39267.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610297742390,0.13632608,39282.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297742991,0.75469176,39306.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297743191,0.75469176,39306.0,39273.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610297743390,0.08086,39306.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297745090,0.13632608,39274.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297745892,0.08086,39306.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297746091,0.67363356,39310.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297746291,0.2849,39312.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297746292,0.67372664,39309.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297746491,0.67403883,39309.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297746695,0.67382755,39305.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297746892,0.77466755,39305.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297747093,0.13632608,39274.0,39273.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610297748293,0.13632608,39274.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297749095,0.13632608,39274.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297749297,0.13632608,39274.0,39271.0,0.21878608]
["bitfinex-derivatives","BTCF0:USTF0",1610297749897,0.13632608,39274.0,39271.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610297750898,4.0223,39272.0,39271.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610297754502,4.0223,39272.0,39251.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1610297754903,4.0223,39272.0,39252.0,0.00038714]
["bitfinex-derivatives","BTCF0:USTF0",1610297755101,4.0223,39272.0,39252.0,0.11593714]
["bitfinex-derivatives","BTCF0:USTF0",1610297755102,0.13632608,39253.0,39252.0,0.11593714]
["bitfinex-derivatives","BTCF0:USTF0",1610297756702,0.13632608,39253.0,39252.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610297760108,0.13632608,39253.0,39236.0,4.2477]
["bitfinex-derivatives","BTCF0:USTF0",1610297760508,3.99002608,39253.0,39229.0,3.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610297761111,0.13632608,39230.0,39229.0,3.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610297761512,3.8537,39253.0,39229.0,3.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610297761713,3.8537,39253.0,39229.0,3.40287]
["bitfinex-derivatives","BTCF0:USTF0",1610297763114,0.13632608,39233.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297763515,3.8537,39253.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297765119,3.8537,39253.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297765320,3.8537,39253.0,39244.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610297767123,3.8537,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297767326,3.8537,39253.0,39252.0,0.22623608]
["bitfinex-derivatives","BTCF0:USTF0",1610297767523,3.8537,39253.0,39252.0,0.22662315]
["bitfinex-derivatives","BTCF0:USTF0",1610297768424,0.2776,39288.0,39252.0,0.22662315]
["bitfinex-derivatives","BTCF0:USTF0",1610297768425,3.2114,39271.0,39252.0,0.22662315]
["bitfinex-derivatives","BTCF0:USTF0",1610297768624,0.2776,39288.0,39252.0,0.22662315]
["bitfinex-derivatives","BTCF0:USTF0",1610297768826,0.2776,39288.0,39253.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610297769226,0.13632608,39283.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297771430,0.13632608,39283.0,39255.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1610297771830,0.13632608,39283.0,39256.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1610297773232,0.2776,39288.0,39256.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1610297774433,0.2856,39287.0,39256.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1610297775237,0.13632608,39257.0,39256.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1610297777241,0.13632608,39257.0,39255.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1610297779242,0.13632608,39257.0,39256.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1610297779643,0.13632608,39257.0,39253.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1610297780042,0.13632608,39257.0,39256.0,0.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1610297780245,0.13632608,39257.0,39254.0,0.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1610297780844,0.13632608,39257.0,39255.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1610297781244,4.1735,39264.0,39252.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610297781645,4.1735,39264.0,39244.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610297781846,0.13632608,39253.0,39252.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610297782446,0.13632608,39253.0,39252.0,0.07508764]
["bitfinex-derivatives","BTCF0:USTF0",1610297785451,0.13632608,39253.0,39252.0,0.07508761]
["bitfinex-derivatives","BTCF0:USTF0",1610297786853,0.13632608,39253.0,39252.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610297787352,0.13632608,39253.0,39239.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1610297787755,0.13632608,39240.0,39239.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1610297788154,0.13632608,39240.0,39239.0,3.75628761]
["bitfinex-derivatives","BTCF0:USTF0",1610297788354,0.13632608,39240.0,39239.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1610297788955,0.13632608,39240.0,39230.0,0.00038772]
["bitfinex-derivatives","BTCF0:USTF0",1610297789155,0.13632608,39240.0,39239.0,0.00038772]
["bitfinex-derivatives","BTCF0:USTF0",1610297789358,0.13632608,39240.0,39239.0,0.07773772]
["bitfinex-derivatives","BTCF0:USTF0",1610297789556,0.13632608,39240.0,39239.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610297789756,0.13632608,39240.0,39239.0,0.07773772]
["bitfinex-derivatives","BTCF0:USTF0",1610297792458,0.13632608,39240.0,39239.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610297794460,0.13632608,39240.0,39239.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610297797962,0.71042608,39240.0,39239.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610297799666,0.71042608,39240.0,39229.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610297799867,0.13632608,39230.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297800068,0.5741,39240.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297800269,0.5741,39240.0,39226.0,0.0316327]
["bitfinex-derivatives","BTCF0:USTF0",1610297801869,0.5741,39240.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297802068,0.5741,39240.0,39235.0,0.22446608]
["bitfinex-derivatives","BTCF0:USTF0",1610297802469,0.5741,39240.0,39236.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1610297803673,0.5741,39240.0,39236.0,0.03162641]
["bitfinex-derivatives","BTCF0:USTF0",1610297803873,0.5741,39240.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297804275,0.5741,39240.0,39238.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1610297804875,0.5741,39240.0,39238.0,0.03162772]
["bitfinex-derivatives","BTCF0:USTF0",1610297805878,0.13632608,39239.0,39238.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1610297806081,0.13632608,39239.0,39235.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610297806278,0.13632608,39239.0,39238.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297806681,0.13632608,39239.0,39236.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1610297806878,0.13632608,39239.0,39238.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1610297807079,0.13632608,39239.0,39237.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1610297807479,0.13632608,39239.0,39236.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1610297807683,0.13632608,39239.0,39238.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1610297807879,0.13632608,39239.0,39237.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1610297808279,0.13632608,39239.0,39236.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297808479,0.13632608,39239.0,39238.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297808681,0.13632608,39239.0,39237.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297809078,0.13632608,39239.0,39238.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297809479,0.13632608,39239.0,39236.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297809682,0.13632608,39239.0,39238.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297810081,0.13632608,39239.0,39237.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297810281,0.13632608,39239.0,39236.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297810480,0.13632608,39239.0,39235.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610297810481,0.13632608,39239.0,39238.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1610297810880,0.13632608,39239.0,39237.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1610297811081,0.13632608,39239.0,39238.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1610297811481,0.282,39257.0,39238.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1610297811682,0.282,39257.0,39236.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1610297811883,0.13632608,39246.0,39239.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1610297812085,0.13632608,39246.0,39236.0,0.03162478]
["bitfinex-derivatives","BTCF0:USTF0",1610297812483,0.13632608,39246.0,39240.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1610297812682,0.13632608,39246.0,39236.0,0.03162475]
["bitfinex-derivatives","BTCF0:USTF0",1610297812883,0.13632608,39246.0,39241.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1610297813283,0.13632608,39246.0,39236.0,0.03162473]
["bitfinex-derivatives","BTCF0:USTF0",1610297813482,0.13632608,39246.0,39242.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1610297813684,0.13632608,39246.0,39237.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1610297813885,0.13632608,39246.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297814085,0.13632608,39246.0,39243.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1610297814284,0.13632608,39246.0,39243.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1610297814484,0.5565376,39266.0,39244.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1610297814885,0.55644843,39271.0,39244.0,0.03161616]
["bitfinex-derivatives","BTCF0:USTF0",1610297815285,0.55640897,39275.0,39244.0,0.03161616]
["bitfinex-derivatives","BTCF0:USTF0",1610297815884,0.55640897,39275.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297816085,0.55640897,39275.0,39260.0,0.21630608]
["bitfinex-derivatives","BTCF0:USTF0",1610297816487,0.55644519,39276.0,39261.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1610297816886,0.55644145,39277.0,39261.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1610297817888,0.13632608,39262.0,39261.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1610297820891,0.13632608,39262.0,39260.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610297821090,0.13632608,39262.0,39243.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1610297821291,0.13632608,39262.0,39235.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610297821491,0.13632608,39262.0,39213.0,0.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1610297821693,0.65025877,39261.0,39236.0,0.03162517]
["bitfinex-derivatives","BTCF0:USTF0",1610297821890,0.65025877,39261.0,39226.0,0.03162595]
["bitfinex-derivatives","BTCF0:USTF0",1610297821891,0.13632608,39237.0,39226.0,0.03162595]
["bitfinex-derivatives","BTCF0:USTF0",1610297822290,0.13632608,39237.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297822490,0.13632608,39237.0,39227.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610297822691,0.13632608,39237.0,39226.0,0.03162971]
["bitfinex-derivatives","BTCF0:USTF0",1610297823191,0.13632608,39237.0,39227.0,0.03163027]
["bitfinex-derivatives","BTCF0:USTF0",1610297823592,0.13632608,39237.0,39227.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610297823792,0.13632608,39237.0,39228.0,0.03163015]
["bitfinex-derivatives","BTCF0:USTF0",1610297823992,0.13632608,39229.0,39228.0,0.03163015]
["bitfinex-derivatives","BTCF0:USTF0",1610297827293,0.13632608,39229.0,39228.0,0.03163017]
["bitfinex-derivatives","BTCF0:USTF0",1610297830997,0.13632608,39229.0,39228.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1610297835201,0.13632608,39229.0,39227.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610297835400,0.13632608,39229.0,39216.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610297835600,0.13632608,39229.0,39165.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297835601,4.22215802,39229.0,39199.0,4.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610297836003,0.55844569,39225.0,39217.0,0.00038497]
["bitfinex-derivatives","BTCF0:USTF0",1610297836203,0.55845067,39224.0,39200.0,0.03165027]
["bitfinex-derivatives","BTCF0:USTF0",1610297836406,0.55845067,39224.0,39200.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1610297836605,0.55805032,39223.0,39201.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1610297837008,0.6516731,39223.0,39201.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1610297837208,0.6516731,39223.0,39200.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1610297837409,0.55805032,39223.0,39202.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1610297837607,0.55805032,39223.0,39202.0,0.09195502]
["bitfinex-derivatives","BTCF0:USTF0",1610297837807,0.55805032,39223.0,39202.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610297838008,0.13632608,39203.0,39202.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610297838608,0.13632608,39203.0,39202.0,0.09195502]
["bitfinex-derivatives","BTCF0:USTF0",1610297838812,0.13632608,39203.0,39202.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610297842609,0.13632608,39203.0,39199.0,4.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610297845011,0.13632608,39203.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297845412,0.13632608,39203.0,39185.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1610297845612,0.13632608,39203.0,39185.0,0.10276505]
["bitfinex-derivatives","BTCF0:USTF0",1610297846012,0.13632608,39189.0,39185.0,0.10276505]
["bitfinex-derivatives","BTCF0:USTF0",1610297846214,0.13632608,39189.0,39186.0,0.00038508]
["bitfinex-derivatives","BTCF0:USTF0",1610297848517,0.13632608,39189.0,39185.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610297849720,0.13632608,39189.0,39186.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1610297850520,0.13632608,39189.0,39185.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610297850720,0.5205,39198.0,39177.0,3.0077]
["bitfinex-derivatives","BTCF0:USTF0",1610297850919,0.5205,39198.0,39177.0,3.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610297851322,0.5205,39198.0,39178.0,0.0003851]
["bitfinex-derivatives","BTCF0:USTF0",1610297852120,0.13632608,39191.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297852821,0.13632608,39191.0,39177.0,3.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610297853420,0.13632608,39191.0,39178.0,0.00038509]
["bitfinex-derivatives","BTCF0:USTF0",1610297854223,0.5205,39198.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297854423,0.2931,39206.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297856125,0.2931,39206.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297856326,0.2931,39206.0,39186.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610297856726,0.2931,39206.0,39186.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610297857929,0.2899,39207.0,39186.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610297858129,0.13632608,39196.0,39186.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610297860035,0.13632608,39196.0,39186.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610297860234,0.13632608,39192.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297860434,0.2899,39207.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297861738,0.2849,39222.0,39191.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1610297862139,0.2849,39222.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297862338,0.2849,39222.0,39195.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610297862739,0.2849,39222.0,39196.0,0.00038509]
["bitfinex-derivatives","BTCF0:USTF0",1610297864142,0.13632608,39197.0,39196.0,0.00038509]
["bitfinex-derivatives","BTCF0:USTF0",1610297867345,0.13632608,39197.0,39195.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610297867547,0.13632608,39197.0,39196.0,0.00038508]
["bitfinex-derivatives","BTCF0:USTF0",1610297867749,0.13632608,39197.0,39196.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1610297867946,0.13632608,39197.0,39196.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610297868948,0.13632608,39197.0,39196.0,0.07577506]
["bitfinex-derivatives","BTCF0:USTF0",1610297872652,0.2849,39222.0,39196.0,0.07577506]
["bitfinex-derivatives","BTCF0:USTF0",1610297873053,0.2849,39222.0,39197.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1610297874253,0.13632608,39207.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297874652,0.13632608,39207.0,39205.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1610297875053,0.13632608,39207.0,39205.0,0.13211701]
["bitfinex-derivatives","BTCF0:USTF0",1610297875253,0.2902,39228.0,39205.0,0.13211701]
["bitfinex-derivatives","BTCF0:USTF0",1610297875456,0.2902,39228.0,39206.0,0.03164588]
["bitfinex-derivatives","BTCF0:USTF0",1610297876255,0.42652608,39228.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297876856,0.42652608,39228.0,39227.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1610297879663,0.2908,39244.0,39227.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1610297880264,0.13632608,39240.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297880864,0.13632608,39240.0,39235.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1610297881064,0.13632608,39240.0,39235.0,0.10965418]
["bitfinex-derivatives","BTCF0:USTF0",1610297881664,0.13632608,39240.0,39235.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1610297882265,0.13632608,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297882665,0.2987,39251.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297882867,0.2987,39251.0,39240.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1610297884267,0.13632608,39250.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297884669,0.13632608,39250.0,39246.0,0.00040283]
["bitfinex-derivatives","BTCF0:USTF0",1610297884870,0.13632608,39250.0,39246.0,0.09379283]
["bitfinex-derivatives","BTCF0:USTF0",1610297885271,0.13632608,39250.0,39247.0,0.00040283]
["bitfinex-derivatives","BTCF0:USTF0",1610297886274,0.13632608,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297886775,0.13632608,39250.0,39249.0,0.13672891]
["bitfinex-derivatives","BTCF0:USTF0",1610297888879,0.13632608,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297889780,0.554805,39262.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297889979,0.55473772,39264.0,39249.0,0.13672885]
["bitfinex-derivatives","BTCF0:USTF0",1610297890278,0.55460067,39268.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297890678,0.55457672,39269.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297891081,0.55457672,39269.0,39246.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610297891279,0.55457672,39269.0,39235.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1610297891479,0.55441221,39268.0,39221.0,0.06247628]
["bitfinex-derivatives","BTCF0:USTF0",1610297891681,0.55441221,39268.0,39247.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1610297891880,0.55442709,39267.0,39247.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610297892279,0.55442709,39267.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297892680,0.5542985,39266.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297893080,0.55430634,39267.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297893782,0.55419082,39265.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297894180,0.64771891,39266.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297894379,0.13632608,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297895081,0.13632608,39253.0,39247.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610297895482,0.13632608,39253.0,39248.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1610297895884,0.13632608,39253.0,39247.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610297896285,0.13632608,39248.0,39247.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610297896984,0.13632608,39248.0,39245.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610297898687,0.21248608,39248.0,39245.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610297901590,0.21248608,39248.0,39246.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1610297902192,0.21248608,39248.0,39232.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610297902391,0.13632608,39241.0,39233.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1610297903192,0.13632608,39241.0,39233.0,0.03164923]
["bitfinex-derivatives","BTCF0:USTF0",1610297904293,0.13632608,39241.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297904495,3.1587,39250.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297904894,3.1587,39250.0,39237.0,0.0316455]
["bitfinex-derivatives","BTCF0:USTF0",1610297906397,0.13632608,39240.0,39237.0,0.0316455]
["bitfinex-derivatives","BTCF0:USTF0",1610297906594,0.13632608,39240.0,39233.0,0.03164561]
["bitfinex-derivatives","BTCF0:USTF0",1610297906995,0.13632608,39240.0,39238.0,0.03164616]
["bitfinex-derivatives","BTCF0:USTF0",1610297907195,0.13632608,39240.0,39234.0,0.0316477]
["bitfinex-derivatives","BTCF0:USTF0",1610297907394,0.13632608,39240.0,39233.0,0.03164706]
["bitfinex-derivatives","BTCF0:USTF0",1610297907794,0.13632608,39240.0,39235.0,0.03164691]
["bitfinex-derivatives","BTCF0:USTF0",1610297907995,0.13632608,39240.0,39234.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1610297908194,0.13632608,39240.0,39233.0,0.03164605]
["bitfinex-derivatives","BTCF0:USTF0",1610297908396,0.13632608,39244.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297908594,0.13632608,39244.0,39235.0,0.16797145]
["bitfinex-derivatives","BTCF0:USTF0",1610297908795,0.13632608,39244.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297908998,3.3705,39251.0,39236.0,0.03164318]
["bitfinex-derivatives","BTCF0:USTF0",1610297910399,3.3705,39251.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297910801,3.3705,39251.0,39250.0,0.03163983]
["bitfinex-derivatives","BTCF0:USTF0",1610297911002,0.2975,39255.0,39250.0,0.03163983]
["bitfinex-derivatives","BTCF0:USTF0",1610297912403,0.13632608,39251.0,39250.0,0.03163983]
["bitfinex-derivatives","BTCF0:USTF0",1610297914804,0.13632608,39251.0,39233.0,0.03164153]
["bitfinex-derivatives","BTCF0:USTF0",1610297915207,0.13632608,39251.0,39250.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1610297915406,0.13632608,39251.0,39234.0,0.0316437]
["bitfinex-derivatives","BTCF0:USTF0",1610297915607,0.13632608,39251.0,39232.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610297915608,0.13632608,39251.0,39250.0,0.03164583]
["bitfinex-derivatives","BTCF0:USTF0",1610297915808,0.13632608,39251.0,39235.0,0.03164731]
["bitfinex-derivatives","BTCF0:USTF0",1610297916209,0.13632608,39251.0,39250.0,0.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1610297916409,0.13632608,39251.0,39236.0,0.03164944]
["bitfinex-derivatives","BTCF0:USTF0",1610297916609,0.13632608,39251.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297916610,0.13632608,39251.0,39250.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1610297917011,0.13632608,39251.0,39237.0,0.0316521]
["bitfinex-derivatives","BTCF0:USTF0",1610297917212,0.13632608,39251.0,39250.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1610297917412,0.13632608,39251.0,39238.0,0.03165284]
["bitfinex-derivatives","BTCF0:USTF0",1610297917812,0.13632608,39251.0,39250.0,0.0004033]
["bitfinex-derivatives","BTCF0:USTF0",1610297918011,0.55417511,39252.0,39196.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297918012,0.55417511,39252.0,39239.0,0.0004033]
["bitfinex-derivatives","BTCF0:USTF0",1610297918212,0.55417511,39252.0,39196.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610297918213,0.64779282,39251.0,39221.0,0.03125305]
["bitfinex-derivatives","BTCF0:USTF0",1610297918412,0.13632608,39222.0,39221.0,0.03125305]
["bitfinex-derivatives","BTCF0:USTF0",1610297918612,0.13632608,39222.0,39221.0,0.03165637]
["bitfinex-derivatives","BTCF0:USTF0",1610297922520,0.13632608,39222.0,39221.0,0.00040332]
["bitfinex-derivatives","BTCF0:USTF0",1610297923219,0.13632608,39222.0,39221.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1610297925120,0.13632608,39222.0,39212.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1610297925322,0.13632608,39222.0,39221.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1610297925721,0.13632608,39222.0,39213.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1610297925922,0.13632608,39222.0,39211.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1610297926122,0.13632608,39222.0,39214.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1610297926521,0.13632608,39215.0,39212.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1610297926722,0.13632608,39215.0,39211.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1610297926922,0.13632608,39215.0,39213.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1610297927322,0.13632608,39215.0,39212.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1610297927523,0.13632608,39215.0,39211.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1610297927524,0.13632608,39215.0,39214.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1610297927722,0.13632608,39215.0,39213.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1610297928123,0.13632608,39215.0,39211.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1610297929728,0.13632608,39215.0,39205.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610297929926,0.13632608,39215.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297930126,0.13632608,39215.0,39185.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1610297930326,0.13632608,39215.0,39185.0,0.07862362]
["bitfinex-derivatives","BTCF0:USTF0",1610297930526,0.13632608,39186.0,39185.0,0.07862362]
["bitfinex-derivatives","BTCF0:USTF0",1610297930727,0.13632608,39186.0,39185.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610297930927,0.13632608,39186.0,39185.0,0.07862363]
["bitfinex-derivatives","BTCF0:USTF0",1610297931827,0.13632608,39186.0,39185.0,0.07862362]
["bitfinex-derivatives","BTCF0:USTF0",1610297935632,0.13632608,39186.0,39185.0,0.07862174]
["bitfinex-derivatives","BTCF0:USTF0",1610297936431,0.2956,39219.0,39185.0,0.07862174]
["bitfinex-derivatives","BTCF0:USTF0",1610297936632,0.13632608,39192.0,39185.0,0.07862174]
["bitfinex-derivatives","BTCF0:USTF0",1610297937034,0.13632608,39192.0,39186.0,0.00040174]
["bitfinex-derivatives","BTCF0:USTF0",1610297938636,0.13632608,39187.0,39186.0,0.00040174]
["bitfinex-derivatives","BTCF0:USTF0",1610297939035,0.13632608,39187.0,39185.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610297939435,0.13632608,39187.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297939835,0.13632608,39187.0,39175.0,0.0004018]
["bitfinex-derivatives","BTCF0:USTF0",1610297940138,0.13632608,39187.0,39175.0,0.0785218]
["bitfinex-derivatives","BTCF0:USTF0",1610297940537,0.13632608,39187.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297940737,0.13632608,39187.0,39183.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610297941137,0.13632608,39187.0,39184.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1610297951551,0.13632608,39187.0,39175.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610297951951,0.13632608,39187.0,39144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610297952151,0.13632608,39187.0,39176.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1610297952553,0.13632608,39187.0,39175.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1610297952752,0.13632608,39177.0,39174.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610297953156,0.13632608,39177.0,39176.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1610297953356,0.13632608,39177.0,39175.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1610297953554,0.13632608,39177.0,39176.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1610297954154,0.13632608,39177.0,39175.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1610297954354,0.13632608,39177.0,39176.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1610297954956,0.13632608,39177.0,39175.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1610297955158,0.13632608,39177.0,39176.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1610297955459,0.13632608,39177.0,39175.0,0.00040214]
["bitfinex-derivatives","BTCF0:USTF0",1610297955859,0.13632608,39177.0,39176.0,0.00040214]
["bitfinex-derivatives","BTCF0:USTF0",1610297956260,0.13632608,39177.0,39174.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610297957461,0.13632608,39177.0,39144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610297957862,3.1595,39175.0,39144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610297958461,3.1595,39175.0,39145.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1610297958662,3.1595,39175.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297958862,3.1595,39175.0,39157.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610297959265,3.1595,39175.0,39158.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1610297959463,3.1595,39175.0,39157.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610297960565,3.1595,39175.0,39157.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610297960767,0.13632608,39158.0,39157.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610297963868,0.13632608,39158.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297964268,0.13632608,39158.0,39153.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1610297964468,0.13632608,39158.0,39153.0,0.11511211]
["bitfinex-derivatives","BTCF0:USTF0",1610297964668,0.13632608,39158.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297965770,0.13632608,39158.0,39153.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1610297966770,0.13632608,39154.0,39153.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1610297969371,0.13632608,39154.0,39153.0,0.1151121]
["bitfinex-derivatives","BTCF0:USTF0",1610297970171,3.4666,39155.0,39153.0,0.1151121]
["bitfinex-derivatives","BTCF0:USTF0",1610297970571,3.4666,39155.0,39154.0,0.00040204]
["bitfinex-derivatives","BTCF0:USTF0",1610297973078,3.4666,39155.0,39154.0,0.03168373]
["bitfinex-derivatives","BTCF0:USTF0",1610297973480,3.4666,39155.0,39154.0,1.53168373]
["bitfinex-derivatives","BTCF0:USTF0",1610297973679,0.567,39215.0,39154.0,1.53168373]
["bitfinex-derivatives","BTCF0:USTF0",1610297974080,0.567,39215.0,39155.0,0.09423194]
["bitfinex-derivatives","BTCF0:USTF0",1610297974680,0.567,39215.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297975080,0.567,39215.0,39197.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610297975280,0.567,39215.0,39211.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1610297975682,0.567,39215.0,39198.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1610297975886,0.567,39215.0,39212.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1610297976083,0.567,39215.0,39199.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1610297976485,0.567,39215.0,39213.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1610297976685,0.13632608,39214.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297977285,0.13632608,39214.0,39204.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1610297978487,0.13632608,39214.0,39198.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1610297978685,0.13632608,39199.0,39198.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1610297980487,0.13632608,39199.0,39155.0,0.03168127]
["bitfinex-derivatives","BTCF0:USTF0",1610297980687,0.13632608,39199.0,39145.0,0.16535884]
["bitfinex-derivatives","BTCF0:USTF0",1610297980688,0.07482,39213.0,39198.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1610297980888,0.54068499,39211.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297981089,0.54068499,39211.0,39187.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610297981288,0.54074574,39210.0,39199.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1610297981488,0.54121017,39209.0,39188.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1610297981687,0.54121017,39209.0,39200.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1610297981889,0.54121017,39209.0,39189.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297982288,0.54121017,39209.0,39201.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297982488,0.63488363,39209.0,39190.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297982688,0.63488363,39209.0,39187.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610297982689,0.13632608,39191.0,39187.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610297982887,0.5424784,39210.0,39187.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610297983091,0.6366474,39212.0,39191.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1610297983290,0.6366474,39212.0,39188.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1610297983492,0.07482,39213.0,39192.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1610297983893,0.07482,39213.0,39189.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1610297984091,0.07482,39213.0,39193.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1610297984293,0.07482,39213.0,39190.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1610297984693,0.07482,39213.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297984893,1.10963391,39215.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297985093,0.567,39215.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297985494,0.567,39215.0,39202.0,0.0004018]
["bitfinex-derivatives","BTCF0:USTF0",1610297985897,0.567,39215.0,39197.0,0.0004018]
["bitfinex-derivatives","BTCF0:USTF0",1610297986098,3.0838,39213.0,39197.0,0.0004018]
["bitfinex-derivatives","BTCF0:USTF0",1610297986300,3.0838,39213.0,39203.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1610297986500,3.0838,39213.0,39198.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1610297986699,3.0838,39213.0,39197.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1610297986899,0.13632608,39198.0,39197.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1610297987100,0.13632608,39198.0,39196.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610297987299,0.13632608,39198.0,39197.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1610297987700,0.13632608,39198.0,39197.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297988001,0.13632608,39198.0,39188.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297988803,0.13632608,39189.0,39188.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297991003,0.11588,39203.0,39188.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1610297991604,0.13632608,39192.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297992003,0.13632608,39192.0,39191.0,0.13672791]
["bitfinex-derivatives","BTCF0:USTF0",1610297995908,0.13632608,39192.0,39191.0,0.16800756]
["bitfinex-derivatives","BTCF0:USTF0",1610297997609,3.2971,39204.0,39191.0,0.03168148]
["bitfinex-derivatives","BTCF0:USTF0",1610297998009,0.13632608,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610297998411,0.13632608,39194.0,39193.0,0.16800605]
["bitfinex-derivatives","BTCF0:USTF0",1610297999914,0.13632608,39194.0,39193.0,0.03167997]
["bitfinex-derivatives","BTCF0:USTF0",1610298000514,0.13632608,39194.0,39188.0,0.03168377]
["bitfinex-derivatives","BTCF0:USTF0",1610298000716,0.13632608,39194.0,39193.0,0.03168484]
["bitfinex-derivatives","BTCF0:USTF0",1610298000915,0.13632608,39194.0,39189.0,0.03168856]
["bitfinex-derivatives","BTCF0:USTF0",1610298001114,0.64465217,39203.0,39189.0,0.03168856]
["bitfinex-derivatives","BTCF0:USTF0",1610298001316,0.64465217,39203.0,39193.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1610298001515,0.54040621,39201.0,39190.0,0.03168948]
["bitfinex-derivatives","BTCF0:USTF0",1610298001717,0.54040621,39201.0,39194.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1610298001917,0.10401,39203.0,39194.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1610298001918,0.54022484,39200.0,39194.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1610298002115,0.54022484,39200.0,39191.0,0.03169013]
["bitfinex-derivatives","BTCF0:USTF0",1610298002116,0.13632608,39195.0,39191.0,0.03169013]
["bitfinex-derivatives","BTCF0:USTF0",1610298002316,0.13632608,39195.0,39189.0,0.03128933]
["bitfinex-derivatives","BTCF0:USTF0",1610298002515,0.13632608,39195.0,39192.0,0.0316905]
["bitfinex-derivatives","BTCF0:USTF0",1610298002918,0.13632608,39195.0,39180.0,0.03169222]
["bitfinex-derivatives","BTCF0:USTF0",1610298003119,0.67615587,39195.0,39193.0,0.00040111]
["bitfinex-derivatives","BTCF0:USTF0",1610298003318,0.67615587,39195.0,39181.0,0.03169364]
["bitfinex-derivatives","BTCF0:USTF0",1610298003517,0.75423587,39195.0,39181.0,0.03169364]
["bitfinex-derivatives","BTCF0:USTF0",1610298003719,0.53966214,39193.0,39180.0,0.03169266]
["bitfinex-derivatives","BTCF0:USTF0",1610298003920,0.53966214,39193.0,39182.0,0.03169355]
["bitfinex-derivatives","BTCF0:USTF0",1610298004121,0.13632608,39183.0,39181.0,0.03169402]
["bitfinex-derivatives","BTCF0:USTF0",1610298004520,0.13632608,39183.0,39171.0,0.0316957]
["bitfinex-derivatives","BTCF0:USTF0",1610298004722,0.13632608,39183.0,39182.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1610298004920,0.13632608,39183.0,39172.0,0.03169621]
["bitfinex-derivatives","BTCF0:USTF0",1610298005321,0.13632608,39183.0,39182.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1610298005521,0.13632608,39183.0,39173.0,0.03169653]
["bitfinex-derivatives","BTCF0:USTF0",1610298005726,0.13632608,39183.0,39182.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1610298006123,0.13632608,39183.0,39174.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1610298006323,0.13632608,39183.0,39182.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1610298006523,0.13632608,39183.0,39171.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1610298006923,0.13632608,39183.0,39182.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1610298007122,0.13632608,39183.0,39172.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1610298007323,0.13632608,39183.0,39170.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610298007824,0.13632608,39183.0,39173.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298008025,0.13632608,39183.0,39171.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298008225,0.13632608,39172.0,39170.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610298008426,0.13632608,39172.0,39171.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1610298013231,0.13632608,39172.0,39171.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298016434,0.297,39186.0,39171.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298016636,0.11714,39187.0,39171.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298016835,0.54045204,39190.0,39171.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298017038,0.54068504,39192.0,39171.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1610298017436,0.07808,39195.0,39171.0,0.03169383]
["bitfinex-derivatives","BTCF0:USTF0",1610298017637,0.54118353,39198.0,39171.0,0.03169383]
["bitfinex-derivatives","BTCF0:USTF0",1610298017837,0.66141313,39202.0,39171.0,0.03169383]
["bitfinex-derivatives","BTCF0:USTF0",1610298017838,0.54127515,39202.0,39171.0,0.03169383]
["bitfinex-derivatives","BTCF0:USTF0",1610298018239,0.10401,39203.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298018637,0.54159162,39208.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298018836,0.54159162,39208.0,39199.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1610298019037,0.61372108,39211.0,39199.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1610298019439,0.07187,39211.0,39199.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1610298019640,0.54215742,39215.0,39199.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1610298019840,0.54277705,39218.0,39199.0,0.03168534]
["bitfinex-derivatives","BTCF0:USTF0",1610298020240,0.13632608,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298020439,0.21232608,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298020639,0.13632608,39211.0,39200.0,0.00041093]
["bitfinex-derivatives","BTCF0:USTF0",1610298020840,0.13632608,39211.0,39210.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1610298021241,0.13632608,39211.0,39194.0,0.03168455]
["bitfinex-derivatives","BTCF0:USTF0",1610298021443,0.13632608,39211.0,39210.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1610298021641,0.13632608,39211.0,39195.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1610298022042,0.13632608,39211.0,39194.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610298022244,0.54423072,39219.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298022843,0.54423072,39219.0,39204.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610298023242,0.54369381,39221.0,39204.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610298023643,0.12348358,39223.0,39204.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610298023644,0.6674131,39223.0,39204.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610298024043,0.08907,39224.0,39204.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610298024342,0.08907,39224.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298024642,0.08907,39224.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298025444,0.54409357,39226.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298025645,0.5429968,39224.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298025844,0.6353568,39224.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298026044,0.54272939,39222.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298026245,0.13632608,39213.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298026444,0.63544906,39224.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298026848,0.09236,39224.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298027046,0.54422802,39232.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298027648,3.5643,39235.0,39212.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298028247,3.5643,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298028448,0.54496075,39239.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298028849,0.74204178,39242.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298028850,0.54524094,39240.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298029248,0.076,39242.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298029850,0.54636989,39247.0,39235.0,0.00041063]
["bitfinex-derivatives","BTCF0:USTF0",1610298030053,0.54774978,39254.0,39235.0,0.00041063]
["bitfinex-derivatives","BTCF0:USTF0",1610298030451,0.54774978,39254.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298030651,4.154,39257.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298031451,4.154,39257.0,39253.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610298031861,4.154,39257.0,39254.0,0.00041043]
["bitfinex-derivatives","BTCF0:USTF0",1610298032658,4.154,39257.0,39253.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610298033058,0.55121485,39287.0,39253.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610298033659,0.5511761,39296.0,39253.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610298033860,0.1006,39298.0,39253.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610298034261,0.1006,39298.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298036262,0.1006,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298036663,0.13632608,39299.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298039467,0.13632608,39299.0,39278.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610298039668,0.13632608,39299.0,39253.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610298039968,0.13632608,39299.0,39244.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610298040169,0.0807,39306.0,39223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298040571,0.0807,39306.0,39224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298040770,0.0807,39306.0,39224.0,1.58565]
["bitfinex-derivatives","BTCF0:USTF0",1610298042471,0.0807,39306.0,39251.0,3.8577]
["bitfinex-derivatives","BTCF0:USTF0",1610298042673,0.0807,39306.0,39251.0,5.43907]
["bitfinex-derivatives","BTCF0:USTF0",1610298043375,0.0807,39306.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298043776,3.2938,39328.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298045379,0.43312608,39304.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298045778,0.2968,39304.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298045979,3.2938,39328.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298046579,0.000312,39327.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298046781,0.117472,39327.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298047280,0.000312,39326.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298047480,0.000312,39326.0,39289.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610298047481,0.000312,39326.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298047680,0.11716,39327.0,39289.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610298048881,0.11716,39327.0,39251.0,3.93907]
["bitfinex-derivatives","BTCF0:USTF0",1610298049281,0.00031199,39326.0,39251.0,3.93907]
["bitfinex-derivatives","BTCF0:USTF0",1610298049480,0.00031199,39326.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298050283,0.00031199,39326.0,39293.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610298051485,0.00031199,39326.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298053486,0.13632608,39302.0,39293.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610298054285,0.13632608,39302.0,39251.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610298054487,0.13632608,39302.0,39225.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610298054688,0.2998,39301.0,39217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298054888,0.2998,39301.0,39207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298055487,0.2998,39301.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298057388,0.13632608,39273.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298059389,0.13632608,39273.0,39263.0,2.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610298061192,0.13632608,39273.0,39262.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610298061391,0.13632608,39263.0,39249.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1610298063495,0.13632608,39250.0,39249.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1610298070600,0.13632608,39250.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298071000,0.2874,39249.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298071401,0.2822,39248.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298071600,0.13632608,39209.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298071800,0.13632608,39209.0,39167.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298073401,0.13632608,39209.0,39152.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298073603,0.09107,39244.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298073805,0.09107,39244.0,39194.0,0.23265608]
["bitfinex-derivatives","BTCF0:USTF0",1610298075405,0.09107,39244.0,39194.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610298075606,0.13632608,39195.0,39194.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610298076607,0.10812,39235.0,39194.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610298077609,0.13632608,39202.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298080211,3.6825,39226.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298081614,3.6825,39226.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298081815,3.6825,39226.0,39213.0,0.24795608]
["bitfinex-derivatives","BTCF0:USTF0",1610298082216,3.6825,39226.0,39213.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610298083618,0.13632608,39214.0,39213.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610298086921,0.13632608,39214.0,39194.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610298087121,0.13632608,39214.0,39182.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1610298087523,0.13632608,39183.0,39182.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1610298088322,0.13632608,39183.0,39173.0,6.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610298089527,0.13632608,39174.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298090127,4.2436,39193.0,39158.0,3.4843]
["bitfinex-derivatives","BTCF0:USTF0",1610298090426,4.2436,39193.0,39160.0,0.00041204]
["bitfinex-derivatives","BTCF0:USTF0",1610298090828,4.2436,39193.0,39159.0,0.03169499]
["bitfinex-derivatives","BTCF0:USTF0",1610298091028,4.2436,39193.0,39161.0,0.00041203]
["bitfinex-derivatives","BTCF0:USTF0",1610298091228,4.2436,39193.0,39160.0,0.00041203]
["bitfinex-derivatives","BTCF0:USTF0",1610298091429,4.2436,39193.0,39162.0,0.00041203]
["bitfinex-derivatives","BTCF0:USTF0",1610298091631,0.13632608,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298092029,0.13632608,39168.0,39167.0,0.13673815]
["bitfinex-derivatives","BTCF0:USTF0",1610298092230,0.13632608,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298093232,0.13632608,39168.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298093633,0.13632608,39159.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298094435,0.5606,39192.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298095238,0.273,39192.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298095638,0.13632608,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298095838,0.13632608,39180.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298096237,0.20932608,39192.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298097639,0.13632608,39159.0,39158.0,3.58844]
["bitfinex-derivatives","BTCF0:USTF0",1610298098440,0.13632608,39159.0,39158.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610298098640,0.13632608,39159.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298099742,3.7454,39171.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298099942,3.7454,39171.0,39157.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610298101647,3.7454,39171.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298103749,3.88172608,39171.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298104449,3.88172608,39171.0,39169.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610298106950,3.7454,39171.0,39157.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610298107153,3.7454,39171.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298107652,3.7454,39171.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298107951,3.7454,39171.0,39169.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610298108152,0.13632608,39177.0,39169.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610298109654,0.13632608,39184.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298110052,0.20932608,39192.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298111753,0.20932608,39192.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298112554,0.20932608,39192.0,39181.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610298112954,0.55522865,39246.0,39181.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610298112955,0.1556,39246.0,39181.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610298113156,0.2728,39226.0,39181.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610298113757,0.2728,39226.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298115757,0.2728,39226.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298117659,0.13632608,39214.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298118060,0.13632608,39214.0,39202.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610298118462,0.13632608,39214.0,39203.0,0.00041045]
["bitfinex-derivatives","BTCF0:USTF0",1610298119263,0.13632608,39214.0,39202.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610298119663,0.13632608,39203.0,39202.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610298120265,0.13632608,39203.0,39194.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610298120665,0.13632608,39203.0,39195.0,0.03168886]
["bitfinex-derivatives","BTCF0:USTF0",1610298120867,0.08857,39211.0,39195.0,0.03168886]
["bitfinex-derivatives","BTCF0:USTF0",1610298121668,0.08857,39211.0,39195.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1610298121868,0.13632608,39196.0,39194.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610298122269,0.13632608,39196.0,39195.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298126872,0.13632608,39196.0,39194.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610298127073,0.13632608,39196.0,39195.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298127573,0.13632608,39196.0,39189.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610298127773,0.13632608,39190.0,39189.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610298128372,0.13632608,39190.0,39189.0,0.11177086]
["bitfinex-derivatives","BTCF0:USTF0",1610298128573,0.13632608,39190.0,39189.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1610298129173,0.13632608,39190.0,39182.0,0.03169789]
["bitfinex-derivatives","BTCF0:USTF0",1610298129373,0.13632608,39190.0,39189.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610298129572,0.13632608,39190.0,39183.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610298129772,0.13632608,39184.0,39183.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610298129974,0.13632608,39184.0,39182.0,0.03128701]
["bitfinex-derivatives","BTCF0:USTF0",1610298130176,0.13632608,39184.0,39183.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298130375,0.13632608,39184.0,39182.0,0.03169793]
["bitfinex-derivatives","BTCF0:USTF0",1610298130774,0.13632608,39184.0,39182.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1610298130974,0.13632608,39184.0,39183.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298131576,0.13632608,39184.0,39174.0,0.03170299]
["bitfinex-derivatives","BTCF0:USTF0",1610298131776,0.07567,39194.0,39183.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1610298131976,0.07567,39194.0,39175.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1610298132376,0.07567,39194.0,39184.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1610298132576,0.07567,39194.0,39176.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1610298132776,0.07567,39194.0,39185.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1610298132979,0.07567,39194.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298133179,0.07567,39194.0,39177.0,0.00041066]
["bitfinex-derivatives","BTCF0:USTF0",1610298133379,0.07567,39194.0,39186.0,0.00041066]
["bitfinex-derivatives","BTCF0:USTF0",1610298133580,0.07567,39194.0,39174.0,0.03170548]
["bitfinex-derivatives","BTCF0:USTF0",1610298133781,0.13632608,39175.0,39174.0,0.03129482]
["bitfinex-derivatives","BTCF0:USTF0",1610298134179,0.13632608,39175.0,39174.0,0.03170547]
["bitfinex-derivatives","BTCF0:USTF0",1610298134981,0.13632608,39175.0,39174.0,0.03170543]
["bitfinex-derivatives","BTCF0:USTF0",1610298135785,0.13632608,39175.0,39174.0,0.16803151]
["bitfinex-derivatives","BTCF0:USTF0",1610298136287,0.13632608,39175.0,39174.0,0.09428474]
["bitfinex-derivatives","BTCF0:USTF0",1610298136490,0.13632608,39175.0,39174.0,0.03170543]
["bitfinex-derivatives","BTCF0:USTF0",1610298137089,0.13632608,39175.0,39170.0,0.03170138]
["bitfinex-derivatives","BTCF0:USTF0",1610298137289,0.13632608,39175.0,39174.0,0.03170255]
["bitfinex-derivatives","BTCF0:USTF0",1610298137691,0.13632608,39175.0,39171.0,0.03170286]
["bitfinex-derivatives","BTCF0:USTF0",1610298137989,0.13632608,39175.0,39171.0,0.00041061]
["bitfinex-derivatives","BTCF0:USTF0",1610298138190,0.13632608,39175.0,39172.0,0.03170511]
["bitfinex-derivatives","BTCF0:USTF0",1610298138391,0.13632608,39175.0,39171.0,0.03129497]
["bitfinex-derivatives","BTCF0:USTF0",1610298138589,0.13632608,39175.0,39173.0,0.03129559]
["bitfinex-derivatives","BTCF0:USTF0",1610298138789,0.13632608,39175.0,39173.0,0.03170626]
["bitfinex-derivatives","BTCF0:USTF0",1610298138990,0.13632608,39175.0,39172.0,0.03170638]
["bitfinex-derivatives","BTCF0:USTF0",1610298139190,0.13632608,39175.0,39174.0,0.03170685]
["bitfinex-derivatives","BTCF0:USTF0",1610298139590,0.13632608,39175.0,39165.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610298139591,0.13632608,39175.0,39173.0,0.03170767]
["bitfinex-derivatives","BTCF0:USTF0",1610298139791,0.13632608,39175.0,39174.0,0.03170778]
["bitfinex-derivatives","BTCF0:USTF0",1610298140190,0.13632608,39175.0,39170.0,0.03170398]
["bitfinex-derivatives","BTCF0:USTF0",1610298140492,0.13632608,39175.0,39174.0,0.03170239]
["bitfinex-derivatives","BTCF0:USTF0",1610298140891,0.13632608,39175.0,39170.0,0.03170244]
["bitfinex-derivatives","BTCF0:USTF0",1610298141093,0.13632608,39175.0,39174.0,0.03170348]
["bitfinex-derivatives","BTCF0:USTF0",1610298141293,0.13632608,39175.0,39165.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610298141294,0.13632608,39175.0,39171.0,0.03170398]
["bitfinex-derivatives","BTCF0:USTF0",1610298141494,0.13632608,39175.0,39171.0,0.00041063]
["bitfinex-derivatives","BTCF0:USTF0",1610298141694,0.13632608,39175.0,39170.0,0.03170628]
["bitfinex-derivatives","BTCF0:USTF0",1610298141894,0.13632608,39171.0,39165.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610298142498,0.13632608,39171.0,39170.0,0.00041071]
["bitfinex-derivatives","BTCF0:USTF0",1610298142695,0.13632608,39171.0,39165.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610298142696,0.13632608,39171.0,39166.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1610298142898,0.13632608,39171.0,39170.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1610298143099,0.13632608,39171.0,39167.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1610298143498,0.13632608,39171.0,39170.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1610298143698,0.13632608,39171.0,39166.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1610298143900,0.13632608,39167.0,39165.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610298144300,0.13632608,39167.0,39166.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1610298146303,0.13632608,39167.0,39164.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298146905,0.13632608,39167.0,39165.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298147105,0.13632608,39167.0,39165.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298147506,0.13632608,39167.0,39164.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298147706,0.13632608,39167.0,39166.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1610298147906,0.13632608,39167.0,39165.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298148306,0.13632608,39167.0,39164.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298148509,0.13632608,39167.0,39166.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298148707,0.13632608,39167.0,39165.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298148908,0.13632608,39167.0,39156.0,0.03130692]
["bitfinex-derivatives","BTCF0:USTF0",1610298149107,0.13632608,39167.0,39166.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298149507,0.13632608,39167.0,39156.0,0.03171775]
["bitfinex-derivatives","BTCF0:USTF0",1610298149807,0.13632608,39167.0,39166.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298150007,1.5,39176.0,39157.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298150408,1.5,39176.0,39166.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298150610,1.5,39176.0,39158.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298150809,1.5,39175.0,39167.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298151311,1.5,39175.0,39159.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298151510,1.5,39175.0,39168.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298151711,1.5,39175.0,39160.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298151910,0.13632608,39161.0,39156.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1610298152311,0.13632608,39161.0,39155.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610298152510,0.13632608,39161.0,39157.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298152710,0.13632608,39161.0,39156.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298152910,0.13632608,39161.0,39158.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298153311,0.13632608,39161.0,39157.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298153511,0.13632608,39161.0,39156.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298153713,0.13632608,39161.0,39158.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298154112,0.13632608,39161.0,39157.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298154312,0.2903,39160.0,39156.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298154511,0.2903,39160.0,39158.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298154913,0.2903,39160.0,39157.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1610298155112,0.2903,39160.0,39156.0,0.03171822]
["bitfinex-derivatives","BTCF0:USTF0",1610298155113,3.386,39157.0,39156.0,0.03171822]
["bitfinex-derivatives","BTCF0:USTF0",1610298155312,3.386,39157.0,39156.0,0.03130738]
["bitfinex-derivatives","BTCF0:USTF0",1610298155714,3.386,39157.0,39156.0,0.03171822]
["bitfinex-derivatives","BTCF0:USTF0",1610298155913,3.52232608,39157.0,39156.0,0.03171822]
["bitfinex-derivatives","BTCF0:USTF0",1610298157215,3.386,39157.0,39156.0,0.03171819]
["bitfinex-derivatives","BTCF0:USTF0",1610298158015,3.386,39157.0,39156.0,0.16804427]
["bitfinex-derivatives","BTCF0:USTF0",1610298160420,3.386,39157.0,39156.0,0.16804403]
["bitfinex-derivatives","BTCF0:USTF0",1610298163824,3.386,39157.0,39156.0,0.03171795]
["bitfinex-derivatives","BTCF0:USTF0",1610298164025,3.52232608,39157.0,39156.0,0.03171795]
["bitfinex-derivatives","BTCF0:USTF0",1610298164624,0.13632608,39157.0,39156.0,0.03171795]
["bitfinex-derivatives","BTCF0:USTF0",1610298168828,0.2878,39175.0,39156.0,0.03171795]
["bitfinex-derivatives","BTCF0:USTF0",1610298170029,0.2878,39175.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298170429,0.2878,39175.0,39160.0,0.03170407]
["bitfinex-derivatives","BTCF0:USTF0",1610298171833,0.2878,39175.0,39156.0,0.03170385]
["bitfinex-derivatives","BTCF0:USTF0",1610298172031,0.2878,39175.0,39155.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610298172032,0.2878,39175.0,39161.0,0.0317076]
["bitfinex-derivatives","BTCF0:USTF0",1610298172432,0.13632608,39162.0,39157.0,0.03171488]
["bitfinex-derivatives","BTCF0:USTF0",1610298172634,0.13632608,39162.0,39155.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610298172834,0.13632608,39162.0,39156.0,0.03171524]
["bitfinex-derivatives","BTCF0:USTF0",1610298173431,0.13632608,39162.0,39153.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610298173634,0.13632608,39162.0,39157.0,0.0317159]
["bitfinex-derivatives","BTCF0:USTF0",1610298173833,0.13632608,39162.0,39154.0,0.03171396]
["bitfinex-derivatives","BTCF0:USTF0",1610298174232,0.2878,39175.0,39158.0,0.0317141]
["bitfinex-derivatives","BTCF0:USTF0",1610298174433,0.2878,39175.0,39155.0,0.03171432]
["bitfinex-derivatives","BTCF0:USTF0",1610298174633,0.2878,39175.0,39159.0,0.03171493]
["bitfinex-derivatives","BTCF0:USTF0",1610298174833,0.13632608,39160.0,39159.0,0.03171493]
["bitfinex-derivatives","BTCF0:USTF0",1610298175034,0.13632608,39160.0,39156.0,0.03171531]
["bitfinex-derivatives","BTCF0:USTF0",1610298175234,0.13632608,39160.0,39154.0,0.03171533]
["bitfinex-derivatives","BTCF0:USTF0",1610298175434,0.13632608,39160.0,39157.0,0.03171588]
["bitfinex-derivatives","BTCF0:USTF0",1610298175836,0.13632608,39160.0,39155.0,0.03171747]
["bitfinex-derivatives","BTCF0:USTF0",1610298176036,0.13632608,39160.0,39153.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610298176037,0.13632608,39160.0,39158.0,0.03171779]
["bitfinex-derivatives","BTCF0:USTF0",1610298176236,0.13632608,39160.0,39156.0,0.03171742]
["bitfinex-derivatives","BTCF0:USTF0",1610298176638,0.13632608,39160.0,39159.0,0.03171704]
["bitfinex-derivatives","BTCF0:USTF0",1610298176837,0.13632608,39160.0,39157.0,0.03171604]
["bitfinex-derivatives","BTCF0:USTF0",1610298177038,0.13632608,39160.0,39159.0,0.03171541]
["bitfinex-derivatives","BTCF0:USTF0",1610298177438,0.13632608,39160.0,39154.0,0.03171457]
["bitfinex-derivatives","BTCF0:USTF0",1610298177637,0.13632608,39160.0,39159.0,0.03171438]
["bitfinex-derivatives","BTCF0:USTF0",1610298177837,0.13632608,39160.0,39155.0,0.03171464]
["bitfinex-derivatives","BTCF0:USTF0",1610298178238,0.13632608,39160.0,39154.0,0.03171552]
["bitfinex-derivatives","BTCF0:USTF0",1610298178439,0.13632608,39160.0,39156.0,0.03171238]
["bitfinex-derivatives","BTCF0:USTF0",1610298178639,0.13632608,39160.0,39155.0,0.0317131]
["bitfinex-derivatives","BTCF0:USTF0",1610298178840,0.13632608,39156.0,39155.0,0.0317131]
["bitfinex-derivatives","BTCF0:USTF0",1610298179039,0.13632608,39156.0,39154.0,0.03171319]
["bitfinex-derivatives","BTCF0:USTF0",1610298179240,0.13632608,39156.0,39155.0,0.03171232]
["bitfinex-derivatives","BTCF0:USTF0",1610298179840,0.13632608,39156.0,39154.0,0.03171204]
["bitfinex-derivatives","BTCF0:USTF0",1610298180040,0.13632608,39156.0,39153.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610298180041,0.13632608,39156.0,39155.0,0.03171249]
["bitfinex-derivatives","BTCF0:USTF0",1610298180242,0.13632608,39156.0,39154.0,0.03171287]
["bitfinex-derivatives","BTCF0:USTF0",1610298180441,0.13632608,39156.0,39155.0,0.03171255]
["bitfinex-derivatives","BTCF0:USTF0",1610298180642,0.13632608,39156.0,39151.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610298180842,0.13632608,39152.0,39151.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610298181042,0.13632608,39152.0,39151.0,0.12683153]
["bitfinex-derivatives","BTCF0:USTF0",1610298190457,1.63632608,39152.0,39151.0,0.12683153]
["bitfinex-derivatives","BTCF0:USTF0",1610298190657,1.63632608,39152.0,39151.0,0.09552706]
["bitfinex-derivatives","BTCF0:USTF0",1610298190858,1.63632608,39152.0,39151.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1610298191458,1.63632608,39152.0,39144.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1610298191659,1.63632608,39152.0,39151.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1610298191859,1.63632608,39152.0,39145.0,0.00039628]
["bitfinex-derivatives","BTCF0:USTF0",1610298192059,1.63632608,39152.0,39136.0,0.03132372]
["bitfinex-derivatives","BTCF0:USTF0",1610298192258,1.63632608,39152.0,39151.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610298192460,1.63632608,39152.0,39137.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610298192658,1.63632608,39152.0,39151.0,0.00039053]
["bitfinex-derivatives","BTCF0:USTF0",1610298192659,2.40064055,39152.0,39151.0,0.00039053]
["bitfinex-derivatives","BTCF0:USTF0",1610298192859,3.00494055,39152.0,39151.0,0.00039053]
["bitfinex-derivatives","BTCF0:USTF0",1610298193060,3.00494055,39152.0,39138.0,0.00039053]
["bitfinex-derivatives","BTCF0:USTF0",1610298193262,0.2988,39151.0,39131.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610298193460,0.2988,39151.0,39132.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1610298193861,0.78344422,39151.0,39132.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1610298194061,1.5,39150.0,39132.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1610298194460,1.5,39150.0,39123.0,0.00039052]
["bitfinex-derivatives","BTCF0:USTF0",1610298194861,1.5,39150.0,39133.0,0.00039052]
["bitfinex-derivatives","BTCF0:USTF0",1610298195062,1.5,39150.0,39124.0,0.00039052]
["bitfinex-derivatives","BTCF0:USTF0",1610298195462,1.5,39150.0,39134.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610298195662,1.5,39150.0,39125.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610298195862,0.76045882,39148.0,39123.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610298196063,1.5,39147.0,39126.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610298196463,1.61597,39147.0,39124.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610298196663,0.2967,39146.0,39123.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1610298196864,0.13632608,39124.0,39122.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610298197064,0.13632608,39124.0,39073.0,0.06266815]
["bitfinex-derivatives","BTCF0:USTF0",1610298197263,0.13632608,39124.0,39123.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1610298197466,0.13632608,39124.0,39109.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610298198066,0.13632608,39124.0,39110.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1610298198266,0.3001,39123.0,39110.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1610298198865,0.13632608,39111.0,39110.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1610298199065,0.13632608,39111.0,39109.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610298199564,0.13632608,39111.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298199966,0.2783,39110.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298200166,0.2783,39110.0,39072.0,0.00039077]
["bitfinex-derivatives","BTCF0:USTF0",1610298200364,0.2783,39110.0,39072.0,0.11254077]
["bitfinex-derivatives","BTCF0:USTF0",1610298200768,0.2783,39110.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298201166,0.2783,39110.0,39076.0,0.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1610298201967,0.2783,39110.0,39077.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1610298202166,3.4744,39090.0,39072.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610298202770,0.13632608,39073.0,39072.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610298205370,0.13632608,39073.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610298206971,0.13632608,39057.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610298209973,0.2752,39067.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610298210975,0.13632608,39057.0,39056.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1610298211776,4.0027,39051.0,38987.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1610298212579,0.2888,39050.0,38987.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1610298212778,0.5668,39050.0,38987.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1610298212979,0.13632608,38988.0,38987.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1610298213182,0.13632608,38988.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298213580,0.13632608,38988.0,38840.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610298213581,0.13632608,38988.0,38918.0,2.42935525]
["bitfinex-derivatives","BTCF0:USTF0",1610298213778,2.9446,38950.0,38918.0,2.42935525]
["bitfinex-derivatives","BTCF0:USTF0",1610298213979,2.9446,38950.0,38906.0,2.42965934]
["bitfinex-derivatives","BTCF0:USTF0",1610298214181,2.9446,38950.0,38898.0,2.43019085]
["bitfinex-derivatives","BTCF0:USTF0",1610298214382,3.234,38934.0,38898.0,2.43019085]
["bitfinex-derivatives","BTCF0:USTF0",1610298214784,3.234,38934.0,38889.0,2.42305699]
["bitfinex-derivatives","BTCF0:USTF0",1610298214982,3.234,38934.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298215184,3.234,38934.0,38933.0,0.22956608]
["bitfinex-derivatives","BTCF0:USTF0",1610298215787,0.02,38953.0,38933.0,0.22956608]
["bitfinex-derivatives","BTCF0:USTF0",1610298216986,0.02,38953.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298217184,0.02,38953.0,38952.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610298219593,0.2972,38968.0,38952.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610298220891,0.2972,38968.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298221088,0.2972,38968.0,38967.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610298223290,0.3746,38968.0,38967.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610298223491,0.2972,38968.0,38967.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610298223890,0.2972,38968.0,38967.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610298224891,0.2972,38968.0,38967.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610298234303,0.0235619,39079.0,38967.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610298234503,0.00299184,39078.0,38967.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610298234903,0.13632608,39009.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298235105,0.13632608,39009.0,38995.0,0.21800608]
["bitfinex-derivatives","BTCF0:USTF0",1610298237005,0.13632608,38999.0,38995.0,0.21800608]
["bitfinex-derivatives","BTCF0:USTF0",1610298237604,0.13632608,38999.0,38995.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610298237805,0.13632608,38999.0,38981.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610298239008,0.13632608,38993.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298240007,0.09725,39005.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298240809,3.6765,39020.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298241010,3.6765,39020.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298247314,3.6765,39020.0,38997.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610298247515,3.6765,39020.0,38997.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610298249118,3.6765,39020.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298249318,3.2685,39051.0,39019.0,0.20770608]
["bitfinex-derivatives","BTCF0:USTF0",1610298251020,3.2685,39051.0,39019.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610298253022,0.13632608,39050.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298253623,3.2685,39051.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298255024,0.13632608,39049.0,39044.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610298255423,0.13632608,39049.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298255624,0.13632608,39049.0,39019.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610298255824,0.13632608,39049.0,38997.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610298256024,0.13632608,39049.0,38983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298256225,0.13632608,39049.0,38965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298256425,0.13632608,39049.0,38982.0,1.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610298256625,0.13632608,39049.0,38990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298257025,0.13632608,39049.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298258327,0.13632608,39049.0,39037.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610298258727,0.58092608,39049.0,39037.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610298259128,0.13632608,39038.0,39037.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610298260129,0.13632608,39038.0,39009.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610298261129,0.13632608,39010.0,39009.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610298263732,0.2848,39037.0,39009.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610298265132,0.2848,39037.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298265531,0.2848,39037.0,39009.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610298266733,0.00747325,39036.0,39009.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610298267034,0.13632608,39010.0,39009.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610298268034,0.13632608,39010.0,39008.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610298268233,0.07371,39028.0,39008.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610298269035,0.07371,39028.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298269837,3.4918,39032.0,39018.0,0.21684608]
["bitfinex-derivatives","BTCF0:USTF0",1610298271038,3.4918,39032.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298272640,3.4918,39032.0,39018.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1610298273239,0.13632608,39019.0,39018.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1610298274040,0.13632608,39019.0,39006.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610298274240,0.13632608,39019.0,38995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610298275242,0.10301,39026.0,38995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610298277244,0.10301,39026.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298277443,3.3365,39020.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298279244,3.3365,39020.0,39002.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1610298279646,3.3365,39020.0,39000.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610298279845,3.3365,39020.0,39003.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1610298280046,3.3365,39020.0,39001.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1610298280448,3.3365,39020.0,39004.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1610298280646,3.3365,39020.0,39002.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1610298280847,3.3365,39020.0,39000.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610298280848,3.3365,39020.0,39005.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1610298281246,3.3365,39020.0,39000.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610298281247,3.3365,39020.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298282248,3.3365,39020.0,39019.0,0.13670339]
["bitfinex-derivatives","BTCF0:USTF0",1610298282652,3.3365,39020.0,39019.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1610298283054,3.3365,39020.0,39014.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610298283249,3.3365,39020.0,39013.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610298283250,0.13632608,39015.0,39013.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610298283650,0.13632608,39015.0,39014.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1610298284650,0.13632608,39015.0,39002.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1610298285251,0.13632608,39003.0,39002.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1610298285451,0.13632608,39003.0,39000.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610298285452,0.13632608,39003.0,39001.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1610298285654,0.13632608,39003.0,39000.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610298285852,0.13632608,39003.0,39002.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298286252,0.13632608,39003.0,39001.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298286452,0.13632608,39003.0,39002.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298286955,0.13632608,39003.0,39001.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298287353,0.13632608,39003.0,39002.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298287753,0.13632608,39003.0,39001.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1610298288156,0.13632608,39003.0,39002.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1610298288356,0.13632608,39003.0,39002.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1610298288555,0.13632608,39003.0,39001.0,0.03179657]
["bitfinex-derivatives","BTCF0:USTF0",1610298288956,0.13632608,39003.0,39002.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1610298289357,0.13632608,39003.0,39001.0,0.0317966]
["bitfinex-derivatives","BTCF0:USTF0",1610298289558,0.13632608,39003.0,39002.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298290158,0.13632608,39003.0,39001.0,0.03179662]
["bitfinex-derivatives","BTCF0:USTF0",1610298290359,0.13632608,39003.0,39002.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1610298290760,0.13632608,39003.0,39002.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1610298290961,0.13632608,39003.0,39001.0,0.03179665]
["bitfinex-derivatives","BTCF0:USTF0",1610298291160,0.13632608,39003.0,39002.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610298291560,4.1355,39019.0,39002.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610298291760,4.1355,39019.0,39001.0,0.03179661]
["bitfinex-derivatives","BTCF0:USTF0",1610298291960,4.1355,39019.0,39003.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610298292361,4.1355,39019.0,39002.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610298292561,4.1355,39019.0,39004.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610298292761,4.1355,39019.0,39003.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610298293162,4.1355,39019.0,39005.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610298293364,0.13632608,39006.0,39004.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610298293563,0.13632608,39006.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298293962,0.13632608,39006.0,39004.0,0.03179861]
["bitfinex-derivatives","BTCF0:USTF0",1610298297265,0.13632608,39006.0,39004.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1610298297663,0.13632608,39006.0,39005.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1610298298068,0.13632608,39006.0,39001.0,0.03180181]
["bitfinex-derivatives","BTCF0:USTF0",1610298298467,0.13632608,39006.0,39005.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1610298298667,0.13632608,39006.0,39001.0,0.03142426]
["bitfinex-derivatives","BTCF0:USTF0",1610298298866,0.13632608,39006.0,39005.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1610298299268,0.13632608,39006.0,39001.0,0.03180175]
["bitfinex-derivatives","BTCF0:USTF0",1610298299468,0.13632608,39006.0,39005.0,0.13670357]
["bitfinex-derivatives","BTCF0:USTF0",1610298299668,0.13632608,39006.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298300069,0.13632608,39006.0,39005.0,0.03180252]
["bitfinex-derivatives","BTCF0:USTF0",1610298300269,0.13632608,39006.0,39005.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1610298300768,0.13632608,39006.0,39001.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1610298300972,0.13632608,39006.0,39005.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1610298301369,0.13632608,39006.0,39002.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1610298301568,0.13632608,39006.0,39005.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1610298301768,0.13632608,39006.0,39003.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298302169,0.13632608,39006.0,39000.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1610298302170,0.13632608,39006.0,39005.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298302369,0.13632608,39006.0,39004.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298302570,0.13632608,39006.0,39000.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1610298302571,0.13632608,39006.0,39005.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298303172,0.13632608,39006.0,39001.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1610298303371,0.13632608,39006.0,39005.0,0.13670197]
["bitfinex-derivatives","BTCF0:USTF0",1610298303973,4.2177,39012.0,39005.0,0.13670197]
["bitfinex-derivatives","BTCF0:USTF0",1610298304575,4.2177,39012.0,39006.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1610298305073,4.2177,39012.0,39006.0,0.03179603]
["bitfinex-derivatives","BTCF0:USTF0",1610298305473,4.2177,39012.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298305673,0.07358,39025.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298305874,0.00747464,39028.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298306079,0.0074739,39029.0,39012.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1610298306273,0.0074739,39029.0,39012.0,0.03179005]
["bitfinex-derivatives","BTCF0:USTF0",1610298306477,0.0042,39032.0,39012.0,0.03179005]
["bitfinex-derivatives","BTCF0:USTF0",1610298307275,0.0042,39032.0,39012.0,0.13173005]
["bitfinex-derivatives","BTCF0:USTF0",1610298307476,0.0042,39032.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298308077,0.0042,39032.0,39031.0,0.13670627]
["bitfinex-derivatives","BTCF0:USTF0",1610298308278,0.0042,39032.0,39031.0,0.1681097]
["bitfinex-derivatives","BTCF0:USTF0",1610298317786,0.0042,39032.0,39031.0,1.6681097]
["bitfinex-derivatives","BTCF0:USTF0",1610298318789,0.0042,39032.0,39031.0,0.1681097]
["bitfinex-derivatives","BTCF0:USTF0",1610298322097,0.0042,39032.0,39031.0,0.13670627]
["bitfinex-derivatives","BTCF0:USTF0",1610298322497,0.0042,39032.0,39031.0,0.16810163]
["bitfinex-derivatives","BTCF0:USTF0",1610298328701,0.0042,39032.0,39031.0,0.03177555]
["bitfinex-derivatives","BTCF0:USTF0",1610298329200,0.0042,39032.0,39029.0,0.03178996]
["bitfinex-derivatives","BTCF0:USTF0",1610298329399,0.0042,39032.0,39031.0,0.03179268]
["bitfinex-derivatives","BTCF0:USTF0",1610298329598,0.0042,39032.0,39031.0,0.16811876]
["bitfinex-derivatives","BTCF0:USTF0",1610298329799,0.0042,39032.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298329999,0.0042,39032.0,39031.0,0.16811801]
["bitfinex-derivatives","BTCF0:USTF0",1610298340703,0.0042,39032.0,39031.0,0.03179193]
["bitfinex-derivatives","BTCF0:USTF0",1610298341104,0.0042,39032.0,39027.0,0.03181023]
["bitfinex-derivatives","BTCF0:USTF0",1610298341504,0.0042,39032.0,39031.0,0.03181204]
["bitfinex-derivatives","BTCF0:USTF0",1610298341706,0.0042,39032.0,39025.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298341707,0.0042,39032.0,39028.0,0.03181343]
["bitfinex-derivatives","BTCF0:USTF0",1610298341905,0.0042,39032.0,39031.0,0.03181482]
["bitfinex-derivatives","BTCF0:USTF0",1610298342308,0.0042,39032.0,39029.0,0.03181414]
["bitfinex-derivatives","BTCF0:USTF0",1610298342506,0.0042,39032.0,39031.0,0.03181633]
["bitfinex-derivatives","BTCF0:USTF0",1610298342706,0.0042,39032.0,39030.0,0.03181662]
["bitfinex-derivatives","BTCF0:USTF0",1610298343109,1.5042,39032.0,39026.0,0.03181735]
["bitfinex-derivatives","BTCF0:USTF0",1610298343306,1.5042,39032.0,39031.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1610298343707,1.5042,39032.0,39027.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1610298343907,1.5042,39032.0,39001.0,0.03142311]
["bitfinex-derivatives","BTCF0:USTF0",1610298344308,1.5042,39032.0,39001.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1610298344710,1.5042,39032.0,39002.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1610298345109,1.5042,39032.0,39001.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1610298345710,0.13632608,39002.0,39000.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1610298345909,0.13632608,39002.0,38998.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1610298346311,0.13632608,39002.0,39001.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1610298346510,0.13632608,39002.0,38999.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1610298347011,0.13632608,39002.0,39000.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1610298347611,0.13632608,39002.0,39001.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1610298347812,0.13632608,39002.0,39001.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1610298348011,0.13632608,39002.0,39001.0,0.00079795]
["bitfinex-derivatives","BTCF0:USTF0",1610298349311,0.13632608,39002.0,39001.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1610298352615,3.58582608,39002.0,39001.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1610298354719,3.58582608,39002.0,38995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610298354915,1.5,39001.0,38995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610298355119,1.5,39001.0,39000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610298355817,3.58582608,39002.0,39000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610298356516,5.08582608,39002.0,39000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610298357617,3.58582608,39002.0,39000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610298358216,1.5,39001.0,39000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610298361522,1.5,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298362121,5.3599,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298363122,3.8599,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298364025,5.3599,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298365327,3.8599,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298365724,3.99622608,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298368325,3.8599,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298369728,3.99622608,39001.0,39000.0,0.23475664]
["bitfinex-derivatives","BTCF0:USTF0",1610298371329,3.8599,39001.0,39000.0,0.23475664]
["bitfinex-derivatives","BTCF0:USTF0",1610298371530,0.2735,39020.0,39000.0,0.23475664]
["bitfinex-derivatives","BTCF0:USTF0",1610298371730,4.1317,39025.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298373731,4.1317,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298375433,4.1317,39025.0,39014.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610298376036,4.1317,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298379441,4.1317,39025.0,39022.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610298380041,0.13632608,39023.0,39022.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610298380242,0.13632608,39023.0,39014.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610298380642,0.13632608,39023.0,39004.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610298380844,0.13632608,39023.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298381943,0.2755,39031.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298381944,0.2755,39031.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298382144,0.2755,39031.0,39004.0,0.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1610298382345,0.2755,39031.0,39004.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610298382545,1.7755,39031.0,39004.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610298383246,1.7755,39031.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298383447,0.00701047,39030.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298383644,0.00732481,39030.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298383846,0.00700764,39024.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298384046,0.13632608,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298384246,0.25062608,39001.0,39000.0,0.09843056]
["bitfinex-derivatives","BTCF0:USTF0",1610298385047,0.25062608,39001.0,39000.0,0.09686121]
["bitfinex-derivatives","BTCF0:USTF0",1610298388348,4.45892608,39001.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298389950,0.13632608,38996.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298390451,4.35752608,38996.0,38956.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1610298391956,4.35752608,38996.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298393958,4.35752608,38996.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298395562,4.35752608,38996.0,38956.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1610298395763,4.35752608,38996.0,38972.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610298396964,4.35752608,38996.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298397364,4.35752608,38996.0,38995.0,0.02663041]
["bitfinex-derivatives","BTCF0:USTF0",1610298399766,3.31512608,38996.0,38995.0,0.02663041]
["bitfinex-derivatives","BTCF0:USTF0",1610298400167,3.32219992,38996.0,38995.0,0.02663041]
["bitfinex-derivatives","BTCF0:USTF0",1610298400569,4.60676079,38996.0,38995.0,0.02663041]
["bitfinex-derivatives","BTCF0:USTF0",1610298400768,4.60676079,38996.0,38995.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1610298400969,5.78153894,38996.0,38954.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1610298401170,6.07693894,38996.0,38954.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1610298401368,0.02104146,38987.0,38955.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1610298401568,0.12786146,38987.0,38955.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1610298401768,0.00705863,38986.0,38955.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1610298401969,0.13632608,38974.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298402169,0.25086608,38974.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298402971,0.11454,38974.0,38969.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1610298403170,0.11454,38974.0,38969.0,0.11733966]
["bitfinex-derivatives","BTCF0:USTF0",1610298403371,0.10682,38987.0,38969.0,0.11733966]
["bitfinex-derivatives","BTCF0:USTF0",1610298403572,0.10682,38987.0,38970.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1610298404172,0.13632608,38971.0,38970.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1610298405974,0.13632608,38971.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298406176,0.13632608,38971.0,38970.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1610298406378,0.10682,38987.0,38964.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1610298406576,3.1788,38996.0,38964.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1610298406775,3.1788,38996.0,38971.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1610298407175,3.1788,38996.0,38972.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1610298407777,3.1788,38996.0,38964.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1610298408077,3.1788,38996.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298408276,3.1788,38996.0,38964.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1610298408277,3.1788,38996.0,38970.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610298408880,3.1788,38996.0,38971.0,0.03184989]
["bitfinex-derivatives","BTCF0:USTF0",1610298409278,3.1788,38996.0,38971.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1610298409678,3.1788,38996.0,38972.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1610298410078,3.1788,38996.0,38963.0,0.03145521]
["bitfinex-derivatives","BTCF0:USTF0",1610298410079,0.13632608,38973.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298410682,0.23990608,38973.0,38967.0,0.03185665]
["bitfinex-derivatives","BTCF0:USTF0",1610298410879,0.23990608,38973.0,38967.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1610298411079,0.23990608,38973.0,38968.0,0.00039261]
["bitfinex-derivatives","BTCF0:USTF0",1610298411781,0.23990608,38973.0,38967.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1610298411980,0.23990608,38973.0,38969.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1610298412180,0.23990608,38973.0,38968.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1610298412582,0.23990608,38973.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298412782,0.22030608,38973.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298414185,0.06072608,38967.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298415186,0.06072608,38967.0,38960.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610298416188,0.13632608,38961.0,38960.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610298416388,0.23516608,38961.0,38960.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610298416790,0.23516608,38961.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298416989,0.12956608,38961.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298418189,0.07906608,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298418791,0.07906608,38961.0,38960.0,0.16818577]
["bitfinex-derivatives","BTCF0:USTF0",1610298418989,0.02996608,38961.0,38960.0,0.16818577]
["bitfinex-derivatives","BTCF0:USTF0",1610298419391,0.02996608,38961.0,38960.0,0.21452578]
["bitfinex-derivatives","BTCF0:USTF0",1610298419896,0.02996608,38961.0,38960.0,0.13672578]
["bitfinex-derivatives","BTCF0:USTF0",1610298420093,0.16629216,38961.0,38960.0,0.13672578]
["bitfinex-derivatives","BTCF0:USTF0",1610298420994,0.16629216,38961.0,38960.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1610298421797,0.16629216,38961.0,38956.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610298421996,0.10099216,38961.0,38960.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1610298422195,0.02849216,38961.0,38960.0,0.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610298422396,0.02849216,38961.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298422595,0.02849216,38961.0,38960.0,0.13671938]
["bitfinex-derivatives","BTCF0:USTF0",1610298423896,0.10358,38973.0,38960.0,0.13671938]
["bitfinex-derivatives","BTCF0:USTF0",1610298424096,0.13632608,38973.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298424299,0.283,38981.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298424497,3.7471,38982.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298424699,3.7471,38982.0,38973.0,0.00039313]
["bitfinex-derivatives","BTCF0:USTF0",1610298426096,3.7471,38982.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298426496,3.7471,38982.0,38980.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1610298428000,0.09437,38983.0,38980.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1610298428200,0.13632608,38993.0,38980.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1610298430202,0.13632608,38981.0,38980.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1610298430402,0.24496608,38981.0,38977.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1610298430802,0.24496608,38981.0,38980.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1610298431002,0.24496608,38981.0,38978.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1610298431202,0.24496608,38981.0,38980.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1610298431602,0.24496608,38981.0,38959.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1610298431802,0.24496608,38981.0,38980.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1610298432007,0.24496608,38981.0,38959.0,0.03145753]
["bitfinex-derivatives","BTCF0:USTF0",1610298432008,0.24496608,38981.0,38959.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1610298432203,0.10864,38981.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298432603,0.10864,38981.0,38966.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1610298434005,0.10864,38981.0,38959.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1610298434205,0.10864,38981.0,38967.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1610298434406,0.10864,38981.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298434806,0.10864,38981.0,38968.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1610298435006,0.10864,38981.0,38963.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1610298435206,0.10864,38981.0,38969.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1610298435407,0.00701538,38986.0,38969.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1610298435705,0.00701538,38986.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298435706,0.00702895,38984.0,38970.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1610298436106,0.08029,38984.0,38963.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1610298436305,0.13632608,38971.0,38958.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610298436506,0.22105608,38971.0,38964.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1610298436908,0.22105608,38971.0,38959.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298437108,0.22105608,38971.0,38965.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298437307,0.22105608,38971.0,38960.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610298437709,0.22105608,38971.0,38928.0,3.64009]
["bitfinex-derivatives","BTCF0:USTF0",1610298437909,0.22105608,38971.0,38961.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1610298438112,0.22105608,38971.0,38929.0,0.09477408]
["bitfinex-derivatives","BTCF0:USTF0",1610298438309,0.13632608,38962.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298438509,0.24551608,38962.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298438710,0.24551608,38962.0,38954.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1610298440312,0.13632608,38955.0,38954.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1610298443416,0.13632608,38955.0,38954.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1610298445520,0.13632608,38955.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298445921,0.13632608,38955.0,38928.0,3.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610298446121,0.13632608,38955.0,38929.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1610298446327,0.13632608,38930.0,38929.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1610298447123,0.13632608,38930.0,38927.0,0.00034661]
["bitfinex-derivatives","BTCF0:USTF0",1610298447924,0.13632608,38930.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298448325,0.13632608,38930.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298448524,0.13632608,38930.0,38912.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610298449125,0.13632608,38930.0,38913.0,0.00034377]
["bitfinex-derivatives","BTCF0:USTF0",1610298450325,0.2763,38937.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298450925,0.2763,38937.0,38903.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1610298452327,0.13632608,38904.0,38903.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1610298453128,0.13632608,38904.0,38898.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610298454330,0.09558,38916.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298455230,0.09558,38916.0,38898.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610298456231,0.13632608,38911.0,38890.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610298456430,0.13632608,38911.0,38852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298456830,0.13632608,38911.0,38853.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298457030,0.2917,38910.0,38853.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1610298457234,0.2917,38910.0,38853.0,1.75132]
["bitfinex-derivatives","BTCF0:USTF0",1610298457832,0.0777,38910.0,38853.0,1.75132]
["bitfinex-derivatives","BTCF0:USTF0",1610298458232,0.0777,38910.0,38853.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1610298458433,0.09558,38916.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298458633,0.07324,38924.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298458833,0.00695064,38939.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298459233,0.02071677,38940.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298459636,0.0774,38924.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298459834,0.07038,38924.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298460237,0.07038,38924.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298462237,0.07038,38924.0,38906.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610298462439,0.20670608,38924.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298463039,0.0772,38923.0,38893.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610298464041,0.3512,38923.0,38893.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610298464440,0.3512,38923.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298464838,0.3512,38923.0,38893.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610298465041,0.274,38923.0,38893.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610298465444,0.5153,38922.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298465644,0.274,38923.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298466143,0.0777,38922.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298466345,0.0777,38922.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298466545,0.274,38923.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298466744,1.774,38923.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298466945,0.274,38923.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298468145,1.5,38922.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298468348,0.13632608,38887.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298468546,0.24797608,38887.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298469347,1.74797608,38887.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298469547,0.24797608,38887.0,38886.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610298470349,0.24797608,38887.0,38796.0,2.77452747]
["bitfinex-derivatives","BTCF0:USTF0",1610298470350,0.24797608,38887.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298470949,0.27873445,38886.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298471348,0.24797608,38887.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298471549,0.2891,38885.0,38843.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1610298471949,0.2891,38885.0,38843.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610298472550,0.11165,38887.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298472749,0.2904,38886.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298473351,0.2904,38886.0,38856.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610298474350,0.11165,38887.0,38856.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610298474550,0.13632608,38885.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298474751,0.23208608,38885.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298476451,0.23208608,38885.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298478253,0.09576,38885.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298478456,0.09576,38885.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298478653,0.10921,38901.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298478852,3.5785,38911.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298480454,3.5785,38911.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298481856,3.5785,38911.0,38897.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610298482456,3.5785,38911.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298484259,0.08524,38914.0,38880.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1610298484457,0.08524,38914.0,38877.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610298484458,0.08524,38914.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298484659,0.08524,38914.0,38877.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610298484858,0.08524,38914.0,38856.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610298485058,0.08524,38914.0,38823.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610298485258,0.2888,38913.0,38823.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610298485459,0.2888,38913.0,38804.0,3.95160601]
["bitfinex-derivatives","BTCF0:USTF0",1610298485659,0.28151531,38912.0,38810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298486058,0.2812,38912.0,38810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298486460,0.2812,38912.0,38803.0,2.45174422]
["bitfinex-derivatives","BTCF0:USTF0",1610298486461,0.0003153,38911.0,38803.0,2.45174422]
["bitfinex-derivatives","BTCF0:USTF0",1610298486661,0.0003153,38911.0,38802.0,2.45243705]
["bitfinex-derivatives","BTCF0:USTF0",1610298486961,0.0003153,38911.0,38796.0,2.45181251]
["bitfinex-derivatives","BTCF0:USTF0",1610298486962,0.00690892,38910.0,38796.0,2.45181251]
["bitfinex-derivatives","BTCF0:USTF0",1610298487163,0.00690892,38910.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298487362,0.02060778,38910.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298487664,0.00031541,38909.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298487864,0.0069083,38905.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298488065,0.0840283,38905.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298488265,0.00689921,38900.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298488666,0.00031543,38899.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298488867,0.00031543,38900.0,38797.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298489065,0.00687921,38899.0,38797.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1610298489267,0.00685995,38897.0,38797.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610298489467,0.09676995,38897.0,38797.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610298489667,0.00683324,38889.0,38797.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610298489868,0.11728324,38889.0,38797.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610298490068,0.00682533,38885.0,38797.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610298490470,0.0071317,38884.0,38797.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610298490669,0.3023317,38884.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298490871,0.29551555,38884.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298491070,0.00031555,38883.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298491269,0.00031555,38883.0,38816.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610298492674,0.00679053,38881.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298492874,0.00031555,38880.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298493674,4.1033,38871.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298493874,4.19667,38871.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298494674,0.13632608,38852.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298494874,0.22564608,38852.0,38816.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610298495874,0.22564608,38852.0,38805.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610298496677,0.08932,38852.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298498679,0.13632608,38817.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298499079,0.22359608,38817.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298500679,0.22359608,38817.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298502684,0.08727,38817.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298503285,7e-05,38817.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298503484,0.06381,38825.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298503686,0.00641,38825.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298504286,0.08932,38852.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298504491,1.0,38931.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298504492,0.00674375,38880.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298504686,0.2792,38869.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298504894,0.2792,38869.0,38807.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610298504895,0.37181,38869.0,38807.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610298505086,0.37181,38869.0,38806.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610298506688,0.37181,38869.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298507093,0.37181,38869.0,38806.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610298507289,0.00031561,38868.0,38806.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610298507888,0.00031561,38868.0,38770.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610298508287,0.00031561,38868.0,38765.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610298508288,4.2387,38867.0,38772.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610298508688,0.2722,38866.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298508888,0.27251564,38866.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298509088,0.2722,38866.0,38774.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610298509690,0.2722,38866.0,38772.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610298510087,0.00031564,38865.0,38772.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610298510688,0.2722,38866.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298511087,0.00031565,38865.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298511489,0.00031565,38865.0,38805.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610298512091,1.50031565,38865.0,38752.0,2.45701739]
["bitfinex-derivatives","BTCF0:USTF0",1610298512493,1.50031565,38865.0,38809.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610298512494,0.0070198,38864.0,38809.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610298512690,0.13632608,38810.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298512892,0.21278608,38810.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298514694,0.07646,38810.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298515092,0.00670057,38857.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298515493,0.00670828,38860.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298515692,0.0003157,38856.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298515893,0.09746,38856.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298516292,0.00031571,38855.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298516693,0.00031571,38855.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298518397,0.09746,38856.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298518796,0.13632608,38837.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298518997,0.21083608,38837.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298519197,0.07451,38837.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298520397,0.07451,38837.0,38836.0,0.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610298520798,0.09746,38856.0,38836.0,0.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610298520799,0.11134,38846.0,38836.0,0.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610298521902,0.11134,38846.0,38837.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610298522704,0.11134,38846.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298523304,0.11134,38846.0,38824.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610298523504,0.11134,38846.0,38814.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610298524705,0.11134,38846.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298525108,0.11134,38846.0,38836.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610298525704,0.11134,38846.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298525905,0.10149,38846.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298526307,0.10149,38846.0,38768.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610298526507,0.10149,38846.0,38758.0,2.46692998]
["bitfinex-derivatives","BTCF0:USTF0",1610298526708,0.10149,38846.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298527308,0.275,38845.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298528110,0.10149,38846.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298528708,0.23781608,38846.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298529110,0.10149,38846.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298531113,0.13632608,38847.0,38814.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610298532009,0.13632608,38847.0,38806.0,4.28776]
["bitfinex-derivatives","BTCF0:USTF0",1610298532211,0.24600608,38847.0,38806.0,4.28776]
["bitfinex-derivatives","BTCF0:USTF0",1610298532813,0.10968,38847.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298533410,0.10968,38847.0,38806.0,4.28776]
["bitfinex-derivatives","BTCF0:USTF0",1610298534212,0.10968,38847.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298534410,1.60968,38847.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298534811,0.00031578,38846.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298535011,0.00677004,38842.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298535412,0.00676671,38840.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298536012,0.00678045,38837.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298536211,0.09780045,38837.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298536411,0.09102,38837.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298536813,0.13632608,38807.0,38806.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1610298538413,0.56122608,38807.0,38763.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610298538813,0.4249,38807.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298539213,0.4249,38807.0,38787.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610298539415,0.4249,38807.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298540617,0.10528,38810.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298540815,0.13632608,38787.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298541016,0.13632608,38787.0,38779.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610298542017,0.10528,38810.0,38779.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610298542818,0.10528,38810.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298543617,0.13632608,38811.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298543818,3.693,38813.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298544017,3.693,38813.0,38809.0,0.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610298544418,3.693,38813.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298544619,3.052,38826.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298544820,0.13632608,38812.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298546019,0.13632608,38812.0,38810.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610298546220,0.10389,38829.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298546820,0.09102,38837.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298547020,0.00689263,38840.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298547220,0.00690107,38843.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298547620,0.02060555,38846.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298548021,0.11659601,38847.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298548425,0.10968,38847.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298548621,0.00692939,38850.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298548821,0.0069322,38851.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298549021,0.02066079,38852.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298549321,0.00693671,38851.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298549522,0.09190671,38851.0,38821.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610298549722,0.08497,38851.0,38824.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610298550523,0.08497,38851.0,38825.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1610298550926,0.08497,38851.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298553326,0.39787826,38866.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298553528,0.29257826,38866.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298553727,0.01382823,38870.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298554127,0.60255484,38876.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298554128,0.01383801,38872.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298554528,0.01384198,38873.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298554727,0.49351438,38876.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298554728,0.01385138,38876.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298554927,0.01385138,38876.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298555927,0.15017779,38877.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298556129,0.01385171,38877.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298556327,0.01385932,38880.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298556728,3.9168,38883.0,38873.0,0.0004216]
["bitfinex-derivatives","BTCF0:USTF0",1610298556927,3.9168,38883.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298557328,3.9168,38883.0,38880.0,0.00042196]
["bitfinex-derivatives","BTCF0:USTF0",1610298558730,3.7899,38883.0,38880.0,0.00042196]
["bitfinex-derivatives","BTCF0:USTF0",1610298558930,0.49599222,38907.0,38880.0,0.00042196]
["bitfinex-derivatives","BTCF0:USTF0",1610298559130,0.49599222,38907.0,38880.0,0.11590196]
["bitfinex-derivatives","BTCF0:USTF0",1610298559330,0.49618249,38909.0,38880.0,0.11590196]
["bitfinex-derivatives","BTCF0:USTF0",1610298559530,0.49674406,38919.0,38881.0,0.00043143]
["bitfinex-derivatives","BTCF0:USTF0",1610298559730,0.49674406,38919.0,38881.0,0.03195412]
["bitfinex-derivatives","BTCF0:USTF0",1610298559930,0.49722094,38925.0,38881.0,0.03195412]
["bitfinex-derivatives","BTCF0:USTF0",1610298560330,0.60697329,38932.0,38881.0,0.03195412]
["bitfinex-derivatives","BTCF0:USTF0",1610298560731,0.60716652,38934.0,38881.0,0.03195412]
["bitfinex-derivatives","BTCF0:USTF0",1610298560933,0.60716652,38934.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298561131,0.60731089,38935.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298561336,0.52961089,38935.0,38931.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610298561534,0.60779852,38947.0,38931.0,0.21162349]
["bitfinex-derivatives","BTCF0:USTF0",1610298561733,3.6302,38950.0,38931.0,0.21162349]
["bitfinex-derivatives","BTCF0:USTF0",1610298562134,0.6088578,38953.0,38931.0,0.21162349]
["bitfinex-derivatives","BTCF0:USTF0",1610298562535,0.69049564,38961.0,38931.0,0.21162349]
["bitfinex-derivatives","BTCF0:USTF0",1610298562935,0.285,38969.0,38931.0,0.21162349]
["bitfinex-derivatives","BTCF0:USTF0",1610298562936,0.13452608,38959.0,38931.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610298563137,0.37732403,38958.0,38931.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610298563537,0.09434608,38959.0,38931.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610298564338,0.02012608,38959.0,38931.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610298564938,0.02012608,38959.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298565539,0.02012608,38959.0,38950.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610298565738,2.608e-05,38959.0,38950.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610298566138,2.608e-05,38959.0,38931.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610298566339,0.10437608,38959.0,38922.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610298566540,0.10437608,38959.0,38853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298566738,0.10437608,38959.0,38854.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610298566938,0.10435,38959.0,38883.0,5.6823]
["bitfinex-derivatives","BTCF0:USTF0",1610298567139,0.0759,38958.0,38883.0,5.6823]
["bitfinex-derivatives","BTCF0:USTF0",1610298567340,0.0759,38958.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298567538,0.37746392,38957.0,38903.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610298567738,0.37777902,38957.0,38903.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610298567939,0.68229624,38956.0,38903.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610298568339,0.68106219,38954.0,38933.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1610298568743,0.0003151,38953.0,38903.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610298568940,0.0003151,38953.0,38903.0,4.32241]
["bitfinex-derivatives","BTCF0:USTF0",1610298569142,0.37753278,38952.0,38903.0,4.32241]
["bitfinex-derivatives","BTCF0:USTF0",1610298569341,0.37753278,38952.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298569742,0.37753746,38953.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298570444,0.68083239,38956.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298570641,0.00031513,38952.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298570842,0.37752103,38952.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298571143,0.00031511,38951.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298571343,0.11451511,38951.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298571747,0.1142,38951.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298572544,0.00031505,38950.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298572744,0.00031505,38950.0,38939.0,0.13475349]
["bitfinex-derivatives","BTCF0:USTF0",1610298573346,0.00031505,38950.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298573545,0.1142,38951.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298575350,0.0768,38950.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298575549,0.1142,38951.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298576350,0.13632608,38955.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298576549,0.10435,38959.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298576750,0.0776,38959.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298577351,0.0776,38959.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298577552,3.13982608,38963.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298577951,3.13982608,38963.0,38932.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610298578151,0.13632608,38963.0,38932.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610298578551,0.13632608,38963.0,38920.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610298578952,0.00031498,38962.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298579352,0.13632608,38930.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298579555,0.21376608,38930.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298581553,0.21376608,38930.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298583356,0.07744,38930.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298583757,0.07744,38930.0,38921.0,0.13475299]
["bitfinex-derivatives","BTCF0:USTF0",1610298583957,0.07744,38930.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298584558,0.40197483,38956.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298584761,0.0003152,38929.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298584958,0.10708,38930.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298585358,0.13632608,38920.0,38919.0,4.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610298585558,0.13632608,38920.0,38919.0,4.13892442]
["bitfinex-derivatives","BTCF0:USTF0",1610298585759,0.24778608,38920.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298587365,0.13632608,38905.0,38881.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610298587564,0.23358608,38905.0,38879.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610298587965,0.3008,38904.0,38801.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610298588164,0.3008,38904.0,38802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298588366,0.2998,38903.0,38803.0,0.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1610298588962,0.00031538,38902.0,38803.0,0.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1610298589468,0.00031538,38902.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298589868,1.50031538,38902.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298590065,1.50031538,38902.0,38834.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610298590265,0.00031547,38901.0,38834.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610298590665,4.2029,38894.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298590865,4.31049,38894.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298591066,1.50031554,38893.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298591466,1.50031554,38893.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298591666,0.0003156,38892.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298592667,0.39592665,38890.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298592866,1.5,38889.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298593167,0.00031565,38888.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298594064,0.00031567,38889.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298594265,0.00031567,38887.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298594667,0.13632608,38842.0,38841.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610298595567,0.08983,38848.0,38841.0,3.31622608]
["bitfinex-derivatives","BTCF0:USTF0",1610298595967,4.31049,38894.0,38841.0,3.31622608]
["bitfinex-derivatives","BTCF0:USTF0",1610298596368,0.00031561,38893.0,38841.0,3.31622608]
["bitfinex-derivatives","BTCF0:USTF0",1610298597172,0.00031561,38893.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298597173,3.287,38861.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298597371,3.36495,38861.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298597573,3.36495,38861.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298598372,0.07795,38861.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298598569,0.10759,38894.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298598773,3.2311,38898.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298599372,0.00031543,38897.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298599573,0.07656,38897.0,38877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298601478,0.07656,38897.0,38864.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610298601978,0.07656,38897.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298602779,3.2311,38898.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298606584,0.11146,38920.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298606783,0.568,38931.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298606984,0.00031521,38930.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298607182,0.11749521,38930.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298607585,0.11718,38930.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298607785,0.00031521,38929.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298607985,0.13632608,38919.0,38882.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610298608184,0.22525608,38919.0,38882.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610298609388,0.22525608,38919.0,38874.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610298609588,0.22525608,38919.0,38864.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610298609787,0.00031533,38918.0,38825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298609988,0.00031533,38918.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298611388,0.00031533,38918.0,38873.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610298611790,0.40975207,38914.0,38873.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610298611992,0.13632608,38884.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298612591,0.23995608,38884.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298612790,0.23995608,38884.0,38810.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610298613198,0.2728,38883.0,38801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298613390,0.2728,38883.0,38802.0,0.00043949]
["bitfinex-derivatives","BTCF0:USTF0",1610298613590,0.2833,38882.0,38802.0,0.10748949]
["bitfinex-derivatives","BTCF0:USTF0",1610298613990,0.13632608,38856.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298614794,0.13632608,38856.0,38802.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610298615599,0.08755,38862.0,38803.0,0.00043979]
["bitfinex-derivatives","BTCF0:USTF0",1610298615992,0.08755,38862.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298619298,0.2833,38882.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298619496,0.10363,38884.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298620095,0.13632608,38877.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298620295,0.13632608,38877.0,38852.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610298620897,0.13632608,38877.0,38838.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610298622099,0.00031565,38876.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298622498,0.09863,38876.0,38838.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610298622698,0.00031568,38875.0,38838.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610298622898,0.00031568,38875.0,38824.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610298623099,0.00031568,38875.0,38804.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610298623501,0.09863,38876.0,38804.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610298623698,0.2908,38875.0,38804.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610298624098,0.13632608,38859.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298626005,0.11361,38860.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298627603,0.11361,38860.0,38840.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610298628102,0.11361,38860.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298629507,0.2908,38875.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298629706,0.09863,38876.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298629906,3.768,38882.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298630104,0.13632608,38877.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298632008,0.13632608,38870.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298632207,0.21069608,38870.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298633412,0.00031572,38869.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298634013,0.13632608,38842.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298635812,0.10418,38853.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298636216,0.10418,38853.0,38831.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610298636415,0.10418,38853.0,38818.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610298637814,0.10418,38853.0,38819.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610298638015,0.10418,38853.0,38819.0,0.10867994]
["bitfinex-derivatives","BTCF0:USTF0",1610298638316,0.13632608,38851.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298638915,0.10418,38853.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298639316,0.2965,38869.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298639516,0.07437,38870.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298639716,4.2266,38871.0,38846.0,0.00043982]
["bitfinex-derivatives","BTCF0:USTF0",1610298639916,4.2266,38871.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298640116,4.31489,38871.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298642318,4.31489,38871.0,38870.0,0.00043973]
["bitfinex-derivatives","BTCF0:USTF0",1610298643921,4.2266,38871.0,38870.0,0.00043973]
["bitfinex-derivatives","BTCF0:USTF0",1610298644118,0.10363,38884.0,38870.0,0.0319922]
["bitfinex-derivatives","BTCF0:USTF0",1610298644318,0.4166456,38900.0,38870.0,0.0319922]
["bitfinex-derivatives","BTCF0:USTF0",1610298644718,0.41720532,38905.0,38870.0,0.0319922]
["bitfinex-derivatives","BTCF0:USTF0",1610298645122,0.41753818,38908.0,38870.0,0.0319922]
["bitfinex-derivatives","BTCF0:USTF0",1610298645520,0.41778127,38909.0,38870.0,0.0319922]
["bitfinex-derivatives","BTCF0:USTF0",1610298645920,0.4181329,38913.0,38870.0,0.0319922]
["bitfinex-derivatives","BTCF0:USTF0",1610298646117,0.4181329,38913.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298646322,0.41842206,38914.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298646524,0.41842206,38914.0,38884.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610298646722,0.49142206,38914.0,38884.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610298647026,0.41866064,38912.0,38884.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610298647222,0.41866064,38912.0,38885.0,0.00043941]
["bitfinex-derivatives","BTCF0:USTF0",1610298647624,0.41833717,38908.0,38885.0,0.00043941]
["bitfinex-derivatives","BTCF0:USTF0",1610298648024,0.41804354,38905.0,38885.0,0.00043941]
["bitfinex-derivatives","BTCF0:USTF0",1610298648224,0.49865354,38905.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298648823,0.08061,38905.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298650225,0.08061,38905.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298650426,0.08061,38905.0,38884.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610298651027,0.08061,38905.0,38885.0,0.00043942]
["bitfinex-derivatives","BTCF0:USTF0",1610298652229,0.08061,38905.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298653229,0.073,38914.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298653430,0.42147775,38924.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298653829,0.61810182,38929.0,38905.0,0.00043925]
["bitfinex-derivatives","BTCF0:USTF0",1610298653830,0.4220667,38929.0,38905.0,0.00043925]
["bitfinex-derivatives","BTCF0:USTF0",1610298654030,0.4220667,38929.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298654231,0.13632608,38923.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298654830,0.42168231,38927.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298655629,0.42168231,38927.0,38901.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610298655829,0.42091556,38926.0,38901.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610298656230,0.13632608,38915.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298656434,0.22916608,38915.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298656834,0.22916608,38915.0,38901.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610298658230,0.09284,38915.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298660131,0.09284,38915.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298661533,0.13632608,38923.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298662135,0.13632608,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298662534,0.42193853,38927.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298662734,0.42203453,38928.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298663136,0.08893,38929.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298663535,0.2969,38931.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298664235,0.2969,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298665536,0.2969,38931.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298665737,0.71840175,38931.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298665937,0.82689175,38931.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298666337,0.42085987,38930.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298666740,1.5,38929.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298666940,0.4200925,38926.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298667340,0.41911123,38919.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298667740,0.41763546,38911.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298667940,0.0784,38911.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298668341,0.13632608,38907.0,38906.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610298668740,0.13632608,38907.0,38875.0,6.9619]
["bitfinex-derivatives","BTCF0:USTF0",1610298668741,1.42838552,38907.0,38875.0,3.1306]
["bitfinex-derivatives","BTCF0:USTF0",1610298668939,1.05056442,38907.0,38875.0,3.1306]
["bitfinex-derivatives","BTCF0:USTF0",1610298669139,1.05056442,38907.0,38876.0,0.00043349]
["bitfinex-derivatives","BTCF0:USTF0",1610298669340,0.41585047,38906.0,38876.0,0.00043349]
["bitfinex-derivatives","BTCF0:USTF0",1610298670142,0.0784,38911.0,38876.0,0.00043349]
["bitfinex-derivatives","BTCF0:USTF0",1610298670342,0.0784,38911.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298672346,0.0784,38911.0,38910.0,0.13675932]
["bitfinex-derivatives","BTCF0:USTF0",1610298673148,0.1058,38919.0,38910.0,0.13675932]
["bitfinex-derivatives","BTCF0:USTF0",1610298673354,0.41915159,38929.0,38910.0,0.13675932]
["bitfinex-derivatives","BTCF0:USTF0",1610298673548,0.41915159,38929.0,38911.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1610298673750,0.10849,38931.0,38911.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1610298673950,0.41987567,38933.0,38911.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1610298674348,0.41987567,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298674748,0.55753914,38936.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298675352,0.13632608,38936.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298675550,2.9953,38941.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298676354,2.9953,38941.0,38915.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610298676355,2.9953,38941.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298678152,2.9953,38941.0,38940.0,0.13475344]
["bitfinex-derivatives","BTCF0:USTF0",1610298679557,2.9953,38941.0,38915.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610298679756,3.09932,38941.0,38915.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610298680256,3.09932,38941.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298680457,0.00031514,38940.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298681157,0.00031514,38940.0,38907.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610298681358,0.00031514,38940.0,38893.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610298681559,0.00031514,38940.0,38891.0,4.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610298681758,0.70925546,38940.0,38894.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1610298681958,1.00825546,38940.0,38894.0,0.10210315]
["bitfinex-derivatives","BTCF0:USTF0",1610298682159,0.421548,38937.0,38894.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610298682359,0.421548,38937.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298682563,0.00031522,38936.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298683162,0.42171325,38937.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298683364,0.00031522,38935.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298683764,0.42157947,38936.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298683965,0.00031522,38934.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298684165,0.00031522,38935.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298684365,0.00031522,38935.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298684565,0.42180153,38939.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298684766,0.00031518,38938.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298685272,0.00031515,38939.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298685566,0.586,38940.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298685767,0.287,38940.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298686168,0.10402,38941.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298686367,0.42306583,38950.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298686668,0.13632608,38951.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298687367,0.00031506,38950.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298687567,0.08004506,38950.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298687772,0.50282923,38950.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298687971,0.00031509,38949.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298688172,0.00031509,38949.0,38915.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610298688372,0.00031509,38949.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298688573,0.4228479,38947.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298688974,0.00031512,38946.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298689374,0.42319732,38945.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298689774,0.00031514,38944.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298690375,0.00031514,38944.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298690975,0.5876077,38950.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298690976,0.00031507,38947.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298691176,0.42341187,38949.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298691376,0.00031509,38946.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298691776,0.00031507,38949.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298691976,0.07973,38950.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298691977,0.50346632,38950.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298692176,0.00031507,38948.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298692377,0.00031507,38948.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298692577,0.00031507,38949.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298692778,0.00031507,38947.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298692980,0.00031507,38948.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298693179,0.00031507,38948.0,38940.0,0.13475349]
["bitfinex-derivatives","BTCF0:USTF0",1610298693579,0.42468271,38949.0,38940.0,0.13475349]
["bitfinex-derivatives","BTCF0:USTF0",1610298693780,0.00031507,38947.0,38940.0,0.13475349]
["bitfinex-derivatives","BTCF0:USTF0",1610298694280,0.13632608,38941.0,38940.0,0.13475349]
["bitfinex-derivatives","BTCF0:USTF0",1610298694781,0.13632608,38941.0,38923.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610298695982,0.13632608,38941.0,38915.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610298696183,0.00031514,38940.0,38915.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610298696382,0.42378302,38939.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298696582,0.42390155,38935.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298696984,0.42408979,38936.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298697384,0.42450411,38934.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298697585,0.53025411,38934.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298697784,0.42443592,38933.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298698385,0.42443592,38933.0,38923.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1610298698585,0.42496089,38931.0,38923.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1610298698985,0.42510191,38932.0,38923.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1610298699387,0.42534331,38929.0,38923.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1610298699987,0.42534331,38929.0,38915.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1610298700189,0.10575,38934.0,38924.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1610298700389,0.13632608,38925.0,38916.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1610298700790,0.13632608,38925.0,38905.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610298700989,0.56111433,38925.0,38917.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298701188,0.56111433,38925.0,38906.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298701388,0.4250887,38924.0,38906.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298701588,0.4250887,38924.0,38918.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298701788,0.4250887,38924.0,38895.0,0.03152403]
["bitfinex-derivatives","BTCF0:USTF0",1610298701789,0.7183887,38924.0,38907.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298701988,0.7183887,38924.0,38919.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298702189,0.2933,38924.0,38919.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1610298702388,0.2933,38924.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298702389,0.13632608,38920.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298702789,0.13632608,38920.0,38911.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1610298703392,0.13632608,38920.0,38911.0,0.03195253]
["bitfinex-derivatives","BTCF0:USTF0",1610298704392,0.13632608,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298704992,0.13632608,38920.0,38919.0,0.13675918]
["bitfinex-derivatives","BTCF0:USTF0",1610298707497,0.13632608,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298707696,0.13632608,38920.0,38919.0,0.13675919]
["bitfinex-derivatives","BTCF0:USTF0",1610298713506,0.13632608,38920.0,38919.0,0.16827568]
["bitfinex-derivatives","BTCF0:USTF0",1610298716507,0.44096662,38930.0,38919.0,0.16827568]
["bitfinex-derivatives","BTCF0:USTF0",1610298716807,0.01434111,38931.0,38920.0,0.03151187]
["bitfinex-derivatives","BTCF0:USTF0",1610298717006,0.01434111,38931.0,38920.0,0.03194489]
["bitfinex-derivatives","BTCF0:USTF0",1610298717207,0.12010036,38934.0,38920.0,0.03194489]
["bitfinex-derivatives","BTCF0:USTF0",1610298717612,0.10575,38934.0,38920.0,0.03194489]
["bitfinex-derivatives","BTCF0:USTF0",1610298717808,0.0143565,38935.0,38920.0,0.03194489]
["bitfinex-derivatives","BTCF0:USTF0",1610298718009,0.44127634,38935.0,38920.0,0.03194489]
["bitfinex-derivatives","BTCF0:USTF0",1610298718409,0.0143565,38935.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298718811,0.44229036,38939.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298719010,0.65840624,38972.0,38934.0,0.1682641]
["bitfinex-derivatives","BTCF0:USTF0",1610298719211,0.79903271,38959.0,38935.0,0.03193714]
["bitfinex-derivatives","BTCF0:USTF0",1610298719410,0.88535271,38959.0,38935.0,0.03193714]
["bitfinex-derivatives","BTCF0:USTF0",1610298719609,0.08632,38959.0,38935.0,0.03193714]
["bitfinex-derivatives","BTCF0:USTF0",1610298720411,0.13632608,38936.0,38935.0,0.03193714]
["bitfinex-derivatives","BTCF0:USTF0",1610298720610,0.13632608,38936.0,38935.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1610298721010,0.09778,38938.0,38935.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1610298722012,0.09778,38938.0,38935.0,0.03193637]
["bitfinex-derivatives","BTCF0:USTF0",1610298722813,0.13632608,38954.0,38935.0,0.03193637]
["bitfinex-derivatives","BTCF0:USTF0",1610298724614,0.13632608,38954.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298725214,0.13632608,38954.0,38953.0,0.13676492]
["bitfinex-derivatives","BTCF0:USTF0",1610298726414,0.08632,38959.0,38953.0,0.13676492]
["bitfinex-derivatives","BTCF0:USTF0",1610298726618,0.13632608,38961.0,38953.0,0.13676492]
["bitfinex-derivatives","BTCF0:USTF0",1610298727016,0.13632608,38961.0,38954.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1610298728618,0.13632608,38955.0,38954.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1610298728820,0.22022608,38955.0,38954.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1610298729619,0.0839,38955.0,38954.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1610298730418,0.0839,38955.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298730618,0.0839,38955.0,38954.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1610298732220,0.0839,38955.0,38939.0,0.0004418]
["bitfinex-derivatives","BTCF0:USTF0",1610298732621,0.0839,38955.0,38954.0,0.0004418]
["bitfinex-derivatives","BTCF0:USTF0",1610298732822,0.0839,38955.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298733021,0.0839,38955.0,38951.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1610298733921,0.1556,38974.0,38951.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1610298734521,0.13632608,38961.0,38951.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1610298734721,0.23930608,38961.0,38951.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1610298734921,0.00031497,38960.0,38939.0,0.0004418]
["bitfinex-derivatives","BTCF0:USTF0",1610298735122,0.00031497,38960.0,38938.0,3.508]
["bitfinex-derivatives","BTCF0:USTF0",1610298735123,0.00031497,38960.0,38952.0,0.00044187]
["bitfinex-derivatives","BTCF0:USTF0",1610298735522,0.00031497,38960.0,38940.0,0.00044187]
["bitfinex-derivatives","BTCF0:USTF0",1610298735722,0.00031497,38960.0,38953.0,0.00044191]
["bitfinex-derivatives","BTCF0:USTF0",1610298735924,0.00031497,38960.0,38941.0,0.00044191]
["bitfinex-derivatives","BTCF0:USTF0",1610298736323,0.00031497,38960.0,38939.0,0.00044195]
["bitfinex-derivatives","BTCF0:USTF0",1610298736525,0.13632608,38940.0,38939.0,0.00044195]
["bitfinex-derivatives","BTCF0:USTF0",1610298738324,0.1366412,38940.0,38920.0,0.00044203]
["bitfinex-derivatives","BTCF0:USTF0",1610298738524,0.13632608,38921.0,38920.0,0.00044203]
["bitfinex-derivatives","BTCF0:USTF0",1610298739327,0.24103608,38921.0,38920.0,0.00044203]
["bitfinex-derivatives","BTCF0:USTF0",1610298742630,0.10471,38921.0,38920.0,0.00044203]
["bitfinex-derivatives","BTCF0:USTF0",1610298744533,0.13632608,38921.0,38920.0,0.00044203]
["bitfinex-derivatives","BTCF0:USTF0",1610298744732,0.22499608,38921.0,38920.0,0.00044203]
["bitfinex-derivatives","BTCF0:USTF0",1610298747939,0.22499608,38921.0,38915.0,0.00044212]
["bitfinex-derivatives","BTCF0:USTF0",1610298748139,0.22499608,38921.0,38920.0,0.00044212]
["bitfinex-derivatives","BTCF0:USTF0",1610298748340,0.22499608,38921.0,38916.0,0.0004421]
["bitfinex-derivatives","BTCF0:USTF0",1610298748639,0.08867,38921.0,38920.0,0.13676816]
["bitfinex-derivatives","BTCF0:USTF0",1610298749041,0.08867,38921.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298749241,0.08867,38921.0,38920.0,0.13676813]
["bitfinex-derivatives","BTCF0:USTF0",1610298749842,4.132,38927.0,38920.0,0.13676813]
["bitfinex-derivatives","BTCF0:USTF0",1610298750242,4.132,38927.0,38921.0,0.00044201]
["bitfinex-derivatives","BTCF0:USTF0",1610298750643,4.132,38927.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298751042,4.132,38927.0,38926.0,0.13676812]
["bitfinex-derivatives","BTCF0:USTF0",1610298754655,4.26832608,38927.0,38926.0,0.13676812]
["bitfinex-derivatives","BTCF0:USTF0",1610298756151,4.26832608,38927.0,38926.0,0.00044204]
["bitfinex-derivatives","BTCF0:USTF0",1610298756556,4.26832608,38927.0,38893.0,0.00044206]
["bitfinex-derivatives","BTCF0:USTF0",1610298756754,0.13632608,38927.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298757155,0.13632608,38927.0,38921.0,0.0004421]
["bitfinex-derivatives","BTCF0:USTF0",1610298758652,0.13632608,38922.0,38921.0,0.0004421]
["bitfinex-derivatives","BTCF0:USTF0",1610298758852,0.23430608,38922.0,38921.0,0.0004421]
["bitfinex-derivatives","BTCF0:USTF0",1610298759652,0.23430608,38922.0,38892.0,0.00044216]
["bitfinex-derivatives","BTCF0:USTF0",1610298759855,1.73430608,38922.0,38866.0,0.06303985]
["bitfinex-derivatives","BTCF0:USTF0",1610298760054,1.73430608,38922.0,38865.0,0.06305143]
["bitfinex-derivatives","BTCF0:USTF0",1610298760253,0.2806,38921.0,38893.0,0.00044226]
["bitfinex-derivatives","BTCF0:USTF0",1610298760453,0.2806,38921.0,38884.0,0.03152571]
["bitfinex-derivatives","BTCF0:USTF0",1610298760454,1.5,38920.0,38884.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1610298760654,0.13632608,38885.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298761054,0.13632608,38885.0,38862.0,0.03153236]
["bitfinex-derivatives","BTCF0:USTF0",1610298761255,1.5,38884.0,38877.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1610298761457,0.13632608,38885.0,38863.0,0.03197819]
["bitfinex-derivatives","BTCF0:USTF0",1610298761655,0.13632608,38885.0,38878.0,0.00044247]
["bitfinex-derivatives","BTCF0:USTF0",1610298762056,0.13632608,38885.0,38864.0,0.03198147]
["bitfinex-derivatives","BTCF0:USTF0",1610298762257,0.13632608,38885.0,38879.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1610298762459,0.13632608,38885.0,38865.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1610298762657,0.13632608,38866.0,38865.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1610298762858,0.13632608,38866.0,38862.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1610298763058,0.13632608,38866.0,38865.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298763257,0.13632608,38866.0,38863.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298763659,0.13632608,38866.0,38862.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298763859,0.13632608,38866.0,38864.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298764059,0.13632608,38866.0,38863.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298764360,0.13632608,38866.0,38865.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298764561,0.13632608,38866.0,38864.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1610298764759,0.13632608,38866.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298765159,0.13632608,38866.0,38865.0,0.13676861]
["bitfinex-derivatives","BTCF0:USTF0",1610298765761,0.13632608,38866.0,38865.0,0.13676859]
["bitfinex-derivatives","BTCF0:USTF0",1610298765961,0.13632608,38866.0,38865.0,0.13676858]
["bitfinex-derivatives","BTCF0:USTF0",1610298766364,0.11053,38879.0,38865.0,0.13676858]
["bitfinex-derivatives","BTCF0:USTF0",1610298766664,0.11053,38879.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298767264,0.11053,38879.0,38878.0,0.1367686]
["bitfinex-derivatives","BTCF0:USTF0",1610298768464,0.08176,38889.0,38878.0,0.1367686]
["bitfinex-derivatives","BTCF0:USTF0",1610298768665,0.08176,38889.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298768865,0.13632608,38899.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298769971,0.2877,38920.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298770768,0.2877,38920.0,38886.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610298770769,0.2877,38920.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298770969,1.5,38956.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298771169,0.2822,38955.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298771369,2.0725,38955.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298771569,0.00031522,38954.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298771769,0.07586522,38954.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298772371,0.00031518,38953.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298773172,0.07555,38954.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298773372,0.00031517,38953.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298774674,0.13632608,38918.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298776073,0.13632608,38918.0,38894.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1610298776674,0.13632608,38900.0,38894.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1610298776875,0.13632608,38900.0,38895.0,0.00044218]
["bitfinex-derivatives","BTCF0:USTF0",1610298778677,0.13632608,38896.0,38895.0,0.00044218]
["bitfinex-derivatives","BTCF0:USTF0",1610298778878,0.13632608,38896.0,38887.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1610298778879,0.22372608,38896.0,38887.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1610298779279,0.22372608,38896.0,38895.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1610298779477,0.0874,38896.0,38888.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1610298779677,0.0874,38896.0,38887.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1610298780077,0.0874,38896.0,38889.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1610298780279,0.0874,38896.0,38888.0,0.00044232]
["bitfinex-derivatives","BTCF0:USTF0",1610298780478,0.0874,38896.0,38887.0,0.00044358]
["bitfinex-derivatives","BTCF0:USTF0",1610298780678,0.13632608,38888.0,38887.0,0.00044358]
["bitfinex-derivatives","BTCF0:USTF0",1610298780879,0.13632608,38888.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298781279,0.23991608,38888.0,38887.0,0.00044365]
["bitfinex-derivatives","BTCF0:USTF0",1610298782882,0.23991608,38888.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298783480,0.10359,38888.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298783680,0.10359,38888.0,38887.0,0.00044368]
["bitfinex-derivatives","BTCF0:USTF0",1610298785082,0.10359,38888.0,38872.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1610298785282,0.23991608,38888.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298785485,0.23991608,38888.0,38868.0,0.00044373]
["bitfinex-derivatives","BTCF0:USTF0",1610298785683,0.23991608,38888.0,38868.0,0.00044375]
["bitfinex-derivatives","BTCF0:USTF0",1610298786084,0.23991608,38888.0,38869.0,0.00044374]
["bitfinex-derivatives","BTCF0:USTF0",1610298786484,0.23991608,38888.0,38868.0,0.00044374]
["bitfinex-derivatives","BTCF0:USTF0",1610298786885,0.23991608,38888.0,38870.0,0.00044374]
["bitfinex-derivatives","BTCF0:USTF0",1610298787086,0.23991608,38888.0,38869.0,0.00044377]
["bitfinex-derivatives","BTCF0:USTF0",1610298787286,0.13632608,38874.0,38871.0,0.13676985]
["bitfinex-derivatives","BTCF0:USTF0",1610298787490,0.10426,38879.0,38871.0,0.13676985]
["bitfinex-derivatives","BTCF0:USTF0",1610298787688,0.10426,38879.0,38872.0,0.00044377]
["bitfinex-derivatives","BTCF0:USTF0",1610298789291,0.10426,38879.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298789691,0.10426,38879.0,38878.0,0.13676974]
["bitfinex-derivatives","BTCF0:USTF0",1610298792694,0.10359,38888.0,38878.0,0.13676974]
["bitfinex-derivatives","BTCF0:USTF0",1610298792893,3.0268,38892.0,38879.0,0.00044373]
["bitfinex-derivatives","BTCF0:USTF0",1610298793196,0.13632608,38882.0,38879.0,0.00044373]
["bitfinex-derivatives","BTCF0:USTF0",1610298795295,0.08799,38886.0,38879.0,0.00044373]
["bitfinex-derivatives","BTCF0:USTF0",1610298797297,0.08799,38886.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298797696,0.08799,38886.0,38885.0,0.13676981]
["bitfinex-derivatives","BTCF0:USTF0",1610298798499,0.0874,38896.0,38885.0,0.13676981]
["bitfinex-derivatives","BTCF0:USTF0",1610298798699,0.299,38930.0,38885.0,0.13676981]
["bitfinex-derivatives","BTCF0:USTF0",1610298799099,0.2724,38929.0,38886.0,0.00044365]
["bitfinex-derivatives","BTCF0:USTF0",1610298799299,0.13632608,38918.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298799501,0.24769608,38918.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298799900,0.11137,38918.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298800105,0.11137,38918.0,38916.0,0.00044349]
["bitfinex-derivatives","BTCF0:USTF0",1610298802307,0.2719,38942.0,38916.0,0.00044349]
["bitfinex-derivatives","BTCF0:USTF0",1610298802907,0.4261,38967.0,38916.0,0.00044349]
["bitfinex-derivatives","BTCF0:USTF0",1610298803309,0.2951,38966.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298803509,0.40049516,38966.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298803709,0.00031516,38965.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298803908,0.00031516,38965.0,38947.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1610298804109,0.00031516,38965.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298804909,0.00031516,38965.0,38931.0,3.3709]
["bitfinex-derivatives","BTCF0:USTF0",1610298805310,0.13632608,38943.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298805513,0.23235608,38943.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298805712,0.23235608,38943.0,38937.0,0.0004432]
["bitfinex-derivatives","BTCF0:USTF0",1610298805912,0.09603,38943.0,38937.0,0.0004432]
["bitfinex-derivatives","BTCF0:USTF0",1610298807314,0.09603,38943.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298807715,0.09603,38943.0,38941.0,0.0004432]
["bitfinex-derivatives","BTCF0:USTF0",1610298809316,0.13632608,38942.0,38915.0,0.00044324]
["bitfinex-derivatives","BTCF0:USTF0",1610298809515,0.13632608,38942.0,38914.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610298809516,0.13632608,38942.0,38878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610298809716,0.13632608,38942.0,38877.0,1.61589]
["bitfinex-derivatives","BTCF0:USTF0",1610298809915,0.13632608,38942.0,38916.0,0.00044327]
["bitfinex-derivatives","BTCF0:USTF0",1610298810116,0.13632608,38942.0,38905.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610298810317,0.13632608,38942.0,38917.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298810517,0.279,38941.0,38917.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298810718,0.279,38941.0,38906.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298810919,0.279,38941.0,38918.0,0.00044323]
["bitfinex-derivatives","BTCF0:USTF0",1610298811118,0.279,38941.0,38906.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298811323,0.13632608,38935.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298811521,0.20946608,38935.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298811822,0.20946608,38935.0,38907.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298812022,0.20946608,38935.0,38905.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610298812223,0.20946608,38935.0,38908.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298812425,0.20946608,38935.0,38906.0,0.00044328]
["bitfinex-derivatives","BTCF0:USTF0",1610298813324,0.07314,38935.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298814327,0.07314,38935.0,38905.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610298814526,0.1556,38934.0,38905.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610298814726,0.1556,38934.0,38877.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610298814926,0.1556,38934.0,38906.0,0.00044338]
["bitfinex-derivatives","BTCF0:USTF0",1610298815127,0.1556,38934.0,38896.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610298815326,0.1556,38934.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298817328,0.1556,38934.0,38886.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610298817329,0.1556,38934.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298818430,0.07314,38935.0,38919.0,0.00044336]
["bitfinex-derivatives","BTCF0:USTF0",1610298818630,0.09603,38943.0,38919.0,0.00044336]
["bitfinex-derivatives","BTCF0:USTF0",1610298818830,0.1556,38958.0,38919.0,0.00044336]
["bitfinex-derivatives","BTCF0:USTF0",1610298819230,0.13632608,38949.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298819429,0.20900608,38949.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298821231,0.13632608,38942.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298823033,0.13632608,38942.0,38908.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1610298823232,0.13632608,38919.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298823837,0.13632608,38919.0,38918.0,0.13676943]
["bitfinex-derivatives","BTCF0:USTF0",1610298824037,0.07374,38928.0,38918.0,0.13676943]
["bitfinex-derivatives","BTCF0:USTF0",1610298824439,0.07374,38928.0,38919.0,0.00044335]
["bitfinex-derivatives","BTCF0:USTF0",1610298824839,0.07268,38949.0,38919.0,0.00044335]
["bitfinex-derivatives","BTCF0:USTF0",1610298825040,0.2975,38964.0,38919.0,0.00044335]
["bitfinex-derivatives","BTCF0:USTF0",1610298825239,0.2975,38964.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298825843,0.00031513,38963.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298826041,0.2975,38964.0,38932.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298826242,0.00031511,38962.0,38932.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298826643,0.00031511,38963.0,38932.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1610298826847,0.00031513,38961.0,38918.0,0.0004433]
["bitfinex-derivatives","BTCF0:USTF0",1610298827043,0.00031515,38962.0,38933.0,0.00044332]
["bitfinex-derivatives","BTCF0:USTF0",1610298827247,0.13632608,38934.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298827848,0.13632608,38934.0,38930.0,0.00044329]
["bitfinex-derivatives","BTCF0:USTF0",1610298829449,0.13632608,38938.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298829949,0.13632608,38938.0,38934.0,0.0004432]
["bitfinex-derivatives","BTCF0:USTF0",1610298831548,0.09183,38942.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298832150,0.09183,38942.0,38938.0,0.00044324]
["bitfinex-derivatives","BTCF0:USTF0",1610298832649,0.2975,38964.0,38939.0,0.00044323]
["bitfinex-derivatives","BTCF0:USTF0",1610298833050,0.00031508,38963.0,38938.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298833451,0.00031508,38963.0,38940.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298833652,0.13632608,38941.0,38938.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298833852,0.13632608,38941.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298834051,0.24408608,38941.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298834251,0.24408608,38941.0,38939.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298834454,0.24408608,38941.0,38938.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298834652,0.24408608,38941.0,38940.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1610298835051,0.24408608,38941.0,38939.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1610298835252,0.24408608,38941.0,38940.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1610298835854,0.24408608,38941.0,38938.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1610298836054,0.24408608,38941.0,38940.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1610298836256,0.24408608,38941.0,38939.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1610298836654,0.24408608,38941.0,38940.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298837060,0.10776,38941.0,38940.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1610298837256,1.87108518,38990.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298837257,0.1556,38985.0,38938.0,0.00044313]
["bitfinex-derivatives","BTCF0:USTF0",1610298837457,1.87108518,38990.0,38940.0,0.00044308]
["bitfinex-derivatives","BTCF0:USTF0",1610298837657,0.13632608,38999.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298837857,1.87767828,39005.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298838062,2.17175031,39015.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298838263,0.00031479,39004.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298838459,0.00031479,39004.0,38990.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1610298838460,0.07406,39004.0,38990.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1610298839059,0.07406,39004.0,38990.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610298839461,2.33884863,39067.0,38990.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610298839462,1.9090359,39072.0,38990.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610298839663,0.2734,39054.0,38990.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610298839861,0.37338,39054.0,38991.0,0.00044214]
["bitfinex-derivatives","BTCF0:USTF0",1610298840060,0.00031438,39053.0,38991.0,0.00044214]
["bitfinex-derivatives","BTCF0:USTF0",1610298840262,0.37338,39054.0,38991.0,0.00044214]
["bitfinex-derivatives","BTCF0:USTF0",1610298841462,0.37338,39054.0,39003.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610298841662,0.37338,39054.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298842862,0.2734,39054.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298844867,0.2734,39054.0,39047.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610298845365,0.2734,39054.0,39048.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1610298845566,0.07084,39104.0,39048.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1610298845765,0.07084,39104.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298846166,0.07084,39104.0,39054.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610298846665,0.3179,39191.0,39054.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610298846866,0.00031376,39190.0,39054.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610298847067,0.09827376,39190.0,39054.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1610298847267,0.09827376,39190.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298847470,0.00031374,39189.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298847667,0.00031374,39189.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298849368,0.00031374,39189.0,39111.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610298849768,0.00031374,39189.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298851673,0.13632608,39128.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298852073,0.11548,39135.0,39126.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610298853673,0.13632608,39127.0,39126.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610298853874,0.23601608,39127.0,39126.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610298854873,0.23601608,39127.0,38990.0,2.36489335]
["bitfinex-derivatives","BTCF0:USTF0",1610298855075,0.1556,39126.0,38990.0,2.36489335]
["bitfinex-derivatives","BTCF0:USTF0",1610298855273,0.1556,39126.0,38986.0,2.36600753]
["bitfinex-derivatives","BTCF0:USTF0",1610298855474,0.1556,39126.0,38984.0,2.36318334]
["bitfinex-derivatives","BTCF0:USTF0",1610298855674,0.13632608,39103.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298855875,0.22979608,39103.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298857577,0.09347,39103.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298857776,0.09347,39103.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298858377,0.09347,39103.0,39073.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610298859379,0.07357,39111.0,39073.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610298859778,0.07357,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298860581,0.2949,39125.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298861684,0.2949,39125.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298861883,0.2949,39125.0,39103.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610298863687,0.43122608,39125.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298864788,0.43122608,39125.0,39103.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610298865191,0.00031376,39124.0,39103.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610298865688,0.13632608,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298865888,0.23111608,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298866088,0.23111608,39109.0,39103.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610298866288,0.00031376,39108.0,39103.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610298867695,0.00031376,39108.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298868092,0.00031376,39108.0,39103.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610298868291,0.00031376,39108.0,39082.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610298868491,0.00031376,39108.0,39084.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610298869692,0.13632608,39101.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298869892,0.22471608,39101.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298870694,0.22471608,39101.0,39084.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610298871694,0.13632608,39085.0,39084.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610298872698,0.24372608,39085.0,39084.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610298873497,0.24404005,39085.0,39084.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610298879206,0.24404005,39085.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298879605,0.00031401,39084.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298879805,0.13632608,39067.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298880205,0.13632608,39067.0,39054.0,3.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610298880607,0.00031406,39066.0,39054.0,3.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610298880807,2.99561406,39066.0,39016.0,3.1998]
["bitfinex-derivatives","BTCF0:USTF0",1610298881005,0.07591406,39066.0,38955.0,2.36958962]
["bitfinex-derivatives","BTCF0:USTF0",1610298881206,0.07591406,39066.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610298881207,3.7017,39017.0,38964.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610298881806,0.13632608,38982.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298882410,0.13632608,38982.0,38964.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610298883912,0.13632608,38965.0,38964.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610298884511,0.07141,38972.0,38964.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610298885917,0.13632608,38965.0,38964.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610298886116,0.13632608,38965.0,38939.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610298886518,0.13632608,38965.0,38931.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610298886918,0.13632608,38965.0,38850.0,2.39061755]
["bitfinex-derivatives","BTCF0:USTF0",1610298887118,0.13632608,38965.0,38861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298887318,0.00031492,38964.0,38861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298887517,0.07829492,38964.0,38861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298887718,0.07798,38964.0,38861.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298888521,0.07798,38964.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298888720,0.07798,38964.0,38918.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610298889320,0.00031493,38963.0,38918.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610298890523,0.00031493,38963.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298891125,0.07798,38964.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298892525,3.3496,38965.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298892925,3.3496,38965.0,38910.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610298894426,3.48592608,38965.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298894827,3.48592608,38965.0,38930.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610298895828,3.48592608,38965.0,38910.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610298896232,3.48592608,38965.0,38909.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610298896630,0.13632608,38939.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298897031,0.23121608,38939.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298897831,0.09489,38939.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298898231,0.10093,38951.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298898631,0.10093,38951.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298902136,0.10093,38951.0,38917.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610298902537,0.13632608,38935.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298903941,0.13632608,38935.0,38917.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610298904139,0.13632608,38935.0,38907.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1610298904539,0.13632608,38908.0,38907.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1610298904738,0.11059,38926.0,38907.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1610298906543,0.13632608,38910.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298907343,0.13632608,38910.0,38899.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610298907543,0.13632608,38910.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298908545,0.13632608,38895.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298912752,0.10646,38900.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298913956,0.11073,38913.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298914153,3.9359,38922.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298914554,0.13632608,38919.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298915157,0.13632608,38919.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298916156,0.00031525,38918.0,38894.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1610298916555,0.13632608,38896.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298917559,0.21121608,38896.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298918556,0.21121608,38896.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298919857,0.07489,38896.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298921460,0.07489,38896.0,38877.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610298922660,0.0954,38906.0,38877.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610298923058,0.07616,38918.0,38877.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610298923260,0.11059,38926.0,38877.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610298923461,0.00031532,38917.0,38861.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610298923861,0.09179,38917.0,38861.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610298924061,0.00031532,38916.0,38800.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610298924462,0.00031532,38916.0,38801.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610298924665,0.27461532,38916.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298925062,0.27901543,38915.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298925463,0.00031543,38914.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298926565,0.13632608,38876.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298927366,0.10458,38886.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298928566,0.10458,38886.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298929167,0.10458,38886.0,38862.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610298929769,0.10458,38886.0,38854.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610298930567,0.10458,38886.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298931169,0.10458,38886.0,38866.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610298932170,0.1146,38886.0,38866.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610298932569,0.13632608,38867.0,38866.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610298933569,0.13632608,38867.0,38841.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610298934670,0.11447,38873.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298935271,0.11447,38873.0,38841.0,3.57127]
["bitfinex-derivatives","BTCF0:USTF0",1610298935474,4.0119,38855.0,38841.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610298938672,0.13632608,38842.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298939072,0.13632608,38842.0,38827.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610298940673,0.13632608,38828.0,38827.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610298941473,0.11319,38851.0,38827.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610298942674,0.13632608,38832.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298943375,0.13632608,38832.0,38827.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610298944777,4.24092608,38828.0,38825.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610298945578,4.1046,38828.0,38825.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610298946779,0.13632608,38826.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298948782,0.13632608,38819.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298949782,0.13632608,38819.0,38801.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610298950183,0.13632608,38819.0,38781.0,3.1806]
["bitfinex-derivatives","BTCF0:USTF0",1610298950583,4.1046,38828.0,38781.0,3.1806]
["bitfinex-derivatives","BTCF0:USTF0",1610298950782,4.1046,38828.0,38781.0,3.28395]
["bitfinex-derivatives","BTCF0:USTF0",1610298951386,4.1046,38828.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298951586,4.1046,38828.0,38827.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610298954189,0.13632608,38830.0,38827.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610298954388,0.11319,38851.0,38827.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610298954588,0.5584,38854.0,38827.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610298954989,0.00031584,38853.0,38827.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610298955390,0.13632608,38847.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298955589,0.22367608,38847.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298956392,0.08735,38847.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298956793,0.2973,38895.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298956994,0.2973,38895.0,38842.0,0.24407608]
["bitfinex-derivatives","BTCF0:USTF0",1610298957194,0.2973,38895.0,38842.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610298957594,0.13632608,38860.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298957996,0.09181,38861.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298958393,2.9626,38855.0,38851.0,0.22218608]
["bitfinex-derivatives","BTCF0:USTF0",1610298960995,2.9626,38855.0,38851.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610298961396,2.9626,38855.0,38842.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610298961797,2.9626,38855.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298963599,0.07489,38865.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298963800,0.13632608,38855.0,38842.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610298963999,0.13632608,38855.0,38827.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610298964200,0.13632608,38855.0,38786.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610298964400,0.13632608,38855.0,38828.0,0.0004395]
["bitfinex-derivatives","BTCF0:USTF0",1610298964599,0.13632608,38855.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298964802,0.2966,38854.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298965199,0.39135,38854.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298965800,0.13632608,38853.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298967204,0.13632608,38853.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298967803,0.09475,38854.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298967804,0.13632608,38837.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298969003,0.13632608,38837.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298969404,0.13632608,38837.0,38829.0,0.00043966]
["bitfinex-derivatives","BTCF0:USTF0",1610298969603,0.13632608,38837.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298969803,0.13632608,38829.0,38828.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610298970003,0.13632608,38829.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298970403,0.13632608,38829.0,38815.0,0.00043975]
["bitfinex-derivatives","BTCF0:USTF0",1610298970604,0.13632608,38829.0,38815.0,0.08174975]
["bitfinex-derivatives","BTCF0:USTF0",1610298971205,0.13632608,38829.0,38815.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610298971806,0.07781,38846.0,38815.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610298972207,0.00031589,38845.0,38815.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610298973810,0.13632608,38836.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298974010,0.23926608,38836.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298975613,0.23926608,38836.0,38815.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610298975813,0.13632608,38816.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298977215,0.13632608,38816.0,38781.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610298977417,0.13632608,38816.0,38809.0,0.00043983]
["bitfinex-derivatives","BTCF0:USTF0",1610298977616,0.13632608,38816.0,38755.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610298977815,0.13632608,38816.0,38806.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610298978619,0.1099,38828.0,38806.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610298979817,0.13632608,38807.0,38806.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610298980616,0.13632608,38807.0,38743.0,2.47591073]
["bitfinex-derivatives","BTCF0:USTF0",1610298980819,0.13632608,38807.0,38733.0,2.78539957]
["bitfinex-derivatives","BTCF0:USTF0",1610298980820,0.13632608,38807.0,38733.0,2.47629462]
["bitfinex-derivatives","BTCF0:USTF0",1610298981016,0.13632608,38807.0,38752.0,0.03160672]
["bitfinex-derivatives","BTCF0:USTF0",1610298981219,0.13632608,38807.0,38752.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610298981816,1.50031618,38806.0,38752.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610298982018,0.00031618,38806.0,38752.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610298982418,0.00031618,38806.0,38761.0,3.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610298982818,0.00031618,38806.0,38761.0,3.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610298983317,1.50031618,38806.0,38761.0,3.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610298983918,0.00031638,38805.0,38761.0,3.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610298984320,0.6811067,38805.0,38761.0,3.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610298984521,1.5,38804.0,38761.0,3.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610298984721,0.67916724,38799.0,38761.0,3.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610298984921,1.50031648,38804.0,38753.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1610298984922,0.13632608,38762.0,38753.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1610298985321,0.13632608,38762.0,38738.0,0.81901]
["bitfinex-derivatives","BTCF0:USTF0",1610298985322,0.13632608,38762.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298985523,0.00031655,38761.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298985722,0.29711655,38761.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298986126,0.00031658,38760.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298986926,0.00031658,38760.0,38670.0,2.4651031]
["bitfinex-derivatives","BTCF0:USTF0",1610298987128,0.2968,38761.0,38670.0,2.4651031]
["bitfinex-derivatives","BTCF0:USTF0",1610298987322,0.13632608,38755.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298987522,0.13632608,38755.0,38670.0,2.4651031]
["bitfinex-derivatives","BTCF0:USTF0",1610298987523,0.13632608,38755.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298987725,0.2968,38761.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298988323,3.7786,38723.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298989326,0.13632608,38715.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298991329,0.13632608,38715.0,38714.0,0.26842818]
["bitfinex-derivatives","BTCF0:USTF0",1610298991531,0.13632608,38715.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298991929,3.10012608,38715.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298993631,2.9638,38715.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610298995432,2.9638,38715.0,38714.0,0.26842818]
["bitfinex-derivatives","BTCF0:USTF0",1610298998736,1.91900035,38715.0,38714.0,0.26842818]
["bitfinex-derivatives","BTCF0:USTF0",1610298998935,3.1262,38753.0,38714.0,0.26842818]
["bitfinex-derivatives","BTCF0:USTF0",1610298999336,3.1262,38753.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610298999535,3.1262,38753.0,38752.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610298999935,3.1262,38753.0,38752.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610299000738,3.1262,38753.0,38741.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610299001338,0.03,38753.0,38741.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610299001538,0.03,38753.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299002338,0.03,38753.0,38741.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610299003541,0.03,38753.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299005139,0.025,38753.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299006141,0.025,38753.0,38750.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610299006741,0.02,38752.0,38750.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610299007544,0.02,38752.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299008545,0.02,38752.0,38750.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610299008944,0.02,38752.0,38741.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610299009144,0.02,38752.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610299009549,0.02,38752.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299009747,0.02,38752.0,38722.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610299010746,3.9929,38738.0,38722.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610299011549,0.13632608,38724.0,38722.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610299011747,0.13272608,38724.0,38722.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610299011947,3.9929,38738.0,38722.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610299013548,3.9929,38738.0,38722.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610299014750,3.9929,38738.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610299014947,3.9929,38738.0,38722.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610299015551,3.9929,38738.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299017549,3.9929,38738.0,38733.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610299018349,4.20852608,38739.0,38733.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610299019449,0.13632608,38734.0,38733.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610299019851,0.13632608,38734.0,38722.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610299020053,4.25192608,38734.0,38714.0,0.1321021]
["bitfinex-derivatives","BTCF0:USTF0",1610299021450,4.25192608,38734.0,38714.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610299021451,0.13632608,38715.0,38714.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610299023451,0.09541,38719.0,38714.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610299023852,0.03,38724.0,38714.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610299025454,0.03,38724.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299026353,0.03,38724.0,38714.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610299029558,0.03,38724.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299029757,0.03,38724.0,38714.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610299031560,0.03,38724.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299036769,0.03,38724.0,38723.0,0.13676253]
["bitfinex-derivatives","BTCF0:USTF0",1610299039369,0.03,38724.0,38723.0,0.16842014]
["bitfinex-derivatives","BTCF0:USTF0",1610299042571,0.03,38724.0,38723.0,0.24532014]
["bitfinex-derivatives","BTCF0:USTF0",1610299043073,4.2456,38763.0,38724.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610299043474,4.2456,38763.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299043874,4.2456,38763.0,38762.0,0.13676255]
["bitfinex-derivatives","BTCF0:USTF0",1610299048178,0.11664,38777.0,38762.0,0.13676255]
["bitfinex-derivatives","BTCF0:USTF0",1610299048382,0.61658882,38784.0,38762.0,0.13676255]
["bitfinex-derivatives","BTCF0:USTF0",1610299048581,0.43398882,38784.0,38762.0,0.13676255]
["bitfinex-derivatives","BTCF0:USTF0",1610299048780,0.04658882,38784.0,38763.0,0.00043628]
["bitfinex-derivatives","BTCF0:USTF0",1610299048982,0.70239108,38798.0,38763.0,0.00043628]
["bitfinex-derivatives","BTCF0:USTF0",1610299049381,0.78666116,38803.0,38763.0,0.00043628]
["bitfinex-derivatives","BTCF0:USTF0",1610299049382,0.70335299,38803.0,38763.0,0.00043628]
["bitfinex-derivatives","BTCF0:USTF0",1610299049584,0.13632608,38803.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299049983,0.13632608,38803.0,38802.0,0.13474769]
["bitfinex-derivatives","BTCF0:USTF0",1610299051985,0.13632608,38803.0,38782.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610299053387,0.13632608,38803.0,38727.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610299053589,0.13632608,38780.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299053986,0.13632608,38780.0,38727.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610299054588,0.13632608,38780.0,38719.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610299054787,0.13632608,38780.0,38720.0,0.00043671]
["bitfinex-derivatives","BTCF0:USTF0",1610299054989,0.07969,38786.0,38720.0,0.00043671]
["bitfinex-derivatives","BTCF0:USTF0",1610299054990,0.07969,38786.0,38720.0,0.11946129]
["bitfinex-derivatives","BTCF0:USTF0",1610299055188,0.2798,38785.0,38721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299055388,0.2798,38785.0,38721.0,1.5320757]
["bitfinex-derivatives","BTCF0:USTF0",1610299055589,0.13632608,38788.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299055789,0.11665,38794.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299057592,0.11665,38794.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299058192,0.11665,38794.0,38772.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610299058695,0.13632608,38799.0,38772.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610299059293,0.09822,38806.0,38772.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610299059494,3.6828,38810.0,38772.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610299059694,0.13632608,38804.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299059894,0.23517608,38804.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299061695,0.23517608,38804.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299063598,0.13632608,38800.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299065803,0.09885,38804.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299066002,3.4106,38810.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299067004,3.7597,38816.0,38772.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610299067205,3.7597,38816.0,38771.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610299067405,3.8344,38816.0,38771.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610299067606,0.13632608,38784.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299067805,0.22423608,38784.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299068205,0.22423608,38784.0,38723.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610299068605,0.22423608,38784.0,38724.0,0.03207769]
["bitfinex-derivatives","BTCF0:USTF0",1610299069009,0.2856,38783.0,38724.0,0.03207769]
["bitfinex-derivatives","BTCF0:USTF0",1610299069206,0.22423608,38784.0,38724.0,0.00043665]
["bitfinex-derivatives","BTCF0:USTF0",1610299069406,0.2803,38782.0,38725.0,0.03207675]
["bitfinex-derivatives","BTCF0:USTF0",1610299069607,0.2803,38782.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299069807,0.08791,38784.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299070207,0.08791,38784.0,38754.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1610299070810,0.08791,38784.0,38755.0,0.00043655]
["bitfinex-derivatives","BTCF0:USTF0",1610299071611,0.08791,38784.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299072808,0.2775,38808.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299073408,0.00031626,38807.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299073609,0.08120626,38807.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299073809,0.08120626,38807.0,38784.0,0.00043641]
["bitfinex-derivatives","BTCF0:USTF0",1610299074212,0.00031626,38806.0,38755.0,0.03206366]
["bitfinex-derivatives","BTCF0:USTF0",1610299074411,0.00031626,38806.0,38755.0,0.03162723]
["bitfinex-derivatives","BTCF0:USTF0",1610299074810,0.00031626,38806.0,38756.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1610299075011,0.61192306,38802.0,38756.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1610299075210,0.61192306,38802.0,38737.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610299075412,0.61179611,38800.0,38757.0,0.00042925]
["bitfinex-derivatives","BTCF0:USTF0",1610299075610,0.61179611,38800.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299075811,0.61202563,38799.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299076012,0.00031639,38798.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299076213,0.61184875,38798.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299076613,0.00031639,38798.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299076815,0.00031635,38797.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299077414,0.07102,38799.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299077415,0.00031635,38798.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299077617,0.13632608,38792.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299077819,0.00031632,38797.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299078217,0.07102,38799.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299078616,0.00031629,38798.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299079617,0.13632608,38785.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299079817,0.22970608,38785.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299081617,0.13632608,38780.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299083518,0.13632608,38780.0,38752.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610299083717,0.09338,38785.0,38737.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610299083920,0.00031642,38784.0,38710.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610299084117,0.00031642,38784.0,38737.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1610299084319,0.00031642,38784.0,38738.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610299084721,0.28371642,38784.0,38738.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610299085122,0.60965633,38779.0,38728.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610299085522,0.2834,38784.0,38728.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610299085523,0.61009256,38778.0,38729.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1610299085722,0.61009256,38778.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299085923,0.60949768,38775.0,38729.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1610299086123,1.5,38774.0,38729.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1610299086322,0.60909952,38771.0,38715.0,0.00041132]
["bitfinex-derivatives","BTCF0:USTF0",1610299086723,0.60773043,38763.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299086923,0.71725043,38763.0,38716.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1610299087126,0.60795071,38762.0,38715.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1610299087525,0.60707869,38759.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299087727,0.60707869,38759.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299087928,0.60783147,38758.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299088329,0.60749145,38756.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299088527,0.60749145,38756.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299088728,2.10790403,38755.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299088928,0.00031673,38754.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299089127,0.60664552,38748.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299089527,0.60670899,38747.0,38700.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1610299089730,0.13632608,38715.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299090728,0.08538,38718.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299091729,0.08538,38718.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299095035,0.07173,38755.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299095036,3.85,38746.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299095235,3.6854,38734.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299095434,3.79867,38734.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299095633,3.79867,38734.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299097637,3.79867,38734.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299097836,3.79867,38734.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299099739,0.13632608,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299102340,3.79867,38734.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299103141,0.00031675,38733.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299103842,0.13632608,38715.0,38701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299104043,0.22094608,38715.0,38701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299106145,0.22094608,38715.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299108848,0.22126294,38715.0,38714.0,0.03236061]
["bitfinex-derivatives","BTCF0:USTF0",1610299110050,0.22126294,38715.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299110451,0.00031701,38714.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299111752,0.13632608,38701.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299111952,0.23088608,38701.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299112152,0.23120316,38701.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299112752,0.23120316,38701.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299112951,0.23120316,38701.0,38616.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610299113153,0.00031712,38700.0,38616.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610299113552,0.27941712,38700.0,38616.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610299113752,0.57131712,38700.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299113953,3.6642,38669.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299114152,0.09789,38669.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299114353,0.09789,38669.0,38635.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610299115759,0.09789,38669.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299117758,0.09789,38669.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299118761,0.2919,38700.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299118962,0.09456,38701.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299119161,0.08462,38715.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299119361,0.0003171,38699.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299119561,0.09102,38699.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299119761,0.00031714,38698.0,38677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299120862,0.00031714,38698.0,38643.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610299121860,0.00031714,38698.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299122061,0.27171714,38698.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299122463,0.00031717,38697.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299123561,0.00031717,38697.0,38643.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610299123762,0.00031717,38697.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299124663,0.00031717,38697.0,38646.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610299125866,0.00031717,38697.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299127768,0.00031717,38697.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299128769,0.00031717,38697.0,38643.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610299129767,0.00031717,38697.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299129967,0.00031717,38697.0,38655.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610299130867,0.00031717,38697.0,38643.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610299131070,0.00031717,38697.0,38643.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610299131269,0.27311717,38697.0,38643.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610299131671,0.00031717,38696.0,38643.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610299131870,0.00031717,38696.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299132270,0.28281715,38697.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299132469,0.28281715,38697.0,38643.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610299132470,0.00031715,38695.0,38643.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610299132670,0.00031715,38695.0,38635.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610299132869,0.00031718,38696.0,38594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299133070,0.00031718,38694.0,38627.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1610299133270,0.00031718,38695.0,38627.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1610299133674,0.0003172,38693.0,38627.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1610299133873,0.0003172,38694.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299134073,0.0003172,38692.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299134473,0.0003172,38693.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299134673,0.0003172,38691.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299134874,0.08484,38691.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299135075,0.00031722,38690.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299135876,0.13632608,38664.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299136075,0.22966608,38664.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299136576,0.22966608,38664.0,38638.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610299137976,0.22966608,38664.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299138978,0.22966608,38664.0,38638.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610299139176,0.22966608,38664.0,38627.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1610299139777,0.22966608,38664.0,38628.0,0.0004123]
["bitfinex-derivatives","BTCF0:USTF0",1610299139977,0.09334,38664.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299140178,0.2888,38663.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299141380,0.2888,38663.0,38627.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1610299141981,0.2888,38663.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299141982,0.13632608,38653.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299142182,0.64612608,38653.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299143983,0.64612608,38653.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299145085,0.64612608,38653.0,38627.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1610299145888,0.5098,38653.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299147992,0.13632608,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299149394,0.13632608,38633.0,38627.0,0.03439668]
["bitfinex-derivatives","BTCF0:USTF0",1610299149996,0.13632608,38628.0,38627.0,0.03139668]
["bitfinex-derivatives","BTCF0:USTF0",1610299151596,0.13632608,38628.0,38627.0,0.01369668]
["bitfinex-derivatives","BTCF0:USTF0",1610299151800,0.13664371,38628.0,38627.0,0.01369668]
["bitfinex-derivatives","BTCF0:USTF0",1610299152497,0.13664371,38628.0,38600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299152897,0.00031773,38627.0,38600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299153096,0.11058773,38627.0,38600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299153499,0.00031778,38626.0,38600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299153999,0.00031778,38626.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299154199,0.00031778,38626.0,38600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299155401,0.59459801,38623.0,38502.0,2.47131149]
["bitfinex-derivatives","BTCF0:USTF0",1610299155801,0.01365733,38612.0,38494.0,2.62724283]
["bitfinex-derivatives","BTCF0:USTF0",1610299156000,0.11552733,38612.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299156201,0.01398301,38611.0,38560.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610299156401,0.28838301,38611.0,38560.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610299156802,0.00031785,38610.0,38560.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610299158002,0.13632608,38571.0,38560.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610299159605,0.23559608,38571.0,38560.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610299159804,0.23559608,38571.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299160005,0.13632608,38561.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299160205,0.09927,38571.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299161906,0.09927,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299162109,0.2739,38578.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299162507,0.2739,38578.0,38570.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610299163909,0.2739,38578.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299165210,0.2277,38578.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299165810,0.1768,38578.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299166010,0.1078,38578.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299166212,0.0726,38578.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299166411,3.7653,38615.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299167212,0.13632608,38632.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299167611,3.7545,38651.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299168012,0.00031763,38650.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299168213,0.09413763,38650.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299168614,0.09413763,38650.0,38639.0,0.13474172]
["bitfinex-derivatives","BTCF0:USTF0",1610299168813,0.0003176,38649.0,38639.0,0.13474172]
["bitfinex-derivatives","BTCF0:USTF0",1610299169613,0.09382,38650.0,38639.0,0.13474172]
["bitfinex-derivatives","BTCF0:USTF0",1610299170013,0.09382,38650.0,38627.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1610299170014,0.09382,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299170616,0.04482,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299171213,0.49675159,38679.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299171414,0.00031739,38678.0,38638.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610299171613,0.08992739,38678.0,38638.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610299172114,0.00031739,38677.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299172516,0.00031739,38677.0,38672.0,0.05712637]
["bitfinex-derivatives","BTCF0:USTF0",1610299174114,0.00031739,38677.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299175715,0.08961,38678.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299176115,3.6201,38682.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299176317,4.3242,38695.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299176517,0.50456508,38715.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299176718,0.50562992,38721.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299176920,0.00031706,38714.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299177120,0.08196706,38714.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299177319,0.08165,38714.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299177520,0.00031703,38713.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299177722,0.05195,38714.0,38677.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299178121,0.05195,38714.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299178522,0.01565,38714.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299178722,0.2698,38729.0,38713.0,0.25177608]
["bitfinex-derivatives","BTCF0:USTF0",1610299179123,0.00031697,38728.0,38713.0,0.25177608]
["bitfinex-derivatives","BTCF0:USTF0",1610299180129,0.2698,38729.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299181027,0.2698,38729.0,38725.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610299182031,0.2698,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299182430,0.0168,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299182831,3.79807962,38776.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299183031,3.1783,38776.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299183229,0.0003167,38775.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299183430,0.1046467,38775.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299183829,0.0003167,38774.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299184030,0.0003167,38774.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299184430,0.0003167,38774.0,38752.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610299184831,0.10433,38775.0,38752.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610299185231,0.10433,38775.0,38741.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610299186031,0.13632608,38764.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299186231,0.25353608,38764.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299187233,0.11721,38764.0,38741.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610299188132,0.11721,38764.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299189132,3.9759,38785.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299189332,0.62130302,38804.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299189734,0.00031658,38803.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299189934,0.09423658,38803.0,38741.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610299190134,0.13632608,38764.0,38725.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610299190334,0.22629608,38764.0,38658.0,3.92980612]
["bitfinex-derivatives","BTCF0:USTF0",1610299190536,0.22629608,38764.0,38658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299190733,0.22629608,38764.0,38659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299191134,0.00031676,38763.0,38659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299191736,0.00031676,38763.0,38660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299192136,0.13632608,38756.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299192335,0.24322608,38756.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299193736,0.24322608,38756.0,38662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299194135,0.24322608,38756.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299195336,0.1069,38756.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299195536,0.00031673,38755.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299195737,0.1069,38756.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299196136,0.1069,38756.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299196638,0.1069,38756.0,38755.0,0.1347455]
["bitfinex-derivatives","BTCF0:USTF0",1610299197039,0.10721671,38756.0,38726.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1610299197638,0.00031677,38755.0,38726.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1610299197839,0.00031677,38755.0,38713.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610299198043,0.13632608,38734.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299198242,0.25233608,38734.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299198640,0.11601,38734.0,38631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299198841,0.11601,38734.0,38632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299199041,0.00031688,38733.0,38632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299199541,0.11601,38734.0,38632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299199743,0.11601,38734.0,38677.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610299200146,0.13632608,38727.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299200341,0.13632608,38727.0,38677.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610299201545,0.00031695,38726.0,38677.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610299201746,0.10634695,38726.0,38677.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610299202145,0.00031703,38725.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299202345,0.00031703,38725.0,38677.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299203348,0.27451703,38725.0,38589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299203548,1.5,38724.0,38589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299203746,1.50031732,38724.0,38589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299203947,0.00031734,38723.0,38590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299205349,0.60082381,38722.0,38590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299205547,1.5,38721.0,38578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299205748,2.10081415,38721.0,38578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299205950,0.00031745,38720.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299206148,0.13632608,38629.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299206347,0.24571608,38629.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299206549,0.24571608,38629.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299208051,0.10939,38629.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299208249,0.10939,38629.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299209853,0.00031769,38628.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299210054,0.13632608,38589.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299210454,0.13632608,38589.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299212056,0.13632608,38578.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299212256,0.25234608,38578.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299212656,0.11602,38578.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299213256,0.09747,38590.0,38577.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610299213456,0.09747,38590.0,38567.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610299214057,0.09747,38590.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299214256,0.09747,38590.0,38508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299214257,0.09747,38590.0,38556.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610299215259,0.2867,38628.0,38556.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610299215458,0.08956,38590.0,38556.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610299216059,0.08956,38590.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299218460,0.08956,38590.0,38577.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610299219060,0.08956,38590.0,38567.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610299220061,0.08956,38590.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299220462,0.08978,38601.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299220864,0.08978,38601.0,38556.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610299221065,0.08978,38601.0,38508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299222165,0.08978,38601.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299223764,0.2867,38628.0,38574.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610299223765,1.5,38627.0,38574.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610299224167,0.13632608,38575.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299225366,0.08868,38578.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299225965,0.08816,38586.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299226167,0.08816,38586.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299226367,0.08816,38586.0,38565.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610299226770,0.4333,38583.0,38565.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610299227368,0.4333,38583.0,38553.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610299227570,0.4333,38583.0,38504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299228170,0.4333,38583.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299228371,0.08816,38586.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299228570,0.2905,38626.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299228970,0.00031793,38625.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299229569,0.00031793,38625.0,38506.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1610299230175,0.00031793,38625.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299230373,0.00031793,38625.0,38555.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610299232274,0.00031793,38625.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299232476,0.00031793,38625.0,38555.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610299233476,1.50031793,38625.0,38555.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610299233878,0.00031798,38624.0,38555.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610299234279,0.00031798,38624.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299234878,0.07741798,38624.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299235079,0.00031798,38624.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299236279,0.13632608,38564.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299237479,0.07847,38580.0,38555.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610299237679,0.07847,38580.0,38506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610299238079,0.00031813,38579.0,38506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610299238280,0.00031813,38579.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299238881,0.00031813,38579.0,38563.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610299240283,0.13632608,38564.0,38563.0,0.21249608]
["bitfinex-derivatives","BTCF0:USTF0",1610299241284,0.07847,38580.0,38563.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610299241486,0.5595,38596.0,38563.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610299241685,0.5595,38596.0,38553.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610299241886,0.00031808,38579.0,38553.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610299242086,0.0769,38578.0,38553.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610299242288,0.00031808,38577.0,38553.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610299243286,0.00031808,38577.0,38506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610299245789,4.3101,38532.0,38506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610299246391,4.3101,38532.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299246791,0.2804,38531.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299247593,0.37601,38531.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299248291,0.37601,38531.0,38506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610299248491,0.37601,38531.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299248693,0.09561,38531.0,38507.0,0.24657608]
["bitfinex-derivatives","BTCF0:USTF0",1610299249291,4.3101,38532.0,38507.0,0.24657608]
["bitfinex-derivatives","BTCF0:USTF0",1610299250491,4.3101,38532.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299250693,4.3101,38532.0,38531.0,0.22370608]
["bitfinex-derivatives","BTCF0:USTF0",1610299252193,0.2828,38587.0,38531.0,0.22370608]
["bitfinex-derivatives","BTCF0:USTF0",1610299252394,0.2828,38587.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299253196,0.2828,38587.0,38578.0,0.13473957]
["bitfinex-derivatives","BTCF0:USTF0",1610299254397,0.2828,38587.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299254798,0.2828,38587.0,38586.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1610299255398,0.2828,38587.0,38586.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610299256501,0.2828,38587.0,38586.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1610299257304,0.2828,38587.0,38586.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610299257504,0.2828,38587.0,38577.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610299257705,0.2828,38587.0,38564.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610299257706,0.08895,38587.0,38564.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610299257903,0.08895,38587.0,38531.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610299258103,0.08895,38587.0,38469.0,4.23975338]
["bitfinex-derivatives","BTCF0:USTF0",1610299258304,0.00031804,38586.0,38469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299258505,0.00031804,38586.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299258704,0.29441804,38586.0,38552.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610299259105,0.00031813,38585.0,38552.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610299259706,0.00031813,38585.0,38463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299260310,0.01368852,38584.0,38477.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299260506,0.01368852,38584.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299260708,0.00031816,38583.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299261108,0.00692546,38577.0,38562.0,0.05695743]
["bitfinex-derivatives","BTCF0:USTF0",1610299261308,0.09081546,38577.0,38562.0,0.05695743]
["bitfinex-derivatives","BTCF0:USTF0",1610299261508,0.00695209,38575.0,38562.0,0.05695743]
["bitfinex-derivatives","BTCF0:USTF0",1610299261908,0.00031818,38574.0,38562.0,0.05695743]
["bitfinex-derivatives","BTCF0:USTF0",1610299262309,0.00031818,38575.0,38562.0,0.05695743]
["bitfinex-derivatives","BTCF0:USTF0",1610299262507,0.22021608,38577.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299262708,0.00031815,38576.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299262910,0.00031815,38576.0,38538.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610299263509,0.00730978,38576.0,38538.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610299263910,0.00698666,38575.0,38538.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610299264108,0.00730479,38575.0,38538.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610299264308,0.00031813,38574.0,38538.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610299264510,0.00031813,38574.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299264910,0.02087285,38574.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299265109,0.02119098,38574.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299265309,0.02119098,38574.0,38547.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1610299265510,0.90762001,38574.0,38547.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1610299265710,0.00031815,38573.0,38547.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1610299265911,0.02085825,38570.0,38547.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1610299266311,0.00699687,38569.0,38547.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1610299266510,0.11614687,38569.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299267112,0.10915,38569.0,38538.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610299267310,0.52162819,38569.0,38479.0,0.06362944]
["bitfinex-derivatives","BTCF0:USTF0",1610299267511,0.52162819,38569.0,38473.0,0.06363205]
["bitfinex-derivatives","BTCF0:USTF0",1610299267712,0.00700241,38565.0,38473.0,0.06363205]
["bitfinex-derivatives","BTCF0:USTF0",1610299268013,0.02085001,38562.0,38507.0,0.00042392]
["bitfinex-derivatives","BTCF0:USTF0",1610299268612,0.41165045,38563.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299268613,0.00698032,38552.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299268813,0.00695894,38549.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299269213,0.12364326,38552.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299269612,0.11669,38552.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299270613,0.11669,38552.0,38539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299270812,0.00695147,38548.0,38523.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610299271013,0.00695147,38548.0,38456.0,2.49741158]
["bitfinex-derivatives","BTCF0:USTF0",1610299271212,0.00694405,38544.0,38451.0,2.49777029]
["bitfinex-derivatives","BTCF0:USTF0",1610299271412,0.08571405,38544.0,38451.0,2.49777029]
["bitfinex-derivatives","BTCF0:USTF0",1610299271611,0.08571405,38544.0,38447.0,2.65388093]
["bitfinex-derivatives","BTCF0:USTF0",1610299271612,0.00692989,38541.0,38447.0,2.49742775]
["bitfinex-derivatives","BTCF0:USTF0",1610299272012,0.00692361,38540.0,38446.0,2.4974668]
["bitfinex-derivatives","BTCF0:USTF0",1610299272413,0.0206241,38540.0,38445.0,2.49676234]
["bitfinex-derivatives","BTCF0:USTF0",1610299272613,0.0206241,38540.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299272815,0.00690336,38536.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299273014,0.10323336,38536.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299273217,0.00689339,38534.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299273413,0.00688871,38535.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299273817,0.09633,38536.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299274217,0.00688672,38535.0,38507.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610299274418,0.0068776,38533.0,38436.0,2.49531475]
["bitfinex-derivatives","BTCF0:USTF0",1610299274618,0.13632608,38507.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299276020,0.13632608,38507.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299276621,0.13632608,38507.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299276821,0.13632608,38507.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299277422,0.13632608,38507.0,38506.0,0.03841025]
["bitfinex-derivatives","BTCF0:USTF0",1610299279522,0.13632608,38507.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299279724,0.03841025,38500.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299279923,0.13182025,38500.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299280125,0.09341,38500.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299280724,0.09341,38500.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299280926,0.3,38506.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299282528,0.3,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299283326,0.3,38506.0,38497.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610299284626,0.3,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299286429,0.3,38506.0,38505.0,0.24667608]
["bitfinex-derivatives","BTCF0:USTF0",1610299288732,0.43632608,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299289133,0.3,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299291336,0.02067621,38528.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299291537,0.07899,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299293039,0.07237,38515.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299294243,0.05497,38515.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299294642,0.05497,38515.0,38487.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1610299294643,0.19129608,38515.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299295143,0.05497,38515.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299296545,0.0069442,38532.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299296745,0.00694506,38533.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299296945,0.11705125,38536.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299297144,0.11705125,38536.0,38531.0,0.13473643]
["bitfinex-derivatives","BTCF0:USTF0",1610299297145,0.00031853,38532.0,38531.0,0.13473643]
["bitfinex-derivatives","BTCF0:USTF0",1610299297344,0.00031853,38532.0,38531.0,0.05524692]
["bitfinex-derivatives","BTCF0:USTF0",1610299297745,0.40969069,38534.0,38498.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610299297944,0.40940547,38532.0,38487.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1610299298145,0.00031853,38531.0,38488.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1610299298644,0.00031853,38531.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299298847,0.00695313,38530.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299299246,0.00031857,38529.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299299746,0.00727358,38529.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299300149,0.00694945,38526.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299300347,0.09310945,38526.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299300548,0.08616,38526.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299300748,0.08616,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299300948,0.09312751,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299301148,0.09344608,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299301352,0.08647857,38526.0,38485.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610299301550,0.08647857,38526.0,38439.0,0.06371428]
["bitfinex-derivatives","BTCF0:USTF0",1610299301749,0.00031862,38525.0,38486.0,0.00042456]
["bitfinex-derivatives","BTCF0:USTF0",1610299301949,0.00031862,38525.0,38477.0,0.00042465]
["bitfinex-derivatives","BTCF0:USTF0",1610299302151,0.00031862,38525.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299302152,3.306,38507.0,38488.0,0.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1610299302353,3.38223,38507.0,38488.0,0.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1610299302551,3.38223,38507.0,38478.0,0.0004246]
["bitfinex-derivatives","BTCF0:USTF0",1610299302752,3.38223,38507.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299302753,0.13632608,38493.0,38489.0,0.13674993]
["bitfinex-derivatives","BTCF0:USTF0",1610299302952,0.10441,38493.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299304754,0.24073608,38493.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299306556,0.10441,38493.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299306956,0.10441,38493.0,38438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610299307358,0.10441,38493.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299307756,0.10441,38493.0,38477.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1610299307955,3.38223,38507.0,38477.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1610299308156,0.09456,38493.0,38460.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610299308757,0.0771,38492.0,38460.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610299308960,0.0771,38492.0,38461.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1610299309357,0.0771,38492.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299309758,0.2856,38491.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299309957,0.2856,38491.0,38460.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610299310357,0.2856,38491.0,38461.0,0.00042232]
["bitfinex-derivatives","BTCF0:USTF0",1610299310756,0.2856,38491.0,38460.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610299311358,0.2856,38491.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299311562,0.2856,38491.0,38460.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610299311958,0.2856,38491.0,38400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299312160,0.00031886,38490.0,38400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610299312558,0.00031886,38490.0,38421.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1610299312959,0.00031886,38490.0,38421.0,0.12645938]
["bitfinex-derivatives","BTCF0:USTF0",1610299313159,0.00031886,38490.0,38421.0,0.09457247]
["bitfinex-derivatives","BTCF0:USTF0",1610299313361,0.00031886,38490.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299313560,0.00685637,38487.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299313759,0.00684903,38483.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299313960,0.11945903,38483.0,38450.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1610299314161,0.11261,38483.0,38450.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1610299314358,0.11261,38483.0,38397.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610299314559,0.000319,38482.0,38397.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610299314758,0.000319,38482.0,38398.0,0.00042262]
["bitfinex-derivatives","BTCF0:USTF0",1610299314961,0.00684163,38478.0,38398.0,0.00042262]
["bitfinex-derivatives","BTCF0:USTF0",1610299315358,0.00684826,38477.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299315558,0.0071673,38477.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299315759,0.00716759,38476.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299316058,0.00684826,38475.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299316258,0.0999673,38475.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299316459,0.09311904,38475.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299316659,0.0928,38475.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299317462,0.0928,38475.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299317860,0.0513,38475.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299318061,0.00688525,38488.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299318266,3.2323,38492.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299318461,3.18221,38492.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299319464,3.18221,38492.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299319661,3.16991,38492.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299319861,0.09456,38493.0,38491.0,0.13473484]
["bitfinex-derivatives","BTCF0:USTF0",1610299320063,0.01370748,38498.0,38491.0,0.13473484]
["bitfinex-derivatives","BTCF0:USTF0",1610299320064,0.00692316,38498.0,38491.0,0.13473484]
["bitfinex-derivatives","BTCF0:USTF0",1610299320262,0.40622238,38499.0,38491.0,0.13473484]
["bitfinex-derivatives","BTCF0:USTF0",1610299320462,0.01370113,38495.0,38491.0,0.05516721]
["bitfinex-derivatives","BTCF0:USTF0",1610299320663,0.11611,38495.0,38491.0,0.05516721]
["bitfinex-derivatives","BTCF0:USTF0",1610299321262,0.09284,38495.0,38491.0,0.05516721]
["bitfinex-derivatives","BTCF0:USTF0",1610299321462,0.06951,38495.0,38491.0,0.05516721]
["bitfinex-derivatives","BTCF0:USTF0",1610299322265,0.02721,38495.0,38491.0,0.05516721]
["bitfinex-derivatives","BTCF0:USTF0",1610299322564,0.02721,38495.0,38492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299322764,0.02721,38495.0,38492.0,0.07862044]
["bitfinex-derivatives","BTCF0:USTF0",1610299322964,0.01368,38507.0,38493.0,0.00042169]
["bitfinex-derivatives","BTCF0:USTF0",1610299323164,0.60052416,38516.0,38493.0,0.00042169]
["bitfinex-derivatives","BTCF0:USTF0",1610299323364,0.60052416,38516.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299323763,0.60052416,38516.0,38492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299323764,0.96617582,38516.0,38492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299323963,0.98682582,38516.0,38492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299324164,0.66452553,38523.0,38492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299324365,0.60372553,38523.0,38493.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610299324568,0.76579361,38531.0,38493.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610299324766,0.76494643,38533.0,38493.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610299325168,0.38167654,38530.0,38493.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610299325367,0.46853654,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299325567,0.08686,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299325968,0.40201393,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299326166,0.39501393,38530.0,38501.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610299326768,0.3814368,38529.0,38502.0,0.00042151]
["bitfinex-derivatives","BTCF0:USTF0",1610299326968,0.3582368,38529.0,38502.0,0.00042151]
["bitfinex-derivatives","BTCF0:USTF0",1610299327369,0.3229368,38529.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299327568,0.3229368,38529.0,38502.0,0.00042151]
["bitfinex-derivatives","BTCF0:USTF0",1610299328169,0.01356,38530.0,38493.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299328370,0.01356,38530.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299328569,0.01356,38530.0,38494.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610299328970,0.38172057,38529.0,38504.0,0.00042159]
["bitfinex-derivatives","BTCF0:USTF0",1610299329170,0.38172057,38529.0,38495.0,0.00042159]
["bitfinex-derivatives","BTCF0:USTF0",1610299329371,1.14728098,38529.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299329775,0.38172057,38529.0,38496.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610299329974,0.2756,38528.0,38471.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610299330174,0.2756,38528.0,38497.0,0.00042156]
["bitfinex-derivatives","BTCF0:USTF0",1610299330573,0.2756,38528.0,38472.0,0.03228892]
["bitfinex-derivatives","BTCF0:USTF0",1610299330574,0.38170287,38527.0,38472.0,0.03228892]
["bitfinex-derivatives","BTCF0:USTF0",1610299330773,0.38170287,38527.0,38498.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299330974,0.76667701,38525.0,38473.0,0.00042157]
["bitfinex-derivatives","BTCF0:USTF0",1610299331174,0.76667701,38525.0,38499.0,0.00042164]
["bitfinex-derivatives","BTCF0:USTF0",1610299331375,0.76599058,38521.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299331575,0.10855,38521.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299331774,0.10855,38521.0,38471.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610299331975,0.38177647,38520.0,38475.0,0.0004216]
["bitfinex-derivatives","BTCF0:USTF0",1610299332378,1.14937047,38520.0,38472.0,0.0004216]
["bitfinex-derivatives","BTCF0:USTF0",1610299332576,1.14937047,38520.0,38476.0,0.00042162]
["bitfinex-derivatives","BTCF0:USTF0",1610299332776,0.00287736,38502.0,38472.0,0.00042164]
["bitfinex-derivatives","BTCF0:USTF0",1610299333176,0.00288039,38501.0,38477.0,0.00042164]
["bitfinex-derivatives","BTCF0:USTF0",1610299333375,0.00288039,38501.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299333576,0.10585,38502.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299333976,0.10585,38502.0,38500.0,0.13674767]
["bitfinex-derivatives","BTCF0:USTF0",1610299334176,0.10585,38502.0,38501.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1610299336778,0.10585,38502.0,38482.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610299336779,0.10585,38502.0,38483.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1610299337180,0.10585,38502.0,38501.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1610299337378,0.10585,38502.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299338178,0.00289229,38508.0,38482.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1610299338777,0.00289229,38508.0,38483.0,0.00042158]
["bitfinex-derivatives","BTCF0:USTF0",1610299338977,0.00289208,38507.0,38483.0,0.00042158]
["bitfinex-derivatives","BTCF0:USTF0",1610299339177,0.08237208,38507.0,38483.0,0.00042158]
["bitfinex-derivatives","BTCF0:USTF0",1610299339377,0.00289106,38506.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299339977,0.00289106,38506.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299340180,0.07948,38507.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299340377,0.00289378,38511.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299340578,0.00289777,38516.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299341077,0.10855,38521.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299341078,0.00289927,38515.0,38503.0,0.00042154]
["bitfinex-derivatives","BTCF0:USTF0",1610299341480,0.00289899,38514.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299341881,0.38167962,38520.0,38491.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610299342080,0.79821168,38521.0,38491.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610299342481,0.68886006,38517.0,38492.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610299342881,0.68859146,38515.0,38492.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610299343281,0.68859146,38515.0,38483.0,0.00042166]
["bitfinex-derivatives","BTCF0:USTF0",1610299343481,0.13632608,38486.0,38483.0,0.13674774]
["bitfinex-derivatives","BTCF0:USTF0",1610299343881,0.10925,38494.0,38483.0,0.13674774]
["bitfinex-derivatives","BTCF0:USTF0",1610299344082,0.10925,38494.0,38484.0,0.0004217]
["bitfinex-derivatives","BTCF0:USTF0",1610299345482,0.13632608,38487.0,38484.0,0.0004217]
["bitfinex-derivatives","BTCF0:USTF0",1610299345681,0.13632608,38487.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299345884,0.13632608,38487.0,38485.0,0.00042172]
["bitfinex-derivatives","BTCF0:USTF0",1610299346282,0.13632608,38487.0,38476.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1610299346483,0.13632608,38487.0,38486.0,0.00042176]
["bitfinex-derivatives","BTCF0:USTF0",1610299346683,0.13632608,38487.0,38477.0,0.00042176]
["bitfinex-derivatives","BTCF0:USTF0",1610299347085,0.13632608,38487.0,38476.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1610299347285,0.13632608,38487.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299347286,0.13632608,38487.0,38478.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1610299347484,0.13632608,38479.0,38477.0,0.00042176]
["bitfinex-derivatives","BTCF0:USTF0",1610299347885,0.13632608,38479.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299348086,0.13632608,38479.0,38478.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1610299348285,0.13632608,38479.0,38476.0,0.00042177]
["bitfinex-derivatives","BTCF0:USTF0",1610299348685,0.10925,38494.0,38476.0,0.00042177]
["bitfinex-derivatives","BTCF0:USTF0",1610299348686,0.49724908,38493.0,38476.0,0.00042177]
["bitfinex-derivatives","BTCF0:USTF0",1610299349087,0.49724908,38493.0,38414.0,0.06377407]
["bitfinex-derivatives","BTCF0:USTF0",1610299349088,0.5935,38479.0,38472.0,0.00042179]
["bitfinex-derivatives","BTCF0:USTF0",1610299349286,0.70599,38479.0,38472.0,0.00042179]
["bitfinex-derivatives","BTCF0:USTF0",1610299349488,0.70599,38479.0,38477.0,0.00042193]
["bitfinex-derivatives","BTCF0:USTF0",1610299349687,0.70599,38479.0,38473.0,0.00042164]
["bitfinex-derivatives","BTCF0:USTF0",1610299349887,0.70599,38479.0,38478.0,0.00042135]
["bitfinex-derivatives","BTCF0:USTF0",1610299350287,0.70599,38479.0,38457.0,0.03230464]
["bitfinex-derivatives","BTCF0:USTF0",1610299350490,0.70599,38479.0,38445.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610299350491,1.99630502,38479.0,38478.0,0.0004141]
["bitfinex-derivatives","BTCF0:USTF0",1610299350687,1.99630502,38479.0,38458.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1610299350887,1.99630502,38479.0,38428.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610299350888,2.60125346,38479.0,38428.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610299351090,0.41256442,38470.0,38429.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1610299351288,0.49273442,38470.0,38429.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1610299351489,0.41202532,38467.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299351890,0.41205679,38466.0,38440.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1610299352090,0.41205679,38466.0,38394.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610299352290,0.41184632,38463.0,38395.0,0.03188918]
["bitfinex-derivatives","BTCF0:USTF0",1610299352590,0.41184632,38463.0,38395.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1610299352791,0.41213859,38465.0,38395.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1610299352994,0.41213859,38465.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299353190,0.4118197,38459.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299353390,0.5079597,38459.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299353591,0.13632608,38400.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299353791,0.09441,38428.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299354192,0.0776,38427.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299354391,0.09441,38428.0,38396.0,0.00039278]
["bitfinex-derivatives","BTCF0:USTF0",1610299354792,0.09441,38428.0,38395.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1610299354993,0.40699298,38420.0,38395.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1610299355191,1.5,38419.0,38395.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1610299355391,0.40237793,38397.0,38395.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1610299355592,0.13632608,38396.0,38395.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1610299355792,1.63632608,38396.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299355993,1.63632608,38396.0,38298.0,2.50543081]
["bitfinex-derivatives","BTCF0:USTF0",1610299356191,0.13632608,38396.0,38298.0,2.50543081]
["bitfinex-derivatives","BTCF0:USTF0",1610299356391,0.00031961,38395.0,38298.0,2.50543081]
["bitfinex-derivatives","BTCF0:USTF0",1610299356593,0.39782283,38378.0,38268.0,2.49466892]
["bitfinex-derivatives","BTCF0:USTF0",1610299356794,0.39662165,38368.0,38258.0,2.49497465]
["bitfinex-derivatives","BTCF0:USTF0",1610299356993,0.00031982,38367.0,38258.0,2.49497465]
["bitfinex-derivatives","BTCF0:USTF0",1610299357194,0.00031982,38367.0,38254.0,2.65091057]
["bitfinex-derivatives","BTCF0:USTF0",1610299357195,0.39621837,38365.0,38254.0,2.49541865]
["bitfinex-derivatives","BTCF0:USTF0",1610299357593,0.13632608,38301.0,38242.0,2.48473667]
["bitfinex-derivatives","BTCF0:USTF0",1610299357793,0.24407608,38301.0,38242.0,2.48473667]
["bitfinex-derivatives","BTCF0:USTF0",1610299357992,0.24407608,38301.0,38227.0,2.48486617]
["bitfinex-derivatives","BTCF0:USTF0",1610299358297,0.24407608,38301.0,38223.0,2.6401703]
["bitfinex-derivatives","BTCF0:USTF0",1610299358496,0.24407608,38301.0,38214.0,2.4853951]
["bitfinex-derivatives","BTCF0:USTF0",1610299358497,0.10775,38301.0,38214.0,2.4853951]
["bitfinex-derivatives","BTCF0:USTF0",1610299358893,0.10775,38301.0,38204.0,2.79606948]
["bitfinex-derivatives","BTCF0:USTF0",1610299359294,0.10775,38301.0,38200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610299359493,0.13632608,38272.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299359694,0.22535608,38272.0,38200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610299361498,0.08903,38272.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299361697,0.0788,38271.0,38200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610299362098,0.00032033,38270.0,38141.0,2.59410697]
["bitfinex-derivatives","BTCF0:USTF0",1610299362700,0.27512033,38270.0,38141.0,2.59410697]
["bitfinex-derivatives","BTCF0:USTF0",1610299363099,0.00259903,38263.0,38130.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610299363299,0.09757,38263.0,38130.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610299363501,0.09757,38263.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299363703,0.0025326,38210.0,38130.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610299363899,0.0865026,38210.0,38130.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610299364098,0.0865026,38210.0,38009.0,2.4183087]
["bitfinex-derivatives","BTCF0:USTF0",1610299364299,0.08397,38210.0,38047.0,2.41583555]
["bitfinex-derivatives","BTCF0:USTF0",1610299364700,0.29482189,38209.0,38047.0,2.41583555]
["bitfinex-derivatives","BTCF0:USTF0",1610299365098,0.00032109,38208.0,38047.0,2.41583555]
["bitfinex-derivatives","BTCF0:USTF0",1610299365501,0.13632608,38137.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299365701,0.13632608,38137.0,38047.0,2.41583555]
["bitfinex-derivatives","BTCF0:USTF0",1610299366202,0.13632608,38137.0,37970.0,2.37566227]
["bitfinex-derivatives","BTCF0:USTF0",1610299366603,0.13632608,38137.0,37963.0,2.36113617]
["bitfinex-derivatives","BTCF0:USTF0",1610299367005,0.25300608,38137.0,37963.0,2.36113617]
["bitfinex-derivatives","BTCF0:USTF0",1610299367604,0.13632608,38123.0,37963.0,2.36113617]
["bitfinex-derivatives","BTCF0:USTF0",1610299367805,0.0775,38122.0,37963.0,2.36113617]
["bitfinex-derivatives","BTCF0:USTF0",1610299368006,0.0775,38122.0,37914.0,2.64132363]
["bitfinex-derivatives","BTCF0:USTF0",1610299368204,3.7541,38127.0,37916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299368406,3.7541,38127.0,38001.0,0.15444334]
["bitfinex-derivatives","BTCF0:USTF0",1610299369006,0.2867,38126.0,38001.0,0.15444334]
["bitfinex-derivatives","BTCF0:USTF0",1610299369205,0.39092163,38126.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299369409,0.0779,38125.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299369606,0.13632608,38075.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299369807,0.22582608,38075.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299370506,0.0895,38075.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299370708,0.0793,38074.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299371110,0.08303,38110.0,38001.0,0.03803334]
["bitfinex-derivatives","BTCF0:USTF0",1610299371309,0.08303,38110.0,38001.0,0.12933334]
["bitfinex-derivatives","BTCF0:USTF0",1610299371508,0.13632608,38085.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299371709,0.08303,38110.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299372109,0.0775,38109.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299372310,0.08303,38110.0,38082.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610299372710,0.08303,38110.0,38082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610299372910,0.08303,38110.0,38082.0,0.02902491]
["bitfinex-derivatives","BTCF0:USTF0",1610299373515,0.08303,38110.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299374614,0.3906,38126.0,38106.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1610299374814,0.3906,38126.0,38106.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610299376219,0.3906,38126.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299377418,0.3906,38126.0,38125.0,0.09702855]
["bitfinex-derivatives","BTCF0:USTF0",1610299377619,0.3906,38126.0,38117.0,0.05152247]
["bitfinex-derivatives","BTCF0:USTF0",1610299378320,0.3906,38126.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299379922,0.2867,38126.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299381223,0.2867,38126.0,38125.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299383123,0.2867,38126.0,38094.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610299383324,0.40111,38126.0,38082.0,0.02741938]
["bitfinex-derivatives","BTCF0:USTF0",1610299383524,0.40111,38126.0,37805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299383727,0.32421,38126.0,37805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299383926,0.31721,38126.0,37790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299384126,0.31721,38126.0,37785.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610299384326,0.29341,38126.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299384728,0.21721,38126.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299384927,0.21721,38126.0,38106.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610299385125,0.21721,38126.0,37876.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610299385326,0.21721,38126.0,37784.0,3.46342806]
["bitfinex-derivatives","BTCF0:USTF0",1610299385526,0.21721,38126.0,37988.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610299385726,0.21721,38126.0,38002.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610299385927,0.21721,38126.0,38002.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1610299386329,0.13632608,38059.0,38002.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1610299386528,0.10862608,38059.0,38002.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1610299386727,0.07562608,38059.0,38002.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1610299386927,0.06942608,38059.0,38002.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1610299387328,0.18390608,38059.0,38002.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610299388328,0.11448,38059.0,38002.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610299389530,0.11448,38059.0,37886.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610299389729,0.02,38002.0,37963.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610299389929,0.11464,38002.0,37886.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610299390330,0.25096608,38002.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299390530,0.25096608,38002.0,37847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299391129,0.25096608,38002.0,37896.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610299391634,0.25096608,38002.0,37912.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610299391832,0.25096608,38002.0,37912.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1610299392432,0.11464,38002.0,37824.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610299392632,0.11464,38002.0,37912.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610299394336,0.13632608,37954.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299394536,0.23411608,37954.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299394736,0.09779,37954.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299395136,0.09779,37954.0,37912.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610299395939,0.5968,37952.0,37733.0,0.1825825]
["bitfinex-derivatives","BTCF0:USTF0",1610299396138,0.09779,37954.0,37733.0,0.1825825]
["bitfinex-derivatives","BTCF0:USTF0",1610299396338,0.09779,37954.0,37733.0,0.2857025]
["bitfinex-derivatives","BTCF0:USTF0",1610299396740,0.09779,37954.0,37733.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610299396938,0.09779,37954.0,37734.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610299397138,0.09779,37954.0,37734.0,0.07878109]
["bitfinex-derivatives","BTCF0:USTF0",1610299397338,0.09779,37954.0,37734.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610299398339,0.09779,37954.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299398540,0.05579,37954.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299398738,0.11464,38002.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299398939,0.11464,38002.0,37953.0,0.24310608]
["bitfinex-derivatives","BTCF0:USTF0",1610299400140,0.09944,38002.0,37953.0,0.24310608]
["bitfinex-derivatives","BTCF0:USTF0",1610299400340,0.21046608,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299400540,0.07414,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299400941,0.07414,38002.0,37962.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610299401140,0.04594,38002.0,37962.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610299401541,0.04594,38002.0,37748.0,1.95604405]
["bitfinex-derivatives","BTCF0:USTF0",1610299401941,0.04594,38002.0,37750.0,2.36038106]
["bitfinex-derivatives","BTCF0:USTF0",1610299402141,0.04594,38002.0,37750.0,2.44443106]
["bitfinex-derivatives","BTCF0:USTF0",1610299402343,0.02,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299402540,0.0063,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299402742,0.09602608,38020.0,37993.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610299402942,1.0,38112.0,37758.0,2.36615858]
["bitfinex-derivatives","BTCF0:USTF0",1610299403143,0.00032227,38057.0,37758.0,2.44351858]
["bitfinex-derivatives","BTCF0:USTF0",1610299403343,0.00032227,38057.0,37763.0,2.36616466]
["bitfinex-derivatives","BTCF0:USTF0",1610299403542,0.00032227,38057.0,37764.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610299404042,0.00032227,38057.0,37765.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1610299404443,0.00032227,38057.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299404644,0.00032227,38057.0,37967.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610299405045,0.00032227,38057.0,37753.0,2.3823533]
["bitfinex-derivatives","BTCF0:USTF0",1610299405444,3.6384,38014.0,37759.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1610299405643,3.73682,38014.0,37760.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610299406044,3.73682,38014.0,37761.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1610299406244,3.73682,38014.0,37760.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610299406444,0.13632608,37971.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299406644,0.13632608,37971.0,37758.0,2.46810941]
["bitfinex-derivatives","BTCF0:USTF0",1610299407045,0.13632608,37971.0,37759.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299407046,0.13162608,37971.0,37759.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299407544,0.13162608,37971.0,37760.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610299408344,0.4606,37965.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299408545,0.53483,37965.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299409949,0.53483,37965.0,37885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610299410549,0.13632608,37911.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299410950,0.11592608,37911.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299411149,0.07536,37920.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299411350,0.07186,37920.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299411952,0.06446,37920.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299412552,0.06446,37920.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299412951,0.04906,37920.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299413552,0.04906,37920.0,37768.0,1.97937609]
["bitfinex-derivatives","BTCF0:USTF0",1610299413753,0.04906,37920.0,37881.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610299414155,6e-05,37920.0,37881.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610299414558,6e-05,37920.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299414757,6e-05,37920.0,37814.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610299414956,6e-05,37920.0,37804.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610299415159,0.07341,37920.0,37768.0,1.97937609]
["bitfinex-derivatives","BTCF0:USTF0",1610299415759,0.07341,37920.0,37759.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1610299416559,0.07341,37920.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299416762,0.07341,37920.0,37820.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610299417567,0.02581,37920.0,37820.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610299417765,0.01931,37920.0,37821.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610299418662,0.00511,37920.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299418864,0.07423,37965.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299419064,0.13632608,37969.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299419362,0.00032315,37964.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299419563,0.08691,37964.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299419763,0.08691,37964.0,37919.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610299420565,0.13632608,37962.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299420764,0.13632608,37962.0,37820.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610299421366,0.13632608,37962.0,37820.0,0.06612289]
["bitfinex-derivatives","BTCF0:USTF0",1610299421568,0.13632608,37962.0,37845.0,2.56428012]
["bitfinex-derivatives","BTCF0:USTF0",1610299421766,0.08691,37964.0,37846.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610299422370,0.08341,37964.0,37846.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610299422566,0.08341,37964.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299422765,0.08341,37964.0,37886.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610299423665,0.08341,37964.0,37887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610299423866,0.08341,37964.0,37888.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610299424668,0.21272608,37976.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299424869,0.0349,37976.0,37901.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610299425067,0.00032317,37975.0,37935.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610299425270,0.07051317,37976.0,37935.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610299425470,0.07051317,37976.0,37935.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610299425870,0.03161317,37976.0,37936.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610299426072,0.09842,38014.0,37936.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610299426272,0.00245648,38033.0,37936.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610299426472,0.00032306,38013.0,37936.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610299426673,0.22794608,38013.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299426873,0.06062,38013.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299427074,0.04474305,38013.0,37946.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610299427274,0.42405173,38041.0,37946.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610299427477,0.4244942,38044.0,37946.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610299427673,0.00032299,38035.0,37946.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610299427873,0.07953,38035.0,37947.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299428073,0.04483,38035.0,37947.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299428273,0.02963,38035.0,37947.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299428473,0.44956308,38055.0,37947.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299428773,0.02504582,41580.0,37947.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610299428774,0.5903986,38065.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299429173,0.00032271,38064.0,38009.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610299429376,0.07429271,38064.0,38009.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610299429575,0.83159315,38097.0,38009.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610299429776,0.0003226,38063.0,38009.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610299429977,0.08671,38070.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299430175,0.00871,38070.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299430377,0.00211,38070.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299430577,0.0003224,38069.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299430776,0.10856,38069.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299431178,0.00032241,38068.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299431376,0.00038241,38069.0,38010.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610299432681,0.00038241,38069.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299432881,0.55581723,38146.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299433085,0.68202344,38157.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299433283,0.00032219,38145.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299433483,0.10078219,38145.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299433685,5.6911,38075.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299433883,5.6911,38075.0,38068.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610299433884,5.79,38075.0,38068.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610299434083,5.7318,38075.0,38068.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610299434284,5.6484,38075.0,38068.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610299434483,5.6349,38075.0,38068.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610299434684,5.1599,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299434887,4.9794,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299435087,4.4422,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299435288,4.3102,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299435488,4.1702,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299435788,3.8077,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299435989,3.7567,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299436189,3.5333,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299436388,3.3625,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299436590,3.2394,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299436789,2.9777,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299436991,2.8054,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299437190,2.6057,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299437390,2.2768,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299437591,1.6631,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299437791,1.579,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299437990,1.4286,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299438190,1.3861,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299438390,1.1393,38075.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299438592,0.13112608,38140.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299438793,3.8722,38160.0,38074.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610299438993,3.8675,38160.0,38074.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610299439194,3.78702174,38160.0,38074.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610299439393,3.76504348,38160.0,38073.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610299439593,3.85769348,38160.0,38073.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610299439795,0.0778,38159.0,38073.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610299439993,3.85769348,38160.0,38073.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610299440196,0.00032172,38158.0,38073.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610299440596,0.00032174,38159.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299440796,0.00032174,38159.0,38090.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1610299441797,0.00032174,38159.0,38073.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610299441996,0.00032174,38159.0,38065.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610299442202,0.00032174,38159.0,38050.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610299442397,0.00032174,38159.0,37987.0,2.4399937]
["bitfinex-derivatives","BTCF0:USTF0",1610299442598,0.00032174,38159.0,37983.0,2.44292962]
["bitfinex-derivatives","BTCF0:USTF0",1610299442998,0.59852174,38159.0,37983.0,2.44292962]
["bitfinex-derivatives","BTCF0:USTF0",1610299443199,0.59852174,38159.0,37975.0,2.7455571]
["bitfinex-derivatives","BTCF0:USTF0",1610299443200,0.59852174,38159.0,37995.0,2.44291392]
["bitfinex-derivatives","BTCF0:USTF0",1610299443398,0.59852174,38159.0,37995.0,2.52984392]
["bitfinex-derivatives","BTCF0:USTF0",1610299443599,0.00032188,38158.0,37996.0,2.44478721]
["bitfinex-derivatives","BTCF0:USTF0",1610299443999,0.00032188,38158.0,38003.0,2.44478573]
["bitfinex-derivatives","BTCF0:USTF0",1610299444199,0.00032188,38158.0,38003.0,2.51656573]
["bitfinex-derivatives","BTCF0:USTF0",1610299444800,0.00032188,38158.0,38010.0,2.4464003]
["bitfinex-derivatives","BTCF0:USTF0",1610299445200,0.00032188,38158.0,38012.0,2.44631317]
["bitfinex-derivatives","BTCF0:USTF0",1610299445402,0.00032188,38158.0,38012.0,2.54527317]
["bitfinex-derivatives","BTCF0:USTF0",1610299445802,0.00032188,38158.0,38017.0,2.44728164]
["bitfinex-derivatives","BTCF0:USTF0",1610299446101,0.00032188,38158.0,38020.0,2.44729952]
["bitfinex-derivatives","BTCF0:USTF0",1610299446300,0.00032188,38158.0,38020.0,2.51918952]
["bitfinex-derivatives","BTCF0:USTF0",1610299446702,0.00032188,38158.0,38020.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610299447804,0.00032188,38158.0,38033.0,2.44577933]
["bitfinex-derivatives","BTCF0:USTF0",1610299448006,0.13632608,38117.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299448205,0.00032188,38158.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299448404,0.00032188,38158.0,38113.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610299448605,0.5982,38159.0,38113.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610299448805,0.00032169,38158.0,38113.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610299449404,0.5982,38159.0,38113.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610299452307,4.3564,38203.0,38113.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610299452908,0.0003213,38202.0,38113.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610299453110,0.0726813,38202.0,38113.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610299453509,0.0726813,38202.0,38064.0,2.42646242]
["bitfinex-derivatives","BTCF0:USTF0",1610299453711,0.00032133,38201.0,38052.0,2.41662003]
["bitfinex-derivatives","BTCF0:USTF0",1610299455512,0.00032133,38201.0,38060.0,2.40760014]
["bitfinex-derivatives","BTCF0:USTF0",1610299455713,0.00032133,38201.0,38060.0,2.51704014]
["bitfinex-derivatives","BTCF0:USTF0",1610299455912,4.3564,38203.0,38064.0,2.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1610299456313,4.3564,38203.0,38069.0,2.40708141]
["bitfinex-derivatives","BTCF0:USTF0",1610299456512,4.3564,38203.0,38069.0,2.49569141]
["bitfinex-derivatives","BTCF0:USTF0",1610299456713,4.3564,38203.0,38069.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610299458316,4.3564,38203.0,38160.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299458614,4.3564,38203.0,38160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610299461820,0.2789,38302.0,38160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610299462221,0.00032082,38301.0,38160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610299462420,0.10236082,38301.0,38160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610299463021,0.00032075,38300.0,38160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610299463622,0.00032075,38300.0,38161.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610299464421,0.00032075,38300.0,38162.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610299464823,0.00032075,38300.0,38161.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610299465222,0.00032075,38300.0,38162.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1610299465824,0.00032075,38300.0,38161.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610299466024,0.00032075,38300.0,38163.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610299466222,0.00032075,38300.0,38161.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610299466522,0.00032075,38300.0,38164.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610299466723,0.00032075,38300.0,38160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610299470928,0.00032075,38300.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299471327,0.00032075,38300.0,38293.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610299471728,0.00032044,38352.0,38293.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610299472129,0.00032034,38299.0,38293.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610299472329,0.00032027,38351.0,38293.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610299472530,0.09963,38326.0,38293.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610299472931,0.0003202,38325.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299473130,0.0003202,38325.0,38293.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610299474031,0.0003202,38325.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299474833,0.13632608,38303.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299475035,0.10416,38313.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299475634,0.00032014,38312.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299476933,0.10416,38313.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299477634,0.09963,38326.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299477834,0.09453,38341.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299478035,0.00032005,38325.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299478233,0.10767,38325.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299478634,0.00032,38324.0,38301.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610299478838,0.00032,38324.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299479037,0.13632608,38302.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299479836,0.10346,38305.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299480437,0.10767,38325.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299481038,0.13632608,38318.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299481239,0.13632608,38318.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299481839,0.00032007,38317.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299483044,0.00032007,38317.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299483446,0.00032021,38324.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299483946,0.00032021,38324.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299485048,3.6641,38344.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299485250,3.6641,38344.0,38309.0,0.23161608]
["bitfinex-derivatives","BTCF0:USTF0",1610299485449,0.00032004,38334.0,38309.0,0.23161608]
["bitfinex-derivatives","BTCF0:USTF0",1610299485650,0.08227,38339.0,38309.0,0.23161608]
["bitfinex-derivatives","BTCF0:USTF0",1610299486251,0.00032009,38338.0,38309.0,0.23161608]
["bitfinex-derivatives","BTCF0:USTF0",1610299487050,0.13632608,38321.0,38309.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610299487651,0.00032004,38320.0,38309.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610299488251,0.07679004,38320.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299488651,0.00032004,38319.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299489054,0.00032004,38319.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299489753,0.00032004,38319.0,38311.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610299489954,0.08227,38339.0,38311.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610299490457,0.00032005,38338.0,38311.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610299490854,0.00031996,38347.0,38311.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610299491056,0.00031996,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299491257,0.00031996,38347.0,38346.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610299491857,3.4988,38348.0,38346.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610299493456,3.4988,38348.0,38346.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610299494057,0.0003199,38347.0,38346.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610299494259,0.0003199,38347.0,38311.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1610299494857,0.0003199,38347.0,38302.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610299495058,0.0003199,38347.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299497059,0.0003199,38347.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299497860,0.0003199,38347.0,38313.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610299498459,0.0003199,38347.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299498660,0.00031993,38349.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299499060,0.13632608,38297.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299500761,0.13664632,38297.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299502566,0.00032024,38297.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299502965,0.10911,38303.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299503165,0.10911,38303.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299503366,0.2967,38349.0,38302.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610299503766,0.00032007,38348.0,38302.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610299504369,0.00032009,38349.0,38302.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610299505170,0.13632608,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299505571,0.00032009,38349.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299505770,0.00032011,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299505971,0.00032009,38349.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299506571,0.00032009,38349.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299507173,0.13632608,38342.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299507371,0.21393608,38342.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299507571,0.00031973,38341.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299509275,0.00031973,38341.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299510677,0.2808,38397.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299511079,0.00031988,38349.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299511278,0.00031988,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299511479,0.10586,38354.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299511678,0.00031984,38353.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299513279,0.13632608,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299513880,0.13664597,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299514581,0.13632608,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299514784,0.10586,38354.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299515183,0.10586,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299515782,0.10586,38354.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299515983,0.10617998,38354.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299516182,0.10586,38354.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299516384,0.2808,38397.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299516582,0.00031997,38353.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299516783,0.10259997,38353.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299516982,0.00031997,38352.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299517384,0.10228,38353.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299520889,0.10228,38353.0,38352.0,0.00046643]
["bitfinex-derivatives","BTCF0:USTF0",1610299521290,0.10228,38353.0,38337.0,0.00046655]
["bitfinex-derivatives","BTCF0:USTF0",1610299521490,0.23860608,38353.0,38337.0,0.00046655]
["bitfinex-derivatives","BTCF0:USTF0",1610299521690,0.23860608,38353.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299521891,0.23860608,38353.0,38338.0,0.00046657]
["bitfinex-derivatives","BTCF0:USTF0",1610299522091,0.23860608,38353.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299522695,0.00031996,38352.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299523194,0.23860608,38353.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299523392,0.13632608,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299523593,0.24309608,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299528901,0.10677,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299529102,4.0369,38348.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299530003,0.13632608,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299530405,0.24813608,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299530603,0.26313608,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299532303,0.12681,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299532907,0.12681,38337.0,38336.0,0.00476676]
["bitfinex-derivatives","BTCF0:USTF0",1610299535308,0.12681,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299535511,0.12681,38337.0,38336.0,0.0047667]
["bitfinex-derivatives","BTCF0:USTF0",1610299538912,0.015,38337.0,38336.0,0.0047667]
["bitfinex-derivatives","BTCF0:USTF0",1610299540115,0.015,38337.0,38336.0,0.14109278]
["bitfinex-derivatives","BTCF0:USTF0",1610299544416,0.10228,38353.0,38336.0,0.17304225]
["bitfinex-derivatives","BTCF0:USTF0",1610299544614,4.1046,38392.0,38336.0,0.17304225]
["bitfinex-derivatives","BTCF0:USTF0",1610299544818,4.1046,38392.0,38337.0,0.0324102]
["bitfinex-derivatives","BTCF0:USTF0",1610299546015,4.1046,38392.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299546414,0.59943663,38424.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299546618,0.59976054,38429.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299547016,0.00031938,38428.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299547218,0.11009938,38428.0,38337.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299547618,0.10978,38428.0,38337.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299548217,0.10978,38428.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299548419,0.10978,38428.0,38337.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299548619,0.10978,38428.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299548819,0.10978,38428.0,38338.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1610299549218,0.10978,38428.0,38337.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1610299549421,0.10978,38428.0,38339.0,0.00046587]
["bitfinex-derivatives","BTCF0:USTF0",1610299549622,0.10978,38428.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299549921,0.10978,38428.0,38340.0,0.00046584]
["bitfinex-derivatives","BTCF0:USTF0",1610299550119,0.10978,38428.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299550324,0.10978,38428.0,38337.0,0.00046584]
["bitfinex-derivatives","BTCF0:USTF0",1610299551220,0.00031949,38427.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299551623,0.00031949,38427.0,38338.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299551823,0.00031949,38427.0,38337.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299552025,0.87160398,38426.0,38337.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299552226,0.13632608,38395.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299552423,0.48920745,38427.0,38337.0,0.00046601]
["bitfinex-derivatives","BTCF0:USTF0",1610299552623,0.48888796,38427.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299552824,0.10978,38428.0,38338.0,0.00046597]
["bitfinex-derivatives","BTCF0:USTF0",1610299553027,0.00031935,38426.0,38338.0,0.00046597]
["bitfinex-derivatives","BTCF0:USTF0",1610299553227,0.08883935,38426.0,38337.0,0.00046597]
["bitfinex-derivatives","BTCF0:USTF0",1610299553426,0.08852,38426.0,38339.0,0.00046593]
["bitfinex-derivatives","BTCF0:USTF0",1610299553629,0.08852,38426.0,38337.0,0.00046593]
["bitfinex-derivatives","BTCF0:USTF0",1610299554028,0.08852,38426.0,38340.0,0.00046593]
["bitfinex-derivatives","BTCF0:USTF0",1610299554227,0.08852,38426.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299554228,0.08852,38426.0,38338.0,0.00046596]
["bitfinex-derivatives","BTCF0:USTF0",1610299554429,0.08852,38426.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299554627,0.08852,38426.0,38341.0,0.00046566]
["bitfinex-derivatives","BTCF0:USTF0",1610299554828,0.08852,38426.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299555027,0.08852,38426.0,38337.0,0.00046594]
["bitfinex-derivatives","BTCF0:USTF0",1610299555228,0.08852,38426.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299555427,0.00031934,38425.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299556428,0.00031934,38425.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299556631,0.08852,38426.0,38337.0,0.00046589]
["bitfinex-derivatives","BTCF0:USTF0",1610299557031,0.00031949,38424.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299557232,0.00031949,38425.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299558233,0.08852,38426.0,38337.0,0.0004662]
["bitfinex-derivatives","BTCF0:USTF0",1610299558434,0.5046,38425.0,38337.0,0.0004662]
["bitfinex-derivatives","BTCF0:USTF0",1610299558634,0.00031954,38424.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299559035,0.01364426,38421.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299559434,0.41813213,38414.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299559634,0.0003196,38413.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299559836,0.41742873,38409.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299560035,0.01355775,38404.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299560233,0.10927775,38404.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299560435,0.13632608,38337.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299560636,0.0943,38338.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299561836,0.09572,38404.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299562236,0.09572,38404.0,38337.0,0.00046591]
["bitfinex-derivatives","BTCF0:USTF0",1610299562437,0.09572,38404.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299562636,0.09572,38404.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299562637,0.00031965,38403.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299562837,0.09572,38404.0,38338.0,0.00046615]
["bitfinex-derivatives","BTCF0:USTF0",1610299563237,0.00031964,38403.0,38336.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299564041,0.09572,38404.0,38337.0,0.00047338]
["bitfinex-derivatives","BTCF0:USTF0",1610299564439,0.09572,38404.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299564440,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299564641,0.23053608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299565042,0.09421,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299567046,0.09462,38396.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299568246,0.09462,38396.0,38387.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1610299568446,0.49382989,38452.0,38387.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1610299568646,0.49451706,38455.0,38387.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610299569046,0.13632608,38438.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299569248,0.22857608,38438.0,38388.0,0.00047292]
["bitfinex-derivatives","BTCF0:USTF0",1610299569447,0.22857608,38438.0,38387.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610299570246,0.0785,38437.0,38387.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610299570646,0.22857608,38438.0,38387.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610299570848,0.22857608,38438.0,38388.0,0.00047287]
["bitfinex-derivatives","BTCF0:USTF0",1610299571046,0.22857608,38438.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299571647,0.0782,38437.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299571848,0.0782,38437.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299572048,0.22857608,38438.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299572348,0.09225,38438.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299573151,0.09225,38438.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299574150,0.16935,38438.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299574352,0.0771,38438.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299574551,0.14953,38438.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299575150,0.13632608,38417.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299575354,0.07243,38438.0,38414.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610299575751,0.07243,38438.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299576351,0.0791,38437.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299577151,0.07243,38438.0,38404.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610299579154,0.07243,38438.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299579555,0.48900092,38494.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299579754,0.48899589,38495.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299579954,0.00031895,38494.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299580154,0.10579895,38494.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299580453,0.10579895,38494.0,38404.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610299580454,0.10548,38494.0,38404.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610299580654,0.00031895,38493.0,38404.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610299580854,0.00031895,38493.0,38387.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610299581053,0.00031895,38493.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299581656,0.0767,38492.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299581857,0.00031895,38493.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299582257,0.48957916,38493.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299582856,0.00031895,38492.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299583057,0.13632608,38434.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299583256,0.21484608,38434.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299584057,0.07852,38434.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299586761,0.09173,38442.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299586962,0.07486,38452.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299587165,0.07486,38452.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299587963,0.10548,38494.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299588164,0.68171365,38540.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299588362,1.5,38572.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299588363,0.00031868,38539.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299588563,0.08648868,38539.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299588764,0.08617,38539.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299588964,0.00031868,38538.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299589165,0.13632608,38468.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299589365,0.23698608,38468.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299589965,0.23698608,38468.0,38438.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610299591168,0.13632608,38439.0,38438.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610299591368,0.13632608,38439.0,38428.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610299591768,0.13632608,38439.0,38401.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610299591968,0.13632608,38439.0,38143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299591969,0.13632608,38439.0,38374.0,2.764087]
["bitfinex-derivatives","BTCF0:USTF0",1610299592372,0.13632608,38439.0,38374.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610299592569,0.07251,38445.0,38374.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610299592769,0.07251,38445.0,38374.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1610299592969,0.07251,38445.0,38374.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610299593170,0.13632608,38386.0,38374.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610299593570,0.09728,38411.0,38374.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610299595177,0.09728,38411.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299596978,0.07251,38445.0,38406.0,0.22253608]
["bitfinex-derivatives","BTCF0:USTF0",1610299597178,3.0971,38449.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299597578,3.0971,38449.0,38389.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610299597979,3.0971,38449.0,38390.0,0.00047279]
["bitfinex-derivatives","BTCF0:USTF0",1610299599181,3.0971,38449.0,38389.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610299599182,3.0971,38449.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299600181,3.0971,38449.0,38399.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610299600581,3.0971,38449.0,38400.0,0.00047263]
["bitfinex-derivatives","BTCF0:USTF0",1610299600782,3.0971,38449.0,38399.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610299601182,3.0971,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299602984,0.60779999,38532.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299603184,0.13632608,38489.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299603384,0.60822149,38535.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299603784,0.00031855,38534.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299604185,0.09555855,38534.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299604384,0.09524,38534.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299604584,0.00031851,38533.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299605187,0.00031851,38533.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299605384,0.00031851,38533.0,38449.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610299605584,0.0923,38533.0,38449.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610299605885,0.00031851,38532.0,38449.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610299606685,0.00031851,38532.0,38450.0,2.47575861]
["bitfinex-derivatives","BTCF0:USTF0",1610299607287,0.00031851,38532.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299608290,0.00031851,38532.0,38462.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1610299609291,0.13632608,38463.0,38449.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610299609491,0.13632608,38463.0,38441.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610299609690,0.13632608,38463.0,38424.0,2.47403291]
["bitfinex-derivatives","BTCF0:USTF0",1610299609891,0.13632608,38463.0,38419.0,2.47419532]
["bitfinex-derivatives","BTCF0:USTF0",1610299610294,0.13632608,38463.0,38417.0,2.47435697]
["bitfinex-derivatives","BTCF0:USTF0",1610299610692,0.13632608,38463.0,38415.0,2.47452679]
["bitfinex-derivatives","BTCF0:USTF0",1610299610893,0.13632608,38463.0,38412.0,2.47458816]
["bitfinex-derivatives","BTCF0:USTF0",1610299611292,0.07496,38464.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299611491,0.07496,38464.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299613294,0.13632608,38440.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299613494,0.07496,38464.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299614295,0.0923,38533.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299614494,1.5,38553.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299614694,0.00031862,38532.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299614895,0.10836862,38532.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299615095,1.5,38531.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299615295,1.5003186,38531.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299615496,0.00031856,38530.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299615998,0.00031856,38530.0,38459.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610299616596,0.00031856,38530.0,38439.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610299616796,0.00031856,38530.0,38425.0,2.47576796]
["bitfinex-derivatives","BTCF0:USTF0",1610299616997,0.00031856,38530.0,38421.0,2.47614745]
["bitfinex-derivatives","BTCF0:USTF0",1610299617699,0.00031856,38530.0,38419.0,2.47690416]
["bitfinex-derivatives","BTCF0:USTF0",1610299618101,0.00031856,38530.0,38417.0,2.47684925]
["bitfinex-derivatives","BTCF0:USTF0",1610299618300,3.131,38517.0,38417.0,2.47684925]
["bitfinex-derivatives","BTCF0:USTF0",1610299618501,3.131,38517.0,38400.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299618502,1.5,38516.0,38416.0,2.47785835]
["bitfinex-derivatives","BTCF0:USTF0",1610299618701,1.50031868,38516.0,38416.0,2.47785835]
["bitfinex-derivatives","BTCF0:USTF0",1610299618903,1.50031868,38516.0,38413.0,2.47793652]
["bitfinex-derivatives","BTCF0:USTF0",1610299619101,0.00031868,38515.0,38413.0,2.47793652]
["bitfinex-derivatives","BTCF0:USTF0",1610299619302,0.00031868,38515.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299619902,0.00031868,38515.0,38426.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610299620605,1.5,38516.0,38427.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1610299621405,1.5,38516.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299621605,1.5,38516.0,38436.0,0.21175608]
["bitfinex-derivatives","BTCF0:USTF0",1610299621806,1.5,38516.0,38437.0,0.000472]
["bitfinex-derivatives","BTCF0:USTF0",1610299622206,0.11269,38517.0,38437.0,0.000472]
["bitfinex-derivatives","BTCF0:USTF0",1610299623005,1.61269,38517.0,38437.0,0.000472]
["bitfinex-derivatives","BTCF0:USTF0",1610299623207,0.11269,38517.0,38437.0,0.000472]
["bitfinex-derivatives","BTCF0:USTF0",1610299623406,0.11269,38517.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299623607,3.2391,38518.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299623807,4.7391,38518.0,38447.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610299624008,4.81348,38518.0,38464.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1610299624208,4.81348,38518.0,38448.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1610299624409,4.81348,38518.0,38464.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299625410,0.13632608,38465.0,38464.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299625610,0.25241608,38465.0,38464.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610299626911,0.25241608,38465.0,38464.0,0.00477657]
["bitfinex-derivatives","BTCF0:USTF0",1610299629415,0.11609,38465.0,38464.0,0.00477657]
["bitfinex-derivatives","BTCF0:USTF0",1610299629614,1.61179,38465.0,38464.0,0.00047657]
["bitfinex-derivatives","BTCF0:USTF0",1610299629914,1.74811608,38465.0,38464.0,0.00047657]
["bitfinex-derivatives","BTCF0:USTF0",1610299630113,1.74811608,38465.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299630314,1.74811608,38465.0,38464.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1610299630513,0.24811608,38465.0,38424.0,0.0323499]
["bitfinex-derivatives","BTCF0:USTF0",1610299630714,0.24811608,38465.0,38430.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610299630913,0.24811608,38465.0,38464.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1610299631117,0.24811608,38465.0,38431.0,0.03234941]
["bitfinex-derivatives","BTCF0:USTF0",1610299631315,0.24811608,38465.0,38464.0,0.00047671]
["bitfinex-derivatives","BTCF0:USTF0",1610299631713,0.24811608,38465.0,38431.0,0.0318727]
["bitfinex-derivatives","BTCF0:USTF0",1610299631714,0.24811608,38465.0,38432.0,0.00047671]
["bitfinex-derivatives","BTCF0:USTF0",1610299631913,0.13632608,38433.0,38431.0,0.0318727]
["bitfinex-derivatives","BTCF0:USTF0",1610299632116,0.13632608,38433.0,38431.0,0.03234938]
["bitfinex-derivatives","BTCF0:USTF0",1610299636718,0.13632608,38433.0,38401.0,0.09611669]
["bitfinex-derivatives","BTCF0:USTF0",1610299636918,0.0789,38432.0,38396.0,0.15940502]
["bitfinex-derivatives","BTCF0:USTF0",1610299637119,0.0789,38432.0,38399.0,2.58204374]
["bitfinex-derivatives","BTCF0:USTF0",1610299637317,0.0789,38432.0,38402.0,0.03235552]
["bitfinex-derivatives","BTCF0:USTF0",1610299637519,0.0789,38432.0,38400.0,0.03235707]
["bitfinex-derivatives","BTCF0:USTF0",1610299637720,0.0789,38432.0,38403.0,0.03235553]
["bitfinex-derivatives","BTCF0:USTF0",1610299637919,0.0789,38432.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299638121,0.0789,38432.0,38416.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1610299638519,1.5,38453.0,38417.0,0.03235837]
["bitfinex-derivatives","BTCF0:USTF0",1610299639820,1.5,38464.0,38417.0,0.03235837]
["bitfinex-derivatives","BTCF0:USTF0",1610299640019,0.13632608,38421.0,38417.0,0.16868445]
["bitfinex-derivatives","BTCF0:USTF0",1610299640421,0.13632608,38421.0,38418.0,0.03235293]
["bitfinex-derivatives","BTCF0:USTF0",1610299640823,0.0768,38420.0,38418.0,0.03235293]
["bitfinex-derivatives","BTCF0:USTF0",1610299641022,0.13632608,38421.0,38418.0,0.03235293]
["bitfinex-derivatives","BTCF0:USTF0",1610299641224,0.13632608,38421.0,38417.0,0.03234776]
["bitfinex-derivatives","BTCF0:USTF0",1610299641424,0.0925,38439.0,38422.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610299641626,0.0925,38439.0,38419.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1610299641823,0.0925,38439.0,38423.0,0.03234531]
["bitfinex-derivatives","BTCF0:USTF0",1610299642024,0.13632608,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299642224,0.13632608,38435.0,38434.0,0.16867116]
["bitfinex-derivatives","BTCF0:USTF0",1610299643025,0.13632608,38435.0,38434.0,0.03234508]
["bitfinex-derivatives","BTCF0:USTF0",1610299643227,0.0925,38439.0,38434.0,0.03234508]
["bitfinex-derivatives","BTCF0:USTF0",1610299643429,0.0783,38454.0,38416.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610299643430,0.0783,38454.0,38425.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610299643627,0.0783,38454.0,38434.0,0.03234262]
["bitfinex-derivatives","BTCF0:USTF0",1610299643832,0.0783,38454.0,38425.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610299643833,0.0783,38454.0,38426.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1610299644027,0.0783,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299644229,0.0783,38454.0,38426.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1610299644230,3.1007,38457.0,38441.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610299644427,3.1007,38457.0,38454.0,0.03233623]
["bitfinex-derivatives","BTCF0:USTF0",1610299644627,3.1007,38457.0,38442.0,0.03233538]
["bitfinex-derivatives","BTCF0:USTF0",1610299645028,3.1007,38457.0,38455.0,0.03233809]
["bitfinex-derivatives","BTCF0:USTF0",1610299645227,3.1007,38457.0,38442.0,0.03233338]
["bitfinex-derivatives","BTCF0:USTF0",1610299645428,3.1007,38457.0,38456.0,0.03233669]
["bitfinex-derivatives","BTCF0:USTF0",1610299645828,3.1007,38457.0,38443.0,0.03233614]
["bitfinex-derivatives","BTCF0:USTF0",1610299646030,3.1007,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299646529,3.1007,38457.0,38456.0,0.16865907]
["bitfinex-derivatives","BTCF0:USTF0",1610299647930,3.23702608,38457.0,38456.0,0.16865907]
["bitfinex-derivatives","BTCF0:USTF0",1610299648134,3.1007,38457.0,38456.0,0.16865907]
["bitfinex-derivatives","BTCF0:USTF0",1610299648330,1.5,38494.0,38456.0,0.16865907]
["bitfinex-derivatives","BTCF0:USTF0",1610299648930,1.5,38494.0,38457.0,0.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1610299649333,1.5,38493.0,38457.0,0.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1610299649531,1.60617,38493.0,38457.0,0.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1610299649931,0.13632608,38462.0,38457.0,0.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1610299651532,0.10318,38468.0,38457.0,0.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1610299652332,0.10318,38468.0,38442.0,0.03232404]
["bitfinex-derivatives","BTCF0:USTF0",1610299652733,0.10318,38468.0,38458.0,0.03232526]
["bitfinex-derivatives","BTCF0:USTF0",1610299652933,0.10318,38468.0,38443.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1610299653133,0.10318,38468.0,38459.0,0.03232541]
["bitfinex-derivatives","BTCF0:USTF0",1610299653533,0.10318,38468.0,38444.0,0.03232552]
["bitfinex-derivatives","BTCF0:USTF0",1610299653733,0.10318,38468.0,38460.0,0.03232554]
["bitfinex-derivatives","BTCF0:USTF0",1610299653933,0.13632608,38461.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299654333,0.10318,38468.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299654536,0.10318,38468.0,38459.0,0.03232488]
["bitfinex-derivatives","BTCF0:USTF0",1610299655233,1.5,38492.0,38459.0,0.03232488]
["bitfinex-derivatives","BTCF0:USTF0",1610299656039,1.5,38492.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299656436,1.5,38492.0,38459.0,0.03232488]
["bitfinex-derivatives","BTCF0:USTF0",1610299656637,1.5,38492.0,38442.0,0.03233048]
["bitfinex-derivatives","BTCF0:USTF0",1610299656836,1.5,38492.0,38460.0,0.0323308]
["bitfinex-derivatives","BTCF0:USTF0",1610299657240,1.5,38492.0,38443.0,0.03233285]
["bitfinex-derivatives","BTCF0:USTF0",1610299657444,1.5,38492.0,38461.0,0.03233128]
["bitfinex-derivatives","BTCF0:USTF0",1610299657642,1.5,38492.0,38444.0,0.03233021]
["bitfinex-derivatives","BTCF0:USTF0",1610299658041,1.5,38492.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299658443,1.5,38492.0,38468.0,0.03232758]
["bitfinex-derivatives","BTCF0:USTF0",1610299659044,1.5,38492.0,38442.0,0.03232853]
["bitfinex-derivatives","BTCF0:USTF0",1610299659246,1.5,38492.0,38469.0,0.03185449]
["bitfinex-derivatives","BTCF0:USTF0",1610299659644,1.5,38492.0,38443.0,0.03233028]
["bitfinex-derivatives","BTCF0:USTF0",1610299659844,1.5,38492.0,38441.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610299659845,1.5,38492.0,38470.0,0.0323308]
["bitfinex-derivatives","BTCF0:USTF0",1610299660044,0.13632608,38471.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299660243,0.23117608,38471.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299660644,0.23117608,38471.0,38455.0,0.03233474]
["bitfinex-derivatives","BTCF0:USTF0",1610299661645,1.73117608,38471.0,38455.0,0.03233474]
["bitfinex-derivatives","BTCF0:USTF0",1610299661845,1.73117608,38471.0,38455.0,0.00047454]
["bitfinex-derivatives","BTCF0:USTF0",1610299662046,0.13632608,38456.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299662446,0.13632608,38456.0,38447.0,0.03233841]
["bitfinex-derivatives","BTCF0:USTF0",1610299663747,0.13632608,38456.0,38439.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610299663748,0.13632608,38456.0,38440.0,0.03233649]
["bitfinex-derivatives","BTCF0:USTF0",1610299663947,0.09755,38462.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299664148,0.09755,38462.0,38448.0,0.03233732]
["bitfinex-derivatives","BTCF0:USTF0",1610299664347,0.09755,38462.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299664548,0.09755,38462.0,38449.0,0.03233835]
["bitfinex-derivatives","BTCF0:USTF0",1610299664950,0.09755,38462.0,38445.0,0.03233838]
["bitfinex-derivatives","BTCF0:USTF0",1610299665351,0.09755,38462.0,38446.0,0.03233623]
["bitfinex-derivatives","BTCF0:USTF0",1610299665949,0.13632608,38457.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299666350,0.13632608,38457.0,38453.0,0.0004765]
["bitfinex-derivatives","BTCF0:USTF0",1610299666551,0.13632608,38457.0,38453.0,0.03233652]
["bitfinex-derivatives","BTCF0:USTF0",1610299666950,0.13632608,38457.0,38440.0,0.03233708]
["bitfinex-derivatives","BTCF0:USTF0",1610299667151,0.13632608,38457.0,38454.0,0.03185989]
["bitfinex-derivatives","BTCF0:USTF0",1610299667353,0.13632608,38457.0,38454.0,0.03233639]
["bitfinex-derivatives","BTCF0:USTF0",1610299667551,0.13632608,38457.0,38440.0,0.03233664]
["bitfinex-derivatives","BTCF0:USTF0",1610299667751,0.13632608,38457.0,38455.0,0.03233793]
["bitfinex-derivatives","BTCF0:USTF0",1610299667952,0.13632608,38457.0,38455.0,0.00047652]
["bitfinex-derivatives","BTCF0:USTF0",1610299668152,0.13632608,38457.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299668353,0.13632608,38457.0,38456.0,0.03233862]
["bitfinex-derivatives","BTCF0:USTF0",1610299668552,0.13632608,38457.0,38449.0,0.03234061]
["bitfinex-derivatives","BTCF0:USTF0",1610299668752,0.13632608,38457.0,38456.0,0.0323412]
["bitfinex-derivatives","BTCF0:USTF0",1610299668952,1.63632608,38457.0,38456.0,0.0323412]
["bitfinex-derivatives","BTCF0:USTF0",1610299669154,1.63632608,38457.0,38450.0,0.0323438]
["bitfinex-derivatives","BTCF0:USTF0",1610299669353,1.63632608,38457.0,38456.0,0.03234571]
["bitfinex-derivatives","BTCF0:USTF0",1610299669552,1.63632608,38457.0,38451.0,0.03234626]
["bitfinex-derivatives","BTCF0:USTF0",1610299669955,0.08488,38459.0,38456.0,0.03234506]
["bitfinex-derivatives","BTCF0:USTF0",1610299670153,0.08488,38459.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299670154,0.08488,38459.0,38452.0,0.03234547]
["bitfinex-derivatives","BTCF0:USTF0",1610299670355,0.08488,38459.0,38441.0,0.03234425]
["bitfinex-derivatives","BTCF0:USTF0",1610299670754,0.08488,38459.0,38453.0,0.03234364]
["bitfinex-derivatives","BTCF0:USTF0",1610299670955,0.08488,38459.0,38442.0,0.03234389]
["bitfinex-derivatives","BTCF0:USTF0",1610299671154,0.08488,38459.0,38454.0,0.03234656]
["bitfinex-derivatives","BTCF0:USTF0",1610299671555,0.08488,38459.0,38443.0,0.03234467]
["bitfinex-derivatives","BTCF0:USTF0",1610299671755,0.08488,38459.0,38455.0,0.03234433]
["bitfinex-derivatives","BTCF0:USTF0",1610299671954,0.08488,38459.0,38440.0,0.0323455]
["bitfinex-derivatives","BTCF0:USTF0",1610299671955,0.13632608,38456.0,38440.0,0.0323455]
["bitfinex-derivatives","BTCF0:USTF0",1610299672156,1.5,38455.0,38440.0,0.0323455]
["bitfinex-derivatives","BTCF0:USTF0",1610299672354,1.5,38455.0,38439.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610299672557,1.5,38455.0,38441.0,0.03234729]
["bitfinex-derivatives","BTCF0:USTF0",1610299672754,1.5,38455.0,38440.0,0.03234683]
["bitfinex-derivatives","BTCF0:USTF0",1610299673157,1.5,38455.0,38442.0,0.03234603]
["bitfinex-derivatives","BTCF0:USTF0",1610299673355,1.5,38455.0,38441.0,0.03234657]
["bitfinex-derivatives","BTCF0:USTF0",1610299673554,1.5,38455.0,38443.0,0.03234494]
["bitfinex-derivatives","BTCF0:USTF0",1610299674055,0.13632608,38444.0,38442.0,0.03234537]
["bitfinex-derivatives","BTCF0:USTF0",1610299674256,0.13632608,38444.0,38434.0,0.03234485]
["bitfinex-derivatives","BTCF0:USTF0",1610299674454,0.13632608,38444.0,38443.0,0.03234623]
["bitfinex-derivatives","BTCF0:USTF0",1610299674654,0.13632608,38444.0,38435.0,0.0323485]
["bitfinex-derivatives","BTCF0:USTF0",1610299674854,0.13632608,38444.0,38434.0,0.03234836]
["bitfinex-derivatives","BTCF0:USTF0",1610299675257,0.13632608,38444.0,38436.0,0.03234718]
["bitfinex-derivatives","BTCF0:USTF0",1610299675454,0.13632608,38444.0,38435.0,0.03234814]
["bitfinex-derivatives","BTCF0:USTF0",1610299675455,1.63632608,38444.0,38435.0,0.03234814]
["bitfinex-derivatives","BTCF0:USTF0",1610299675655,1.63632608,38444.0,38434.0,0.03234792]
["bitfinex-derivatives","BTCF0:USTF0",1610299676055,1.5,38444.0,38436.0,0.03234831]
["bitfinex-derivatives","BTCF0:USTF0",1610299676258,1.5,38444.0,38435.0,0.03234413]
["bitfinex-derivatives","BTCF0:USTF0",1610299676457,1.5,38444.0,38434.0,0.03235016]
["bitfinex-derivatives","BTCF0:USTF0",1610299676855,1.5,38444.0,38433.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610299676856,1.5,38444.0,38436.0,0.03235261]
["bitfinex-derivatives","BTCF0:USTF0",1610299677057,1.5,38444.0,38435.0,0.03235246]
["bitfinex-derivatives","BTCF0:USTF0",1610299677257,1.5,38444.0,38436.0,0.03235275]
["bitfinex-derivatives","BTCF0:USTF0",1610299677657,0.07809,38446.0,38434.0,0.0323582]
["bitfinex-derivatives","BTCF0:USTF0",1610299677658,1.5,38443.0,38434.0,0.0323582]
["bitfinex-derivatives","BTCF0:USTF0",1610299677858,1.5,38443.0,38437.0,0.03235996]
["bitfinex-derivatives","BTCF0:USTF0",1610299678157,0.13632608,38438.0,38435.0,0.03236153]
["bitfinex-derivatives","BTCF0:USTF0",1610299678356,1.5,38437.0,38416.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610299678557,1.5,38437.0,38417.0,0.03236196]
["bitfinex-derivatives","BTCF0:USTF0",1610299678957,1.5,38437.0,38414.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610299679158,1.5,38437.0,38418.0,0.0323676]
["bitfinex-derivatives","BTCF0:USTF0",1610299679358,1.5,38437.0,38415.0,0.03236757]
["bitfinex-derivatives","BTCF0:USTF0",1610299679759,1.5,38437.0,38419.0,0.03236761]
["bitfinex-derivatives","BTCF0:USTF0",1610299679958,1.5,38437.0,38416.0,0.03236697]
["bitfinex-derivatives","BTCF0:USTF0",1610299680159,0.13632608,38417.0,38415.0,0.03236567]
["bitfinex-derivatives","BTCF0:USTF0",1610299680558,1.46763238,38416.0,38414.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610299680960,1.46763238,38416.0,38415.0,0.03236426]
["bitfinex-derivatives","BTCF0:USTF0",1610299681559,0.13632608,38417.0,38415.0,0.03236426]
["bitfinex-derivatives","BTCF0:USTF0",1610299681759,1.60395846,38417.0,38404.0,0.03236684]
["bitfinex-derivatives","BTCF0:USTF0",1610299682158,0.13632608,38405.0,38387.0,0.06378315]
["bitfinex-derivatives","BTCF0:USTF0",1610299682360,0.13632608,38405.0,38404.0,0.03236638]
["bitfinex-derivatives","BTCF0:USTF0",1610299682558,0.13632608,38405.0,38404.0,0.14253638]
["bitfinex-derivatives","BTCF0:USTF0",1610299683761,1.60395846,38405.0,38404.0,0.14253638]
["bitfinex-derivatives","BTCF0:USTF0",1610299684359,1.60395846,38405.0,38404.0,0.03236638]
["bitfinex-derivatives","BTCF0:USTF0",1610299684759,1.60395846,38405.0,38381.0,0.03239064]
["bitfinex-derivatives","BTCF0:USTF0",1610299684960,1.67569846,38405.0,38404.0,0.00047714]
["bitfinex-derivatives","BTCF0:USTF0",1610299685359,1.67569846,38405.0,38382.0,0.0004773]
["bitfinex-derivatives","BTCF0:USTF0",1610299685562,1.67569846,38405.0,38369.0,0.03191952]
["bitfinex-derivatives","BTCF0:USTF0",1610299685760,1.67569846,38405.0,38368.0,0.03192704]
["bitfinex-derivatives","BTCF0:USTF0",1610299686160,1.53937238,38405.0,38370.0,0.03239874]
["bitfinex-derivatives","BTCF0:USTF0",1610299686360,1.53937238,38405.0,38359.0,0.03239843]
["bitfinex-derivatives","BTCF0:USTF0",1610299686561,1.53937238,38405.0,38371.0,0.03240063]
["bitfinex-derivatives","BTCF0:USTF0",1610299686961,1.53937238,38405.0,38360.0,0.03240052]
["bitfinex-derivatives","BTCF0:USTF0",1610299687160,1.53937238,38405.0,38361.0,0.0323836]
["bitfinex-derivatives","BTCF0:USTF0",1610299687359,1.53937238,38405.0,38350.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610299687360,3.2086,38362.0,38351.0,0.03239096]
["bitfinex-derivatives","BTCF0:USTF0",1610299687760,3.2086,38362.0,38350.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610299687962,4.67623238,38362.0,38350.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610299688164,0.13632608,38351.0,38350.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610299688361,1.60395846,38351.0,38350.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610299688561,1.60395846,38351.0,38320.0,2.50827805]
["bitfinex-derivatives","BTCF0:USTF0",1610299688762,1.60395846,38351.0,38304.0,2.50377198]
["bitfinex-derivatives","BTCF0:USTF0",1610299689162,1.67524846,38351.0,38299.0,2.5038999]
["bitfinex-derivatives","BTCF0:USTF0",1610299689562,1.67524846,38351.0,38293.0,2.49775832]
["bitfinex-derivatives","BTCF0:USTF0",1610299689963,1.67524846,38351.0,38290.0,2.49793192]
["bitfinex-derivatives","BTCF0:USTF0",1610299690163,0.13632608,38297.0,38290.0,2.49793192]
["bitfinex-derivatives","BTCF0:USTF0",1610299690364,0.13632608,38297.0,38288.0,2.49790083]
["bitfinex-derivatives","BTCF0:USTF0",1610299690563,0.10647,38331.0,38281.0,2.49183337]
["bitfinex-derivatives","BTCF0:USTF0",1610299690764,0.10647,38331.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299691364,0.07129,38351.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299692165,0.07129,38351.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299692365,0.07129,38351.0,38319.0,0.20974608]
["bitfinex-derivatives","BTCF0:USTF0",1610299692565,0.07129,38351.0,38319.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610299693568,0.07129,38351.0,38311.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610299694068,0.13632608,38312.0,38311.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610299694266,0.13632608,38312.0,38296.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1610299694467,0.13632608,38312.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299696070,0.13632608,38297.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299696770,4.2545,38309.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299698173,4.2545,38309.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299698374,4.2545,38309.0,38305.0,0.24444608]
["bitfinex-derivatives","BTCF0:USTF0",1610299701174,0.13632608,38320.0,38305.0,0.24444608]
["bitfinex-derivatives","BTCF0:USTF0",1610299702176,0.13632608,38320.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299702376,0.13632608,38320.0,38316.0,0.23140608]
["bitfinex-derivatives","BTCF0:USTF0",1610299702975,0.13632608,38320.0,38316.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610299703375,0.13632608,38320.0,38305.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1610299703578,0.13632608,38320.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299704176,0.13632608,38301.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299704377,3.5398,38338.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299706181,0.13632608,38297.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299706578,0.10254,38324.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299707577,1.60254,38324.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299708177,0.13632608,38297.0,38296.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610299708378,1.63632608,38297.0,38296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299708578,1.63632608,38297.0,38216.0,2.43767097]
["bitfinex-derivatives","BTCF0:USTF0",1610299708780,1.63632608,38297.0,38206.0,2.4379286]
["bitfinex-derivatives","BTCF0:USTF0",1610299708781,0.22164608,38297.0,38206.0,2.4379286]
["bitfinex-derivatives","BTCF0:USTF0",1610299709179,0.22164608,38297.0,38200.0,2.43833131]
["bitfinex-derivatives","BTCF0:USTF0",1610299709180,1.5,38296.0,38200.0,2.43833131]
["bitfinex-derivatives","BTCF0:USTF0",1610299709579,1.5,38296.0,38199.0,2.43503724]
["bitfinex-derivatives","BTCF0:USTF0",1610299709979,1.5,38296.0,38200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299710179,0.13632608,38233.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299710579,0.13632608,38233.0,38200.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610299710780,0.07364,38271.0,38200.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610299711182,0.07364,38271.0,38200.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610299712280,0.07364,38271.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299712481,0.07364,38271.0,38219.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1610299712681,0.07364,38271.0,38219.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610299714286,0.13632608,38220.0,38219.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610299715098,0.07813,38251.0,38219.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610299715490,0.5175,38220.0,38219.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610299716293,0.65382608,38220.0,38219.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610299716495,0.5175,38220.0,38219.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610299717593,0.5175,38220.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299718195,0.5175,38220.0,38200.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610299718196,0.5175,38220.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299718396,0.5175,38220.0,38219.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610299719396,0.5175,38220.0,38209.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610299719995,0.5175,38220.0,38127.0,2.41041446]
["bitfinex-derivatives","BTCF0:USTF0",1610299720195,0.13632608,38205.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299720397,0.13632608,38205.0,38128.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299721599,0.2794,38204.0,38128.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299721997,0.2794,38204.0,38106.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299722198,0.13632608,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299722798,0.11692,38179.0,38106.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299722999,0.11692,38179.0,38110.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1610299723399,0.11692,38179.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299723599,0.11692,38179.0,38122.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610299724203,0.11692,38179.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299724600,0.11692,38179.0,38137.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610299725402,0.11692,38179.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299726203,0.13632608,38123.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299726407,0.20875608,38123.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299726604,0.28785608,38123.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299727406,0.07243,38123.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299728206,0.13632608,38133.0,38122.0,0.14592608]
["bitfinex-derivatives","BTCF0:USTF0",1610299728406,0.0791,38132.0,38122.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610299728606,0.11047,38147.0,38122.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610299729809,0.00250946,38264.0,38122.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610299730011,0.00861755,38271.0,38122.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610299730208,0.13632608,38166.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299730412,0.24692608,38166.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299730608,0.1106,38166.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299731412,3.904,38185.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299731613,3.904,38185.0,38164.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1610299731814,3.9816,38185.0,38164.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1610299732213,3.9816,38185.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299732411,3.904,38185.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299734010,3.904,38185.0,38184.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610299734413,0.13632608,38236.0,38184.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610299735214,0.13632608,38236.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299735413,0.13632608,38236.0,38184.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1610299736214,0.0788,38241.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299736414,1.5,38329.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299736616,0.00256861,38322.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299736816,0.00032072,38270.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299737016,0.09755072,38270.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299737418,0.00032068,38269.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299737816,0.00032068,38269.0,38164.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610299738017,0.00032068,38269.0,38123.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299738216,0.00032068,38269.0,38123.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299738417,3.6096,38260.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299738617,3.69262,38260.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299738819,0.00032075,38259.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299740419,3.69262,38260.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299741018,3.69262,38260.0,38168.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610299741820,3.69262,38260.0,38123.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299742021,0.00032077,38259.0,38123.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299743023,0.00032077,38259.0,38122.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610299743225,1.50032077,38259.0,38122.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610299743825,3.8554,38233.0,38122.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610299744028,1.5,38232.0,38122.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610299744424,0.13632608,38138.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299744625,0.13632608,38138.0,38122.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610299745028,0.09373,38138.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299746428,0.09373,38138.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299747631,0.09373,38138.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299748430,0.09373,38138.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299748631,0.09373,38138.0,38122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610299750234,0.08767,38138.0,38030.0,2.42682159]
["bitfinex-derivatives","BTCF0:USTF0",1610299750431,0.08767,38138.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299750635,0.08767,38138.0,38061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610299751733,0.08767,38138.0,38019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299752534,0.13632608,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299752737,0.25190608,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299753536,0.25190608,38104.0,38019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299754436,0.11558,38104.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299754636,0.11558,38104.0,38019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299754637,0.11558,38104.0,38021.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1610299754836,0.11558,38104.0,38037.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1610299756440,0.11558,38104.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299756642,0.11558,38104.0,38001.0,2.08164211]
["bitfinex-derivatives","BTCF0:USTF0",1610299756840,0.11558,38104.0,37996.0,2.57429532]
["bitfinex-derivatives","BTCF0:USTF0",1610299757242,0.11558,38104.0,37943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299757243,0.11558,38104.0,37994.0,2.57450905]
["bitfinex-derivatives","BTCF0:USTF0",1610299757641,0.2965,38103.0,37994.0,2.57450905]
["bitfinex-derivatives","BTCF0:USTF0",1610299758342,0.2965,38103.0,37990.0,2.57440848]
["bitfinex-derivatives","BTCF0:USTF0",1610299758542,0.13632608,38095.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299758742,0.13632608,38095.0,37994.0,2.57428593]
["bitfinex-derivatives","BTCF0:USTF0",1610299758943,0.24208608,38095.0,37994.0,2.57428593]
["bitfinex-derivatives","BTCF0:USTF0",1610299759744,0.24208608,38095.0,37990.0,2.57587381]
["bitfinex-derivatives","BTCF0:USTF0",1610299760144,0.24208608,38095.0,37987.0,2.57582945]
["bitfinex-derivatives","BTCF0:USTF0",1610299760544,0.10576,38095.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299761745,0.10576,38095.0,38016.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610299762547,0.4858,38093.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299762746,0.10576,38095.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299763948,0.2965,38103.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299764448,0.13632608,38077.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299764650,0.24954608,38077.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299765050,0.24954608,38077.0,38016.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610299765650,0.2941,38076.0,38016.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610299766451,0.13632608,38054.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299766651,0.23236608,38054.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299766852,0.23236608,38054.0,37960.0,2.43935004]
["bitfinex-derivatives","BTCF0:USTF0",1610299767453,0.23236608,38054.0,37955.0,2.43984126]
["bitfinex-derivatives","BTCF0:USTF0",1610299767654,0.23236608,38054.0,37956.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299767855,0.23236608,38054.0,37956.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1610299768455,3.2468,38040.0,37956.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1610299768856,3.34538,38040.0,37956.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1610299769958,3.34538,38040.0,37956.0,2.67933866]
["bitfinex-derivatives","BTCF0:USTF0",1610299770361,3.2468,38040.0,37964.0,2.44218467]
["bitfinex-derivatives","BTCF0:USTF0",1610299770560,3.2468,38040.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299770761,3.2468,38040.0,38039.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610299771362,2.92553985,38040.0,38039.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610299771561,0.11322,38077.0,38039.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610299771762,0.00238393,38163.0,38039.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610299771962,3.3068,38129.0,38039.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1610299772560,3.3068,38129.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299773163,3.3068,38129.0,38056.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610299773363,3.41382,38129.0,38056.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610299773961,3.41382,38129.0,38039.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610299774561,0.13632608,38078.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299774762,0.24634608,38078.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299775161,0.11002,38078.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299776563,0.11002,38078.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299778163,0.11002,38078.0,38055.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610299778763,0.11002,38078.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299779364,0.10702,38129.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299779764,4.2547,38140.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299780765,4.2547,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299780968,4.2547,38140.0,38063.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610299781166,4.36775,38140.0,38063.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610299781364,0.11305,38140.0,38063.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610299782767,0.11305,38140.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299784470,0.11305,38140.0,38100.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610299784670,0.11305,38140.0,38081.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610299784872,0.11305,38140.0,38063.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610299785072,0.11305,38140.0,38055.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610299785272,0.11305,38140.0,38025.0,2.4666048]
["bitfinex-derivatives","BTCF0:USTF0",1610299785473,0.11305,38140.0,38022.0,2.4672018]
["bitfinex-derivatives","BTCF0:USTF0",1610299785873,0.11305,38140.0,38021.0,2.46712958]
["bitfinex-derivatives","BTCF0:USTF0",1610299786272,4.3147,38166.0,38019.0,2.46730394]
["bitfinex-derivatives","BTCF0:USTF0",1610299786473,4.3147,38166.0,38019.0,2.55886394]
["bitfinex-derivatives","BTCF0:USTF0",1610299786874,0.00032165,38165.0,38019.0,2.55886394]
["bitfinex-derivatives","BTCF0:USTF0",1610299787078,1.57718165,38165.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299787474,0.00253556,38162.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299787679,0.1556,38161.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299787875,0.0025279,38153.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299788076,0.1028679,38153.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299788275,0.00252321,38151.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299788678,0.00251618,38144.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299788876,0.08675618,38144.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299789076,0.0025108,38137.0,38019.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610299789276,0.0025108,38137.0,37980.0,2.46832546]
["bitfinex-derivatives","BTCF0:USTF0",1610299789477,0.00251086,38130.0,37972.0,2.46786906]
["bitfinex-derivatives","BTCF0:USTF0",1610299789676,0.00032206,38129.0,37972.0,2.46786906]
["bitfinex-derivatives","BTCF0:USTF0",1610299789876,0.00251,38128.0,37970.0,2.46780575]
["bitfinex-derivatives","BTCF0:USTF0",1610299790076,0.00251,38128.0,37973.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299790277,0.00032198,38127.0,37973.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1610299790478,0.00032198,38127.0,37975.0,2.46681818]
["bitfinex-derivatives","BTCF0:USTF0",1610299790679,0.13632608,38075.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299790879,0.24254608,38075.0,37980.0,2.4666078]
["bitfinex-derivatives","BTCF0:USTF0",1610299791079,0.24254608,38075.0,37975.0,2.46701471]
["bitfinex-derivatives","BTCF0:USTF0",1610299791479,0.24254608,38075.0,37973.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1610299792283,0.24254608,38075.0,37973.0,2.72071387]
["bitfinex-derivatives","BTCF0:USTF0",1610299792682,0.13632608,38064.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299792881,0.24439608,38064.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299793682,0.10807,38064.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299794681,0.10807,38064.0,37978.0,2.6218707]
["bitfinex-derivatives","BTCF0:USTF0",1610299794682,0.10807,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299795689,0.10622,38075.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299796089,0.07233,38130.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299796290,0.08424,38144.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299796488,0.00254173,38152.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299796685,0.00254173,38152.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299796882,0.00032187,38150.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299797086,0.11585187,38150.0,38055.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610299797483,0.00032187,38149.0,38055.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610299798088,0.11553,38150.0,38055.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610299798491,3.6685,38106.0,38055.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610299798684,3.77061,38106.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299798885,3.77061,38106.0,38055.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610299799088,3.77061,38106.0,38026.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610299799786,3.77061,38106.0,38010.0,2.48815507]
["bitfinex-derivatives","BTCF0:USTF0",1610299799987,3.77061,38106.0,38005.0,2.48830056]
["bitfinex-derivatives","BTCF0:USTF0",1610299800187,4.104,38096.0,37999.0,2.48855855]
["bitfinex-derivatives","BTCF0:USTF0",1610299800387,4.2196,38096.0,38000.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299800588,4.2196,38096.0,38000.0,0.35906075]
["bitfinex-derivatives","BTCF0:USTF0",1610299800787,4.2196,38096.0,38002.0,2.48850927]
["bitfinex-derivatives","BTCF0:USTF0",1610299800988,4.2196,38096.0,38001.0,0.03261953]
["bitfinex-derivatives","BTCF0:USTF0",1610299801188,4.2196,38096.0,38003.0,0.09700088]
["bitfinex-derivatives","BTCF0:USTF0",1610299801387,4.2196,38096.0,38002.0,0.03262238]
["bitfinex-derivatives","BTCF0:USTF0",1610299801592,4.2196,38096.0,38004.0,0.03262823]
["bitfinex-derivatives","BTCF0:USTF0",1610299801989,4.2196,38096.0,38003.0,0.03263791]
["bitfinex-derivatives","BTCF0:USTF0",1610299802190,4.2196,38096.0,38005.0,0.03264008]
["bitfinex-derivatives","BTCF0:USTF0",1610299802390,4.2196,38096.0,38003.0,0.09705718]
["bitfinex-derivatives","BTCF0:USTF0",1610299802789,4.2196,38096.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299802990,4.2196,38096.0,38018.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610299803189,4.2196,38096.0,38019.0,0.03263568]
["bitfinex-derivatives","BTCF0:USTF0",1610299804591,4.2196,38096.0,38019.0,0.00042846]
["bitfinex-derivatives","BTCF0:USTF0",1610299804791,0.13632608,38041.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299804990,0.23587608,38041.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299805191,0.09955,38041.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299805791,0.09955,38041.0,37997.0,2.51900489]
["bitfinex-derivatives","BTCF0:USTF0",1610299805991,0.09955,38041.0,37993.0,2.51901409]
["bitfinex-derivatives","BTCF0:USTF0",1610299806190,0.09955,38041.0,37998.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1610299806391,0.09955,38041.0,37988.0,2.8338805]
["bitfinex-derivatives","BTCF0:USTF0",1610299806392,0.09955,38041.0,37991.0,2.51868625]
["bitfinex-derivatives","BTCF0:USTF0",1610299807193,0.09955,38041.0,37986.0,2.52090287]
["bitfinex-derivatives","BTCF0:USTF0",1610299807595,0.09955,38041.0,37982.0,2.52313179]
["bitfinex-derivatives","BTCF0:USTF0",1610299807993,0.09955,38041.0,37977.0,2.5230098]
["bitfinex-derivatives","BTCF0:USTF0",1610299808593,0.09955,38041.0,37980.0,2.52490687]
["bitfinex-derivatives","BTCF0:USTF0",1610299808792,0.09955,38041.0,37980.0,2.60550687]
["bitfinex-derivatives","BTCF0:USTF0",1610299809396,0.09955,38041.0,37981.0,2.52517142]
["bitfinex-derivatives","BTCF0:USTF0",1610299810094,3.1336,38064.0,37980.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610299812496,4.6336,38064.0,37980.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610299812898,3.1336,38064.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299813299,1.5,38063.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299813501,1.58575,38063.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299813899,0.0025723,38061.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299814403,0.00256887,38060.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299814598,0.00256887,38060.0,37954.0,2.52317869]
["bitfinex-derivatives","BTCF0:USTF0",1610299814599,0.00289147,38060.0,37954.0,2.52317869]
["bitfinex-derivatives","BTCF0:USTF0",1610299814800,0.0025572,38056.0,37950.0,2.52358451]
["bitfinex-derivatives","BTCF0:USTF0",1610299815201,0.00255218,38053.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299815402,0.09115218,38053.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299815600,0.00253665,38044.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299815800,0.09781665,38044.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299816002,0.00253276,38032.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299816200,0.10523,38032.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299816400,1.60523,38032.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299816801,0.10523,38032.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299817203,0.10523,38032.0,37928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299817401,0.10523,38032.0,37928.0,2.51537753]
["bitfinex-derivatives","BTCF0:USTF0",1610299817601,0.10523,38032.0,37926.0,2.51525336]
["bitfinex-derivatives","BTCF0:USTF0",1610299817802,0.10523,38032.0,37927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299818002,0.10523,38032.0,37935.0,2.51520418]
["bitfinex-derivatives","BTCF0:USTF0",1610299818201,0.10523,38032.0,37935.0,2.59096418]
["bitfinex-derivatives","BTCF0:USTF0",1610299818402,0.10523,38032.0,37939.0,2.51333691]
["bitfinex-derivatives","BTCF0:USTF0",1610299818801,0.10523,38032.0,37935.0,2.74618047]
["bitfinex-derivatives","BTCF0:USTF0",1610299818802,0.10523,38032.0,37941.0,2.51326419]
["bitfinex-derivatives","BTCF0:USTF0",1610299819203,0.13632608,38025.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299819406,0.13632608,38025.0,37938.0,4.01326669]
["bitfinex-derivatives","BTCF0:USTF0",1610299819605,0.10523,38032.0,37938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299819802,0.10523,38032.0,37938.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610299820003,0.10523,38032.0,37941.0,2.51127496]
["bitfinex-derivatives","BTCF0:USTF0",1610299820201,0.10523,38032.0,37942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299820403,0.10523,38032.0,37945.0,2.50998869]
["bitfinex-derivatives","BTCF0:USTF0",1610299820604,0.10523,38032.0,37946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299820806,0.10523,38032.0,37953.0,2.5094625]
["bitfinex-derivatives","BTCF0:USTF0",1610299821104,0.10523,38032.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299821304,0.09528,38044.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299821505,0.08575,38063.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299821907,0.0025759,38098.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299822505,0.00258855,38107.0,38032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299822905,0.44387403,38111.0,38032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299822906,0.00888745,38112.0,38032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299823306,0.00259499,38116.0,38032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299823507,0.00259499,38116.0,38027.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610299823707,0.09411,38116.0,38033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299824709,0.09411,38116.0,38034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299825312,0.09411,38116.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299825708,0.09411,38116.0,38071.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610299825912,0.09411,38116.0,38056.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1610299827316,0.09411,38116.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299828914,0.00263067,38155.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299829315,0.00263908,38165.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299829714,0.13632608,38169.0,38080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299829916,0.13632608,38169.0,38079.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610299829917,0.13897302,38169.0,38087.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610299830117,0.13897302,38169.0,38079.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610299830317,0.00296518,38168.0,38079.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610299830516,0.00263672,38166.0,38079.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610299830917,0.00263365,38164.0,38079.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610299831318,0.00904545,38168.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299831718,0.09782,38169.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299833220,0.09782,38169.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299833420,0.09782,38169.0,38107.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610299835223,0.09782,38169.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299835621,0.0026716,38190.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299836022,0.00267762,38193.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299836422,0.00267392,38190.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299836622,0.09268392,38190.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299836822,0.09001,38190.0,38097.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1610299837223,0.13632608,38159.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299837423,0.09001,38190.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299837626,0.11595,38159.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299839226,0.11595,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299842530,0.09001,38190.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299842733,0.00268613,38214.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299842734,0.00268812,38213.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299843331,0.00268812,38213.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299843532,0.00269885,38218.0,38118.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1610299843734,0.00269885,38218.0,38126.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1610299843932,0.00270609,38225.0,38127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299844334,0.00928545,38229.0,38127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299844533,0.00270494,38228.0,38127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299844734,0.08508494,38228.0,38127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299844936,0.08238,38228.0,38127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299845337,0.08238,38228.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299845338,0.13632608,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299845536,0.25237608,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299845738,0.25237608,38211.0,38210.0,0.05612136]
["bitfinex-derivatives","BTCF0:USTF0",1610299845937,0.25237608,38211.0,38129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299846336,0.11605,38211.0,38129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299847941,0.11605,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299848944,0.11605,38211.0,38171.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610299849342,0.11605,38211.0,38131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299849943,0.13632608,38209.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299850144,0.13632608,38209.0,38131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299850342,0.13632608,38209.0,38130.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610299850545,0.11605,38211.0,38130.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610299850743,0.11605,38211.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299850945,0.08238,38228.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299851142,1.0,38437.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299851143,0.00270452,38254.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299851543,0.00270064,38259.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299851943,0.0065587,38260.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299851944,0.13632608,38232.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299852344,0.23894608,38232.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299852544,0.23894608,38232.0,38130.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610299854044,0.23894608,38232.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299854544,0.10262,38232.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299855847,0.10262,38232.0,38225.0,0.0561443]
["bitfinex-derivatives","BTCF0:USTF0",1610299856046,0.10262,38232.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299857248,3.971,38261.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299857951,0.13632608,38234.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299858148,0.24942608,38234.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299859551,0.1131,38234.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299861952,0.2715,38265.0,38234.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610299863557,0.2715,38265.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299863954,0.13632608,38235.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299864154,0.20736608,38235.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299864355,0.07104,38235.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299869062,3.2893,38316.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299870064,3.2893,38316.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299870264,3.2893,38316.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299870465,0.38537,38300.0,38234.0,0.28169666]
["bitfinex-derivatives","BTCF0:USTF0",1610299872065,0.13632608,38283.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299872265,0.24650608,38283.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299872666,0.11018,38283.0,38235.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610299873969,0.11018,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299874368,0.11018,38283.0,38282.0,0.13472415]
["bitfinex-derivatives","BTCF0:USTF0",1610299877277,0.38537,38300.0,38282.0,0.13472415]
["bitfinex-derivatives","BTCF0:USTF0",1610299878074,0.13632608,38299.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299878273,0.38537,38300.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299879674,0.3,38300.0,38292.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1610299880075,0.3,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299883077,0.3,38300.0,38268.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610299883278,0.3821,38300.0,38253.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610299883477,0.3821,38300.0,38191.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610299884077,0.13632608,38282.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299884880,0.10043,38286.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299886079,0.10043,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299889283,0.3821,38300.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299890082,0.3821,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299891085,0.3821,38300.0,38299.0,0.13472526]
["bitfinex-derivatives","BTCF0:USTF0",1610299891482,0.3821,38300.0,38261.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610299891685,0.3821,38300.0,38240.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299892083,0.13632608,38291.0,38240.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299892283,0.23208608,38291.0,38239.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610299892683,0.23208608,38291.0,38193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299893484,0.23208608,38291.0,38188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610299893685,0.23208608,38291.0,38189.0,2.47164985]
["bitfinex-derivatives","BTCF0:USTF0",1610299894187,0.13632608,38274.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299894386,0.23254608,38274.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299895186,0.09622,38274.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299895386,0.09622,38274.0,38191.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610299895587,0.07064,38274.0,38191.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610299896187,0.13632608,38270.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299896986,0.13632608,38270.0,38191.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610299898189,0.13632608,38257.0,38191.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610299898389,0.24888608,38257.0,38191.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610299898591,0.24888608,38257.0,38190.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610299900090,0.13632608,38235.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299900491,0.10783,38242.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299902093,0.10783,38242.0,38212.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610299902094,0.10783,38242.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299902991,0.10783,38242.0,38212.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610299903993,0.10783,38242.0,38168.0,2.49758577]
["bitfinex-derivatives","BTCF0:USTF0",1610299904192,0.10783,38242.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299904392,0.10783,38242.0,38213.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610299905296,0.13632608,38247.0,38213.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610299905494,0.11256,38257.0,38213.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610299905696,0.07064,38274.0,38213.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610299905895,3.8584,38281.0,38213.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610299906093,3.8584,38281.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299906094,0.13632608,38265.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299906494,0.08332,38265.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299908097,0.08332,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299911102,3.8584,38281.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299912104,3.8584,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299912904,0.29308,38300.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299914106,0.29308,38300.0,38256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299914506,0.29308,38300.0,38247.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610299914706,0.29308,38300.0,38248.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299914908,0.29308,38300.0,38248.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1610299915909,0.29308,38300.0,38249.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610299916608,0.29308,38300.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299918608,0.29308,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299919408,0.29308,38300.0,38299.0,0.13672923]
["bitfinex-derivatives","BTCF0:USTF0",1610299921612,0.29308,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299921812,0.29308,38300.0,38299.0,0.00040848]
["bitfinex-derivatives","BTCF0:USTF0",1610299922013,0.29308,38300.0,38274.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299922616,0.29308,38300.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299922815,0.29308,38300.0,38275.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1610299922816,0.13632608,38296.0,38274.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299924015,0.13632608,38296.0,38258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299924815,0.13632608,38280.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299925015,0.25150608,38280.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299925220,0.25150608,38280.0,38258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299925416,0.25150608,38280.0,38225.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299925816,0.25150608,38280.0,38259.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1610299926016,0.25150608,38280.0,38225.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299926017,0.25150608,38280.0,38234.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610299926618,0.25150608,38280.0,38235.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1610299926818,0.13632608,38254.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299927018,0.22032608,38254.0,38235.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1610299927217,0.22032608,38254.0,38206.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299927518,0.22032608,38254.0,38236.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1610299927720,0.22032608,38254.0,38212.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1610299927919,0.22032608,38254.0,38237.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1610299928117,0.22032608,38254.0,38213.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1610299928417,0.22032608,38254.0,38206.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299928618,0.22032608,38254.0,38187.0,2.52853052]
["bitfinex-derivatives","BTCF0:USTF0",1610299928817,0.084,38254.0,38214.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1610299929018,0.084,38254.0,38198.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610299929228,0.084,38254.0,38215.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1610299929619,0.084,38254.0,38199.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1610299929820,0.084,38254.0,38216.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1610299930020,0.084,38254.0,38207.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299930422,0.084,38254.0,38217.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1610299930621,0.084,38254.0,38208.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1610299930824,0.13632608,38229.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299931021,0.22187608,38229.0,38223.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1610299931622,0.22187608,38229.0,38208.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1610299931822,0.22187608,38229.0,38206.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610299932223,0.22187608,38229.0,38209.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1610299932423,0.22187608,38229.0,38207.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1610299932623,0.22187608,38229.0,38206.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610299932826,0.13632608,38222.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299933427,0.08555,38229.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299934727,0.13632608,38218.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299935730,0.09585,38220.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299936828,0.09585,38220.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299937630,0.09585,38220.0,38198.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610299937832,0.09585,38220.0,38173.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610299938230,0.09585,38220.0,38174.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1610299938430,0.09585,38220.0,38174.0,0.07457274]
["bitfinex-derivatives","BTCF0:USTF0",1610299938831,0.13632608,38192.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299939231,0.13632608,38192.0,38174.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610299940834,0.13632608,38175.0,38174.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610299942636,0.13632608,38175.0,38138.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299942834,0.07763,38178.0,38138.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299943037,0.07763,38178.0,38138.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1610299943435,0.07763,38178.0,38138.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610299944434,0.07763,38178.0,38108.0,2.51116733]
["bitfinex-derivatives","BTCF0:USTF0",1610299944635,0.07763,38178.0,38121.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610299944835,0.13632608,38122.0,38121.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610299945035,0.22789608,38122.0,38121.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610299945639,0.22789608,38122.0,38075.0,2.50808785]
["bitfinex-derivatives","BTCF0:USTF0",1610299945836,0.22789608,38122.0,38052.0,2.50076268]
["bitfinex-derivatives","BTCF0:USTF0",1610299946036,0.22789608,38122.0,38043.0,2.50113399]
["bitfinex-derivatives","BTCF0:USTF0",1610299946438,0.22789608,38122.0,38032.0,2.49288017]
["bitfinex-derivatives","BTCF0:USTF0",1610299946839,0.13632608,38052.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299947039,0.11209,38086.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299947239,0.11209,38086.0,38047.0,0.21166608]
["bitfinex-derivatives","BTCF0:USTF0",1610299948242,0.09157,38122.0,38047.0,0.21166608]
["bitfinex-derivatives","BTCF0:USTF0",1610299948442,0.09157,38122.0,38048.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299948443,4.3178,38098.0,38048.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299948643,4.41801,38098.0,38048.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299948842,0.13632608,38081.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299949043,0.09423,38089.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299949442,0.09423,38089.0,38077.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1610299949642,0.09423,38089.0,38077.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610299950044,4.3178,38098.0,38077.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610299950644,4.1723,38136.0,38077.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610299950846,4.1723,38136.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299951446,4.1723,38136.0,38125.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610299952948,4.1723,38136.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299954150,4.1723,38136.0,38125.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610299954951,0.13632608,38126.0,38125.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610299956154,0.13632608,38126.0,38077.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610299956353,0.13632608,38126.0,38066.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610299956556,4.1723,38136.0,38053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299956955,4.1723,38136.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299957154,4.1723,38136.0,38117.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610299958957,0.13632608,38118.0,38117.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610299959356,0.13632608,38118.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610299960559,0.21417608,38118.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610299960958,0.13632608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610299962861,0.08908,38110.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610299963860,0.07785,38118.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610299964462,0.0985,38135.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610299964863,0.0985,38135.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299965063,0.0985,38135.0,38106.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610299965262,0.09838,38143.0,38106.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610299965462,1.7987,38192.0,38106.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610299966264,0.2987,38192.0,38106.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610299966862,0.2987,38192.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299967262,0.00032152,38191.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299967465,0.10810152,38191.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299967664,0.10778,38191.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299968065,0.10778,38191.0,38114.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610299968868,0.10778,38191.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299969267,0.10778,38191.0,38138.0,0.23685608]
["bitfinex-derivatives","BTCF0:USTF0",1610299970867,0.10778,38191.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299972468,0.009312,38247.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299972668,0.00272308,38253.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299972868,0.00272308,38253.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299973068,0.00661318,38254.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299973069,0.00032127,38252.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299973268,0.09422127,38252.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299973469,0.0939,38252.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299973669,0.00032125,38251.0,38177.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1610299974972,0.00032125,38251.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299975172,0.00032125,38251.0,38187.0,0.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1610299975373,0.00032125,38251.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299976172,0.00306561,38251.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299976572,0.00940509,38247.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299976773,0.00032122,38246.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299976972,0.00032122,38246.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299977171,0.00032122,38246.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299977373,0.00032119,38251.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299978373,3.6199,38248.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299978774,0.00032111,38247.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299978974,0.00032111,38247.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299979377,0.00032111,38247.0,38187.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610299980375,0.00032111,38247.0,38177.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1610299980575,0.00032111,38247.0,38152.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610299980975,0.13632608,38199.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299981777,0.07974,38209.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299982879,0.13632608,38207.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299985279,0.13632608,38207.0,38185.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610299985881,0.25293608,38207.0,38185.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610299986180,0.25293608,38207.0,38151.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610299986381,0.25293608,38207.0,38114.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610299986983,0.13632608,38159.0,38114.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610299987380,0.13632608,38159.0,38103.0,2.48475848]
["bitfinex-derivatives","BTCF0:USTF0",1610299987582,0.13632608,38159.0,38098.0,2.48723988]
["bitfinex-derivatives","BTCF0:USTF0",1610299987981,0.13632608,38159.0,38093.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299988981,0.13632608,38135.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299989183,0.13632608,38135.0,38093.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299989585,3.6367,38168.0,38093.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299989586,5.1367,38168.0,38093.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610299989782,5.1367,38168.0,38093.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1610299990184,5.1367,38168.0,38093.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610299990985,0.13632608,38109.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299991389,0.13632608,38109.0,38093.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610299992990,0.13632608,38109.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299993187,0.13632608,38109.0,38093.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610299995090,0.13632608,38101.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299995494,0.08219,38129.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299995692,0.08219,38129.0,38095.0,0.23669608]
["bitfinex-derivatives","BTCF0:USTF0",1610299996893,0.08219,38129.0,38095.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610299997092,0.13632608,38104.0,38095.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610299997693,0.08219,38129.0,38095.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610299998492,4.2725,38132.0,38095.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610299999094,4.2725,38132.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610299999494,4.2725,38132.0,38109.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610300000995,0.13632608,38110.0,38109.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610300003598,0.13632608,38110.0,38095.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610300003798,0.13632608,38110.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300005001,0.10115,38119.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300005202,0.10115,38119.0,38098.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610300006403,0.10115,38119.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300006802,4.2608,38112.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300007000,0.13632608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300007202,1.63632608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300007804,0.13632608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300008201,0.25357608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300008402,4.46317608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300008801,5.96317608,38093.0,38092.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610300011402,5.96317608,38093.0,37993.0,2.50198968]
["bitfinex-derivatives","BTCF0:USTF0",1610300011603,5.96317608,38093.0,37989.0,2.50147705]
["bitfinex-derivatives","BTCF0:USTF0",1610300012003,5.96317608,38093.0,37987.0,2.50175576]
["bitfinex-derivatives","BTCF0:USTF0",1610300012004,4.46317608,38093.0,37987.0,2.50175576]
["bitfinex-derivatives","BTCF0:USTF0",1610300012203,1.5,38092.0,37987.0,2.50175576]
["bitfinex-derivatives","BTCF0:USTF0",1610300012404,1.5,38092.0,37988.0,2.49848618]
["bitfinex-derivatives","BTCF0:USTF0",1610300012604,1.5,38092.0,37988.0,2.60648618]
["bitfinex-derivatives","BTCF0:USTF0",1610300012805,1.5,38092.0,37990.0,2.49759207]
["bitfinex-derivatives","BTCF0:USTF0",1610300013205,1.5,38092.0,37988.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610300013206,1.5,38092.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300013407,1.5,38092.0,38029.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610300013807,4.32685,38093.0,38029.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1610300014406,4.32685,38093.0,38030.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300015206,0.13632608,38076.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300015808,0.13632608,38076.0,38030.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300017107,0.13632608,38051.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300017307,0.2738,38100.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300017506,0.2738,38100.0,38037.0,0.22130608]
["bitfinex-derivatives","BTCF0:USTF0",1610300019108,0.13632608,38045.0,38037.0,0.22130608]
["bitfinex-derivatives","BTCF0:USTF0",1610300019307,1.5,38099.0,38037.0,0.22130608]
["bitfinex-derivatives","BTCF0:USTF0",1610300019506,0.2738,38100.0,38037.0,0.22130608]
["bitfinex-derivatives","BTCF0:USTF0",1610300021109,0.2738,38100.0,38064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300021308,0.2738,38100.0,38064.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610300023110,0.13632608,38068.0,38064.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610300023308,0.07198,38090.0,38064.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610300024311,0.10378,38109.0,38064.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610300024511,0.2763,38118.0,38064.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610300025112,0.13632608,38088.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300025512,0.07442,38108.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300025713,0.07442,38108.0,38078.0,0.23207608]
["bitfinex-derivatives","BTCF0:USTF0",1610300026313,0.10115,38119.0,38078.0,0.23207608]
["bitfinex-derivatives","BTCF0:USTF0",1610300026512,0.2706,38130.0,38078.0,0.23207608]
["bitfinex-derivatives","BTCF0:USTF0",1610300026714,1.5,38129.0,38078.0,0.23207608]
["bitfinex-derivatives","BTCF0:USTF0",1610300027116,0.13632608,38098.0,38078.0,0.23207608]
["bitfinex-derivatives","BTCF0:USTF0",1610300028622,0.13632608,38098.0,38078.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610300029118,0.13632608,38079.0,38078.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610300030120,0.13632608,38079.0,38064.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610300030319,0.13632608,38079.0,38038.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300031125,0.11709,38085.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300031323,0.11709,38085.0,38055.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610300031522,0.11709,38085.0,38055.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610300033222,0.13632608,38077.0,38055.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610300034424,0.22822608,38077.0,38055.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610300035126,0.13632608,38056.0,38055.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610300036528,0.13632608,38056.0,38029.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610300036928,0.13632608,38056.0,37996.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300037128,0.0919,38077.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300037529,0.0919,38077.0,38036.0,0.20885608]
["bitfinex-derivatives","BTCF0:USTF0",1610300039131,0.13632608,38071.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300041234,0.13632608,38052.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300042433,0.0919,38077.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300042634,3.6727,38081.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300043235,0.13632608,38058.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300044035,0.08212,38073.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300045236,0.13632608,38066.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300046645,0.08212,38073.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300047239,0.08212,38073.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300047640,3.6727,38081.0,38072.0,0.22760608]
["bitfinex-derivatives","BTCF0:USTF0",1610300049243,3.6727,38081.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300049443,3.6727,38081.0,38080.0,0.23320608]
["bitfinex-derivatives","BTCF0:USTF0",1610300049843,3.6727,38081.0,38080.0,0.23362678]
["bitfinex-derivatives","BTCF0:USTF0",1610300051243,0.13632608,38125.0,38080.0,0.23362678]
["bitfinex-derivatives","BTCF0:USTF0",1610300051646,0.13632608,38125.0,38081.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1610300053344,0.2911,38146.0,38081.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1610300055244,0.13632608,38125.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300055446,0.13632608,38125.0,38081.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1610300057246,0.10203,38128.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300058646,0.10203,38128.0,38118.0,0.00042052]
["bitfinex-derivatives","BTCF0:USTF0",1610300059245,0.10203,38128.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300059445,0.13632608,38125.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300060045,0.13632608,38125.0,38111.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610300061345,0.13632608,38120.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300062147,0.10203,38128.0,38119.0,0.13674657]
["bitfinex-derivatives","BTCF0:USTF0",1610300062346,0.08656,38136.0,38119.0,0.13674657]
["bitfinex-derivatives","BTCF0:USTF0",1610300062646,0.08656,38136.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300063347,0.08656,38136.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300063348,0.13632608,38132.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300063749,0.08656,38136.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300064349,0.08656,38136.0,38126.0,0.00042038]
["bitfinex-derivatives","BTCF0:USTF0",1610300064950,0.00293027,38175.0,38126.0,0.11666038]
["bitfinex-derivatives","BTCF0:USTF0",1610300065353,0.00293676,38177.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300065753,0.50358451,38182.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300065754,0.01007304,38184.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300066353,0.01005405,38190.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300066754,0.01007099,38194.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300067154,0.00293798,38197.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300067356,0.13632608,38168.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300067955,0.00293071,38199.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300068154,0.01004354,38202.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300068555,0.01004205,38207.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300068756,0.2972503,38212.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300069155,0.00292396,38209.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300069356,0.10591396,38209.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300069755,0.10299,38209.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300071357,0.10299,38209.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300071756,0.10299,38209.0,38157.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610300072561,0.4389,38208.0,38147.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610300072760,0.10299,38209.0,38147.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610300073359,0.13632608,38164.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300073959,0.13632608,38164.0,38146.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610300074159,0.13632608,38164.0,38137.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610300074360,0.13632608,38164.0,38101.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610300075461,0.2789,38180.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300075662,0.2789,38180.0,38152.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610300077766,0.10889,38181.0,38152.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610300078764,0.285,38205.0,38152.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610300079365,0.13632608,38178.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300079567,0.13632608,38178.0,38152.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610300080566,0.13632608,38178.0,38101.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610300081367,0.07382,38181.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300081769,0.07382,38181.0,38152.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610300082972,0.07382,38181.0,38152.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610300083369,0.13632608,38153.0,38152.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610300083770,0.11587,38167.0,38144.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610300085173,0.11587,38167.0,38132.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610300086973,1.61587,38167.0,38075.0,2.49470389]
["bitfinex-derivatives","BTCF0:USTF0",1610300087372,1.61587,38167.0,38070.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610300087373,0.2998,38166.0,38070.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610300087571,1.5,38165.0,38070.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610300088175,1.5,38165.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300088372,1.5,38165.0,38077.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1610300088979,0.00032189,38164.0,38077.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610300089573,0.00274351,38157.0,38077.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610300089773,0.09125351,38157.0,38077.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610300089975,0.00937724,38150.0,38048.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610300090174,0.00273208,38146.0,38028.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300090375,0.10141208,38146.0,38028.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300090576,0.00273734,38140.0,38028.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300090976,0.00273734,38140.0,38024.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610300090977,0.00273604,38131.0,38024.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610300091177,0.08672604,38131.0,38024.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610300091377,4.0235,38088.0,38024.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610300091577,1.4,38087.0,38009.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300091977,1.4,38087.0,37994.0,2.49992138]
["bitfinex-derivatives","BTCF0:USTF0",1610300092377,0.5591,38086.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300092576,1.4,38085.0,37986.0,2.65611296]
["bitfinex-derivatives","BTCF0:USTF0",1610300092778,1.4,38085.0,37986.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300092980,1.4,38085.0,37975.0,2.49971794]
["bitfinex-derivatives","BTCF0:USTF0",1610300093178,0.00032258,38084.0,37965.0,2.50028221]
["bitfinex-derivatives","BTCF0:USTF0",1610300093578,0.00032258,38084.0,37962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300093979,0.00921539,38078.0,37962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300094179,0.00268713,38075.0,37962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300094579,1.41944971,38076.0,37962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300094580,1.4,38076.0,37962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300094779,0.00032268,38074.0,37962.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1610300094980,0.00032266,38075.0,37962.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1610300095179,0.00032264,38073.0,37962.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1610300095580,0.00032262,38074.0,37962.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1610300095780,1.4,38075.0,37963.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300095982,0.00032262,38073.0,37963.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300096381,0.07326,38078.0,37963.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300096382,1.40032262,38074.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300096583,1.4,38074.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300096783,0.00032269,38073.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300097384,0.00032269,38077.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300097583,0.07326,38078.0,37993.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610300097983,0.00032263,38076.0,37993.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610300098184,0.00032263,38077.0,37993.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610300098384,0.13632608,38020.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300098783,0.08535,38022.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300099584,3.0719,38041.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300100383,3.0719,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300100783,0.07326,38078.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300100984,3.6255,38084.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300101187,1.5,38083.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300102287,0.13632608,38036.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300103289,0.09056,38056.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300103691,3.6255,38084.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300104290,0.13632608,38069.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300104490,0.13632608,38069.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300104692,0.13632608,38069.0,38035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300104890,0.13632608,38069.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300105291,1.5,38068.0,38034.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610300105792,1.5,38068.0,38004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300106392,0.13632608,38022.0,38001.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610300106592,0.13632608,38022.0,37984.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300106792,0.13632608,38022.0,37970.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300107193,0.08677,38044.0,37970.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300107392,0.08502,38035.0,37970.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300107592,0.08502,38035.0,37970.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1610300108392,0.13632608,38008.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300108592,0.13632608,38008.0,37970.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1610300108795,0.13632608,38008.0,37970.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610300109193,0.11042,38019.0,37970.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610300110194,0.08502,38035.0,37970.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610300110395,0.08502,38035.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300110994,0.08502,38035.0,38007.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610300111795,0.08502,38035.0,37970.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610300112296,0.08677,38044.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300112494,0.08677,38044.0,37970.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610300112495,5.3347,38046.0,37997.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1610300113297,3.8347,38046.0,37997.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1610300115097,0.13632608,38007.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300116299,0.13632608,38007.0,37997.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1610300117100,0.13632608,37998.0,37997.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1610300117500,0.13632608,37998.0,37989.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610300117901,0.13632608,37998.0,37970.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610300118105,0.13632608,37998.0,37933.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300118302,0.13632608,37998.0,37917.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610300118902,0.23474608,37998.0,37915.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300119103,0.13632608,37953.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300119302,0.09842,37998.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300119701,0.09842,37998.0,37946.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610300121110,0.13632608,37947.0,37946.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610300121304,0.22889608,37947.0,37929.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610300121512,1.72889608,37947.0,37929.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610300121717,0.22889608,37947.0,37929.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610300121903,0.22889608,37947.0,37851.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300122104,0.22889608,37947.0,37834.0,2.44727352]
["bitfinex-derivatives","BTCF0:USTF0",1610300122511,0.22889608,37947.0,37825.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300123112,0.13632608,37891.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300123311,0.13632608,37891.0,37883.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300123510,0.13632608,37891.0,37809.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300123713,0.08236,37907.0,37809.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300123910,0.08236,37907.0,37809.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1610300124112,0.08236,37907.0,37810.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300126113,0.08236,37907.0,37810.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300126916,0.08236,37907.0,37810.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300127314,0.08236,37907.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300127514,0.08236,37907.0,37851.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610300128515,0.08236,37907.0,37840.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610300128714,0.09614,37907.0,37840.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610300129115,3.4698,37882.0,37840.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610300129315,0.13632608,37849.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300129716,0.13632608,37849.0,37840.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610300129919,3.58572,37882.0,37840.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610300130718,3.58572,37882.0,37823.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610300131318,0.13632608,37824.0,37823.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610300131519,0.21485608,37824.0,37750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610300132917,0.21485608,37824.0,37647.0,2.39904456]
["bitfinex-derivatives","BTCF0:USTF0",1610300133117,1.5,37823.0,37647.0,2.39904456]
["bitfinex-derivatives","BTCF0:USTF0",1610300133317,1.5,37823.0,37548.0,3.74850713]
["bitfinex-derivatives","BTCF0:USTF0",1610300133318,0.13632608,37732.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300133517,0.20907608,37732.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300134317,0.20907608,37732.0,37571.0,2.38892885]
["bitfinex-derivatives","BTCF0:USTF0",1610300134518,0.28807608,37732.0,37572.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300134719,0.28807608,37732.0,37558.0,2.37446149]
["bitfinex-derivatives","BTCF0:USTF0",1610300134918,0.20907608,37732.0,37543.0,0.80035254]
["bitfinex-derivatives","BTCF0:USTF0",1610300135120,0.20907608,37732.0,37569.0,2.37490278]
["bitfinex-derivatives","BTCF0:USTF0",1610300135318,0.13632608,37696.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300135518,0.13632608,37696.0,37569.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610300135717,0.13632608,37696.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300136119,0.0797,37695.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300136521,0.0797,37695.0,37570.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300137720,0.08136,37721.0,37570.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300137920,0.08136,37721.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300138120,0.08136,37721.0,37570.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300138320,0.08136,37721.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300138520,0.08136,37721.0,37569.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610300139121,0.08136,37721.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300139322,0.13632608,37677.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300139523,0.13632608,37677.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300140122,0.09033,37694.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300140322,0.08136,37721.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300140523,4.51765,37732.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300141323,0.13632608,37718.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300141724,4.4449,37732.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300141923,4.4449,37732.0,37570.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300143324,0.13632608,37716.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300144025,4.4449,37732.0,37570.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300144225,0.10796,37730.0,37570.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610300145428,0.13632608,37696.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300146230,0.07337,37704.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300146429,0.07337,37704.0,37672.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1610300147229,0.07337,37704.0,37672.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610300147429,0.13632608,37673.0,37672.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610300148030,0.07337,37704.0,37672.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610300148631,0.10311,37720.0,37672.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610300149430,0.10311,37720.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300149831,0.10311,37720.0,37682.0,0.23083608]
["bitfinex-derivatives","BTCF0:USTF0",1610300150032,0.2866,37842.0,37682.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610300150430,0.00032499,37841.0,37682.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610300150631,0.07714499,37841.0,37682.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610300151431,0.13632608,37711.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300153032,0.13632608,37711.0,37682.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610300153433,0.13632608,37690.0,37682.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610300153632,0.10372,37724.0,37682.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610300154835,0.10372,37724.0,37672.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610300155035,0.10372,37724.0,37570.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300155236,0.10372,37724.0,37569.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610300155439,0.10372,37724.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300155636,0.10372,37724.0,37659.0,0.22117608]
["bitfinex-derivatives","BTCF0:USTF0",1610300155836,0.10372,37724.0,37659.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610300156438,0.10372,37724.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300156636,0.39788842,37832.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300156637,0.00232761,37833.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300157037,0.2921,37832.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300157237,7.5246,37758.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300157438,7.60897,37758.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300157640,0.0003254,37757.0,37659.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610300158242,0.0003254,37757.0,37648.0,0.10217608]
["bitfinex-derivatives","BTCF0:USTF0",1610300158445,3.726,37707.0,37648.0,0.10217608]
["bitfinex-derivatives","BTCF0:USTF0",1610300158640,3.83937,37707.0,37648.0,0.10217608]
["bitfinex-derivatives","BTCF0:USTF0",1610300159843,0.13632608,37665.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300160645,0.13632608,37665.0,37603.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610300161444,0.08117,37677.0,37603.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610300161643,0.08117,37677.0,37603.0,3.62606]
["bitfinex-derivatives","BTCF0:USTF0",1610300161843,0.08117,37677.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300162044,0.08117,37677.0,37603.0,3.62606]
["bitfinex-derivatives","BTCF0:USTF0",1610300162045,0.02,37659.0,37649.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610300163945,0.13632608,37650.0,37649.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610300164145,0.13632608,37650.0,37603.0,3.62606]
["bitfinex-derivatives","BTCF0:USTF0",1610300165748,0.09733,37650.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300165945,0.09733,37650.0,37624.0,0.22261608]
["bitfinex-derivatives","BTCF0:USTF0",1610300166147,0.09733,37650.0,37624.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610300166747,3.6006,37649.0,37624.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610300167749,3.6006,37649.0,37648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300168548,3.6006,37649.0,37644.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610300169148,3.32218,37649.0,37644.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610300169351,0.02,37659.0,37644.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610300169548,0.08599,37713.0,37644.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610300169749,0.08599,37713.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300169949,0.08599,37713.0,37712.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610300170149,0.1556,37831.0,37712.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610300170748,0.000325,37830.0,37712.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610300170951,0.108555,37830.0,37712.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610300171548,0.00032485,37829.0,37712.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610300171949,0.13632608,37787.0,37712.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610300172149,0.24909608,37787.0,37712.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610300173951,0.11277,37787.0,37712.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610300175052,0.11277,37787.0,37701.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610300175253,0.11277,37787.0,37686.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1610300175854,0.11277,37787.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300176056,0.11277,37787.0,37730.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610300177259,0.08412,37787.0,37644.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610300177458,0.08412,37787.0,37624.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610300177660,0.08412,37787.0,37593.0,2.38955478]
["bitfinex-derivatives","BTCF0:USTF0",1610300177862,0.13632608,37690.0,37677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300178060,0.13632608,37690.0,37590.0,2.40143406]
["bitfinex-derivatives","BTCF0:USTF0",1610300178259,0.13632608,37690.0,37581.0,2.40228972]
["bitfinex-derivatives","BTCF0:USTF0",1610300178459,0.24321608,37690.0,37581.0,2.40228972]
["bitfinex-derivatives","BTCF0:USTF0",1610300178662,0.24321608,37690.0,37569.0,2.41458957]
["bitfinex-derivatives","BTCF0:USTF0",1610300179060,0.24321608,37690.0,37554.0,4.51823697]
["bitfinex-derivatives","BTCF0:USTF0",1610300179061,0.24321608,37690.0,37562.0,2.41492553]
["bitfinex-derivatives","BTCF0:USTF0",1610300179461,0.24321608,37690.0,37558.0,2.41589184]
["bitfinex-derivatives","BTCF0:USTF0",1610300179862,0.24321608,37690.0,37562.0,2.42617368]
["bitfinex-derivatives","BTCF0:USTF0",1610300180262,0.24321608,37690.0,37562.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610300180664,0.0784,37714.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300180864,0.0784,37714.0,37656.0,0.21035608]
["bitfinex-derivatives","BTCF0:USTF0",1610300181266,0.00877592,37784.0,37656.0,0.21035608]
["bitfinex-derivatives","BTCF0:USTF0",1610300181764,0.00032516,37783.0,37656.0,0.21035608]
["bitfinex-derivatives","BTCF0:USTF0",1610300181964,0.00032516,37783.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300182164,0.00032516,37783.0,37696.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610300182565,0.00257389,37784.0,37696.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610300182765,0.00032519,37782.0,37696.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610300183166,0.00881071,37781.0,37656.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610300183366,0.00913592,37781.0,37656.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610300183566,0.00881071,37781.0,37656.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610300183967,0.13632608,37717.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300184166,0.11334,37722.0,37656.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610300185267,0.00260794,37785.0,37656.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610300185470,0.00261968,37784.0,37660.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610300185869,0.13632608,37752.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300186070,0.0791,37751.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300186470,0.0791,37751.0,37660.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610300186871,0.24282608,37752.0,37660.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610300187872,0.24282608,37752.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300188275,0.1065,37752.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300189474,0.1065,37752.0,37723.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610300189874,0.13632608,37733.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300190073,0.1065,37752.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300190074,0.10846,37740.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300190475,0.10846,37740.0,37723.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610300191274,0.10846,37740.0,37656.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610300191477,0.10846,37740.0,37636.0,2.83887641]
["bitfinex-derivatives","BTCF0:USTF0",1610300191676,0.10846,37740.0,37637.0,2.84958191]
["bitfinex-derivatives","BTCF0:USTF0",1610300191876,0.13632608,37709.0,37707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300192075,0.13632608,37709.0,37637.0,2.95217191]
["bitfinex-derivatives","BTCF0:USTF0",1610300192276,0.10846,37740.0,37637.0,2.95217191]
["bitfinex-derivatives","BTCF0:USTF0",1610300192677,0.10846,37740.0,37638.0,2.85510075]
["bitfinex-derivatives","BTCF0:USTF0",1610300193878,0.10846,37740.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300194478,0.10846,37740.0,37720.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610300194679,0.10581,37763.0,37739.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610300195681,0.0782,37762.0,37739.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610300195881,0.10581,37763.0,37739.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610300197983,0.13632608,37740.0,37739.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610300198784,0.13632608,37740.0,37720.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610300198984,0.21332608,37740.0,37662.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610300199386,0.21332608,37740.0,37641.0,2.85418676]
["bitfinex-derivatives","BTCF0:USTF0",1610300199986,0.13632608,37721.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300200385,0.09405,37725.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300201388,0.0785,37724.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300201991,0.0785,37724.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300202389,0.0785,37724.0,37701.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610300202589,0.09405,37725.0,37701.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610300203789,0.09405,37725.0,37692.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610300203988,0.13632608,37693.0,37692.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610300204592,0.21612608,37693.0,37692.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610300204789,0.30897608,37693.0,37637.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610300204995,0.30897608,37693.0,37611.0,2.85767767]
["bitfinex-derivatives","BTCF0:USTF0",1610300205190,0.30897608,37693.0,37599.0,2.858035]
["bitfinex-derivatives","BTCF0:USTF0",1610300205389,0.22917608,37693.0,37599.0,2.858035]
["bitfinex-derivatives","BTCF0:USTF0",1610300205591,0.22917608,37693.0,37548.0,3.65193361]
["bitfinex-derivatives","BTCF0:USTF0",1610300205592,0.22917608,37693.0,37587.0,2.85778076]
["bitfinex-derivatives","BTCF0:USTF0",1610300206092,0.09285,37693.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300206290,0.0791,37692.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300206492,0.09285,37693.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300206892,0.09285,37693.0,37612.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610300207095,0.00897305,37691.0,37612.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610300207491,0.0125872,37692.0,37612.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610300207492,0.00261086,37685.0,37612.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610300207692,0.08864086,37685.0,37565.0,2.69655794]
["bitfinex-derivatives","BTCF0:USTF0",1610300207893,0.00261216,37680.0,37563.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610300208191,0.13632608,37600.0,37563.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610300208392,0.13632608,37600.0,37547.0,2.85240432]
["bitfinex-derivatives","BTCF0:USTF0",1610300208592,0.0787,37599.0,37547.0,2.85240432]
["bitfinex-derivatives","BTCF0:USTF0",1610300208794,0.13632608,37600.0,37547.0,2.85240432]
["bitfinex-derivatives","BTCF0:USTF0",1610300209192,0.13632608,37600.0,37547.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610300209793,0.0795,37599.0,37547.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610300209993,0.13632608,37576.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300210393,0.07946,37624.0,37564.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300210592,0.07946,37624.0,37564.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610300211194,0.0805,37623.0,37564.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610300211393,0.07946,37624.0,37564.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610300211995,0.13632608,37565.0,37564.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610300215399,0.13632608,37565.0,37547.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610300215599,0.13632608,37565.0,37439.0,2.66897623]
["bitfinex-derivatives","BTCF0:USTF0",1610300215600,0.13632608,37565.0,37434.0,2.82597483]
["bitfinex-derivatives","BTCF0:USTF0",1610300215998,0.13632608,37490.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300216199,0.00251553,37589.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300216399,0.00251553,37589.0,37486.0,0.22569608]
["bitfinex-derivatives","BTCF0:USTF0",1610300216798,0.00249477,37582.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300217200,0.00249174,37583.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300217603,0.2768,37582.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300218002,0.13632608,37487.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300218201,0.08752,37568.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300218805,0.00834397,37566.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300219002,0.00591031,37566.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300219201,0.00032703,37565.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300219402,0.08752,37568.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300219403,0.00032705,37567.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300219902,0.00274611,37567.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300220104,0.13632608,37487.0,37486.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610300220303,0.13632608,37487.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300220501,0.21745608,37487.0,37467.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610300221702,0.13632608,37487.0,37467.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610300222102,0.00238454,37567.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300222304,0.08752,37568.0,37486.0,0.22825608]
["bitfinex-derivatives","BTCF0:USTF0",1610300222511,0.08752,37568.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300222709,0.00032697,37567.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300222907,0.6005,37487.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300223106,0.10501,37545.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300223306,0.00032697,37567.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300223307,0.10531,37555.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300224108,0.10531,37555.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300224306,0.10531,37555.0,37512.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1610300225107,0.08752,37568.0,37512.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1610300225309,0.09327,37585.0,37512.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1610300225507,0.00238899,37618.0,37512.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1610300225709,0.00032715,37584.0,37512.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1610300226109,0.07478,37588.0,37512.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610300226510,0.00032692,37587.0,37512.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610300227310,0.00032692,37587.0,37486.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610300227509,0.00032692,37587.0,37467.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610300227712,0.00032692,37587.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300228110,0.13632608,37487.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300228711,0.24455608,37487.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300230014,0.13632608,37463.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300230216,0.08723,37463.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300231416,0.10823,37487.0,37462.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610300231618,0.08476,37496.0,37463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610300232018,0.13632608,37492.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300232421,0.5382,37491.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300233220,0.5382,37491.0,37463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610300233419,0.64587,37491.0,37463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610300234023,0.13632608,37464.0,37463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610300234221,0.23577608,37464.0,37463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610300236026,0.23577608,37464.0,37463.0,0.01836472]
["bitfinex-derivatives","BTCF0:USTF0",1610300237427,0.23577608,37464.0,37415.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1610300238029,0.13632608,37426.0,37415.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1610300238231,0.25163608,37426.0,37415.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1610300239528,0.11531,37426.0,37415.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1610300240133,0.11531,37426.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300241133,0.09945,37464.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300241333,0.64587,37491.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300241633,0.64587,37491.0,37420.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610300241834,0.00032778,37490.0,37420.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610300242235,0.00032778,37490.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300242436,0.00032778,37490.0,37402.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610300243340,0.00032778,37490.0,37292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300244137,0.13632608,37418.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300244335,0.24247608,37418.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300244537,0.24247608,37418.0,37254.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610300244736,0.24247608,37418.0,37226.0,2.36944798]
["bitfinex-derivatives","BTCF0:USTF0",1610300244937,0.24247608,37418.0,37220.0,2.36959088]
["bitfinex-derivatives","BTCF0:USTF0",1610300245136,0.0003278,37417.0,37220.0,2.36959088]
["bitfinex-derivatives","BTCF0:USTF0",1610300245337,0.0003278,37417.0,37235.0,2.37177476]
["bitfinex-derivatives","BTCF0:USTF0",1610300245536,0.0003278,37417.0,37235.0,2.45871476]
["bitfinex-derivatives","BTCF0:USTF0",1610300245738,0.24247608,37418.0,37235.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610300246138,0.10615,37418.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300246538,0.00032838,37417.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300246941,0.00032838,37417.0,37235.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610300248143,0.13632608,37307.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300248342,0.13632608,37307.0,37235.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610300248742,0.10665,37311.0,37235.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610300250644,0.10665,37311.0,37235.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610300251645,0.0003291,37310.0,37235.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610300251846,0.0003291,37310.0,37206.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610300252245,0.13632608,37207.0,37206.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610300252847,0.13632608,37207.0,37017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300253046,0.20998608,37207.0,37017.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300253947,0.20998608,37207.0,36976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300254147,0.13632608,37193.0,36976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300254347,0.24074608,37193.0,36976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300256148,0.13632608,37126.0,36976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300256351,0.09312,37158.0,36976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300256549,0.09312,37158.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300258349,0.10442,37193.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300259350,0.07366,37207.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300259551,0.08437,37218.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300259750,0.08162667,37312.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300259951,0.0795,37312.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300260152,0.13632608,37198.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300260352,0.091,37199.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300261352,3.7711,37226.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300263356,0.4497,37198.0,37102.0,0.61699916]
["bitfinex-derivatives","BTCF0:USTF0",1610300263557,0.10942,37290.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300264161,0.00032939,37289.0,37102.0,0.12589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300264359,0.11372,37310.0,37102.0,1.62589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300265359,0.2878,37360.0,37102.0,1.62589916]
["bitfinex-derivatives","BTCF0:USTF0",1610300265560,0.2878,37360.0,37103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300265760,0.00032892,37359.0,37104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300265959,0.09333892,37359.0,37104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300266160,0.13632608,37340.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300266359,0.13632608,37340.0,37104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300266560,0.00032881,37358.0,37104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300266764,0.00032881,37358.0,37103.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610300268163,0.13632608,37357.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300268363,0.00032881,37358.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300268763,0.00242329,37442.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300268963,0.00242329,37442.0,37341.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610300268964,0.00032873,37423.0,37341.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610300269163,0.07537873,37423.0,37178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300269365,0.07505,37423.0,37178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300269563,0.07505,37423.0,37103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300269564,0.07505,37423.0,37104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300269963,3.5795,37413.0,37310.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1610300270162,0.13632608,37391.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300270363,0.21672608,37391.0,37310.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1610300270562,0.0804,37391.0,37310.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1610300271764,0.07719,37405.0,37310.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1610300271966,0.07719,37405.0,37310.0,4.41055]
["bitfinex-derivatives","BTCF0:USTF0",1610300272164,0.07719,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300272764,3.5795,37413.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300272966,3.5795,37413.0,37384.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610300273166,3.5795,37413.0,37404.0,0.01006912]
["bitfinex-derivatives","BTCF0:USTF0",1610300273767,3.5795,37413.0,37404.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610300274167,3.5795,37413.0,37404.0,0.09609136]
["bitfinex-derivatives","BTCF0:USTF0",1610300274366,3.5795,37413.0,37384.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610300274570,3.66841,37413.0,37384.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610300275668,3.5795,37413.0,37384.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610300276369,3.5795,37413.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300276568,0.08151,37482.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300276769,0.08151,37482.0,37412.0,0.24083608]
["bitfinex-derivatives","BTCF0:USTF0",1610300277170,0.00032798,37481.0,37412.0,0.24083608]
["bitfinex-derivatives","BTCF0:USTF0",1610300278370,0.13632608,37478.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300278770,0.00032796,37477.0,37412.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610300279569,0.08151,37482.0,37412.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610300280371,0.08151,37482.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300280570,0.08151,37482.0,37450.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610300281572,0.09096,37482.0,37450.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610300281772,0.09096,37482.0,37412.0,3.19741]
["bitfinex-derivatives","BTCF0:USTF0",1610300282375,0.13632608,37454.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300282574,0.11101,37462.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300282775,0.11101,37462.0,37431.0,0.23578608]
["bitfinex-derivatives","BTCF0:USTF0",1610300282974,0.11101,37462.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300283576,0.09096,37482.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300283775,3.8451,37519.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300284175,0.0003276,37518.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300284375,0.13632608,37472.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300284576,0.24386608,37472.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300285577,0.10754,37472.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300285978,0.07939,37481.0,37431.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610300286377,0.07939,37481.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300287379,0.09474,37518.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300287581,3.8451,37519.0,37476.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610300288379,3.8451,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300288580,3.8451,37519.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300288779,0.00273716,37613.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300288982,0.00274265,37619.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300289384,0.00032719,37618.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300289584,0.09556719,37618.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300289784,0.09524,37618.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300290187,0.00032712,37617.0,37518.0,0.24744608]
["bitfinex-derivatives","BTCF0:USTF0",1610300290384,0.13632608,37539.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300290584,0.21339608,37539.0,37518.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610300291185,0.07707,37539.0,37518.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610300291584,0.07707,37539.0,37502.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610300292084,0.07707,37539.0,37476.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610300292486,0.13632608,37538.0,37458.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610300292689,0.13632608,37538.0,37376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300293385,0.13632608,37538.0,37363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300294387,0.13632608,37538.0,37349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300294587,0.07707,37539.0,37349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300294588,0.13632608,37531.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300294787,0.24077608,37531.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300295387,0.24077608,37531.0,37358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300296086,0.24077608,37531.0,37343.0,2.66958436]
["bitfinex-derivatives","BTCF0:USTF0",1610300296087,0.24077608,37531.0,37356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300297087,0.10445,37531.0,37356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300297289,0.10445,37531.0,37359.0,2.22143548]
["bitfinex-derivatives","BTCF0:USTF0",1610300297488,0.10445,37531.0,37359.0,2.33387548]
["bitfinex-derivatives","BTCF0:USTF0",1610300297694,0.09524,37618.0,37359.0,2.33387548]
["bitfinex-derivatives","BTCF0:USTF0",1610300297695,0.09524,37618.0,37361.0,2.21892581]
["bitfinex-derivatives","BTCF0:USTF0",1610300297889,0.09524,37618.0,37362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300298090,3.3083,37616.0,37423.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610300298290,3.3083,37616.0,37424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300298491,0.13632608,37551.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300298691,0.13632608,37551.0,37424.0,1.59183]
["bitfinex-derivatives","BTCF0:USTF0",1610300299092,0.13632608,37551.0,37531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610300299291,0.12792608,37551.0,37531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610300299491,0.12792608,37551.0,37493.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1610300300094,0.00032728,37550.0,37493.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1610300300496,0.13632608,37494.0,37493.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1610300301696,0.13632608,37494.0,37424.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610300302195,0.24380608,37494.0,37424.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610300302597,0.10748,37494.0,37424.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610300303197,0.10425,37505.0,37424.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610300303597,0.10425,37505.0,37424.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610300303796,0.0003277,37504.0,37424.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610300304496,0.13632608,37425.0,37424.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610300308601,0.13632608,37425.0,37351.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610300309001,3.8186,37429.0,37351.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610300309201,3.8186,37429.0,37351.0,4.54683]
["bitfinex-derivatives","BTCF0:USTF0",1610300310505,0.13632608,37352.0,37351.0,4.54683]
["bitfinex-derivatives","BTCF0:USTF0",1610300310704,0.07453,37403.0,37351.0,4.54683]
["bitfinex-derivatives","BTCF0:USTF0",1610300311905,0.11403,37419.0,37351.0,4.54683]
["bitfinex-derivatives","BTCF0:USTF0",1610300312505,0.13632608,37352.0,37351.0,4.54683]
["bitfinex-derivatives","BTCF0:USTF0",1610300312906,0.22438608,37352.0,37351.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610300314407,0.13632608,37352.0,37351.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610300315009,0.22182608,37352.0,37351.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610300315412,0.22182608,37352.0,37351.0,4.20315257]
["bitfinex-derivatives","BTCF0:USTF0",1610300315611,0.22182608,37352.0,37163.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300315811,0.22182608,37352.0,37135.0,2.69062903]
["bitfinex-derivatives","BTCF0:USTF0",1610300316212,0.00032897,37351.0,37118.0,2.69208025]
["bitfinex-derivatives","BTCF0:USTF0",1610300316612,0.13632608,37209.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300316810,0.11337,37266.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300317017,0.11337,37266.0,37203.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610300317713,0.2923,37351.0,37203.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610300318111,3.7323,37281.0,37203.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610300318511,3.84378,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300318710,3.84378,37281.0,37203.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610300318711,3.84378,37281.0,37244.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610300319711,3.7323,37281.0,37244.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610300320313,3.7323,37281.0,37213.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610300320513,0.07777,37287.0,37232.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1610300320713,0.07777,37287.0,37232.0,3.74412]
["bitfinex-derivatives","BTCF0:USTF0",1610300321314,0.07285,37305.0,37232.0,3.74412]
["bitfinex-derivatives","BTCF0:USTF0",1610300321715,0.11625,37322.0,37232.0,3.74412]
["bitfinex-derivatives","BTCF0:USTF0",1610300322517,0.13632608,37275.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300323518,0.13632608,37275.0,37232.0,3.74412]
["bitfinex-derivatives","BTCF0:USTF0",1610300323917,0.07966,37303.0,37232.0,3.74412]
["bitfinex-derivatives","BTCF0:USTF0",1610300324718,3.8041,37326.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300324918,3.8041,37326.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300325117,7.6862,37360.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300325318,0.0026883,37388.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300325718,0.00923699,37407.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300326120,0.00269637,37409.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300326319,3.8192,37385.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300326519,3.90676,37385.0,37302.0,0.24401608]
["bitfinex-derivatives","BTCF0:USTF0",1610300326720,0.13632608,37348.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300326918,3.90676,37385.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300326919,0.08952,37365.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300327121,0.08952,37365.0,37329.0,0.24667608]
["bitfinex-derivatives","BTCF0:USTF0",1610300328020,3.90676,37385.0,37329.0,0.24667608]
["bitfinex-derivatives","BTCF0:USTF0",1610300328723,3.90676,37385.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300329022,3.8192,37385.0,37380.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610300329421,3.8192,37385.0,37372.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1610300330221,0.10406,37411.0,37372.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1610300330620,0.13632608,37390.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300331421,0.10406,37411.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300331622,0.10406,37411.0,37378.0,0.24355608]
["bitfinex-derivatives","BTCF0:USTF0",1610300331921,0.10406,37411.0,37378.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610300332524,0.10406,37411.0,37355.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610300332724,0.13632608,37379.0,37355.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610300332923,0.22897608,37379.0,37355.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610300333523,0.22897608,37379.0,37329.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610300333724,0.22897608,37379.0,37302.0,3.33969]
["bitfinex-derivatives","BTCF0:USTF0",1610300333924,0.09265,37379.0,37302.0,3.33969]
["bitfinex-derivatives","BTCF0:USTF0",1610300334723,0.13632608,37322.0,37302.0,3.33969]
["bitfinex-derivatives","BTCF0:USTF0",1610300335327,0.11503,37343.0,37302.0,3.33969]
["bitfinex-derivatives","BTCF0:USTF0",1610300335726,0.11503,37343.0,37302.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610300335927,0.09265,37379.0,37202.0,2.61245367]
["bitfinex-derivatives","BTCF0:USTF0",1610300336127,0.09265,37379.0,37203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300336333,0.09265,37379.0,37204.0,2.61237696]
["bitfinex-derivatives","BTCF0:USTF0",1610300336529,0.09265,37379.0,37205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300336730,0.09265,37379.0,37205.0,4.11134212]
["bitfinex-derivatives","BTCF0:USTF0",1610300337132,0.09265,37379.0,37210.0,2.61109784]
["bitfinex-derivatives","BTCF0:USTF0",1610300337332,0.09265,37379.0,37211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300337931,0.10406,37411.0,37211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300338130,0.00885496,37412.0,37211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300338331,3.6935,37398.0,37284.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1610300338531,3.79406,37398.0,37284.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1610300338731,0.13632608,37351.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300338935,0.10905,37351.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300339935,0.07382,37361.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300340134,0.07382,37361.0,37340.0,0.22638608]
["bitfinex-derivatives","BTCF0:USTF0",1610300340739,0.13632608,37358.0,37340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610300341441,0.07382,37361.0,37340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610300341638,3.79406,37398.0,37340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610300345142,0.10056,37398.0,37339.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610300345342,3.6224,37465.0,37339.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610300345543,0.07691,37398.0,37339.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610300345943,0.07691,37398.0,37339.0,4.33613]
["bitfinex-derivatives","BTCF0:USTF0",1610300346142,0.07691,37398.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300346343,3.6224,37465.0,37362.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610300346646,3.6224,37465.0,37362.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610300347244,3.6224,37465.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300347846,3.6224,37465.0,37448.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610300349250,0.13632608,37449.0,37448.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610300350048,0.13632608,37449.0,37448.0,0.10091313]
["bitfinex-derivatives","BTCF0:USTF0",1610300350248,0.13632608,37449.0,37438.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610300350448,0.24097608,37449.0,37362.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610300351148,0.10465,37449.0,37362.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610300351347,3.6224,37465.0,37339.0,5.83613]
["bitfinex-derivatives","BTCF0:USTF0",1610300351750,3.6224,37465.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300352549,3.6224,37465.0,37451.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610300353149,3.6224,37465.0,37432.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610300353749,0.13632608,37433.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300353950,0.24387608,37433.0,37339.0,4.33613]
["bitfinex-derivatives","BTCF0:USTF0",1610300354351,0.10755,37433.0,37339.0,4.33613]
["bitfinex-derivatives","BTCF0:USTF0",1610300354552,0.10755,37433.0,37339.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610300354752,0.10755,37433.0,37304.0,3.82314649]
["bitfinex-derivatives","BTCF0:USTF0",1610300354952,0.08922,37444.0,37304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300355152,0.08922,37444.0,37304.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610300355355,0.08922,37444.0,37307.0,2.32279143]
["bitfinex-derivatives","BTCF0:USTF0",1610300355655,0.08922,37444.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300355856,0.08922,37444.0,37431.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610300356056,0.10081,37454.0,37431.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610300356257,0.10081,37454.0,37423.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610300357060,0.10081,37454.0,37303.0,2.32957227]
["bitfinex-derivatives","BTCF0:USTF0",1610300357460,0.10081,37454.0,37292.0,2.33175041]
["bitfinex-derivatives","BTCF0:USTF0",1610300357660,0.13632608,37363.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300357861,0.08696,37398.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300358063,0.08696,37398.0,37357.0,0.20713608]
["bitfinex-derivatives","BTCF0:USTF0",1610300359763,0.08696,37398.0,37357.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610300360164,0.13632608,37395.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300360365,0.13632608,37395.0,37357.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610300362268,0.08696,37398.0,37357.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610300362970,0.0025747,37427.0,37357.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610300363169,0.0025747,37427.0,37347.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610300363371,0.00881732,37425.0,37347.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610300363771,0.00256958,37418.0,37347.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610300363970,0.10893958,37418.0,37347.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610300364173,0.10637,37418.0,37347.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610300364372,0.00032818,37417.0,37322.0,4.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610300364770,0.00032818,37417.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300364972,0.00032818,37417.0,37339.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610300366672,0.13632608,37362.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300366875,0.07232,37391.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300367075,0.09158,37373.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300367273,0.10258,37373.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300367975,0.10258,37373.0,37349.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610300368476,0.07232,37391.0,37349.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610300368679,0.13632608,37350.0,37349.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610300369479,0.10374,37368.0,37349.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610300370277,0.10374,37368.0,37339.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610300370477,0.10374,37368.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300370677,0.10374,37368.0,37314.0,4.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610300371277,0.13632608,37341.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300371477,0.13632608,37341.0,37314.0,4.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610300372878,0.08072,37346.0,37314.0,4.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610300373278,3.5325,37315.0,37287.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610300373479,3.77852608,37315.0,37247.0,2.37572026]
["bitfinex-derivatives","BTCF0:USTF0",1610300373678,3.77852608,37315.0,36870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300373679,3.77852608,37315.0,37230.0,2.37551819]
["bitfinex-derivatives","BTCF0:USTF0",1610300374077,3.77852608,37315.0,37221.0,2.376155]
["bitfinex-derivatives","BTCF0:USTF0",1610300374478,0.0801,37314.0,37206.0,2.3741231]
["bitfinex-derivatives","BTCF0:USTF0",1610300374879,0.0801,37314.0,37200.0,2.3742148]
["bitfinex-derivatives","BTCF0:USTF0",1610300375078,0.00032891,37313.0,37200.0,2.3742148]
["bitfinex-derivatives","BTCF0:USTF0",1610300375281,0.00032891,37313.0,37181.0,2.37492922]
["bitfinex-derivatives","BTCF0:USTF0",1610300375478,0.13632608,37234.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300375680,0.32050608,37234.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300376078,0.23900608,37234.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300376479,0.23900608,37234.0,37181.0,2.36797147]
["bitfinex-derivatives","BTCF0:USTF0",1610300376979,0.23900608,37234.0,37178.0,2.36825742]
["bitfinex-derivatives","BTCF0:USTF0",1610300377382,0.23900608,37234.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300379383,0.23900608,37234.0,37129.0,2.83572583]
["bitfinex-derivatives","BTCF0:USTF0",1610300379384,0.23900608,37234.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300379584,0.10268,37234.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300379784,0.3363292,37309.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300379785,0.08267,37255.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300379985,0.08267,37255.0,37232.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610300380385,3.5325,37315.0,37232.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610300381387,3.5325,37315.0,37259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300381586,3.5325,37315.0,37259.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610300382590,0.00825647,37365.0,37259.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610300382789,0.00241437,37367.0,37259.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610300383189,0.00032866,37366.0,37259.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610300383388,0.10314866,37366.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300383590,0.10282,37366.0,37326.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610300383789,0.00032841,37365.0,37326.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610300383990,4.3169,37369.0,37326.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610300385391,4.3169,37369.0,37326.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610300387493,0.13632608,37348.0,37313.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610300389494,0.13632608,37314.0,37313.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610300389895,0.07301,37362.0,37313.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610300392096,3.5903,37361.0,37313.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610300392496,3.5903,37361.0,37264.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610300393396,0.13632608,37265.0,37264.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610300393597,0.07368,37322.0,37264.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610300395400,0.13632608,37274.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300395998,0.13632608,37274.0,37264.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610300397399,0.13632608,37265.0,37264.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610300398400,0.13632608,37265.0,37157.0,2.34610855]
["bitfinex-derivatives","BTCF0:USTF0",1610300398601,0.13632608,37265.0,37154.0,2.34333422]
["bitfinex-derivatives","BTCF0:USTF0",1610300399001,0.13632608,37265.0,37151.0,2.34361978]
["bitfinex-derivatives","BTCF0:USTF0",1610300399400,0.13632608,37209.0,37146.0,2.3416433]
["bitfinex-derivatives","BTCF0:USTF0",1610300399802,0.09459,37278.0,37143.0,2.34103897]
["bitfinex-derivatives","BTCF0:USTF0",1610300400001,0.09459,37278.0,37143.0,2.43293897]
["bitfinex-derivatives","BTCF0:USTF0",1610300400201,0.09459,37278.0,37143.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610300401001,0.09696,37301.0,37143.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610300401401,3.2633,37263.0,37143.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610300401602,0.13632608,37201.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300401801,3.2633,37263.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300402004,3.2633,37263.0,37183.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1610300403505,3.2633,37263.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300403703,3.2633,37263.0,37229.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610300404905,0.07368,37322.0,37229.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610300405105,0.00234092,37362.0,37229.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610300405304,0.00234317,37369.0,37229.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610300405504,0.13632608,37292.0,37229.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610300405906,0.10011,37348.0,37229.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610300406305,0.00032882,37347.0,37229.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610300407504,0.13632608,37320.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300408509,0.09933,37356.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300408707,0.09933,37356.0,37290.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610300408907,0.00032876,37355.0,37290.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610300409310,0.00236765,37386.0,37290.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610300409509,0.00032878,37354.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300409709,0.13632608,37365.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300409908,0.13632608,37365.0,37351.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610300410108,0.0003287,37364.0,37351.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610300411510,0.13632608,37352.0,37351.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610300411710,0.13632608,37352.0,37300.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610300411911,0.00164192,37347.0,37300.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610300412111,0.00032872,37351.0,37300.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610300412313,0.00032872,37351.0,37300.0,4.51722]
["bitfinex-derivatives","BTCF0:USTF0",1610300413112,0.13632608,37352.0,37300.0,4.51722]
["bitfinex-derivatives","BTCF0:USTF0",1610300415516,0.13632608,37331.0,37322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300415916,0.10998,37375.0,37322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300416121,0.10998,37375.0,37322.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610300416321,0.00032865,37374.0,37322.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610300417120,0.00032868,37386.0,37322.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610300417521,0.13632608,37340.0,37322.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610300418323,0.13632608,37340.0,37322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610300419623,0.13632608,37323.0,37322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610300420423,0.13632608,37323.0,37300.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610300420823,0.00032875,37322.0,37290.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610300421024,0.00032875,37322.0,37250.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610300421225,0.00032875,37322.0,37223.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610300421623,0.13632608,37244.0,37218.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610300421824,0.28062875,37322.0,37207.0,2.38000094]
["bitfinex-derivatives","BTCF0:USTF0",1610300422023,0.11325,37303.0,37207.0,2.49017094]
["bitfinex-derivatives","BTCF0:USTF0",1610300422226,0.11325,37303.0,37207.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610300422825,0.00032898,37302.0,37207.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610300423625,0.00032898,37302.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300423829,0.00032898,37302.0,37228.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610300425225,0.2988,37322.0,37228.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610300425226,0.00032901,37321.0,37228.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610300425630,0.00032901,37321.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300425827,0.00032901,37321.0,37275.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1610300426027,0.07777,37323.0,37275.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1610300426227,0.00032906,37320.0,37275.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1610300426428,0.00032904,37322.0,37275.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1610300426830,0.00239939,37343.0,37275.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1610300427029,0.00032883,37339.0,37275.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1610300427632,0.13632608,37317.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300429236,4.2763,37326.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300429435,4.2763,37326.0,37310.0,0.23194608]
["bitfinex-derivatives","BTCF0:USTF0",1610300429636,0.13632608,37329.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300429835,0.13632608,37329.0,37323.0,0.21755608]
["bitfinex-derivatives","BTCF0:USTF0",1610300430036,0.13632608,37329.0,37323.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610300431541,0.13632608,37324.0,37323.0,0.07958751]
["bitfinex-derivatives","BTCF0:USTF0",1610300433137,0.00243347,37361.0,37323.0,0.07958751]
["bitfinex-derivatives","BTCF0:USTF0",1610300433338,3.186,37363.0,37323.0,0.07958751]
["bitfinex-derivatives","BTCF0:USTF0",1610300433537,0.00032875,37360.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300434142,0.00032875,37362.0,37323.0,0.07958751]
["bitfinex-derivatives","BTCF0:USTF0",1610300434339,0.00032875,37359.0,37323.0,0.07958751]
["bitfinex-derivatives","BTCF0:USTF0",1610300434539,0.00032873,37361.0,37323.0,0.07958751]
["bitfinex-derivatives","BTCF0:USTF0",1610300434940,0.00032875,37358.0,37322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610300435141,0.00032875,37362.0,37322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610300435340,0.00032875,37357.0,37322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610300435541,0.13632608,37323.0,37322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610300436142,3.186,37363.0,37322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610300436544,3.186,37363.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300436744,0.00032871,37362.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300437543,0.13632608,37353.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300438347,0.13632608,37353.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300438746,3.186,37363.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300438946,0.07319,37381.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300439146,0.00835316,37383.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300439349,0.00243557,37385.0,37322.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610300439546,0.00032852,37382.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300439747,0.13632608,37383.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300439950,0.13632608,37383.0,37375.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610300440351,3.3356,37396.0,37375.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610300440551,0.00032842,37395.0,37375.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610300440753,3.3356,37396.0,37375.0,0.21111608]
["bitfinex-derivatives","BTCF0:USTF0",1610300441552,3.3356,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300441751,3.3356,37396.0,37395.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610300442352,3.3356,37396.0,37395.0,0.20589603]
["bitfinex-derivatives","BTCF0:USTF0",1610300445155,2.91961,37396.0,37395.0,0.20589603]
["bitfinex-derivatives","BTCF0:USTF0",1610300445354,0.00245695,37446.0,37395.0,0.20589603]
["bitfinex-derivatives","BTCF0:USTF0",1610300445554,0.13632608,37437.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300446155,0.00032818,37436.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300446356,0.00032818,37455.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300446555,0.00032818,37455.0,37428.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610300447160,0.0024584,37470.0,37428.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610300447455,0.00032807,37462.0,37428.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610300447656,0.00032807,37462.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300447856,0.07689807,37476.0,37443.0,0.20915608]
["bitfinex-derivatives","BTCF0:USTF0",1610300448057,0.00032803,37475.0,37443.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610300449660,0.00032803,37475.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300451658,0.00032803,37475.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300452059,0.0003279,37481.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300452261,0.0003279,37481.0,37474.0,0.24284608]
["bitfinex-derivatives","BTCF0:USTF0",1610300452460,0.0003279,37475.0,37474.0,0.24284608]
["bitfinex-derivatives","BTCF0:USTF0",1610300452659,3.6781,37482.0,37474.0,0.24284608]
["bitfinex-derivatives","BTCF0:USTF0",1610300453661,3.6781,37482.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300455861,0.8,37500.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300457660,0.8,37500.0,37474.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610300457661,0.8,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300457860,0.18975,37500.0,37499.0,0.24138608]
["bitfinex-derivatives","BTCF0:USTF0",1610300458261,0.01186889,37596.0,37499.0,0.86308608]
["bitfinex-derivatives","BTCF0:USTF0",1610300458463,0.00032765,37585.0,37499.0,0.86308608]
["bitfinex-derivatives","BTCF0:USTF0",1610300458661,0.07974765,37585.0,37499.0,0.86308608]
["bitfinex-derivatives","BTCF0:USTF0",1610300458861,0.07942,37585.0,37499.0,0.86308608]
["bitfinex-derivatives","BTCF0:USTF0",1610300459061,0.00032758,37584.0,37499.0,0.86308608]
["bitfinex-derivatives","BTCF0:USTF0",1610300459663,0.00032758,37584.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300460263,0.00032758,37584.0,37559.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610300461665,0.00032758,37584.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300462065,0.00032758,37584.0,37559.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610300462865,0.00032758,37584.0,37510.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1610300463664,0.00032758,37584.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300464466,0.00032758,37584.0,37557.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610300465269,0.00032758,37584.0,37549.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610300465465,0.00032758,37584.0,37510.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1610300465667,0.00032758,37584.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300465868,0.00032758,37584.0,37550.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610300466668,0.00032735,37593.0,37550.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610300467670,0.00032735,37593.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300468270,0.0793,37592.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300468870,0.00032681,37591.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300469271,0.00032681,37591.0,37550.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610300469570,0.10724,37594.0,37550.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610300469571,0.00032681,37593.0,37550.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610300469770,0.00032681,37593.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300470972,0.10724,37594.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300471771,0.10724,37594.0,37593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300473172,0.10272,37602.0,37593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300473573,4.0467,37645.0,37593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300473771,0.13632608,37644.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300473972,0.21170249,37644.0,37589.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610300474373,0.00032635,37643.0,37589.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610300475776,0.00032635,37643.0,37642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300476576,0.00032635,37643.0,37642.0,0.13469703]
["bitfinex-derivatives","BTCF0:USTF0",1610300477377,0.00032635,37643.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300477776,0.5101056,37775.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300477777,0.0003262,37722.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300477976,0.0003262,37769.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300478179,0.00032614,37774.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300478577,0.00032614,37780.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300478776,1.08492465,37824.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300478979,0.00032598,37784.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300479177,0.09811598,37784.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300479377,0.09779,37784.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300479576,0.0003259,37783.0,37642.0,0.22140703]
["bitfinex-derivatives","BTCF0:USTF0",1610300479776,0.13632608,37684.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300479976,0.10294,37709.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300480176,0.00032582,37683.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300480577,0.00032582,37708.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300481378,0.0003258,37783.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300481779,0.13632608,37689.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300481979,0.10941,37717.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300482181,0.0003258,37716.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300483081,0.08213,37720.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300483285,0.00032573,37715.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300483683,0.00032573,37719.0,37679.0,0.22818608]
["bitfinex-derivatives","BTCF0:USTF0",1610300483885,0.08278,37730.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300484085,0.09779,37784.0,37714.0,0.23859608]
["bitfinex-derivatives","BTCF0:USTF0",1610300484284,0.3179,37858.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300484486,0.90132201,37858.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300484784,0.3179,37858.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300485185,0.58273707,37854.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300485384,0.0786,37853.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300485584,0.66075192,37853.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300485787,0.13632608,37715.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300486385,0.13665182,37715.0,37714.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610300486985,0.13665182,37715.0,37714.0,0.10064357]
["bitfinex-derivatives","BTCF0:USTF0",1610300488787,0.13632608,37715.0,37714.0,0.10064357]
["bitfinex-derivatives","BTCF0:USTF0",1610300489187,0.13632608,37715.0,37679.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610300489387,0.13632608,37715.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300489586,0.00032579,37714.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300489788,0.13632608,37691.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300490787,0.10054,37731.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300490991,0.10054,37731.0,37673.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610300491286,0.10784,37739.0,37673.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610300491486,4.2972,37748.0,37673.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610300491487,0.00032566,37730.0,37673.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610300491687,0.00032566,37738.0,37673.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610300491886,0.00032566,37738.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300492086,4.2972,37748.0,37705.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1610300492087,0.00032566,37747.0,37705.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1610300492288,0.00032566,37744.0,37705.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1610300492487,0.00032568,37747.0,37705.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1610300493689,0.00032568,37747.0,37705.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610300493890,0.00032568,37747.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300494289,0.00032568,37747.0,37705.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610300495893,0.13632608,37708.0,37705.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610300496890,0.00032558,37707.0,37705.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610300497291,0.00032558,37707.0,37678.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610300497991,0.13632608,37679.0,37678.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610300498793,0.13665187,37679.0,37678.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610300500197,0.00032579,37679.0,37678.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610300500597,0.24942608,37679.0,37678.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610300500798,0.24942608,37679.0,37642.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610300500997,0.24942608,37679.0,37489.0,2.53145023]
["bitfinex-derivatives","BTCF0:USTF0",1610300500998,0.24975227,37679.0,37494.0,2.23453717]
["bitfinex-derivatives","BTCF0:USTF0",1610300501202,0.24975227,37679.0,37497.0,2.23476712]
["bitfinex-derivatives","BTCF0:USTF0",1610300501399,0.00032626,37678.0,37497.0,2.23476712]
["bitfinex-derivatives","BTCF0:USTF0",1610300501600,0.00032626,37678.0,37498.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610300502699,0.13632608,37601.0,37562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300502899,0.13632608,37601.0,37498.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610300504608,0.13632608,37601.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300504809,0.13632608,37601.0,37498.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610300505009,0.13632608,37601.0,37546.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610300505810,0.13632608,37601.0,37570.0,4.1826]
["bitfinex-derivatives","BTCF0:USTF0",1610300506010,0.07758,37634.0,37570.0,4.1826]
["bitfinex-derivatives","BTCF0:USTF0",1610300506211,4.3296,37653.0,37600.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610300506611,0.13632608,37610.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300506813,0.10292,37650.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300507413,0.00032618,37649.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300508214,0.00032608,37652.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300508415,0.00032608,37648.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300508614,0.00032608,37648.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300508814,0.00032606,37651.0,37647.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610300509017,4.3296,37653.0,37647.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610300510615,4.3296,37653.0,37652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300512619,4.3296,37653.0,37647.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610300514021,4.3296,37653.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300514224,0.0997,37705.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300514421,0.0997,37705.0,37646.0,0.21099608]
["bitfinex-derivatives","BTCF0:USTF0",1610300514624,0.13632608,37677.0,37667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300515022,0.00032584,37704.0,37667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300515221,0.0997,37705.0,37667.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610300515425,0.00032573,37703.0,37667.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610300515823,0.00032575,37704.0,37667.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610300516024,0.00032575,37702.0,37667.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610300516224,0.00032571,37703.0,37667.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610300516626,0.00032568,37701.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300516830,0.0003256,37702.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300517026,0.0003256,37700.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300517226,0.0003256,37700.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300517426,0.00032564,37701.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300517625,0.00032566,37699.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300517827,0.00032566,37700.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300518227,0.00032569,37698.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300518433,0.00032569,37699.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300518627,0.00032567,37697.0,37667.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610300519028,0.13632608,37691.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300520429,0.09095,37735.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300520629,0.09095,37735.0,37678.0,0.23545608]
["bitfinex-derivatives","BTCF0:USTF0",1610300520831,0.00032554,37734.0,37678.0,0.23545608]
["bitfinex-derivatives","BTCF0:USTF0",1610300521032,0.13632608,37708.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300521630,0.00032554,37707.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300523131,0.13632608,37701.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300523332,0.00032554,37707.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300523535,0.09095,37735.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300523733,0.00032544,37706.0,37698.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1610300524132,0.08418,37741.0,37698.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1610300524536,0.00032549,37740.0,37698.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1610300524740,0.00032549,37740.0,37698.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610300525137,0.13632608,37699.0,37698.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610300525341,0.13632608,37699.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300525741,0.00032562,37698.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300525942,0.13632608,37699.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300526334,0.08418,37741.0,37678.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610300526533,0.08418,37741.0,37678.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610300526736,0.00032554,37740.0,37678.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610300527137,0.13632608,37701.0,37678.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610300527735,0.00032566,37700.0,37678.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610300528835,0.13632608,37701.0,37678.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610300529036,0.13632608,37684.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300529335,0.08418,37741.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300529536,0.62588095,37763.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300529740,0.62705903,37760.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300529938,0.72094903,37760.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300530139,0.09389,37760.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300530338,0.00032545,37759.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300531039,0.13632608,37693.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300531241,0.00032545,37759.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300531641,0.00032545,37759.0,37688.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610300533043,4.1224,37737.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300533445,0.00032543,37736.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300535050,0.13632608,37720.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300535849,0.13632608,37720.0,37688.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610300536049,0.00032539,37719.0,37688.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610300536653,0.00032539,37719.0,37678.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610300536850,0.00032539,37719.0,37677.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610300537051,0.13632608,37678.0,37677.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610300538051,4.1224,37737.0,37677.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610300538251,4.1224,37737.0,37677.0,4.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610300538252,0.00032551,37736.0,37677.0,4.39853]
["bitfinex-derivatives","BTCF0:USTF0",1610300539054,0.00032551,37736.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300539453,0.00032551,37736.0,37690.0,0.22357608]
["bitfinex-derivatives","BTCF0:USTF0",1610300541056,0.13632608,37715.0,37704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300541856,4.1224,37737.0,37704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300542056,4.1224,37737.0,37704.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1610300542257,0.00032532,37736.0,37704.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1610300543057,0.09485,37759.0,37704.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1610300543058,0.13632608,37724.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300544760,0.09485,37759.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300544961,0.09485,37759.0,37720.0,0.21586608]
["bitfinex-derivatives","BTCF0:USTF0",1610300545164,0.13632608,37749.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300545565,0.00032509,37758.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300545760,0.00032504,37748.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300545965,3.443,37769.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300546363,0.00032496,37768.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300547161,0.13632608,37721.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300547361,0.00032496,37768.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300547562,3.443,37769.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300547962,0.00032515,37767.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300548164,0.00032523,37768.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300548362,0.00032523,37766.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300548564,0.10462523,37766.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300548762,0.1043,37766.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300548963,0.00032523,37765.0,37720.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610300549164,0.00032523,37765.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300549765,0.00032517,37773.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300550666,0.00032514,37789.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300550865,0.00032514,37772.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300551066,0.00032515,37788.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300551267,0.13632608,37735.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300551467,0.00032511,37789.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300551669,1.5,37799.0,37731.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300551868,0.00032511,37788.0,37731.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300552268,0.09954,37793.0,37731.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300552467,0.00032515,37787.0,37731.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300552668,0.00032515,37792.0,37731.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300552869,0.00032515,37792.0,37731.0,0.23064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300553069,0.00032512,37786.0,37731.0,0.23064608]
["bitfinex-derivatives","BTCF0:USTF0",1610300553269,0.00032512,37792.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300553470,0.09954,37793.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300553471,0.00032506,37785.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300553871,0.07429,37785.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300554073,0.00032505,37784.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300554870,0.00032492,37792.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300555271,0.00032489,37783.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300555473,0.00032489,37791.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300555672,0.13632608,37768.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300555871,0.13632608,37768.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300556271,0.09683,37801.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300556672,0.00032483,37800.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300557674,0.13632608,37755.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300558076,0.0849,37789.0,37751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610300558574,0.0849,37789.0,37751.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610300558777,0.09683,37801.0,37751.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610300558977,0.00032477,37788.0,37751.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610300559175,0.00032482,37800.0,37751.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610300559378,0.00032482,37787.0,37751.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610300559578,0.00032482,37787.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300559777,0.0003248,37799.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300559977,0.0003248,37786.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300560177,0.0003248,37798.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300560578,0.0003248,37785.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300560777,0.00032478,37797.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300560976,0.11502,37810.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300561377,0.00032475,37796.0,37770.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300561577,0.13632608,37776.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300562078,0.11502,37810.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300562680,0.0003247,37809.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300563482,0.00032466,37819.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300563679,0.00032466,37819.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300564280,0.00032466,37819.0,37792.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610300565082,0.00032459,37833.0,37792.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610300565685,0.13632608,37804.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300565983,0.13632608,37804.0,37792.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610300566985,0.07778,37868.0,37792.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610300567384,0.00032444,37867.0,37792.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610300567585,0.13632608,37807.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300567784,0.10655,37846.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300568186,0.00032434,37845.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300568584,0.10417,37863.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300568985,0.00032438,37862.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300569385,0.08134438,37862.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300569586,0.08102,37862.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300569787,0.13632608,37852.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300570187,0.00032429,37851.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300570986,0.00032429,37851.0,37823.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610300571588,0.13632608,37839.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300572089,0.00032417,37850.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300572289,6.0709,37885.0,37836.0,0.23093608]
["bitfinex-derivatives","BTCF0:USTF0",1610300572689,0.00032423,37884.0,37836.0,0.23093608]
["bitfinex-derivatives","BTCF0:USTF0",1610300573290,0.00032423,37884.0,37836.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610300573587,0.13632608,37837.0,37836.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610300574088,6.0709,37885.0,37836.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610300574891,0.00032416,37884.0,37836.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610300575691,0.13632608,37837.0,37836.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610300577292,0.084,37873.0,37836.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610300577493,0.084,37873.0,37823.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610300577693,0.084,37873.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300577894,0.0003242,37872.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300578893,1.50032414,37880.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300579094,0.00032408,37871.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300579493,0.07952416,37879.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300579696,0.13632608,37837.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300581595,0.10212,37873.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300581795,0.13632608,37837.0,37836.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610300582599,0.13632608,37837.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300582997,0.21432608,37837.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300583599,0.13632608,37837.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300583801,0.13632608,37837.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300583999,0.13632608,37837.0,37832.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610300584499,0.078,37836.0,37832.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610300584900,0.13632608,37837.0,37832.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610300585101,0.13632608,37837.0,37832.0,0.21706608]
["bitfinex-derivatives","BTCF0:USTF0",1610300585600,1.5,37874.0,37832.0,0.21706608]
["bitfinex-derivatives","BTCF0:USTF0",1610300585806,1.5,37874.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300586001,0.0003241,37873.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300586601,1.5003241,37874.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300586802,0.0794,37873.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300587003,0.07972412,37873.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300587204,0.00032412,37873.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300587406,0.00032414,37872.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300587805,0.13632608,37833.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300588005,0.00032414,37872.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300588406,0.00032424,37833.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300588606,1.5,37872.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300588807,0.0003243,37833.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300589009,0.00032434,37871.0,37832.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610300589208,0.09268,37863.0,37832.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610300589607,3.1614,37833.0,37832.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610300589808,4.79772608,37833.0,37832.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610300590208,4.7980505,37833.0,37832.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610300591208,3.2980505,37833.0,37832.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610300591612,4.7980505,37833.0,37832.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610300593612,4.7980505,37833.0,37792.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610300593813,0.13632608,37793.0,37770.0,3.76536]
["bitfinex-derivatives","BTCF0:USTF0",1610300594017,0.96409,37792.0,37770.0,3.76536]
["bitfinex-derivatives","BTCF0:USTF0",1610300595017,0.00032471,37791.0,37770.0,3.76536]
["bitfinex-derivatives","BTCF0:USTF0",1610300595419,0.00032471,37791.0,37770.0,3.66536]
["bitfinex-derivatives","BTCF0:USTF0",1610300595622,0.07506471,37791.0,37689.0,2.49816853]
["bitfinex-derivatives","BTCF0:USTF0",1610300595820,0.13632608,37752.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300596020,0.96409,37751.0,37680.0,2.49856406]
["bitfinex-derivatives","BTCF0:USTF0",1610300596414,0.96409,37751.0,37673.0,2.50046085]
["bitfinex-derivatives","BTCF0:USTF0",1610300596617,0.96409,37751.0,37654.0,3.27936532]
["bitfinex-derivatives","BTCF0:USTF0",1610300596618,0.00032491,37750.0,37663.0,2.50085027]
["bitfinex-derivatives","BTCF0:USTF0",1610300597019,0.00032491,37750.0,37659.0,2.50118199]
["bitfinex-derivatives","BTCF0:USTF0",1610300597816,0.00032491,37750.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300598016,0.96441491,37750.0,37670.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610300598216,0.96409,37750.0,37670.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610300598415,0.00032512,37749.0,37670.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610300598816,3.2341,37740.0,37670.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610300599016,0.96409,37739.0,37670.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610300599417,0.0003251,37738.0,37670.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610300599815,0.13632608,37695.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300600015,0.0003251,37738.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300600217,0.0003251,37738.0,37692.0,0.21125608]
["bitfinex-derivatives","BTCF0:USTF0",1610300600816,3.1188,37723.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300601018,0.96409,37722.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300601619,0.00032516,37721.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300601820,0.13632608,37693.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300602024,0.00032516,37720.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300602220,0.96409,37722.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300602421,0.00032517,37719.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300602821,0.00032517,37721.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300603024,0.00032519,37718.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300603221,0.00032516,37720.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300603523,0.96409,37722.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300603724,0.00032518,37719.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300603922,0.13632608,37693.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300604127,0.24395608,37693.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300604525,3.1188,37723.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300604832,1.5,37702.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300605022,1.5,37701.0,37692.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610300605223,1.5,37701.0,37670.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610300605423,1.5,37701.0,37646.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610300605823,1.5,37701.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300606022,1.5,37722.0,37686.0,0.23581608]
["bitfinex-derivatives","BTCF0:USTF0",1610300606423,0.00032519,37721.0,37686.0,0.23581608]
["bitfinex-derivatives","BTCF0:USTF0",1610300606623,0.00032519,37721.0,37686.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1610300607224,0.11311519,37721.0,37686.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1610300607423,1.5,37720.0,37686.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1610300607825,0.13632608,37687.0,37686.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1610300608023,0.13632608,37687.0,37646.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610300608024,1.63632608,37687.0,37646.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610300608226,1.63632608,37687.0,37608.0,2.34102078]
["bitfinex-derivatives","BTCF0:USTF0",1610300608627,1.63632608,37687.0,37589.0,3.12136104]
["bitfinex-derivatives","BTCF0:USTF0",1610300608628,1.75248608,37687.0,37601.0,2.33820661]
["bitfinex-derivatives","BTCF0:USTF0",1610300608825,0.00032538,37686.0,37601.0,2.33820661]
["bitfinex-derivatives","BTCF0:USTF0",1610300609030,0.00032538,37686.0,37573.0,2.33877304]
["bitfinex-derivatives","BTCF0:USTF0",1610300609425,0.27322538,37686.0,37545.0,2.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1610300609624,0.27322538,37686.0,37526.0,3.11896051]
["bitfinex-derivatives","BTCF0:USTF0",1610300609625,1.50032569,37685.0,37538.0,2.49018808]
["bitfinex-derivatives","BTCF0:USTF0",1610300609826,1.50032569,37685.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300610027,0.00032571,37684.0,37629.0,0.24648608]
["bitfinex-derivatives","BTCF0:USTF0",1610300610625,1.50032571,37684.0,37629.0,0.24648608]
["bitfinex-derivatives","BTCF0:USTF0",1610300611025,0.00032564,37683.0,37629.0,0.24648608]
["bitfinex-derivatives","BTCF0:USTF0",1610300611224,0.00032564,37683.0,37629.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610300611625,1.50032564,37683.0,37629.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610300611825,0.13632608,37630.0,37629.0,0.24648608]
["bitfinex-derivatives","BTCF0:USTF0",1610300612025,0.13632608,37630.0,37629.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610300614127,1.63632608,37630.0,37629.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610300614327,0.13632608,37630.0,37629.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610300615130,0.13632608,37630.0,37510.0,2.31145045]
["bitfinex-derivatives","BTCF0:USTF0",1610300615329,0.13632608,37630.0,37509.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300615330,0.00162702,37623.0,37509.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300615530,1.5,37629.0,37501.0,2.30596948]
["bitfinex-derivatives","BTCF0:USTF0",1610300615731,1.5,37629.0,37501.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610300615930,0.13632608,37573.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300616132,0.08419,37634.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300616330,0.08419,37634.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300616532,0.00032589,37633.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300617732,4.1757,37619.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300617933,0.13632608,37580.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300618336,4.1757,37619.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300618533,4.1757,37619.0,37579.0,0.21137608]
["bitfinex-derivatives","BTCF0:USTF0",1610300619934,4.1757,37619.0,37618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300620334,4.1757,37619.0,37618.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610300620734,0.00646223,37709.0,37618.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610300620934,1.5,37713.0,37618.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610300621133,0.0064862,37716.0,37618.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610300621334,0.00032562,37708.0,37618.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610300621533,0.08705,37708.0,37618.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610300621934,0.00032549,37707.0,37618.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610300622737,0.0795,37706.0,37618.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610300622935,0.00032531,37706.0,37618.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610300623137,0.00032525,37715.0,37618.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610300623936,0.13632608,37725.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300624136,0.13632608,37725.0,37618.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610300624337,0.00032511,37724.0,37618.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610300625338,0.00032511,37724.0,37579.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610300625539,0.13632608,37725.0,37575.0,2.42076816]
["bitfinex-derivatives","BTCF0:USTF0",1610300625739,0.13632608,37725.0,37606.0,3.5648]
["bitfinex-derivatives","BTCF0:USTF0",1610300625937,3.1273,37739.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300626138,3.1273,37739.0,37718.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610300626338,0.00032506,37738.0,37718.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610300626538,0.08072506,37738.0,37718.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610300626737,0.00032506,37738.0,37718.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610300627539,0.0003251,37759.0,37718.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610300627740,0.0003251,37759.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300627942,0.0003251,37759.0,37723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300628144,0.0003251,37759.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300628348,1.5003251,37759.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300628539,4.3155,37757.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300628738,1.5,37756.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300628937,4.3155,37757.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300629153,0.00032515,37755.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300629349,0.0003251,37756.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300629547,0.000325,37754.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300629840,0.00032497,37755.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300630042,0.13632608,37740.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300630444,0.08032494,37739.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300630641,0.08,37739.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300630841,0.13632608,37740.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300631041,0.13632608,37740.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300631241,0.00032485,37739.0,37718.0,0.08759681]
["bitfinex-derivatives","BTCF0:USTF0",1610300631443,0.00032485,37739.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300632042,0.13632608,37735.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300632242,0.13632608,37735.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300632642,0.00032492,37734.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300632841,1.60290492,37734.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300633444,0.00032515,37733.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300633944,0.13632608,37695.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300635246,1.63632608,37695.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300635849,0.00032537,37694.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300636052,0.13632608,37687.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300636250,1.63665149,37687.0,37686.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1610300636451,1.63665149,37687.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300636452,1.71307149,37687.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300636851,0.00032544,37686.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300638053,0.13632608,37601.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300638253,0.22703608,37601.0,37568.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610300638853,0.22703608,37601.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300639456,0.22703608,37601.0,37600.0,1.31837191]
["bitfinex-derivatives","BTCF0:USTF0",1610300641456,0.22703608,37601.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300641855,0.13632608,37601.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300642057,0.13632608,37605.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300642257,0.0839,37634.0,37599.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610300642657,0.0839,37634.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300642858,0.0003258,37633.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300643560,0.0839,37634.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300644057,0.13632608,37605.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300644262,0.08711,37622.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300644463,0.07555,37655.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300645462,0.09767,37696.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300645659,0.39258574,37706.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300645863,0.39464681,37717.0,37599.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610300646058,0.13632608,37681.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300646460,0.00032533,37680.0,37613.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1610300646759,0.00032536,37699.0,37613.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1610300646960,0.00032536,37699.0,37613.0,3.14709]
["bitfinex-derivatives","BTCF0:USTF0",1610300647162,0.07663,37708.0,37613.0,3.14709]
["bitfinex-derivatives","BTCF0:USTF0",1610300647361,0.0003253,37698.0,37613.0,3.14709]
["bitfinex-derivatives","BTCF0:USTF0",1610300647561,0.0003253,37707.0,37613.0,3.14709]
["bitfinex-derivatives","BTCF0:USTF0",1610300647961,0.10246,37716.0,37613.0,3.14709]
["bitfinex-derivatives","BTCF0:USTF0",1610300647962,0.13665138,37697.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300648160,0.00032527,37715.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300648363,0.00032527,37715.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300648562,0.00032525,37696.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300648761,0.00032525,37714.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300648962,0.00032521,37715.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300649162,0.00032521,37713.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300649561,0.00032519,37714.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300649762,0.00032515,37712.0,37688.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1610300649962,0.00032515,37712.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300650163,0.00032515,37713.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300650364,0.00032515,37711.0,37706.0,0.13470224]
["bitfinex-derivatives","BTCF0:USTF0",1610300650565,0.00032515,37715.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300650964,0.00032515,37710.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300651164,0.00032515,37714.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300651363,0.00032515,37715.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300651767,0.00032512,37713.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300651965,3.267,37731.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300651966,0.00032507,37714.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300652166,0.13632608,37723.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300652365,0.13632608,37723.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300652766,0.00032503,37722.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300653966,0.13632608,37713.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300654166,0.00032503,37722.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300654568,3.267,37731.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300654968,0.0003251,37730.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300655772,3.4213,37735.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300655773,0.00032506,37734.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300655970,0.13632608,37712.0,37710.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610300657172,0.13632608,37712.0,37700.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610300657371,0.13632608,37712.0,37688.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610300657573,0.13632608,37712.0,37671.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610300657973,0.13632608,37690.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300658174,0.13632608,37690.0,37671.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610300660175,0.13632608,37672.0,37671.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610300661476,0.09234,37704.0,37671.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610300661678,0.09234,37704.0,37671.0,3.56017]
["bitfinex-derivatives","BTCF0:USTF0",1610300661884,0.00032532,37703.0,37671.0,3.56017]
["bitfinex-derivatives","BTCF0:USTF0",1610300662083,0.00032532,37703.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300662280,0.00032532,37703.0,37694.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610300662481,0.0003252,37719.0,37694.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610300662683,0.50345133,37728.0,37694.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610300662877,0.15,40988.0,37694.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610300662878,0.50511204,37739.0,37694.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610300663282,0.00032507,37734.0,37694.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610300663679,0.00032507,37734.0,37694.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610300663980,0.13632608,37695.0,37694.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610300664179,0.13632608,37695.0,37671.0,3.56017]
["bitfinex-derivatives","BTCF0:USTF0",1610300664778,0.09476,37724.0,37671.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610300665383,0.00032516,37723.0,37671.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610300665783,0.00032511,37730.0,37671.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610300666080,0.13632608,37699.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300666280,0.13632608,37699.0,37671.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610300666680,0.13632608,37699.0,37613.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610300666882,0.13632608,37699.0,37604.0,2.5163116]
["bitfinex-derivatives","BTCF0:USTF0",1610300667283,0.13632608,37699.0,37607.0,2.51659467]
["bitfinex-derivatives","BTCF0:USTF0",1610300667482,0.13632608,37699.0,37607.0,2.60088467]
["bitfinex-derivatives","BTCF0:USTF0",1610300667682,0.13632608,37699.0,37610.0,2.36194525]
["bitfinex-derivatives","BTCF0:USTF0",1610300668083,1.5,37699.0,37607.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610300668283,0.00032521,37698.0,37607.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610300668883,0.4190653,37696.0,37607.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610300669085,1.5,37695.0,37607.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610300669283,0.00291854,37653.0,37607.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610300669483,0.10771854,37653.0,37533.0,2.36222347]
["bitfinex-derivatives","BTCF0:USTF0",1610300669684,0.00996962,37628.0,37506.0,2.36796775]
["bitfinex-derivatives","BTCF0:USTF0",1610300669884,0.00996962,37628.0,37488.0,3.15729033]
["bitfinex-derivatives","BTCF0:USTF0",1610300669885,0.002842,37563.0,37440.0,2.36796013]
["bitfinex-derivatives","BTCF0:USTF0",1610300670083,0.103182,37563.0,37440.0,2.36796013]
["bitfinex-derivatives","BTCF0:USTF0",1610300670284,0.103182,37563.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300670285,0.13632608,37472.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300670685,1.58615,37523.0,37402.0,2.36269836]
["bitfinex-derivatives","BTCF0:USTF0",1610300670884,0.07378,37512.0,37402.0,2.44786836]
["bitfinex-derivatives","BTCF0:USTF0",1610300671086,0.00930933,37445.0,37402.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610300671286,0.18996194,37449.0,37402.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610300671487,0.39330959,37511.0,37326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300671488,0.00910138,37421.0,37326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300671688,0.5563222,37428.0,37402.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610300671689,0.00265135,37417.0,37402.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610300671885,0.55564787,37424.0,37326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300672086,0.00891539,37372.0,37326.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1610300672286,0.90480303,37547.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300672485,0.11063,37458.0,37371.0,0.22068608]
["bitfinex-derivatives","BTCF0:USTF0",1610300674088,0.11063,37458.0,37374.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610300674489,0.00032782,37457.0,37374.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610300674689,0.00032782,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300676693,3.7187,37505.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300676896,0.00032754,37483.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300677495,0.00032764,37486.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300677695,0.00032774,37499.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300678094,0.00032774,37504.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300678595,0.00032774,37504.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300679798,3.7187,37505.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300683404,0.13632608,37568.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300684005,0.00032722,37567.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300684409,0.09918722,37567.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300684604,0.09918722,37567.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300685005,0.00032714,37566.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300685206,0.00032714,37566.0,37565.0,0.15857394]
["bitfinex-derivatives","BTCF0:USTF0",1610300685605,0.00032708,37588.0,37565.0,0.15857394]
["bitfinex-derivatives","BTCF0:USTF0",1610300685806,0.58659771,37655.0,37565.0,0.15857394]
["bitfinex-derivatives","BTCF0:USTF0",1610300686007,0.72611123,37677.0,37565.0,0.15857394]
["bitfinex-derivatives","BTCF0:USTF0",1610300686408,0.00032677,37654.0,37565.0,0.15857394]
["bitfinex-derivatives","BTCF0:USTF0",1610300686608,0.10981,37654.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300687208,0.11013652,37654.0,37623.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610300687609,0.00032652,37653.0,37623.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610300688811,0.00032644,37663.0,37652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300689012,0.07571,37672.0,37652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300689211,0.07571,37672.0,37652.0,0.13469995]
["bitfinex-derivatives","BTCF0:USTF0",1610300689411,0.00032635,37662.0,37652.0,0.13469995]
["bitfinex-derivatives","BTCF0:USTF0",1610300689613,0.00032637,37671.0,37652.0,0.13469995]
["bitfinex-derivatives","BTCF0:USTF0",1610300689810,0.00032635,37661.0,37652.0,0.13469995]
["bitfinex-derivatives","BTCF0:USTF0",1610300690111,0.00032635,37670.0,37652.0,0.13469995]
["bitfinex-derivatives","BTCF0:USTF0",1610300690311,0.00032632,37660.0,37652.0,0.13469995]
["bitfinex-derivatives","BTCF0:USTF0",1610300690711,0.13632608,37667.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300691110,0.00032632,37666.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300691711,0.00032632,37671.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300691911,0.07571,37672.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300692113,0.0003263,37665.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300692312,0.0003263,37671.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300692511,0.0003263,37664.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300692712,0.0928463,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300692912,0.09252,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300693116,0.09284624,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300694114,0.09284626,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300694915,0.00032626,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300695314,0.00032614,37671.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300695517,0.00032614,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300695915,0.00032617,37670.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300696115,0.00032617,37664.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300696316,0.00032617,37669.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300696518,0.00032614,37664.0,37663.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610300696918,0.00032614,37668.0,37663.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610300697119,0.00032612,37688.0,37663.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610300697517,0.0003261,37667.0,37663.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610300697717,0.07632,37670.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300698118,0.07632,37670.0,37645.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1610300698318,0.07632,37670.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300698518,0.00032623,37669.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300698717,0.00032623,37669.0,37668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300699319,0.00032623,37669.0,37668.0,0.05504195]
["bitfinex-derivatives","BTCF0:USTF0",1610300699520,0.00032623,37669.0,37668.0,0.05341622]
["bitfinex-derivatives","BTCF0:USTF0",1610300699922,0.00032623,37669.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300700720,0.00032623,37669.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300702722,0.00032623,37669.0,37668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300703324,0.00032617,37688.0,37668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300703524,0.0003262,37669.0,37653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610300703723,0.0753262,37669.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300703924,0.075,37669.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300704123,0.0003262,37668.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300704826,0.0003262,37668.0,37667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300706026,0.0003262,37668.0,37652.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610300706726,0.0003262,37668.0,37667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300706928,0.0003262,37668.0,37652.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610300707928,0.0003262,37668.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300708927,0.13632608,37652.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300709128,0.25147608,37652.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300709327,0.25180243,37652.0,37651.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1610300709528,0.25180243,37652.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300709931,0.25180243,37652.0,37497.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300710129,0.00032641,37651.0,37497.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610300710328,0.00032641,37651.0,37513.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610300710528,0.00032641,37651.0,37513.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1610300710727,0.00032641,37651.0,37513.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1610300710928,0.13632608,37648.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300711128,0.13632608,37648.0,37513.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1610300711328,0.00032637,37647.0,37513.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1610300711529,4.1338,37643.0,37564.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1610300711727,0.08005,37643.0,37513.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610300711928,0.00032639,37642.0,37513.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610300712930,0.13632608,37585.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300713127,0.22323608,37585.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300713328,0.00032647,37584.0,37513.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610300714927,0.00032647,37584.0,37583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300715528,0.00032647,37584.0,37546.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610300716127,0.00032647,37584.0,37513.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610300716329,0.00032647,37584.0,37509.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610300716929,0.00032647,37584.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300717128,0.00032647,37584.0,37546.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610300718129,0.00032647,37584.0,37509.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610300718931,0.00032647,37584.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300719933,0.00032647,37584.0,37541.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610300720935,0.13632608,37580.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300721235,0.00032659,37579.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300722837,0.00032659,37579.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300723038,0.00032655,37584.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300723236,0.00032653,37579.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300723437,0.00032656,37584.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300723638,0.00032656,37584.0,37541.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610300723837,0.00032663,37579.0,37541.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610300724041,0.00032661,37583.0,37541.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610300724237,0.00032661,37578.0,37534.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610300724638,0.00032663,37584.0,37534.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610300724837,0.13632608,37562.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300725038,0.13632608,37562.0,37534.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610300725238,0.21116608,37562.0,37534.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610300725438,0.00032666,37561.0,37512.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610300726939,0.13632608,37548.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300727141,0.20877608,37548.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300727341,0.00032676,37547.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300728139,0.00032676,37547.0,37512.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610300728342,0.00032676,37547.0,37487.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610300728940,0.13632608,37539.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300729139,0.0887,37539.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300729741,0.00032673,37538.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300730943,0.00032673,37538.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300732942,0.00032673,37538.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300733544,0.39206062,37607.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300733743,0.00032658,37561.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300733943,0.09039,37572.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300734244,0.00032651,37560.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300734445,0.00032648,37571.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300734843,0.2,41000.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300734844,0.00032648,37559.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300735044,0.0814,37593.0,37535.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610300735644,0.0003263,37592.0,37535.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610300736247,0.11296,37634.0,37535.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610300736642,0.00032604,37633.0,37535.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610300738247,0.00032604,37633.0,37528.0,2.35228957]
["bitfinex-derivatives","BTCF0:USTF0",1610300738447,0.00032604,37633.0,37530.0,2.35446322]
["bitfinex-derivatives","BTCF0:USTF0",1610300738850,0.00032604,37633.0,37536.0,2.35445534]
["bitfinex-derivatives","BTCF0:USTF0",1610300739047,0.00032604,37633.0,37632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300740048,0.11296,37634.0,37595.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610300740249,0.00032606,37633.0,37595.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610300741047,0.13632608,37626.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300741247,0.11101,37626.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300741752,0.00032609,37625.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300742951,0.00032609,37625.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300745555,0.00032597,37632.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300745754,0.00032597,37625.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300746153,0.00032597,37631.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300746353,0.00032597,37625.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300746554,0.00032597,37630.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300746955,4.2334,37657.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300746956,0.00032597,37625.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300747154,0.00032595,37629.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300747556,0.13632608,37642.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300747758,0.00032594,37628.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300747957,0.10356,37651.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300747958,0.00032594,37641.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300748362,0.00032594,37627.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300748560,4.2334,37657.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300748561,0.00032592,37640.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300748760,0.00032589,37656.0,37619.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610300748961,0.00032589,37656.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300749161,0.08488,37665.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300749564,0.00032582,37664.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300750163,0.09082,37681.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300750164,0.00032579,37672.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300750364,0.00032579,37672.0,37655.0,0.23957608]
["bitfinex-derivatives","BTCF0:USTF0",1610300750765,0.00032575,37680.0,37655.0,0.23957608]
["bitfinex-derivatives","BTCF0:USTF0",1610300750965,0.00032575,37671.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300751164,0.00032571,37679.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300751566,0.00032571,37670.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300751767,0.00032571,37678.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300751968,0.00032571,37669.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300752365,0.00032571,37677.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300752567,0.00032571,37668.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300752767,0.00032573,37676.0,37655.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610300752967,0.00032573,37676.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300753167,0.00032573,37689.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300753367,0.00032573,37676.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300753567,0.00032571,37688.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300753968,0.10042,37690.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300754167,0.00032571,37687.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300754769,0.00032567,37686.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300754970,0.00032567,37686.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300755170,0.00032567,37686.0,37685.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610300755773,0.00032571,37687.0,37685.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610300756972,3.5168,37691.0,37685.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610300758372,0.13632608,37742.0,37685.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610300758572,0.40463937,37751.0,37685.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610300758972,0.40463937,37751.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300759173,0.13632608,37753.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300759572,0.40526977,37764.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300759973,3.2958,37766.0,37746.0,0.05516941]
["bitfinex-derivatives","BTCF0:USTF0",1610300760173,3.2958,37766.0,37746.0,0.05354626]
["bitfinex-derivatives","BTCF0:USTF0",1610300760973,3.2958,37766.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300761773,3.29612512,37766.0,37750.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610300762177,0.00032512,37765.0,37750.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610300763176,0.00032512,37765.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300768482,0.00032488,37810.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300768683,0.00032491,37765.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300768883,0.11144,37799.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300769084,0.11144,37799.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300769486,0.11176486,37799.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300770287,0.00032486,37799.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300770488,0.00032483,37836.0,37798.0,0.13470548]
["bitfinex-derivatives","BTCF0:USTF0",1610300771090,0.00032483,37836.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300771690,0.00032483,37836.0,37794.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1610300771892,0.09696483,37836.0,37794.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1610300772493,0.00032475,37835.0,37794.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1610300773093,0.00032475,37835.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300773691,0.00032475,37835.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300774090,0.00032454,37836.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300774291,0.00032453,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300774490,0.00032445,37835.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300774892,0.00032445,37836.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300775091,0.00032445,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300775293,0.00032442,37835.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300775692,0.00032442,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300776092,0.0003244,37836.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300776495,0.0003244,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300776693,0.0003244,37835.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300776894,0.0003244,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300777493,0.00032433,37836.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300777696,0.00032433,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300778095,0.00032433,37857.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300778295,0.0753,37858.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300778296,0.00032433,37834.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300778496,0.0003243,37856.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300778797,0.0003243,37857.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300779197,0.0003243,37855.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300779598,0.00032423,37854.0,37833.0,0.05535682]
["bitfinex-derivatives","BTCF0:USTF0",1610300779800,0.00032428,37856.0,37828.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610300779999,0.08248,37902.0,37826.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610300780401,0.00032411,37901.0,37826.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610300781200,0.13632608,37898.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300781400,0.13632608,37898.0,37826.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610300781599,0.00032403,37897.0,37826.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610300783203,0.00032401,37901.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300783804,0.00032401,37901.0,37864.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610300784506,0.00032401,37901.0,37826.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610300785105,0.13632608,37899.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300785507,0.00032401,37898.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300785706,0.00032401,37901.0,37893.0,0.13470953]
["bitfinex-derivatives","BTCF0:USTF0",1610300787106,0.13632608,37896.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300787505,0.00032401,37901.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300787705,0.08248,37902.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300787706,0.00032388,37895.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300787906,0.00032391,37901.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300788308,0.00032391,37901.0,37886.0,4.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610300789107,0.00032391,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300791108,0.13632608,37931.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300791309,0.00032363,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300791709,0.09399,37918.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300791909,0.00032365,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300792312,0.00032359,37917.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300792509,0.08072,37927.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300792715,0.00032361,37916.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300793110,0.08072,37927.0,37897.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610300793111,0.00032361,37926.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300793313,0.08072,37927.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300793511,0.00032353,37925.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300793912,0.00032353,37926.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300794111,0.00032356,37924.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300794312,0.00032351,37925.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300794513,0.07453,37935.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300794915,0.00032352,37924.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300795113,0.00032352,37934.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300795314,0.00032352,37934.0,37912.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610300795315,0.07453,37935.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300795514,4.1475,37967.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300795714,0.00032352,37933.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300795918,0.07714,37964.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300796517,0.00032337,37963.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300797316,0.00032327,37973.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300797516,0.0737,37974.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300797916,0.00032329,37972.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300798216,0.0737,37974.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300798419,0.00032326,37971.0,37962.0,0.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1610300798616,0.00032324,37973.0,37962.0,0.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1610300798816,0.00032324,37970.0,37962.0,0.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1610300799217,0.00032322,37992.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300799416,0.07785,37993.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300799617,0.00032315,37991.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300800018,0.07785,37993.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300800019,0.00032315,37992.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300800217,0.00032311,37990.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300800417,0.0003231,37991.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300800818,0.00032308,37992.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300801020,0.00032302,37990.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300801218,0.07814,38003.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300801619,0.000323,38002.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300802019,0.00032289,38015.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300802419,0.00032286,38001.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300802618,0.00032285,38000.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300802820,0.00032285,38015.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300803220,0.00032285,37999.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300803421,0.00032285,38015.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300803623,0.00032285,37998.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300803921,0.00032285,38014.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300804321,0.00032285,37997.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300804521,0.00032284,38013.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300804722,0.00032284,37996.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300805122,0.00032282,38015.0,37985.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610300805321,0.08746,38016.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300805722,0.08746,38016.0,37999.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610300805925,4.1264,38072.0,37999.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610300805926,0.00032278,38015.0,37999.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610300806325,0.10393,38024.0,37999.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610300806727,0.00032278,38023.0,37999.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610300807326,0.13632608,38009.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300807725,0.00032283,38008.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300807929,0.00032283,38008.0,37986.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1610300809229,0.00032283,38008.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300809429,0.00032283,38014.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300809628,0.00032283,38008.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300809831,0.0003228,38013.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300810029,0.0003228,38013.0,37986.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1610300810230,0.0003228,38008.0,37986.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1610300810430,0.0918,38015.0,37986.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1610300810630,0.00032283,38014.0,37986.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1610300811232,0.13632608,38011.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300811831,0.00032288,38010.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300812238,0.00032288,38014.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300812635,0.00032284,38009.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300812833,0.00032284,38013.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300813033,0.00032284,38008.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300813233,0.00032284,38008.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300813443,0.13632608,38011.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300813835,0.00032283,38010.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300814235,0.00032281,38014.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300814433,0.00032279,38009.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300814633,0.00032279,38014.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300815035,0.00032282,38008.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300815236,0.13632608,38011.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300815436,0.0003228,38008.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300815643,0.0003228,38008.0,37980.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610300815838,0.00032278,38010.0,37973.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610300816040,0.00032278,38007.0,37973.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610300816242,0.09468,38007.0,37973.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610300816640,0.00032281,38006.0,37973.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610300817337,0.00032281,38006.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300818541,0.09468,38007.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300818740,0.00032287,38005.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300818944,0.00032287,38006.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300819141,0.00032287,38004.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300819541,0.00032287,38005.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300819742,0.00032287,38003.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300819942,0.00032287,38004.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300820342,0.09468,38007.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300820343,0.00032287,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300820543,0.00032287,38003.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300820943,0.00032284,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300821343,0.00032279,38006.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300821546,0.0791,38005.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300821742,0.00032281,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300821943,0.00032276,38005.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300822143,0.00032278,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300822545,0.00032276,38004.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300822745,0.00032279,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300822946,0.07832279,38006.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300823345,0.09468,38007.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300823545,0.0918,38015.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300823745,0.10393,38024.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300823944,0.49805229,38116.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300824149,0.49942372,38114.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300824345,0.00032272,38023.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300824547,0.11596,38023.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300824745,0.00032272,38022.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300825346,0.00032272,38022.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300825948,0.11596,38023.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300826147,0.00032272,38022.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300826948,0.11596,38023.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300828350,0.00032263,38022.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300829152,0.00032263,38022.0,37993.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610300829355,0.00032263,38022.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300829552,0.00032263,38022.0,37988.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610300829952,0.11596,38023.0,37989.0,0.00052598]
["bitfinex-derivatives","BTCF0:USTF0",1610300830153,0.0003226,38021.0,37989.0,0.00052598]
["bitfinex-derivatives","BTCF0:USTF0",1610300830353,0.0934126,38021.0,37989.0,0.00052598]
["bitfinex-derivatives","BTCF0:USTF0",1610300830554,0.09309,38021.0,37988.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610300830755,0.00032273,38020.0,37988.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610300831357,0.13632608,37989.0,37988.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610300833558,0.13632608,37989.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300833758,0.13632608,37989.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300834158,0.00032289,37988.0,37943.0,0.00052656]
["bitfinex-derivatives","BTCF0:USTF0",1610300834358,0.09013289,37988.0,37943.0,0.00052656]
["bitfinex-derivatives","BTCF0:USTF0",1610300834958,0.08981,37988.0,37943.0,0.00052656]
["bitfinex-derivatives","BTCF0:USTF0",1610300835359,0.13632608,37968.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300835561,0.13632608,37968.0,37943.0,0.00052656]
["bitfinex-derivatives","BTCF0:USTF0",1610300835760,0.13632608,37968.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300836164,0.13632608,37968.0,37944.0,0.00052653]
["bitfinex-derivatives","BTCF0:USTF0",1610300836361,0.13632608,37968.0,37943.0,0.00052648]
["bitfinex-derivatives","BTCF0:USTF0",1610300836760,0.08269,37972.0,37943.0,0.00052648]
["bitfinex-derivatives","BTCF0:USTF0",1610300837460,0.13632608,37962.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300837660,0.23233608,37962.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300838061,0.23233608,37962.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300839462,0.13632608,37943.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300839662,0.23827608,37943.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300839863,0.10195,37943.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300840663,0.09601,37962.0,37942.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610300840861,0.08269,37972.0,37942.0,3.55918]
["bitfinex-derivatives","BTCF0:USTF0",1610300841062,0.43213652,38021.0,37942.0,3.55918]
["bitfinex-derivatives","BTCF0:USTF0",1610300841263,0.2891,38005.0,37942.0,3.55918]
["bitfinex-derivatives","BTCF0:USTF0",1610300841462,0.13632608,37969.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300843464,0.13632608,37956.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300844063,0.13632608,37956.0,37922.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610300844564,0.13632608,37956.0,37923.0,0.00052664]
["bitfinex-derivatives","BTCF0:USTF0",1610300844763,0.13632608,37956.0,37923.0,0.11003664]
["bitfinex-derivatives","BTCF0:USTF0",1610300845165,0.07411,37963.0,37924.0,0.00052662]
["bitfinex-derivatives","BTCF0:USTF0",1610300845364,0.07411,37963.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300845765,0.13632608,37965.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300846665,0.09781,37972.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300847467,0.13632608,37969.0,37942.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610300848067,0.13632608,37969.0,37943.0,0.00052654]
["bitfinex-derivatives","BTCF0:USTF0",1610300849470,0.13632608,37969.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300849670,0.09781,37972.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300849869,0.08709,37980.0,37968.0,0.13685248]
["bitfinex-derivatives","BTCF0:USTF0",1610300850272,3.9239,38017.0,37969.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1610300851072,3.9239,38017.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300851473,0.13632608,37969.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300851873,0.13632608,37969.0,37965.0,0.00052635]
["bitfinex-derivatives","BTCF0:USTF0",1610300852877,0.13632608,37969.0,37950.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610300852878,0.13632608,37969.0,37951.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1610300853074,0.13632608,37969.0,37966.0,0.00052644]
["bitfinex-derivatives","BTCF0:USTF0",1610300853477,0.13632608,37969.0,37952.0,0.00052647]
["bitfinex-derivatives","BTCF0:USTF0",1610300853676,0.13632608,37969.0,37967.0,0.00052647]
["bitfinex-derivatives","BTCF0:USTF0",1610300853878,0.13632608,37969.0,37953.0,0.00052647]
["bitfinex-derivatives","BTCF0:USTF0",1610300854277,0.13632608,37969.0,37951.0,0.03228449]
["bitfinex-derivatives","BTCF0:USTF0",1610300854278,0.13632608,37969.0,37968.0,0.00052645]
["bitfinex-derivatives","BTCF0:USTF0",1610300854479,0.13632608,37969.0,37954.0,0.00052643]
["bitfinex-derivatives","BTCF0:USTF0",1610300854879,0.13632608,37969.0,37968.0,0.00052643]
["bitfinex-derivatives","BTCF0:USTF0",1610300855079,0.13632608,37969.0,37951.0,0.03228449]
["bitfinex-derivatives","BTCF0:USTF0",1610300855080,0.13632608,37969.0,37955.0,0.00052643]
["bitfinex-derivatives","BTCF0:USTF0",1610300855280,0.13632608,37969.0,37968.0,0.00052643]
["bitfinex-derivatives","BTCF0:USTF0",1610300855483,0.13632608,37969.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300855680,0.07067,37973.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300855881,0.07067,37973.0,37968.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1610300856082,0.07067,37973.0,37959.0,0.03280788]
["bitfinex-derivatives","BTCF0:USTF0",1610300856284,0.07067,37973.0,37969.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1610300856682,0.07067,37973.0,37960.0,0.00052638]
["bitfinex-derivatives","BTCF0:USTF0",1610300856883,4.1324,37987.0,37960.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610300857084,0.09695,37984.0,37961.0,0.00052635]
["bitfinex-derivatives","BTCF0:USTF0",1610300857486,0.13632608,37967.0,37961.0,0.03280322]
["bitfinex-derivatives","BTCF0:USTF0",1610300860688,0.09695,37984.0,37961.0,0.03280322]
["bitfinex-derivatives","BTCF0:USTF0",1610300860887,4.1324,37987.0,37961.0,0.03280322]
["bitfinex-derivatives","BTCF0:USTF0",1610300861489,0.13632608,37973.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300861689,4.1324,37987.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300861890,0.11019,38000.0,37965.0,0.03279749]
["bitfinex-derivatives","BTCF0:USTF0",1610300862889,3.0215,38007.0,37965.0,0.03279749]
["bitfinex-derivatives","BTCF0:USTF0",1610300863493,0.13632608,37987.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300864094,0.13632608,37987.0,37984.0,0.0327827]
["bitfinex-derivatives","BTCF0:USTF0",1610300864294,0.079,38000.0,37984.0,0.0327827]
["bitfinex-derivatives","BTCF0:USTF0",1610300865094,3.12785,38007.0,37984.0,0.0327827]
["bitfinex-derivatives","BTCF0:USTF0",1610300865496,0.13632608,37985.0,37984.0,0.0327827]
["bitfinex-derivatives","BTCF0:USTF0",1610300867098,0.11414,37993.0,37984.0,0.0327827]
["bitfinex-derivatives","BTCF0:USTF0",1610300867299,0.11414,37993.0,37984.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610300867498,0.10635,38007.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300868099,0.10635,38007.0,37993.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1610300868698,0.07096,38017.0,37993.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1610300868898,3.0644,38040.0,37993.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1610300869498,3.0644,38040.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300869900,3.0644,38040.0,38025.0,0.0005256]
["bitfinex-derivatives","BTCF0:USTF0",1610300870501,0.76348288,38061.0,38024.0,0.08685168]
["bitfinex-derivatives","BTCF0:USTF0",1610300870701,0.76355059,38064.0,38024.0,0.08685168]
["bitfinex-derivatives","BTCF0:USTF0",1610300871103,0.76262624,38065.0,38024.0,0.08685168]
["bitfinex-derivatives","BTCF0:USTF0",1610300871300,0.76262624,38065.0,38025.0,0.032233]
["bitfinex-derivatives","BTCF0:USTF0",1610300871501,0.76162822,38067.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300871902,1.52310415,38087.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300871903,0.75991058,38066.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300872103,0.85710058,38066.0,38033.0,0.0005253]
["bitfinex-derivatives","BTCF0:USTF0",1610300872305,0.09719,38066.0,38033.0,0.0005253]
["bitfinex-derivatives","BTCF0:USTF0",1610300873508,0.09719,38066.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300873906,0.09719,38066.0,38055.0,0.00052504]
["bitfinex-derivatives","BTCF0:USTF0",1610300874108,0.75892722,38090.0,38055.0,0.00052504]
["bitfinex-derivatives","BTCF0:USTF0",1610300874507,3.8051,38094.0,38055.0,0.00052504]
["bitfinex-derivatives","BTCF0:USTF0",1610300875511,3.8051,38094.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300876312,3.8051,38094.0,38081.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610300877510,3.8051,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300878310,0.76060655,38137.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300878511,0.75912919,38147.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300878813,0.76017499,38155.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300879012,0.50092995,38178.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300879213,0.2868,38185.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300879611,0.00032167,38184.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300879811,0.08916,38184.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300881610,0.08916,38184.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300882612,0.08916,38184.0,38138.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610300883512,0.13632608,38161.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300885214,0.11371,38164.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300885413,0.08916,38184.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300885615,0.13632608,38173.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300885813,0.24423608,38173.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300887618,0.24423608,38173.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300888619,0.24423608,38173.0,38146.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610300888819,0.10791,38173.0,38146.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610300889619,0.10791,38173.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300889819,0.10791,38173.0,38146.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610300890820,0.1149,38173.0,38146.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610300891625,0.13632608,38160.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300892222,0.1149,38173.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300893425,0.1149,38173.0,38156.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610300893626,0.1149,38173.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300894127,3.6432,38196.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300894326,3.6432,38196.0,38156.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610300894527,3.73647,38196.0,38156.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610300895727,0.13632608,38185.0,38156.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610300896328,0.0792,38184.0,38156.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610300896729,0.13632608,38185.0,38156.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610300897728,0.13632608,38178.0,38156.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610300898627,0.13632608,38178.0,38146.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610300898827,0.13632608,38178.0,38138.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610300899028,0.13632608,38178.0,38122.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610300899429,0.13632608,38178.0,38132.0,4.0007]
["bitfinex-derivatives","BTCF0:USTF0",1610300899628,0.08459,38186.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300900229,0.08459,38186.0,38159.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610300901031,0.09327,38196.0,38159.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610300901231,3.0598,38216.0,38159.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610300901632,3.0598,38216.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300902034,3.0598,38216.0,38133.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610300902233,3.0598,38216.0,38132.0,4.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610300902234,3.17443,38216.0,38149.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610300903437,3.17443,38216.0,38132.0,4.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610300903438,0.11463,38216.0,38147.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1610300903637,0.11463,38216.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300905239,1.04124145,38342.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300905445,0.1556,38348.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300905740,0.1556,38348.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300906340,0.00032055,38251.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300906541,0.07129055,38251.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300907142,0.00032052,38250.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300907341,0.00032052,38250.0,38208.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1610300907742,0.00032052,38250.0,38199.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1610300907743,0.13632608,38220.0,38199.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1610300907943,0.24598608,38220.0,38188.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1610300908343,0.24598608,38220.0,38176.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610300908543,0.24598608,38220.0,38117.0,0.0640949]
["bitfinex-derivatives","BTCF0:USTF0",1610300908746,0.24598608,38220.0,38177.0,0.00053727]
["bitfinex-derivatives","BTCF0:USTF0",1610300908943,4.297,38214.0,38145.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610300909545,4.297,38214.0,38146.0,0.00053752]
["bitfinex-derivatives","BTCF0:USTF0",1610300909747,0.13632608,38165.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300909945,0.0836,38171.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300910146,0.0836,38171.0,38163.0,0.00053755]
["bitfinex-derivatives","BTCF0:USTF0",1610300910345,4.297,38214.0,38163.0,0.00053755]
["bitfinex-derivatives","BTCF0:USTF0",1610300910948,0.00032067,38213.0,38163.0,0.00053755]
["bitfinex-derivatives","BTCF0:USTF0",1610300911447,0.00032067,38213.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300911647,0.13632608,38174.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300911947,0.24512608,38174.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300913650,0.13632608,38184.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300914051,0.08663,38194.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300915754,0.13632608,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300915954,0.08663,38194.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300917659,0.13632608,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300918258,0.1003,38182.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300919059,0.1003,38182.0,38174.0,0.00053759]
["bitfinex-derivatives","BTCF0:USTF0",1610300919659,0.13632608,38180.0,38174.0,0.00053759]
["bitfinex-derivatives","BTCF0:USTF0",1610300923667,0.13632608,38175.0,38174.0,0.00053759]
["bitfinex-derivatives","BTCF0:USTF0",1610300924267,0.13632608,38175.0,38165.0,0.00053753]
["bitfinex-derivatives","BTCF0:USTF0",1610300925670,0.13632608,38171.0,38165.0,0.00053753]
["bitfinex-derivatives","BTCF0:USTF0",1610300925869,4.3407,38197.0,38165.0,0.00053753]
["bitfinex-derivatives","BTCF0:USTF0",1610300926068,0.08313,38193.0,38165.0,0.00053753]
["bitfinex-derivatives","BTCF0:USTF0",1610300927669,0.13632608,38183.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300928072,0.13632608,38183.0,38177.0,0.00053751]
["bitfinex-derivatives","BTCF0:USTF0",1610300929676,0.08324,38191.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300930077,4.3407,38197.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300930275,4.3407,38197.0,38183.0,0.0005374]
["bitfinex-derivatives","BTCF0:USTF0",1610300930874,0.10966,38220.0,38183.0,0.0005374]
["bitfinex-derivatives","BTCF0:USTF0",1610300931275,3.1003,38255.0,38183.0,0.03257221]
["bitfinex-derivatives","BTCF0:USTF0",1610300931474,3.1003,38255.0,38183.0,0.0005374]
["bitfinex-derivatives","BTCF0:USTF0",1610300931775,0.00032025,38250.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300931975,0.10651025,38250.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300932378,0.10619,38250.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300932578,1.93614729,38255.0,38226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610300932779,0.10099,38250.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300932978,0.09032,38294.0,38226.0,0.00053644]
["bitfinex-derivatives","BTCF0:USTF0",1610300933180,0.09032,38294.0,38226.0,0.0325257]
["bitfinex-derivatives","BTCF0:USTF0",1610300933778,0.09032,38294.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300933977,0.0405153,38345.0,38293.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610300934176,0.0405153,38345.0,38293.0,0.2391418]
["bitfinex-derivatives","BTCF0:USTF0",1610300934378,0.00031958,38344.0,38294.0,0.00053565]
["bitfinex-derivatives","BTCF0:USTF0",1610300934779,0.1223953,38345.0,38294.0,0.00053565]
["bitfinex-derivatives","BTCF0:USTF0",1610300935779,0.1223953,38345.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300936381,0.1223953,38345.0,38334.0,0.00053558]
["bitfinex-derivatives","BTCF0:USTF0",1610300936781,0.1223953,38345.0,38318.0,0.03248799]
["bitfinex-derivatives","BTCF0:USTF0",1610300937182,0.1223953,38345.0,38335.0,0.00053547]
["bitfinex-derivatives","BTCF0:USTF0",1610300937383,0.1223953,38345.0,38293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610300937785,0.13632608,38314.0,38291.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610300937983,0.23331608,38314.0,38291.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610300938382,0.23331608,38314.0,38265.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610300939884,0.13632608,38277.0,38265.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610300940084,0.21283608,38277.0,38265.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610300940485,0.07651,38277.0,38265.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610300941084,0.0901,38289.0,38265.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610300941284,0.09699,38314.0,38265.0,3.94948]
["bitfinex-derivatives","BTCF0:USTF0",1610300941684,0.1223953,38345.0,38265.0,3.94948]
["bitfinex-derivatives","BTCF0:USTF0",1610300941884,0.13632608,38336.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300942084,0.20846608,38336.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300943283,0.07214,38336.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300943885,0.07214,38336.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300945488,0.1223953,38345.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300945887,0.1223953,38345.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300946487,0.1223953,38345.0,38327.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610300946689,0.1223953,38345.0,38316.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610300948489,0.1223953,38345.0,38287.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610300950093,0.13632608,38327.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300950491,0.21796608,38327.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300950891,0.08164,38327.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300951492,0.1223953,38345.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300951690,0.1223953,38345.0,38308.0,0.21555608]
["bitfinex-derivatives","BTCF0:USTF0",1610300951691,0.08882,38335.0,38308.0,0.21555608]
["bitfinex-derivatives","BTCF0:USTF0",1610300952091,0.22514608,38335.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300952290,0.08882,38335.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300953493,3.28680192,38367.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300953693,1.5,38391.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300954098,0.13632608,38324.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300954296,0.22531608,38324.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300955698,0.22531608,38324.0,38293.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610300955900,0.22531608,38324.0,38253.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610300956098,0.13632608,38302.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300956299,0.24571608,38302.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300956499,0.24571608,38302.0,38253.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610300958100,0.10939,38302.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300958701,0.0782,38301.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300958902,0.08759,38302.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300960303,0.08759,38302.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300960703,0.08759,38302.0,38253.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610300960904,0.08759,38302.0,38247.0,3.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610300961403,0.13632608,38310.0,38248.0,0.00054238]
["bitfinex-derivatives","BTCF0:USTF0",1610300962307,0.13632608,38303.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300962505,0.13632608,38303.0,38248.0,0.03250398]
["bitfinex-derivatives","BTCF0:USTF0",1610300962704,0.24809608,38303.0,38247.0,3.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610300963106,0.11177,38303.0,38248.0,0.03250337]
["bitfinex-derivatives","BTCF0:USTF0",1610300963905,0.08899,38324.0,38248.0,0.03250337]
["bitfinex-derivatives","BTCF0:USTF0",1610300964106,0.2845,38349.0,38248.0,0.03250337]
["bitfinex-derivatives","BTCF0:USTF0",1610300964306,0.13632608,38331.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300964505,0.24088608,38331.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300965708,0.10456,38331.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300966215,0.10456,38331.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300968214,0.077,38330.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300968416,0.10456,38331.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300969517,0.0775,38330.0,38320.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610300969718,0.19212,38330.0,38320.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610300970318,0.13632608,38321.0,38320.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610300970519,0.24882608,38321.0,38320.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610300971221,0.32622608,38321.0,38320.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610300971822,0.24882608,38321.0,38320.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610300974527,0.24882608,38321.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300974928,0.24882608,38321.0,38297.0,0.00054218]
["bitfinex-derivatives","BTCF0:USTF0",1610300976228,0.24882608,38321.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300976829,0.24882608,38321.0,38309.0,0.00054209]
["bitfinex-derivatives","BTCF0:USTF0",1610300978232,0.13632608,38310.0,38309.0,0.00054209]
["bitfinex-derivatives","BTCF0:USTF0",1610300978431,0.13632608,38310.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300978432,0.22339608,38310.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300978832,0.22339608,38310.0,38300.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1610300979533,0.08707,38310.0,38300.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1610300981233,0.13632608,38317.0,38300.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1610300982234,0.13632608,38317.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300982635,0.13632608,38317.0,38316.0,0.13686813]
["bitfinex-derivatives","BTCF0:USTF0",1610300983635,0.13632608,38317.0,38316.0,0.13686809]
["bitfinex-derivatives","BTCF0:USTF0",1610300986237,0.1125,38321.0,38316.0,0.13686809]
["bitfinex-derivatives","BTCF0:USTF0",1610300986438,0.13632608,38325.0,38316.0,0.13686809]
["bitfinex-derivatives","BTCF0:USTF0",1610300986838,0.13632608,38325.0,38317.0,0.00054201]
["bitfinex-derivatives","BTCF0:USTF0",1610300988140,0.13632608,38325.0,38286.0,0.03248402]
["bitfinex-derivatives","BTCF0:USTF0",1610300988541,0.13632608,38325.0,38318.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1610300988741,0.13632608,38325.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300988941,0.13632608,38325.0,38319.0,0.000542]
["bitfinex-derivatives","BTCF0:USTF0",1610300989340,0.13632608,38325.0,38305.0,0.03248074]
["bitfinex-derivatives","BTCF0:USTF0",1610300989542,0.13632608,38325.0,38320.0,0.00054198]
["bitfinex-derivatives","BTCF0:USTF0",1610300989743,0.13632608,38325.0,38306.0,0.00054198]
["bitfinex-derivatives","BTCF0:USTF0",1610300990142,0.13632608,38325.0,38305.0,0.03248065]
["bitfinex-derivatives","BTCF0:USTF0",1610300990342,0.13632608,38325.0,38307.0,0.00054188]
["bitfinex-derivatives","BTCF0:USTF0",1610300990544,0.13632608,38325.0,38306.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1610300990944,0.13632608,38325.0,38305.0,0.03248066]
["bitfinex-derivatives","BTCF0:USTF0",1610300991145,0.13632608,38325.0,38307.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1610300991344,0.13632608,38325.0,38306.0,0.00054198]
["bitfinex-derivatives","BTCF0:USTF0",1610300991745,0.13632608,38325.0,38305.0,0.0324807]
["bitfinex-derivatives","BTCF0:USTF0",1610300991946,0.13632608,38325.0,38307.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1610300992147,0.13632608,38325.0,38306.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1610300992547,0.13632608,38316.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300992948,0.13632608,38316.0,38309.0,0.03247792]
["bitfinex-derivatives","BTCF0:USTF0",1610300993748,0.13632608,38316.0,38302.0,0.03248042]
["bitfinex-derivatives","BTCF0:USTF0",1610300994549,0.13632608,38303.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300994750,0.08266,38311.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300994951,0.08266,38311.0,38303.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1610300995149,0.08266,38311.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610300995349,0.08266,38311.0,38304.0,0.0324805]
["bitfinex-derivatives","BTCF0:USTF0",1610300995951,0.0792,38310.0,38286.0,0.03248412]
["bitfinex-derivatives","BTCF0:USTF0",1610300996151,0.0781,38309.0,38305.0,0.03248834]
["bitfinex-derivatives","BTCF0:USTF0",1610300996352,0.08266,38311.0,38305.0,0.03248834]
["bitfinex-derivatives","BTCF0:USTF0",1610300996551,0.13632608,38306.0,38287.0,0.0324877]
["bitfinex-derivatives","BTCF0:USTF0",1610300996751,0.13632608,38306.0,38276.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610300996752,1.5,38305.0,38276.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610300996952,1.5,38305.0,38288.0,0.03248952]
["bitfinex-derivatives","BTCF0:USTF0",1610300997351,1.5,38305.0,38282.0,0.09637418]
["bitfinex-derivatives","BTCF0:USTF0",1610300997554,1.5,38305.0,38289.0,0.03249437]
["bitfinex-derivatives","BTCF0:USTF0",1610300997751,1.5,38305.0,38283.0,0.03249553]
["bitfinex-derivatives","BTCF0:USTF0",1610300998153,1.5,38305.0,38282.0,0.09637871]
["bitfinex-derivatives","BTCF0:USTF0",1610300998354,1.5,38305.0,38284.0,0.03249443]
["bitfinex-derivatives","BTCF0:USTF0",1610300998555,0.13632608,38285.0,38283.0,0.03249425]
["bitfinex-derivatives","BTCF0:USTF0",1610300998755,1.5,38284.0,38283.0,0.03195517]
["bitfinex-derivatives","BTCF0:USTF0",1610300998956,1.5,38284.0,38264.0,0.06391499]
["bitfinex-derivatives","BTCF0:USTF0",1610300999155,1.5,38284.0,38283.0,0.03249935]
["bitfinex-derivatives","BTCF0:USTF0",1610300999354,1.5,38284.0,38236.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610300999756,1.5,38284.0,38283.0,0.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1610300999955,1.5,38284.0,38237.0,0.03250506]
["bitfinex-derivatives","BTCF0:USTF0",1610301000159,1.5,38284.0,38283.0,0.03250332]
["bitfinex-derivatives","BTCF0:USTF0",1610301000357,1.5,38284.0,38236.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610301000559,0.13632608,38237.0,38236.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610301000967,0.13632608,38237.0,38236.0,0.10561575]
["bitfinex-derivatives","BTCF0:USTF0",1610301001157,0.13632608,38237.0,38236.0,0.03250575]
["bitfinex-derivatives","BTCF0:USTF0",1610301001560,0.13632608,38237.0,38230.0,0.03251554]
["bitfinex-derivatives","BTCF0:USTF0",1610301001759,0.13632608,38237.0,38236.0,0.00053498]
["bitfinex-derivatives","BTCF0:USTF0",1610301002159,0.13632608,38237.0,38231.0,0.00053508]
["bitfinex-derivatives","BTCF0:USTF0",1610301002360,0.13632608,38237.0,38236.0,0.00053508]
["bitfinex-derivatives","BTCF0:USTF0",1610301002560,0.13632608,38237.0,38225.0,0.03251867]
["bitfinex-derivatives","BTCF0:USTF0",1610301002962,0.13632608,38237.0,38236.0,0.00053508]
["bitfinex-derivatives","BTCF0:USTF0",1610301003159,0.13632608,38237.0,38226.0,0.00053505]
["bitfinex-derivatives","BTCF0:USTF0",1610301003359,0.13632608,38237.0,38225.0,0.03251864]
["bitfinex-derivatives","BTCF0:USTF0",1610301003759,0.13632608,38237.0,38227.0,0.00053959]
["bitfinex-derivatives","BTCF0:USTF0",1610301003960,0.13632608,38237.0,38226.0,0.03252712]
["bitfinex-derivatives","BTCF0:USTF0",1610301004160,0.09908,38245.0,38228.0,0.00053961]
["bitfinex-derivatives","BTCF0:USTF0",1610301004360,0.09908,38245.0,38227.0,0.00053964]
["bitfinex-derivatives","BTCF0:USTF0",1610301004559,0.09908,38245.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301004761,0.0788,38246.0,38244.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610301004960,0.11238,38273.0,38245.0,0.03250833]
["bitfinex-derivatives","BTCF0:USTF0",1610301005161,0.01129241,38296.0,38245.0,0.03250833]
["bitfinex-derivatives","BTCF0:USTF0",1610301005560,0.01128466,38301.0,38245.0,0.03250833]
["bitfinex-derivatives","BTCF0:USTF0",1610301005760,0.01128466,38301.0,38246.0,0.03250424]
["bitfinex-derivatives","BTCF0:USTF0",1610301005961,0.00329078,38303.0,38246.0,0.03250424]
["bitfinex-derivatives","BTCF0:USTF0",1610301006361,0.2768,38304.0,38245.0,0.03250002]
["bitfinex-derivatives","BTCF0:USTF0",1610301006560,0.13632608,38275.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301006761,0.2768,38304.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301006961,0.07103,38277.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301007163,0.07103,38277.0,38273.0,0.00053927]
["bitfinex-derivatives","BTCF0:USTF0",1610301009863,0.2768,38304.0,38273.0,0.00053927]
["bitfinex-derivatives","BTCF0:USTF0",1610301009864,0.2768,38304.0,38273.0,0.10592927]
["bitfinex-derivatives","BTCF0:USTF0",1610301010064,0.4272,38285.0,38273.0,0.1378883]
["bitfinex-derivatives","BTCF0:USTF0",1610301010265,0.4272,38285.0,38274.0,0.00055175]
["bitfinex-derivatives","BTCF0:USTF0",1610301010665,0.4272,38285.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301010866,0.4272,38285.0,38284.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1610301011265,0.4272,38285.0,38284.0,0.21119776]
["bitfinex-derivatives","BTCF0:USTF0",1610301012268,0.41312608,38304.0,38284.0,0.21119776]
["bitfinex-derivatives","BTCF0:USTF0",1610301012669,0.13632608,38299.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301012869,0.2768,38304.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301013071,0.09862,38302.0,38296.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1610301014574,0.09862,38302.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301015275,0.09862,38302.0,38301.0,0.13687807]
["bitfinex-derivatives","BTCF0:USTF0",1610301016877,0.2768,38304.0,38301.0,0.00055199]
["bitfinex-derivatives","BTCF0:USTF0",1610301017276,0.2768,38304.0,38296.0,0.00055357]
["bitfinex-derivatives","BTCF0:USTF0",1610301017479,0.2768,38304.0,38302.0,0.00055357]
["bitfinex-derivatives","BTCF0:USTF0",1610301017978,0.2768,38304.0,38296.0,0.00055364]
["bitfinex-derivatives","BTCF0:USTF0",1610301018580,0.13632608,38303.0,38296.0,0.00055364]
["bitfinex-derivatives","BTCF0:USTF0",1610301019383,0.13632608,38303.0,38291.0,0.03250475]
["bitfinex-derivatives","BTCF0:USTF0",1610301019583,0.13632608,38303.0,38297.0,0.00055366]
["bitfinex-derivatives","BTCF0:USTF0",1610301019985,0.13632608,38303.0,38292.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610301020184,0.13632608,38303.0,38298.0,0.00055379]
["bitfinex-derivatives","BTCF0:USTF0",1610301020383,0.13632608,38303.0,38293.0,0.03250164]
["bitfinex-derivatives","BTCF0:USTF0",1610301020585,0.13632608,38303.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301020987,0.13632608,38303.0,38293.0,0.03250164]
["bitfinex-derivatives","BTCF0:USTF0",1610301021188,0.13632608,38303.0,38302.0,0.00055376]
["bitfinex-derivatives","BTCF0:USTF0",1610301021588,0.13632608,38303.0,38294.0,0.03250186]
["bitfinex-derivatives","BTCF0:USTF0",1610301021788,0.13632608,38303.0,38302.0,0.00055376]
["bitfinex-derivatives","BTCF0:USTF0",1610301021988,0.13632608,38303.0,38295.0,0.0005537]
["bitfinex-derivatives","BTCF0:USTF0",1610301022389,0.13632608,38303.0,38302.0,0.0005537]
["bitfinex-derivatives","BTCF0:USTF0",1610301022590,0.13632608,38303.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301023189,0.13632608,38303.0,38302.0,0.1688239]
["bitfinex-derivatives","BTCF0:USTF0",1610301025092,0.2768,38304.0,38302.0,0.1688239]
["bitfinex-derivatives","BTCF0:USTF0",1610301025493,0.2768,38304.0,38303.0,0.03249772]
["bitfinex-derivatives","BTCF0:USTF0",1610301026997,0.2768,38304.0,38303.0,0.00055363]
["bitfinex-derivatives","BTCF0:USTF0",1610301027197,0.2768,38304.0,38303.0,0.03250049]
["bitfinex-derivatives","BTCF0:USTF0",1610301028597,0.13632608,38310.0,38303.0,0.03250049]
["bitfinex-derivatives","BTCF0:USTF0",1610301030599,0.13632608,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301031200,0.00328892,38353.0,38309.0,0.1688133]
["bitfinex-derivatives","BTCF0:USTF0",1610301031400,1.50328883,38355.0,38309.0,0.1688133]
["bitfinex-derivatives","BTCF0:USTF0",1610301031600,1.50328883,38355.0,38310.0,0.03248891]
["bitfinex-derivatives","BTCF0:USTF0",1610301031799,0.00328891,38353.0,38310.0,0.03248891]
["bitfinex-derivatives","BTCF0:USTF0",1610301032100,0.00328898,38351.0,38310.0,0.03248891]
["bitfinex-derivatives","BTCF0:USTF0",1610301032700,0.00328898,38351.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301033199,0.00328898,38351.0,38320.0,0.03248877]
["bitfinex-derivatives","BTCF0:USTF0",1610301033401,0.01127613,38349.0,38320.0,0.03248877]
["bitfinex-derivatives","BTCF0:USTF0",1610301033603,0.00328887,38349.0,38320.0,0.03248877]
["bitfinex-derivatives","BTCF0:USTF0",1610301034002,1.50798693,38350.0,38320.0,0.03248877]
["bitfinex-derivatives","BTCF0:USTF0",1610301034003,1.5,38350.0,38320.0,0.03248877]
["bitfinex-derivatives","BTCF0:USTF0",1610301034203,1.5,38350.0,38320.0,0.00055348]
["bitfinex-derivatives","BTCF0:USTF0",1610301034401,0.0032893,38346.0,38301.0,0.03248897]
["bitfinex-derivatives","BTCF0:USTF0",1610301034602,0.0032893,38346.0,38321.0,0.00055242]
["bitfinex-derivatives","BTCF0:USTF0",1610301034802,1.50798829,38347.0,38302.0,0.03249699]
["bitfinex-derivatives","BTCF0:USTF0",1610301034803,0.0032899,38334.0,38302.0,0.03249699]
["bitfinex-derivatives","BTCF0:USTF0",1610301035001,0.1096399,38334.0,38322.0,0.00055257]
["bitfinex-derivatives","BTCF0:USTF0",1610301035203,0.00329037,38329.0,38322.0,0.00055257]
["bitfinex-derivatives","BTCF0:USTF0",1610301035401,0.00329037,38329.0,38303.0,0.03250374]
["bitfinex-derivatives","BTCF0:USTF0",1610301035601,0.47028028,38323.0,38291.0,0.03195595]
["bitfinex-derivatives","BTCF0:USTF0",1610301035802,0.00329067,38320.0,38304.0,0.00055166]
["bitfinex-derivatives","BTCF0:USTF0",1610301036004,0.0112825,38321.0,38304.0,0.00055166]
["bitfinex-derivatives","BTCF0:USTF0",1610301036204,0.0112825,38321.0,38292.0,0.03250442]
["bitfinex-derivatives","BTCF0:USTF0",1610301036403,0.00329105,38317.0,38290.0,0.03250631]
["bitfinex-derivatives","BTCF0:USTF0",1610301036804,0.00329105,38317.0,38260.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610301036805,0.00329136,38316.0,38293.0,0.03251088]
["bitfinex-derivatives","BTCF0:USTF0",1610301037003,0.00329136,38316.0,38291.0,0.032511]
["bitfinex-derivatives","BTCF0:USTF0",1610301037206,0.00329178,38313.0,38294.0,0.00055169]
["bitfinex-derivatives","BTCF0:USTF0",1610301037403,0.00329178,38313.0,38292.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1610301037604,0.00329189,38308.0,38292.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1610301037803,0.0791,38307.0,38295.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1610301038004,0.01128712,38306.0,38290.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1610301038203,0.01128712,38306.0,38296.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1610301038404,0.00329156,38305.0,38296.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1610301038604,0.08598156,38305.0,38291.0,0.00055145]
["bitfinex-derivatives","BTCF0:USTF0",1610301038807,0.13632608,38297.0,38262.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610301039005,1.5,38296.0,38292.0,0.0005514]
["bitfinex-derivatives","BTCF0:USTF0",1610301039306,1.5,38296.0,38262.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610301039307,1.5,38296.0,38290.0,0.00055137]
["bitfinex-derivatives","BTCF0:USTF0",1610301039707,1.5,38296.0,38293.0,0.00055137]
["bitfinex-derivatives","BTCF0:USTF0",1610301039905,1.5,38296.0,38291.0,0.00055144]
["bitfinex-derivatives","BTCF0:USTF0",1610301040105,0.22013608,38297.0,38294.0,0.00055132]
["bitfinex-derivatives","BTCF0:USTF0",1610301040506,1.5,38296.0,38290.0,0.00055132]
["bitfinex-derivatives","BTCF0:USTF0",1610301040706,1.5,38296.0,38295.0,0.00055133]
["bitfinex-derivatives","BTCF0:USTF0",1610301040908,1.5,38296.0,38291.0,0.00055138]
["bitfinex-derivatives","BTCF0:USTF0",1610301041205,1.5,38296.0,38263.0,0.03252292]
["bitfinex-derivatives","BTCF0:USTF0",1610301041407,1.5,38296.0,38292.0,0.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1610301041606,0.08381,38297.0,38292.0,0.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1610301041805,0.08381,38297.0,38264.0,0.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1610301042007,0.08381,38297.0,38293.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1610301042207,0.08381,38297.0,38265.0,0.00055131]
["bitfinex-derivatives","BTCF0:USTF0",1610301042608,0.08381,38297.0,38294.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1610301042809,0.08381,38297.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301043008,0.08381,38297.0,38295.0,0.00055116]
["bitfinex-derivatives","BTCF0:USTF0",1610301043409,0.08381,38297.0,38272.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610301043610,0.08381,38297.0,38296.0,0.00055112]
["bitfinex-derivatives","BTCF0:USTF0",1610301043811,0.08381,38297.0,38273.0,0.03250987]
["bitfinex-derivatives","BTCF0:USTF0",1610301044012,1.5,38302.0,38273.0,0.03250987]
["bitfinex-derivatives","BTCF0:USTF0",1610301044411,1.5,38302.0,38273.0,0.00055113]
["bitfinex-derivatives","BTCF0:USTF0",1610301044612,1.5,38301.0,38274.0,0.0005512]
["bitfinex-derivatives","BTCF0:USTF0",1610301045012,1.50329223,38301.0,38274.0,0.0005512]
["bitfinex-derivatives","BTCF0:USTF0",1610301045311,0.52,38297.0,38263.0,0.03251332]
["bitfinex-derivatives","BTCF0:USTF0",1610301045511,1.5,38296.0,38275.0,0.00055012]
["bitfinex-derivatives","BTCF0:USTF0",1610301045711,1.5,38296.0,38264.0,0.00055012]
["bitfinex-derivatives","BTCF0:USTF0",1610301045911,1.5,38296.0,38276.0,0.0005501]
["bitfinex-derivatives","BTCF0:USTF0",1610301046111,1.5,38296.0,38263.0,0.0175133]
["bitfinex-derivatives","BTCF0:USTF0",1610301046514,1.5,38296.0,38263.0,0.01806131]
["bitfinex-derivatives","BTCF0:USTF0",1610301046713,0.13632608,38264.0,38263.0,0.01806131]
["bitfinex-derivatives","BTCF0:USTF0",1610301047214,0.09532,38284.0,38263.0,0.01806131]
["bitfinex-derivatives","BTCF0:USTF0",1610301048215,1.5,38296.0,38263.0,0.01806131]
["bitfinex-derivatives","BTCF0:USTF0",1610301048617,0.61388,38297.0,38263.0,0.01806131]
["bitfinex-derivatives","BTCF0:USTF0",1610301048817,0.13632608,38281.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301049217,0.13632608,38281.0,38272.0,0.00054796]
["bitfinex-derivatives","BTCF0:USTF0",1610301049417,0.13632608,38281.0,38272.0,0.14679902]
["bitfinex-derivatives","BTCF0:USTF0",1610301050018,0.13632608,38281.0,38273.0,0.03250985]
["bitfinex-derivatives","BTCF0:USTF0",1610301050419,0.61388,38297.0,38273.0,0.03250985]
["bitfinex-derivatives","BTCF0:USTF0",1610301050819,0.13632608,38294.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301051020,0.61388,38297.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301051421,0.61388,38297.0,38286.0,0.03195404]
["bitfinex-derivatives","BTCF0:USTF0",1610301051723,0.61388,38297.0,38286.0,0.03250184]
["bitfinex-derivatives","BTCF0:USTF0",1610301051921,0.52,38297.0,38286.0,0.03250184]
["bitfinex-derivatives","BTCF0:USTF0",1610301052721,0.52,38297.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301053121,0.52,38297.0,38292.0,0.03249669]
["bitfinex-derivatives","BTCF0:USTF0",1610301054923,0.52,38297.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301055324,0.52,38297.0,38296.0,0.16881807]
["bitfinex-derivatives","BTCF0:USTF0",1610301056325,0.5983,38297.0,38296.0,0.16881807]
["bitfinex-derivatives","BTCF0:USTF0",1610301056525,0.52,38297.0,38296.0,0.16881807]
["bitfinex-derivatives","BTCF0:USTF0",1610301058328,0.52,38297.0,38296.0,4.28861807]
["bitfinex-derivatives","BTCF0:USTF0",1610301058927,0.52,38297.0,38296.0,4.15229199]
["bitfinex-derivatives","BTCF0:USTF0",1610301059128,0.52,38297.0,38296.0,0.03249199]
["bitfinex-derivatives","BTCF0:USTF0",1610301059331,2.02,38297.0,38296.0,0.03249199]
["bitfinex-derivatives","BTCF0:USTF0",1610301059932,2.0978,38297.0,38292.0,0.0324965]
["bitfinex-derivatives","BTCF0:USTF0",1610301060130,2.1347,38297.0,38296.0,0.0005493]
["bitfinex-derivatives","BTCF0:USTF0",1610301060331,2.1347,38297.0,38293.0,0.03250586]
["bitfinex-derivatives","BTCF0:USTF0",1610301060631,2.1347,38297.0,38296.0,0.00054945]
["bitfinex-derivatives","BTCF0:USTF0",1610301060832,2.27102608,38297.0,38296.0,0.00054945]
["bitfinex-derivatives","BTCF0:USTF0",1610301061031,2.27102608,38297.0,38294.0,0.00054836]
["bitfinex-derivatives","BTCF0:USTF0",1610301061233,2.27102608,38297.0,38296.0,0.00054836]
["bitfinex-derivatives","BTCF0:USTF0",1610301061434,2.27102608,38297.0,38295.0,0.00054836]
["bitfinex-derivatives","BTCF0:USTF0",1610301061735,2.27102608,38297.0,38273.0,0.03250977]
["bitfinex-derivatives","BTCF0:USTF0",1610301061934,2.27432446,38297.0,38272.0,0.09679977]
["bitfinex-derivatives","BTCF0:USTF0",1610301062135,2.27432446,38297.0,38268.0,0.06389458]
["bitfinex-derivatives","BTCF0:USTF0",1610301062333,2.27432446,38297.0,38274.0,0.03250649]
["bitfinex-derivatives","BTCF0:USTF0",1610301062532,0.00330103,38296.0,38268.0,0.09640122]
["bitfinex-derivatives","BTCF0:USTF0",1610301062732,0.00330103,38296.0,38275.0,0.03250617]
["bitfinex-derivatives","BTCF0:USTF0",1610301062932,0.13632608,38276.0,38275.0,0.03250617]
["bitfinex-derivatives","BTCF0:USTF0",1610301063132,0.13632608,38276.0,38269.0,0.03250753]
["bitfinex-derivatives","BTCF0:USTF0",1610301063333,0.13632608,38276.0,38268.0,0.06389458]
["bitfinex-derivatives","BTCF0:USTF0",1610301063533,0.13632608,38276.0,38270.0,0.0325075]
["bitfinex-derivatives","BTCF0:USTF0",1610301063934,0.13632608,38276.0,38268.0,0.09640107]
["bitfinex-derivatives","BTCF0:USTF0",1610301064934,0.13632608,38269.0,38268.0,0.09640107]
["bitfinex-derivatives","BTCF0:USTF0",1610301065537,0.07321,38288.0,38268.0,0.09640107]
["bitfinex-derivatives","BTCF0:USTF0",1610301066336,0.6347,38297.0,38268.0,0.09640107]
["bitfinex-derivatives","BTCF0:USTF0",1610301066337,0.52,38297.0,38268.0,0.09640107]
["bitfinex-derivatives","BTCF0:USTF0",1610301066936,0.13632608,38286.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301067338,0.13632608,38286.0,38272.0,0.03249988]
["bitfinex-derivatives","BTCF0:USTF0",1610301067535,0.13632608,38286.0,38272.0,0.10534988]
["bitfinex-derivatives","BTCF0:USTF0",1610301067937,0.13632608,38286.0,38273.0,0.03249455]
["bitfinex-derivatives","BTCF0:USTF0",1610301068339,0.13632608,38286.0,38274.0,0.03249546]
["bitfinex-derivatives","BTCF0:USTF0",1610301068739,1.5,38285.0,38274.0,0.03249546]
["bitfinex-derivatives","BTCF0:USTF0",1610301068938,0.13632608,38275.0,38273.0,0.03250402]
["bitfinex-derivatives","BTCF0:USTF0",1610301069137,1.5,38274.0,38272.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610301069540,1.5,38274.0,38273.0,0.03251006]
["bitfinex-derivatives","BTCF0:USTF0",1610301070140,1.5782,38274.0,38273.0,0.03251006]
["bitfinex-derivatives","BTCF0:USTF0",1610301070340,1.5,38274.0,38273.0,0.03251006]
["bitfinex-derivatives","BTCF0:USTF0",1610301071341,0.0777,38274.0,38273.0,0.03251006]
["bitfinex-derivatives","BTCF0:USTF0",1610301072740,0.13632608,38275.0,38273.0,0.03251006]
["bitfinex-derivatives","BTCF0:USTF0",1610301073943,0.0777,38282.0,38273.0,0.03251006]
["bitfinex-derivatives","BTCF0:USTF0",1610301074144,1.5,38303.0,38272.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610301074344,1.5,38308.0,38273.0,0.03250345]
["bitfinex-derivatives","BTCF0:USTF0",1610301074944,0.13632608,38293.0,38273.0,0.16882953]
["bitfinex-derivatives","BTCF0:USTF0",1610301075345,0.13632608,38293.0,38274.0,0.03250177]
["bitfinex-derivatives","BTCF0:USTF0",1610301076947,0.13632608,38280.0,38274.0,0.03250177]
["bitfinex-derivatives","BTCF0:USTF0",1610301078950,0.13632608,38280.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301079352,0.13632608,38280.0,38278.0,0.03250456]
["bitfinex-derivatives","BTCF0:USTF0",1610301081956,0.13632608,38280.0,38273.0,0.03251215]
["bitfinex-derivatives","BTCF0:USTF0",1610301082356,1.5,38279.0,38273.0,0.03251215]
["bitfinex-derivatives","BTCF0:USTF0",1610301082556,1.5784,38279.0,38273.0,0.03251215]
["bitfinex-derivatives","BTCF0:USTF0",1610301082957,0.13632608,38274.0,38273.0,0.03251215]
["bitfinex-derivatives","BTCF0:USTF0",1610301083758,0.13632608,38274.0,38263.0,0.03251769]
["bitfinex-derivatives","BTCF0:USTF0",1610301084158,0.13632608,38274.0,38273.0,0.03251774]
["bitfinex-derivatives","BTCF0:USTF0",1610301084358,0.13632608,38274.0,38264.0,0.03251821]
["bitfinex-derivatives","BTCF0:USTF0",1610301084758,0.13632608,38274.0,38263.0,0.0325192]
["bitfinex-derivatives","BTCF0:USTF0",1610301084958,0.13632608,38264.0,38220.0,0.06393732]
["bitfinex-derivatives","BTCF0:USTF0",1610301085158,0.13632608,38264.0,38218.0,2.22540109]
["bitfinex-derivatives","BTCF0:USTF0",1610301085360,0.13632608,38264.0,38222.0,0.03251485]
["bitfinex-derivatives","BTCF0:USTF0",1610301085558,0.13632608,38264.0,38222.0,0.12719485]
["bitfinex-derivatives","BTCF0:USTF0",1610301085759,0.1579,38291.0,38222.0,0.12719485]
["bitfinex-derivatives","BTCF0:USTF0",1610301085961,0.2888,38292.0,38223.0,0.03249928]
["bitfinex-derivatives","BTCF0:USTF0",1610301086562,0.2888,38292.0,38223.0,2.19698514]
["bitfinex-derivatives","BTCF0:USTF0",1610301086962,0.13632608,38274.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301087562,0.13632608,38274.0,38260.0,0.03249644]
["bitfinex-derivatives","BTCF0:USTF0",1610301087762,0.13632608,38274.0,38260.0,0.12814644]
["bitfinex-derivatives","BTCF0:USTF0",1610301088364,0.0782,38273.0,38261.0,0.0324948]
["bitfinex-derivatives","BTCF0:USTF0",1610301088562,0.13632608,38274.0,38261.0,0.0324948]
["bitfinex-derivatives","BTCF0:USTF0",1610301088963,0.13632608,38274.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301089163,0.13632608,38274.0,38269.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610301089363,0.13632608,38274.0,38270.0,0.00052726]
["bitfinex-derivatives","BTCF0:USTF0",1610301089563,0.13632608,38274.0,38270.0,0.03249785]
["bitfinex-derivatives","BTCF0:USTF0",1610301089962,0.13632608,38274.0,38271.0,0.03249725]
["bitfinex-derivatives","BTCF0:USTF0",1610301090363,0.13632608,38274.0,38272.0,0.03249851]
["bitfinex-derivatives","BTCF0:USTF0",1610301097176,0.13632608,38274.0,38270.0,0.03250075]
["bitfinex-derivatives","BTCF0:USTF0",1610301097376,0.13632608,38274.0,38269.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610301097377,0.13632608,38274.0,38273.0,0.03250192]
["bitfinex-derivatives","BTCF0:USTF0",1610301097776,0.13632608,38274.0,38271.0,0.03250213]
["bitfinex-derivatives","BTCF0:USTF0",1610301097976,0.13632608,38274.0,38273.0,0.03250397]
["bitfinex-derivatives","BTCF0:USTF0",1610301098178,0.13632608,38274.0,38272.0,0.03250397]
["bitfinex-derivatives","BTCF0:USTF0",1610301098578,0.13632608,38274.0,38273.0,0.03250524]
["bitfinex-derivatives","BTCF0:USTF0",1610301098977,0.13632608,38274.0,38270.0,0.03250349]
["bitfinex-derivatives","BTCF0:USTF0",1610301099378,1.63632608,38274.0,38273.0,0.03250253]
["bitfinex-derivatives","BTCF0:USTF0",1610301099578,1.63632608,38274.0,38270.0,0.03250413]
["bitfinex-derivatives","BTCF0:USTF0",1610301099780,1.63632608,38274.0,38273.0,0.03250468]
["bitfinex-derivatives","BTCF0:USTF0",1610301100182,1.63632608,38274.0,38271.0,0.03250504]
["bitfinex-derivatives","BTCF0:USTF0",1610301100380,1.63632608,38274.0,38261.0,0.03250535]
["bitfinex-derivatives","BTCF0:USTF0",1610301100580,1.63632608,38274.0,38272.0,0.03250498]
["bitfinex-derivatives","BTCF0:USTF0",1610301100979,1.63632608,38274.0,38262.0,0.03250654]
["bitfinex-derivatives","BTCF0:USTF0",1610301101180,1.63632608,38274.0,38261.0,0.03250675]
["bitfinex-derivatives","BTCF0:USTF0",1610301101380,1.63632608,38274.0,38263.0,0.03250528]
["bitfinex-derivatives","BTCF0:USTF0",1610301101781,1.63632608,38274.0,38262.0,0.03250794]
["bitfinex-derivatives","BTCF0:USTF0",1610301101981,1.63632608,38274.0,38260.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610301101982,1.63632608,38274.0,38261.0,0.03250527]
["bitfinex-derivatives","BTCF0:USTF0",1610301102181,0.0774,38273.0,38263.0,0.03250581]
["bitfinex-derivatives","BTCF0:USTF0",1610301102382,1.63632608,38274.0,38263.0,0.03250581]
["bitfinex-derivatives","BTCF0:USTF0",1610301102582,0.13632608,38274.0,38262.0,0.0325056]
["bitfinex-derivatives","BTCF0:USTF0",1610301102781,0.13632608,38274.0,38264.0,0.03250487]
["bitfinex-derivatives","BTCF0:USTF0",1610301102980,0.13632608,38265.0,38263.0,0.03250493]
["bitfinex-derivatives","BTCF0:USTF0",1610301103384,0.13632608,38265.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301103981,1.5,38264.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301104282,0.0794,38263.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301104683,1.5,38264.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301105887,0.0781,38263.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301106083,0.0778,38262.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301106484,1.5,38264.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301108990,0.13632608,38265.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301109891,1.5,38264.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301110894,0.13632608,38265.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301111493,1.5,38264.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301114899,1.5,38263.0,38261.0,0.03250502]
["bitfinex-derivatives","BTCF0:USTF0",1610301115299,1.5,38263.0,38224.0,0.15991817]
["bitfinex-derivatives","BTCF0:USTF0",1610301115300,1.5,38263.0,38224.0,0.19243902]
["bitfinex-derivatives","BTCF0:USTF0",1610301115500,1.5,38263.0,38262.0,0.03252041]
["bitfinex-derivatives","BTCF0:USTF0",1610301115899,1.5,38263.0,38228.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610301116101,1.5,38263.0,38229.0,0.03252075]
["bitfinex-derivatives","BTCF0:USTF0",1610301116903,1.5,38262.0,38229.0,0.03252075]
["bitfinex-derivatives","BTCF0:USTF0",1610301117101,0.13632608,38230.0,38229.0,0.03252075]
["bitfinex-derivatives","BTCF0:USTF0",1610301121003,0.13632608,38230.0,38229.0,0.16884683]
["bitfinex-derivatives","BTCF0:USTF0",1610301121206,0.21442608,38230.0,38229.0,0.16884683]
["bitfinex-derivatives","BTCF0:USTF0",1610301121403,0.13632608,38230.0,38229.0,0.16884683]
["bitfinex-derivatives","BTCF0:USTF0",1610301122404,3.7593,38255.0,38229.0,0.16884683]
["bitfinex-derivatives","BTCF0:USTF0",1610301122805,3.7593,38255.0,38230.0,0.03251643]
["bitfinex-derivatives","BTCF0:USTF0",1610301123005,3.7593,38255.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301123205,3.7593,38255.0,38240.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610301123908,3.7593,38255.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301124908,0.00331455,38269.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301125109,0.13632608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301125509,0.21392608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301125709,0.13632608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301126312,0.21352608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301127110,0.13632608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301128211,0.21352608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301128412,0.13632608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301131616,0.21402608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301132416,0.13632608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301133420,0.21512608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301134323,4.29002608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301135523,4.21122608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301140332,4.29062608,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301140732,4.1543,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301140934,4.0749,38242.0,38241.0,0.03252845]
["bitfinex-derivatives","BTCF0:USTF0",1610301141132,4.0749,38242.0,38241.0,0.16885453]
["bitfinex-derivatives","BTCF0:USTF0",1610301141933,3.69385,38242.0,38241.0,0.16885453]
["bitfinex-derivatives","BTCF0:USTF0",1610301142134,3.63,38259.0,38241.0,0.16885453]
["bitfinex-derivatives","BTCF0:USTF0",1610301142533,3.63,38259.0,38242.0,0.03251326]
["bitfinex-derivatives","BTCF0:USTF0",1610301143134,3.63,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301143333,3.63,38259.0,38258.0,0.22016608]
["bitfinex-derivatives","BTCF0:USTF0",1610301143734,0.00331633,38293.0,38258.0,0.25267531]
["bitfinex-derivatives","BTCF0:USTF0",1610301143934,0.00331645,38292.0,38258.0,0.25267531]
["bitfinex-derivatives","BTCF0:USTF0",1610301144135,0.00331645,38292.0,38259.0,0.03250934]
["bitfinex-derivatives","BTCF0:USTF0",1610301144734,0.0033165,38293.0,38259.0,0.03250934]
["bitfinex-derivatives","BTCF0:USTF0",1610301145337,0.0773,38292.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301145536,0.00331615,38294.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301145739,0.27851653,38296.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301145938,0.2865709,38296.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301146342,0.27851653,38296.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301146744,0.2752,38296.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301147342,0.13632608,38273.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301149146,0.21552608,38273.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301149347,0.13632608,38273.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301155252,0.21472608,38273.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301155552,0.13632608,38273.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301158457,1.63632608,38273.0,38272.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610301159056,1.63632608,38273.0,38258.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610301159057,1.63632608,38273.0,38259.0,0.03251271]
["bitfinex-derivatives","BTCF0:USTF0",1610301159256,1.5,38273.0,38272.0,0.03251878]
["bitfinex-derivatives","BTCF0:USTF0",1610301159659,1.5,38273.0,38260.0,0.03251971]
["bitfinex-derivatives","BTCF0:USTF0",1610301159858,1.5,38273.0,38259.0,0.03252113]
["bitfinex-derivatives","BTCF0:USTF0",1610301160058,1.5,38273.0,38261.0,0.03252195]
["bitfinex-derivatives","BTCF0:USTF0",1610301160257,1.5,38273.0,38261.0,0.03199248]
["bitfinex-derivatives","BTCF0:USTF0",1610301160458,1.5,38273.0,38260.0,0.03252375]
["bitfinex-derivatives","BTCF0:USTF0",1610301160657,1.5,38272.0,38262.0,0.0325247]
["bitfinex-derivatives","BTCF0:USTF0",1610301160857,1.5,38272.0,38261.0,0.03252614]
["bitfinex-derivatives","BTCF0:USTF0",1610301161058,0.00332138,38271.0,38261.0,0.00052954]
["bitfinex-derivatives","BTCF0:USTF0",1610301161259,0.11551138,38271.0,38263.0,0.00052954]
["bitfinex-derivatives","BTCF0:USTF0",1610301161458,1.5,38270.0,38262.0,0.03252731]
["bitfinex-derivatives","BTCF0:USTF0",1610301161660,1.5,38270.0,38264.0,0.00052956]
["bitfinex-derivatives","BTCF0:USTF0",1610301161860,1.5,38270.0,38263.0,0.00052956]
["bitfinex-derivatives","BTCF0:USTF0",1610301162060,1.5,38270.0,38263.0,0.03252731]
["bitfinex-derivatives","BTCF0:USTF0",1610301162261,1.5,38270.0,38265.0,0.00052961]
["bitfinex-derivatives","BTCF0:USTF0",1610301162460,1.5,38270.0,38264.0,0.00052961]
["bitfinex-derivatives","BTCF0:USTF0",1610301162861,1.5,38270.0,38257.0,0.03252919]
["bitfinex-derivatives","BTCF0:USTF0",1610301163060,1.5,38270.0,38265.0,0.00052961]
["bitfinex-derivatives","BTCF0:USTF0",1610301163259,1.5,38270.0,38248.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610301163260,0.13632608,38266.0,38258.0,0.03252888]
["bitfinex-derivatives","BTCF0:USTF0",1610301163460,0.13632608,38266.0,38248.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610301163461,1.5,38265.0,38250.0,0.03199971]
["bitfinex-derivatives","BTCF0:USTF0",1610301163863,1.5,38265.0,38259.0,0.03252938]
["bitfinex-derivatives","BTCF0:USTF0",1610301164060,1.5,38265.0,38251.0,0.03252891]
["bitfinex-derivatives","BTCF0:USTF0",1610301164261,1.5,38265.0,38248.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610301164262,1.5,38265.0,38260.0,0.03252916]
["bitfinex-derivatives","BTCF0:USTF0",1610301164661,1.5,38265.0,38248.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610301164662,1.5,38265.0,38252.0,0.03252838]
["bitfinex-derivatives","BTCF0:USTF0",1610301164863,1.5,38265.0,38261.0,0.03252866]
["bitfinex-derivatives","BTCF0:USTF0",1610301165062,1.5,38265.0,38249.0,0.03252874]
["bitfinex-derivatives","BTCF0:USTF0",1610301165261,0.13632608,38250.0,38249.0,0.03252874]
["bitfinex-derivatives","BTCF0:USTF0",1610301165461,0.13632608,38250.0,38248.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610301165663,0.13632608,38250.0,38221.0,0.0640011]
["bitfinex-derivatives","BTCF0:USTF0",1610301165863,0.13632608,38250.0,38241.0,0.03253051]
["bitfinex-derivatives","BTCF0:USTF0",1610301166061,0.13632608,38250.0,38241.0,0.14870051]
["bitfinex-derivatives","BTCF0:USTF0",1610301166262,0.13632608,38250.0,38241.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610301166461,0.13632608,38250.0,38242.0,0.03253066]
["bitfinex-derivatives","BTCF0:USTF0",1610301167263,0.13632608,38243.0,38242.0,0.16885674]
["bitfinex-derivatives","BTCF0:USTF0",1610301168563,0.13632608,38243.0,38242.0,0.1688567]
["bitfinex-derivatives","BTCF0:USTF0",1610301170463,0.13632608,38243.0,38242.0,0.16885248]
["bitfinex-derivatives","BTCF0:USTF0",1610301170665,0.13632608,38243.0,38242.0,0.16885096]
["bitfinex-derivatives","BTCF0:USTF0",1610301171264,0.13632608,38243.0,38242.0,0.03252488]
["bitfinex-derivatives","BTCF0:USTF0",1610301175376,1.63632608,38243.0,38242.0,0.03252488]
["bitfinex-derivatives","BTCF0:USTF0",1610301177376,0.13632608,38243.0,38242.0,0.03252488]
["bitfinex-derivatives","BTCF0:USTF0",1610301177975,1.63632608,38243.0,38242.0,0.03252488]
["bitfinex-derivatives","BTCF0:USTF0",1610301178376,2.20852608,38243.0,38242.0,0.03252488]
["bitfinex-derivatives","BTCF0:USTF0",1610301178579,2.27986608,38243.0,38242.0,0.03252488]
["bitfinex-derivatives","BTCF0:USTF0",1610301178777,2.27986608,38243.0,38229.0,0.03254461]
["bitfinex-derivatives","BTCF0:USTF0",1610301178976,2.27986608,38243.0,38214.0,0.03254616]
["bitfinex-derivatives","BTCF0:USTF0",1610301179176,0.00332134,38240.0,38230.0,0.00052713]
["bitfinex-derivatives","BTCF0:USTF0",1610301179376,0.13632608,38231.0,38230.0,0.00052713]
["bitfinex-derivatives","BTCF0:USTF0",1610301179579,1.71870608,38231.0,38215.0,0.03254674]
["bitfinex-derivatives","BTCF0:USTF0",1610301179777,1.71870608,38231.0,38201.0,0.09658997]
["bitfinex-derivatives","BTCF0:USTF0",1610301179977,1.71870608,38231.0,38216.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1610301180380,1.71870608,38231.0,38201.0,0.13590466]
["bitfinex-derivatives","BTCF0:USTF0",1610301180381,0.00332057,38230.0,38202.0,0.03255542]
["bitfinex-derivatives","BTCF0:USTF0",1610301180578,0.00332074,38229.0,38217.0,0.00052725]
["bitfinex-derivatives","BTCF0:USTF0",1610301180778,0.00332074,38229.0,38203.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1610301180979,0.00331709,38225.0,38203.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1610301181178,0.00331709,38225.0,38201.0,0.03255798]
["bitfinex-derivatives","BTCF0:USTF0",1610301181379,3.1322,38207.0,38204.0,0.00052732]
["bitfinex-derivatives","BTCF0:USTF0",1610301181578,1.5,38206.0,38202.0,0.03256005]
["bitfinex-derivatives","BTCF0:USTF0",1610301181979,1.5,38206.0,38205.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1610301182180,1.5,38206.0,38203.0,0.00052748]
["bitfinex-derivatives","BTCF0:USTF0",1610301182380,1.5,38206.0,38205.0,0.00052748]
["bitfinex-derivatives","BTCF0:USTF0",1610301182780,1.5,38206.0,38204.0,0.00052755]
["bitfinex-derivatives","BTCF0:USTF0",1610301182983,1.5,38206.0,38205.0,0.00052757]
["bitfinex-derivatives","BTCF0:USTF0",1610301183382,1.63632608,38206.0,38200.0,0.77532757]
["bitfinex-derivatives","BTCF0:USTF0",1610301183582,1.63632608,38206.0,38200.0,0.69542757]
["bitfinex-derivatives","BTCF0:USTF0",1610301183782,1.63632608,38206.0,38201.0,0.00051448]
["bitfinex-derivatives","BTCF0:USTF0",1610301183783,0.00330631,38205.0,38201.0,0.00051448]
["bitfinex-derivatives","BTCF0:USTF0",1610301184182,1.03952426,38202.0,38200.0,0.64224058]
["bitfinex-derivatives","BTCF0:USTF0",1610301184382,1.5,38201.0,38163.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610301184783,0.00329994,38193.0,38164.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1610301184983,0.0033004,38191.0,38164.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1610301185384,0.13632608,38165.0,38164.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1610301185585,0.24082608,38165.0,38163.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610301185783,1.74082608,38165.0,38163.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610301186586,1.81852608,38165.0,38163.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610301186885,1.81852608,38165.0,38069.0,2.05331141]
["bitfinex-derivatives","BTCF0:USTF0",1610301187089,4.1093,38164.0,38067.0,2.05785971]
["bitfinex-derivatives","BTCF0:USTF0",1610301187288,1.5,38163.0,38067.0,2.05785971]
["bitfinex-derivatives","BTCF0:USTF0",1610301187486,0.13632608,38086.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301188089,0.13632608,38086.0,38073.0,0.00051499]
["bitfinex-derivatives","BTCF0:USTF0",1610301188288,0.11647,38129.0,38073.0,0.00051499]
["bitfinex-derivatives","BTCF0:USTF0",1610301188488,0.11647,38129.0,38073.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610301188689,0.0778,38128.0,38073.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610301188890,0.0778,38128.0,38074.0,0.00051502]
["bitfinex-derivatives","BTCF0:USTF0",1610301189389,0.13632608,38079.0,38074.0,0.00051502]
["bitfinex-derivatives","BTCF0:USTF0",1610301190189,0.13632608,38079.0,38073.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610301190591,0.0791,38078.0,38073.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610301191590,0.13632608,38074.0,38073.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610301191989,3.20552608,38074.0,38073.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610301192191,0.0726,38076.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301192391,0.1068,38090.0,38057.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610301193692,0.1068,38090.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301193893,0.11461,38098.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301194493,0.11647,38129.0,38089.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610301194693,0.2747,38174.0,38089.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610301195295,0.2706,38173.0,38089.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610301195493,0.37257,38173.0,38089.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610301195694,0.37257,38173.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301197298,0.10197,38173.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301197698,0.10197,38173.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301198500,0.10197,38173.0,38130.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610301199597,0.13632608,38153.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301199799,0.13632608,38153.0,38130.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610301201400,0.08287,38162.0,38130.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610301201601,0.08287,38162.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301202801,0.08287,38162.0,38141.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610301203602,0.08287,38162.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301203802,0.10197,38173.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301204002,0.5577,38231.0,38149.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610301204402,0.00032065,38230.0,38149.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610301204603,0.08138065,38230.0,38149.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610301205001,0.00032057,38229.0,38149.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610301205202,0.08106,38230.0,38150.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610301205402,0.08106,38230.0,38150.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1610301205802,0.08106,38230.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301207804,0.08106,38230.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301209405,0.2917,38288.0,38228.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610301209607,0.2917,38288.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301209805,0.00032031,38287.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301210006,0.11645031,38287.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301210605,0.00032029,38286.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301211808,0.13632608,38273.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301212008,0.22642608,38273.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301212206,0.00032026,38272.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301212808,0.00032026,38272.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301213207,0.0901,38273.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301213807,0.0901,38273.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301214009,0.0901,38273.0,38243.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610301215811,0.13632608,38265.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301216013,0.23078608,38265.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301216211,0.09446,38265.0,38243.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610301217310,0.09446,38265.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301217710,0.13632608,38263.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301218810,0.13632608,38263.0,38229.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610301219011,0.13632608,38263.0,38240.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610301220011,0.09446,38265.0,38240.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610301220212,0.09446,38265.0,38240.0,3.89066]
["bitfinex-derivatives","BTCF0:USTF0",1610301220411,0.09446,38265.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301221211,0.0901,38273.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301221412,0.11613,38287.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301221611,0.2791,38296.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301222413,0.13632608,38266.0,38253.0,0.22006608]
["bitfinex-derivatives","BTCF0:USTF0",1610301222814,0.13632608,38266.0,38240.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610301223014,0.23925608,38266.0,38240.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610301223815,0.23925608,38266.0,38228.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610301224016,0.23925608,38266.0,38226.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610301224419,0.13632608,38239.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301226419,0.13632608,38239.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301226618,0.08599,38241.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301226819,0.10293,38266.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301227921,0.0793,38265.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301228323,0.0793,38265.0,38242.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610301228523,0.0793,38265.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301228724,0.13632608,38270.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301228924,0.13632608,38270.0,38250.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610301229924,0.13632608,38270.0,38242.0,3.2185]
["bitfinex-derivatives","BTCF0:USTF0",1610301230524,0.13632608,38254.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301230723,0.13632608,38254.0,38242.0,3.2185]
["bitfinex-derivatives","BTCF0:USTF0",1610301234529,0.13632608,38254.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301236331,0.08155,38267.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301236631,0.13632608,38258.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301238232,0.08932,38261.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301238432,0.10116,38276.0,38252.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610301238631,0.13632608,38277.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301240534,0.13632608,38271.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301240733,0.22312608,38271.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301241634,0.22312608,38271.0,38252.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610301242535,0.13632608,38264.0,38252.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610301245236,0.0868,38271.0,38252.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610301245636,0.0792,38270.0,38252.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610301246436,0.0868,38271.0,38252.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1610301246638,0.09739,38279.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301246837,0.13632608,38289.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301248642,0.13632608,38289.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301250741,0.00780638,38345.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301251340,0.275,38347.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301251643,0.28282819,38347.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301252645,0.13632608,38298.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301254642,0.13632608,38298.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301254843,0.00786762,38343.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301255247,0.00786634,38346.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301255645,0.02347234,38351.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301256045,0.2915,38349.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301256646,0.13632608,38346.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301257249,0.5993,38297.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301257447,0.52,38297.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301257646,0.52,38297.0,38296.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1610301257851,0.20094042,38297.0,38296.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1610301258048,0.20094042,38297.0,38296.0,0.22552492]
["bitfinex-derivatives","BTCF0:USTF0",1610301258450,3.7671,38375.0,38296.0,0.22552492]
["bitfinex-derivatives","BTCF0:USTF0",1610301258651,0.13632608,38371.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301258851,0.23836608,38371.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301259052,0.0003195,38370.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301259451,0.0769,38369.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301259852,0.10204,38371.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301260653,0.10204,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301260855,0.17934,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301261755,0.10204,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301261955,0.2787,38424.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301262554,0.13632608,38402.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301262753,0.21280608,38402.0,38360.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610301263153,0.21280608,38402.0,38348.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610301264157,0.21280608,38402.0,38340.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610301264557,0.13632608,38379.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301264757,0.25101608,38379.0,38280.0,1.79331981]
["bitfinex-derivatives","BTCF0:USTF0",1610301264957,0.25101608,38379.0,38278.0,1.79613262]
["bitfinex-derivatives","BTCF0:USTF0",1610301265156,0.25101608,38379.0,38202.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610301265157,0.25101608,38379.0,38271.0,1.80710718]
["bitfinex-derivatives","BTCF0:USTF0",1610301265357,0.25101608,38379.0,38271.0,3.30710718]
["bitfinex-derivatives","BTCF0:USTF0",1610301265560,0.25101608,38379.0,38271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301265757,0.281,38378.0,38271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301265959,0.281,38378.0,38351.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1610301266560,0.13632608,38364.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301266757,0.21386608,38364.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301267757,0.077,38363.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301267960,0.21386608,38364.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301268558,0.21386608,38364.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301268559,0.13632608,38356.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301268960,0.21237608,38356.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301270358,0.07605,38356.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301270560,0.07605,38356.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301273459,0.07754,38364.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301273660,0.0784,38363.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301274061,0.07595,38365.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301274460,0.07595,38365.0,38354.0,0.21969608]
["bitfinex-derivatives","BTCF0:USTF0",1610301274661,0.07595,38365.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301274861,0.13632608,38405.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301276663,0.13632608,38405.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301277061,0.2967,38433.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301277462,0.00031909,38432.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301277662,0.09909909,38432.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301278063,0.00031906,38431.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301278662,0.00031906,38431.0,38375.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610301278663,0.00031906,38431.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301279865,0.09878,38432.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301280266,0.0773,38431.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301280467,0.09878,38432.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301280666,0.09878,38432.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301280866,0.09878,38432.0,38384.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610301281668,0.0003189,38431.0,38375.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610301282067,0.0003189,38431.0,38362.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610301282265,0.0003189,38431.0,38354.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610301282466,0.2772189,38431.0,38354.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610301282666,0.13632608,38390.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301282866,0.23876608,38390.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301284465,0.23876608,38390.0,38304.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610301284666,0.13632608,38361.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301285266,0.11676,38363.0,38314.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1610301285467,0.11676,38363.0,38314.0,3.16159]
["bitfinex-derivatives","BTCF0:USTF0",1610301286670,0.11676,38363.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301287470,0.10244,38390.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301288071,0.2956,38404.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301288672,0.13632608,38392.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301288873,0.22424608,38392.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301290172,0.22424608,38392.0,38344.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610301290773,0.22424608,38392.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301292276,0.08792,38392.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301292675,0.08792,38392.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301293877,0.13632608,38398.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301294576,0.0783,38397.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301294776,0.15405,38397.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301295777,0.0769,38396.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301295979,0.07575,38397.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301296779,0.07575,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301298583,0.15305,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301298783,0.28937608,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301299182,0.21207608,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301299582,0.07575,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301299783,0.2965,38431.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301300282,0.00031903,38430.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301300682,0.13632608,38416.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301300884,0.24567608,38416.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301302684,0.13632608,38411.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301302984,0.13632608,38411.0,38376.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610301303586,0.13632608,38411.0,38375.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610301303788,0.13632608,38411.0,38367.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610301303988,0.13632608,38411.0,38355.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610301304387,0.13632608,38411.0,38341.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610301304787,0.13632608,38402.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301304988,0.24750608,38402.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301306189,0.0772,38401.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301307189,0.0777,38400.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301307790,0.11118,38402.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301308790,0.13632608,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301309289,0.21352608,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301309490,0.13632608,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301309690,0.13632608,38399.0,38380.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610301310992,0.11118,38402.0,38380.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610301311191,0.10203341,38432.0,38380.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610301311792,0.00325847,38429.0,38364.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610301312192,0.00823246,38430.0,38365.0,0.00051725]
["bitfinex-derivatives","BTCF0:USTF0",1610301312193,0.00325879,38426.0,38365.0,0.00051725]
["bitfinex-derivatives","BTCF0:USTF0",1610301312392,0.00326428,38421.0,38365.0,0.00051725]
["bitfinex-derivatives","BTCF0:USTF0",1610301312591,0.07582428,38421.0,38365.0,0.00051725]
["bitfinex-derivatives","BTCF0:USTF0",1610301312793,0.13632608,38366.0,38365.0,0.00051725]
["bitfinex-derivatives","BTCF0:USTF0",1610301313193,0.23943608,38366.0,38365.0,0.00051725]
["bitfinex-derivatives","BTCF0:USTF0",1610301313393,0.23943608,38366.0,38336.0,0.00051727]
["bitfinex-derivatives","BTCF0:USTF0",1610301313594,0.23943608,38366.0,38322.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610301313795,0.10311,38366.0,38337.0,0.00051742]
["bitfinex-derivatives","BTCF0:USTF0",1610301313996,0.18131,38366.0,38337.0,0.00051742]
["bitfinex-derivatives","BTCF0:USTF0",1610301314197,0.10311,38366.0,38319.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610301314396,0.2776,38365.0,38338.0,0.00051751]
["bitfinex-derivatives","BTCF0:USTF0",1610301314595,0.2776,38365.0,38320.0,0.03244285]
["bitfinex-derivatives","BTCF0:USTF0",1610301314796,0.13632608,38338.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301315399,0.13632608,38338.0,38330.0,0.00051758]
["bitfinex-derivatives","BTCF0:USTF0",1610301315798,0.07677,38339.0,38330.0,0.00051758]
["bitfinex-derivatives","BTCF0:USTF0",1610301316400,0.2776,38365.0,38330.0,0.00051758]
["bitfinex-derivatives","BTCF0:USTF0",1610301316801,0.13632608,38352.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301316999,0.22520608,38352.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301317398,0.22520608,38352.0,38339.0,0.00051765]
["bitfinex-derivatives","BTCF0:USTF0",1610301318000,0.08888,38352.0,38339.0,0.00051765]
["bitfinex-derivatives","BTCF0:USTF0",1610301318400,0.10311,38366.0,38339.0,0.00051765]
["bitfinex-derivatives","BTCF0:USTF0",1610301318602,0.0867,38376.0,38339.0,0.00051765]
["bitfinex-derivatives","BTCF0:USTF0",1610301318802,0.13632608,38374.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301319003,0.21945608,38374.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301319405,0.21945608,38374.0,38366.0,0.00051743]
["bitfinex-derivatives","BTCF0:USTF0",1610301320005,0.21945608,38374.0,38335.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610301320006,0.21945608,38374.0,38367.0,0.00051744]
["bitfinex-derivatives","BTCF0:USTF0",1610301320607,0.08313,38374.0,38336.0,0.03243717]
["bitfinex-derivatives","BTCF0:USTF0",1610301320806,0.0769,38373.0,38368.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1610301321007,0.08313,38374.0,38337.0,0.00051743]
["bitfinex-derivatives","BTCF0:USTF0",1610301321207,0.13632608,38370.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301321606,0.08313,38374.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301321806,0.08313,38374.0,38354.0,0.00051739]
["bitfinex-derivatives","BTCF0:USTF0",1610301322806,0.08313,38374.0,38354.0,0.03242244]
["bitfinex-derivatives","BTCF0:USTF0",1610301323208,0.13632608,38383.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301323607,0.2793,38400.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301323608,0.2793,38400.0,38374.0,0.00051729]
["bitfinex-derivatives","BTCF0:USTF0",1610301325310,0.13632608,38396.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301325509,0.21940608,38396.0,38391.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1610301326709,0.21940608,38396.0,38370.0,0.03241633]
["bitfinex-derivatives","BTCF0:USTF0",1610301326908,0.21940608,38396.0,38392.0,0.00051718]
["bitfinex-derivatives","BTCF0:USTF0",1610301327110,0.21940608,38396.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301327709,0.21940608,38396.0,38388.0,0.00051715]
["bitfinex-derivatives","BTCF0:USTF0",1610301328108,0.08308,38396.0,38388.0,0.00051715]
["bitfinex-derivatives","BTCF0:USTF0",1610301329312,0.08308,38396.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301329715,0.08308,38396.0,38395.0,0.13684312]
["bitfinex-derivatives","BTCF0:USTF0",1610301329912,0.08308,38396.0,38395.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610301330113,0.15998,38396.0,38395.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610301330313,0.15998,38396.0,38378.0,0.0324111]
["bitfinex-derivatives","BTCF0:USTF0",1610301330713,0.08308,38396.0,38395.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610301330914,0.13632608,38409.0,38378.0,0.03189406]
["bitfinex-derivatives","BTCF0:USTF0",1610301331113,0.13632608,38409.0,38395.0,0.00051707]
["bitfinex-derivatives","BTCF0:USTF0",1610301331314,0.00330035,38419.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301331718,0.07256,38421.0,38406.0,0.00051701]
["bitfinex-derivatives","BTCF0:USTF0",1610301331915,0.00330099,38426.0,38406.0,0.00051701]
["bitfinex-derivatives","BTCF0:USTF0",1610301332116,0.00330017,38430.0,38406.0,0.00051701]
["bitfinex-derivatives","BTCF0:USTF0",1610301332515,0.04007332,38437.0,38406.0,0.00051701]
["bitfinex-derivatives","BTCF0:USTF0",1610301333315,0.04007332,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301333717,0.04007332,38437.0,38436.0,0.13684275]
["bitfinex-derivatives","BTCF0:USTF0",1610301335323,0.04007332,38437.0,38436.0,1.63684275]
["bitfinex-derivatives","BTCF0:USTF0",1610301335524,0.04007332,38437.0,38436.0,0.13684275]
["bitfinex-derivatives","BTCF0:USTF0",1610301335726,0.04007332,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301335924,0.00328794,38491.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301336123,0.01127307,38489.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301336525,0.00328284,38491.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301337224,0.13632608,38479.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301338324,0.13632608,38479.0,38455.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610301338525,0.07568,38476.0,38455.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610301338724,3.53695,38467.0,38434.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610301339325,0.13632608,38440.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301339526,0.08441,38440.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301340725,0.10039,38457.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301341325,0.13632608,38455.0,38423.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610301341528,0.13632608,38455.0,38397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301341927,0.10039,38457.0,38397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301342328,0.10039,38457.0,38397.0,1.60566]
["bitfinex-derivatives","BTCF0:USTF0",1610301343228,0.10039,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301345531,0.09765,38467.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301345931,0.07568,38476.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301346133,0.13632608,38489.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301347333,0.13632608,38467.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301347534,0.24824608,38467.0,38440.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610301347734,0.11192,38467.0,38440.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610301348834,0.11192,38467.0,38426.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610301349237,0.13632608,38460.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301349637,0.13632608,38460.0,38397.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610301350135,0.13632608,38460.0,38381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301350536,0.13632608,38460.0,38392.0,3.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610301351335,0.11192,38467.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301352540,3.6345,38489.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301353240,3.6345,38489.0,38398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301353241,0.13632608,38457.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301353440,0.23348608,38457.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301355244,0.13632608,38452.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301355646,0.13632608,38452.0,38397.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610301356046,0.13632608,38452.0,38398.0,0.00051629]
["bitfinex-derivatives","BTCF0:USTF0",1610301356646,0.13632608,38452.0,38397.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610301356846,0.13632608,38452.0,38392.0,3.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610301357245,0.13632608,38452.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301359249,0.13632608,38435.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301359449,0.22262608,38435.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301361252,0.13632608,38424.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301361452,0.24344608,38424.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301363052,0.10712,38424.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301363253,0.10712,38424.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301363655,0.10712,38424.0,38394.0,3.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610301363953,0.10712,38424.0,38395.0,0.0005165]
["bitfinex-derivatives","BTCF0:USTF0",1610301365355,0.10712,38424.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301365553,0.0863,38435.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301365754,0.09716,38457.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301365956,0.0776,38456.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301366155,0.10605,38456.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301367356,0.10605,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301367758,0.10605,38456.0,38414.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610301367958,0.10605,38456.0,38415.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1610301369361,0.10605,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301369561,0.10605,38456.0,38415.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1610301371169,0.13632608,38462.0,38415.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1610301371367,0.13632608,38455.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301371564,0.07109,38456.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301371966,0.0779,38455.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301372165,0.07109,38456.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301373266,0.07109,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301373466,0.07109,38456.0,38414.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610301373669,0.0781,38455.0,38405.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1610301373866,0.0781,38455.0,38415.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1610301374066,0.07109,38456.0,38395.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610301374067,0.07109,38456.0,38410.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610301374468,0.07109,38456.0,38416.0,0.00052166]
["bitfinex-derivatives","BTCF0:USTF0",1610301374668,0.07109,38456.0,38411.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1610301374867,0.07109,38456.0,38417.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1610301375268,0.07109,38456.0,38412.0,0.00052173]
["bitfinex-derivatives","BTCF0:USTF0",1610301375468,0.20741608,38456.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301376768,0.20741608,38456.0,38441.0,0.00052172]
["bitfinex-derivatives","BTCF0:USTF0",1610301377369,0.20741608,38456.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301379470,0.13632608,38451.0,38450.0,0.00052174]
["bitfinex-derivatives","BTCF0:USTF0",1610301380471,0.13632608,38451.0,38433.0,0.00052174]
["bitfinex-derivatives","BTCF0:USTF0",1610301380672,0.13632608,38451.0,38450.0,0.00052176]
["bitfinex-derivatives","BTCF0:USTF0",1610301381074,0.13632608,38451.0,38434.0,0.0005218]
["bitfinex-derivatives","BTCF0:USTF0",1610301381274,0.13632608,38451.0,38432.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610301381473,0.13632608,38433.0,38432.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610301381674,0.21267608,38433.0,38432.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610301381875,0.21267608,38433.0,38432.0,3.27722193]
["bitfinex-derivatives","BTCF0:USTF0",1610301383777,0.07635,38433.0,38432.0,3.27722193]
["bitfinex-derivatives","BTCF0:USTF0",1610301385375,0.21267608,38433.0,38432.0,3.27722193]
["bitfinex-derivatives","BTCF0:USTF0",1610301386482,0.21267608,38433.0,38432.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610301386679,0.21267608,38433.0,38432.0,3.27722191]
["bitfinex-derivatives","BTCF0:USTF0",1610301388080,0.21267608,38433.0,38432.0,0.00052191]
["bitfinex-derivatives","BTCF0:USTF0",1610301388679,0.07635,38433.0,38431.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1610301388880,0.07109,38456.0,38431.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1610301389081,3.7641,38470.0,38432.0,0.00052182]
["bitfinex-derivatives","BTCF0:USTF0",1610301389280,0.00800097,38468.0,38432.0,0.00052182]
["bitfinex-derivatives","BTCF0:USTF0",1610301389481,0.00800727,38467.0,38431.0,0.03237123]
["bitfinex-derivatives","BTCF0:USTF0",1610301389680,0.07838727,38467.0,38431.0,0.03237123]
["bitfinex-derivatives","BTCF0:USTF0",1610301389881,0.07838727,38467.0,38431.0,0.00052184]
["bitfinex-derivatives","BTCF0:USTF0",1610301390081,0.07838727,38467.0,38432.0,0.03237234]
["bitfinex-derivatives","BTCF0:USTF0",1610301390282,0.07038,38467.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301390684,0.07038,38467.0,38433.0,0.03185072]
["bitfinex-derivatives","BTCF0:USTF0",1610301390882,0.07038,38467.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301391485,0.00802804,38466.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301392283,0.09430663,38467.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301392685,0.0239431,38465.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301393084,0.0239436,38464.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301393384,0.00803371,38464.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301394586,0.02395365,38463.0,38432.0,0.00052181]
["bitfinex-derivatives","BTCF0:USTF0",1610301394785,0.02395365,38463.0,38433.0,0.00052186]
["bitfinex-derivatives","BTCF0:USTF0",1610301394985,0.00803705,38462.0,38433.0,0.00052186]
["bitfinex-derivatives","BTCF0:USTF0",1610301395385,0.00803705,38462.0,38434.0,0.00052186]
["bitfinex-derivatives","BTCF0:USTF0",1610301395587,0.27265216,38441.0,38434.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1610301395786,0.34809216,38441.0,38434.0,0.03237205]
["bitfinex-derivatives","BTCF0:USTF0",1610301396588,0.07544,38441.0,38434.0,0.03237205]
["bitfinex-derivatives","BTCF0:USTF0",1610301397188,0.13632608,38435.0,38433.0,0.03237313]
["bitfinex-derivatives","BTCF0:USTF0",1610301397589,0.13632608,38435.0,38432.0,0.03185352]
["bitfinex-derivatives","BTCF0:USTF0",1610301397788,0.13632608,38435.0,38434.0,0.03237884]
["bitfinex-derivatives","BTCF0:USTF0",1610301397989,0.13632608,38435.0,38433.0,0.0323787]
["bitfinex-derivatives","BTCF0:USTF0",1610301398189,0.13632608,38435.0,38434.0,0.03237845]
["bitfinex-derivatives","BTCF0:USTF0",1610301398788,0.13632608,38435.0,38433.0,0.0323778]
["bitfinex-derivatives","BTCF0:USTF0",1610301398989,0.13632608,38435.0,38434.0,0.00052185]
["bitfinex-derivatives","BTCF0:USTF0",1610301399189,0.07544,38441.0,38434.0,0.00052185]
["bitfinex-derivatives","BTCF0:USTF0",1610301399190,0.07544,38441.0,38434.0,0.03237432]
["bitfinex-derivatives","BTCF0:USTF0",1610301399589,0.07544,38441.0,38433.0,0.03237331]
["bitfinex-derivatives","BTCF0:USTF0",1610301399789,0.13632608,38435.0,38433.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1610301399989,0.13632608,38435.0,38432.0,0.03185352]
["bitfinex-derivatives","BTCF0:USTF0",1610301400190,0.13632608,38435.0,38434.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1610301400391,0.13632608,38435.0,38433.0,0.03237342]
["bitfinex-derivatives","BTCF0:USTF0",1610301400591,0.13632608,38435.0,38434.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1610301400891,0.13632608,38435.0,38433.0,0.03237342]
["bitfinex-derivatives","BTCF0:USTF0",1610301401692,0.07544,38441.0,38433.0,0.03237342]
["bitfinex-derivatives","BTCF0:USTF0",1610301401894,0.2837,38457.0,38433.0,0.03237342]
["bitfinex-derivatives","BTCF0:USTF0",1610301402191,0.13632608,38434.0,38433.0,0.03237342]
["bitfinex-derivatives","BTCF0:USTF0",1610301402393,0.23043608,38434.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301402793,0.23043608,38434.0,38433.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1610301403394,0.23043608,38434.0,38433.0,0.06474209]
["bitfinex-derivatives","BTCF0:USTF0",1610301403795,0.23043608,38434.0,38433.0,0.06474247]
["bitfinex-derivatives","BTCF0:USTF0",1610301404198,0.09411,38434.0,38433.0,0.06474247]
["bitfinex-derivatives","BTCF0:USTF0",1610301404795,0.23043608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301404996,0.23043608,38434.0,38433.0,0.06474204]
["bitfinex-derivatives","BTCF0:USTF0",1610301405195,0.23043608,38434.0,38433.0,0.03289192]
["bitfinex-derivatives","BTCF0:USTF0",1610301405395,0.23043608,38434.0,38433.0,0.06474254]
["bitfinex-derivatives","BTCF0:USTF0",1610301405796,0.23043608,38434.0,38433.0,0.03289192]
["bitfinex-derivatives","BTCF0:USTF0",1610301405998,0.23043608,38434.0,38433.0,0.06474203]
["bitfinex-derivatives","BTCF0:USTF0",1610301406198,0.23043608,38434.0,38433.0,0.03289192]
["bitfinex-derivatives","BTCF0:USTF0",1610301406597,0.23043608,38434.0,38433.0,0.0647428]
["bitfinex-derivatives","BTCF0:USTF0",1610301406800,0.09411,38434.0,38433.0,0.03289192]
["bitfinex-derivatives","BTCF0:USTF0",1610301406999,0.09411,38434.0,38433.0,0.06475078]
["bitfinex-derivatives","BTCF0:USTF0",1610301407397,0.23043608,38434.0,38433.0,0.03289192]
["bitfinex-derivatives","BTCF0:USTF0",1610301407598,0.23043608,38434.0,38433.0,0.06475366]
["bitfinex-derivatives","BTCF0:USTF0",1610301407798,0.23043608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301408200,0.23043608,38434.0,38433.0,0.06475226]
["bitfinex-derivatives","BTCF0:USTF0",1610301408401,0.23043608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301409201,0.23043608,38434.0,38433.0,0.06475487]
["bitfinex-derivatives","BTCF0:USTF0",1610301409402,0.09411,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301409803,0.23043608,38434.0,38433.0,0.06475522]
["bitfinex-derivatives","BTCF0:USTF0",1610301410002,0.13632608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301410203,0.23811608,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301411002,0.10179,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301411803,0.23811608,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301413207,0.31511608,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301413404,0.23811608,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301413804,0.10179,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301414406,0.23811608,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301416511,0.10179,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301416712,1.793,38459.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301416909,0.21424608,38434.0,38433.0,0.06475697]
["bitfinex-derivatives","BTCF0:USTF0",1610301417108,0.21424608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301417510,0.21424608,38434.0,38433.0,0.0647407]
["bitfinex-derivatives","BTCF0:USTF0",1610301417710,0.21424608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301417911,0.21424608,38434.0,38433.0,0.06474357]
["bitfinex-derivatives","BTCF0:USTF0",1610301418310,0.21424608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301418510,0.21424608,38434.0,38433.0,0.06474342]
["bitfinex-derivatives","BTCF0:USTF0",1610301418710,0.21424608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301418910,0.07792,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301419110,0.07792,38434.0,38433.0,0.06474037]
["bitfinex-derivatives","BTCF0:USTF0",1610301419310,0.07792,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301419511,0.21424608,38434.0,38433.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1610301419912,0.21424608,38434.0,38433.0,0.03237011]
["bitfinex-derivatives","BTCF0:USTF0",1610301420110,0.21424608,38434.0,38433.0,0.06473807]
["bitfinex-derivatives","BTCF0:USTF0",1610301420311,0.21424608,38434.0,38433.0,0.03289178]
["bitfinex-derivatives","BTCF0:USTF0",1610301420709,0.21424608,38434.0,38433.0,0.0647381]
["bitfinex-derivatives","BTCF0:USTF0",1610301420910,0.21424608,38434.0,38433.0,0.03289178]
["bitfinex-derivatives","BTCF0:USTF0",1610301421110,0.21424608,38434.0,38433.0,0.06473523]
["bitfinex-derivatives","BTCF0:USTF0",1610301421310,0.01434608,38457.0,38433.0,0.06473523]
["bitfinex-derivatives","BTCF0:USTF0",1610301421710,0.07038,38467.0,38434.0,0.03236353]
["bitfinex-derivatives","BTCF0:USTF0",1610301421912,0.13632608,38435.0,38434.0,0.03236353]
["bitfinex-derivatives","BTCF0:USTF0",1610301422115,0.10141,38435.0,38434.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1610301422311,0.10141,38435.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301422613,0.10141,38435.0,38434.0,0.03236137]
["bitfinex-derivatives","BTCF0:USTF0",1610301422812,0.10141,38435.0,38433.0,0.03236208]
["bitfinex-derivatives","BTCF0:USTF0",1610301423014,0.10141,38435.0,38434.0,0.03235905]
["bitfinex-derivatives","BTCF0:USTF0",1610301423412,0.47288655,38478.0,38434.0,0.03235905]
["bitfinex-derivatives","BTCF0:USTF0",1610301423413,0.0769,38461.0,38434.0,0.03235905]
["bitfinex-derivatives","BTCF0:USTF0",1610301423613,0.00803629,38478.0,38433.0,0.03235849]
["bitfinex-derivatives","BTCF0:USTF0",1610301423813,0.00803574,38481.0,38434.0,0.03235666]
["bitfinex-derivatives","BTCF0:USTF0",1610301424213,0.02394838,38484.0,38434.0,0.03235666]
["bitfinex-derivatives","BTCF0:USTF0",1610301424413,0.13632608,38470.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301424613,0.0778,38469.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301424913,0.25229608,38470.0,38462.0,0.03235339]
["bitfinex-derivatives","BTCF0:USTF0",1610301426513,0.11597,38470.0,38462.0,0.03235339]
["bitfinex-derivatives","BTCF0:USTF0",1610301426916,0.0782,38469.0,38462.0,0.00052141]
["bitfinex-derivatives","BTCF0:USTF0",1610301427113,0.21452608,38469.0,38455.0,0.03235108]
["bitfinex-derivatives","BTCF0:USTF0",1610301427314,0.21452608,38469.0,38463.0,0.00052137]
["bitfinex-derivatives","BTCF0:USTF0",1610301427514,0.21452608,38469.0,38456.0,0.00052135]
["bitfinex-derivatives","BTCF0:USTF0",1610301427916,0.13632608,38469.0,38464.0,0.00052135]
["bitfinex-derivatives","BTCF0:USTF0",1610301428114,0.13632608,38469.0,38457.0,0.00052135]
["bitfinex-derivatives","BTCF0:USTF0",1610301428314,0.11597,38470.0,38455.0,0.03235106]
["bitfinex-derivatives","BTCF0:USTF0",1610301428514,0.11597,38470.0,38458.0,0.00052133]
["bitfinex-derivatives","BTCF0:USTF0",1610301428914,0.11597,38470.0,38456.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1610301429113,0.11597,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301429314,0.11597,38470.0,38469.0,0.13684739]
["bitfinex-derivatives","BTCF0:USTF0",1610301429714,0.13632608,38481.0,38469.0,0.13684739]
["bitfinex-derivatives","BTCF0:USTF0",1610301430218,0.0771,38480.0,38470.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1610301430417,0.16534,38480.0,38470.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1610301431017,0.08824,38480.0,38470.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1610301431617,0.13632608,38471.0,38455.0,0.00052133]
["bitfinex-derivatives","BTCF0:USTF0",1610301431817,0.13632608,38471.0,38454.0,4.3493]
["bitfinex-derivatives","BTCF0:USTF0",1610301431818,0.22593608,38471.0,38454.0,4.3493]
["bitfinex-derivatives","BTCF0:USTF0",1610301432018,0.22593608,38471.0,38457.0,0.00052144]
["bitfinex-derivatives","BTCF0:USTF0",1610301432219,0.22593608,38471.0,38455.0,0.00052144]
["bitfinex-derivatives","BTCF0:USTF0",1610301432621,0.22593608,38471.0,38458.0,0.00052175]
["bitfinex-derivatives","BTCF0:USTF0",1610301432822,0.22593608,38471.0,38456.0,0.00052177]
["bitfinex-derivatives","BTCF0:USTF0",1610301433422,0.22593608,38471.0,38455.0,0.00052177]
["bitfinex-derivatives","BTCF0:USTF0",1610301433625,0.08961,38471.0,38457.0,0.00052166]
["bitfinex-derivatives","BTCF0:USTF0",1610301433822,0.08961,38471.0,38455.0,0.03182894]
["bitfinex-derivatives","BTCF0:USTF0",1610301433823,0.08961,38471.0,38455.0,0.03235058]
["bitfinex-derivatives","BTCF0:USTF0",1610301434223,0.08961,38471.0,38458.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1610301434423,0.08961,38471.0,38455.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1610301434822,0.08961,38471.0,38459.0,0.00052166]
["bitfinex-derivatives","BTCF0:USTF0",1610301435023,0.08961,38471.0,38456.0,0.00052166]
["bitfinex-derivatives","BTCF0:USTF0",1610301435223,0.08961,38471.0,38460.0,0.00052166]
["bitfinex-derivatives","BTCF0:USTF0",1610301435625,0.08961,38471.0,38457.0,0.00052164]
["bitfinex-derivatives","BTCF0:USTF0",1610301435824,0.08961,38471.0,38461.0,0.00052164]
["bitfinex-derivatives","BTCF0:USTF0",1610301436023,0.08961,38471.0,38455.0,0.03182957]
["bitfinex-derivatives","BTCF0:USTF0",1610301436223,0.08961,38471.0,38462.0,0.00052162]
["bitfinex-derivatives","BTCF0:USTF0",1610301436626,0.13632608,38469.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301436826,0.13632608,38469.0,38459.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1610301438631,0.08961,38471.0,38459.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1610301439030,0.13632608,38465.0,38459.0,0.13684767]
["bitfinex-derivatives","BTCF0:USTF0",1610301439231,0.22390608,38465.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301439431,0.22390608,38465.0,38460.0,0.03234651]
["bitfinex-derivatives","BTCF0:USTF0",1610301441132,0.08758,38465.0,38460.0,0.03234651]
["bitfinex-derivatives","BTCF0:USTF0",1610301441531,0.08758,38465.0,38443.0,0.09599458]
["bitfinex-derivatives","BTCF0:USTF0",1610301441731,0.08758,38465.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301442133,0.08758,38465.0,38464.0,0.16866963]
["bitfinex-derivatives","BTCF0:USTF0",1610301443633,0.08758,38465.0,38464.0,0.03234355]
["bitfinex-derivatives","BTCF0:USTF0",1610301444034,0.08758,38465.0,38443.0,0.09599196]
["bitfinex-derivatives","BTCF0:USTF0",1610301444236,0.08758,38465.0,38464.0,0.16866859]
["bitfinex-derivatives","BTCF0:USTF0",1610301444434,0.13632608,38472.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301444836,0.13632608,38472.0,38465.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1610301446138,0.08824,38480.0,38465.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1610301446339,1.7886,38511.0,38465.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1610301446540,1.80439781,38511.0,38465.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1610301446740,0.13632608,38472.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301446941,0.24478608,38472.0,38466.0,0.00052151]
["bitfinex-derivatives","BTCF0:USTF0",1610301447140,0.24478608,38472.0,38463.0,0.00052153]
["bitfinex-derivatives","BTCF0:USTF0",1610301447540,0.24478608,38472.0,38463.0,0.0323446]
["bitfinex-derivatives","BTCF0:USTF0",1610301448742,0.10846,38472.0,38463.0,0.0323446]
["bitfinex-derivatives","BTCF0:USTF0",1610301449041,0.10846,38472.0,38458.0,0.09599443]
["bitfinex-derivatives","BTCF0:USTF0",1610301449241,0.13632608,38459.0,38458.0,0.06416775]
["bitfinex-derivatives","BTCF0:USTF0",1610301449441,0.23158608,38459.0,38458.0,0.06364614]
["bitfinex-derivatives","BTCF0:USTF0",1610301449640,0.23158608,38459.0,38458.0,0.03234958]
["bitfinex-derivatives","BTCF0:USTF0",1610301449841,0.23158608,38459.0,38458.0,0.09600037]
["bitfinex-derivatives","BTCF0:USTF0",1610301451142,0.09526,38459.0,38458.0,0.09600037]
["bitfinex-derivatives","BTCF0:USTF0",1610301451840,0.23158608,38459.0,38458.0,0.23232645]
["bitfinex-derivatives","BTCF0:USTF0",1610301452042,0.23158608,38459.0,38458.0,0.16867566]
["bitfinex-derivatives","BTCF0:USTF0",1610301452743,0.09526,38459.0,38458.0,0.23232374]
["bitfinex-derivatives","BTCF0:USTF0",1610301454348,0.09526,38459.0,38458.0,0.16866701]
["bitfinex-derivatives","BTCF0:USTF0",1610301454549,0.13632608,38466.0,38458.0,0.16866701]
["bitfinex-derivatives","BTCF0:USTF0",1610301454550,0.09245,38462.0,38458.0,0.16866701]
["bitfinex-derivatives","BTCF0:USTF0",1610301455148,0.09245,38462.0,38459.0,0.03234258]
["bitfinex-derivatives","BTCF0:USTF0",1610301459755,0.13632608,38466.0,38459.0,0.03234258]
["bitfinex-derivatives","BTCF0:USTF0",1610301459956,0.10846,38472.0,38459.0,0.03234258]
["bitfinex-derivatives","BTCF0:USTF0",1610301460358,1.5,38504.0,38459.0,0.03234258]
["bitfinex-derivatives","BTCF0:USTF0",1610301460556,1.5,38503.0,38459.0,0.03234258]
["bitfinex-derivatives","BTCF0:USTF0",1610301460758,1.6086,38503.0,38459.0,0.03234258]
["bitfinex-derivatives","BTCF0:USTF0",1610301461757,0.13632608,38470.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301462057,0.13632608,38470.0,38465.0,0.03233898]
["bitfinex-derivatives","BTCF0:USTF0",1610301462258,0.23628608,38470.0,38465.0,0.03233898]
["bitfinex-derivatives","BTCF0:USTF0",1610301463860,0.23628608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301464558,0.23628608,38470.0,38469.0,0.16866301]
["bitfinex-derivatives","BTCF0:USTF0",1610301467663,0.09996,38470.0,38469.0,0.16866301]
["bitfinex-derivatives","BTCF0:USTF0",1610301467862,0.13632608,38479.0,38469.0,0.16866301]
["bitfinex-derivatives","BTCF0:USTF0",1610301468062,0.1086,38503.0,38469.0,0.16866301]
["bitfinex-derivatives","BTCF0:USTF0",1610301468263,0.2886,38511.0,38469.0,0.16866301]
["bitfinex-derivatives","BTCF0:USTF0",1610301468462,0.2886,38511.0,38470.0,0.03233685]
["bitfinex-derivatives","BTCF0:USTF0",1610301469865,0.2886,38511.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301470266,0.2886,38511.0,38487.0,0.03233332]
["bitfinex-derivatives","BTCF0:USTF0",1610301470666,0.00799154,38514.0,38487.0,0.03233332]
["bitfinex-derivatives","BTCF0:USTF0",1610301470865,0.00799849,38512.0,38487.0,0.03233332]
["bitfinex-derivatives","BTCF0:USTF0",1610301471065,0.11350849,38512.0,38487.0,0.03233332]
["bitfinex-derivatives","BTCF0:USTF0",1610301471567,0.11350849,38512.0,38438.0,0.03233313]
["bitfinex-derivatives","BTCF0:USTF0",1610301471770,0.12935929,38512.0,38438.0,0.03233313]
["bitfinex-derivatives","BTCF0:USTF0",1610301471968,0.13632608,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301472367,0.22708608,38480.0,38479.0,0.16865989]
["bitfinex-derivatives","BTCF0:USTF0",1610301472569,0.22708608,38480.0,38479.0,0.03233381]
["bitfinex-derivatives","BTCF0:USTF0",1610301472969,0.22708608,38480.0,38476.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610301473169,0.22708608,38480.0,38479.0,0.03233278]
["bitfinex-derivatives","BTCF0:USTF0",1610301473568,0.22708608,38480.0,38477.0,0.09595579]
["bitfinex-derivatives","BTCF0:USTF0",1610301473769,0.22708608,38480.0,38479.0,0.03233277]
["bitfinex-derivatives","BTCF0:USTF0",1610301473971,0.22708608,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301474273,0.22708608,38480.0,38479.0,0.1686571]
["bitfinex-derivatives","BTCF0:USTF0",1610301476973,0.22708608,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301480175,0.09076,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301480376,0.10551,38512.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301480575,0.08409,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301482279,0.08409,38480.0,38479.0,4.45812608]
["bitfinex-derivatives","BTCF0:USTF0",1610301482680,0.08409,38480.0,38479.0,4.5217345]
["bitfinex-derivatives","BTCF0:USTF0",1610301485480,0.0981,38488.0,38479.0,4.5217345]
["bitfinex-derivatives","BTCF0:USTF0",1610301485881,0.0981,38488.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301486282,0.13632608,38510.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301486484,0.01134151,38526.0,38487.0,0.16864739]
["bitfinex-derivatives","BTCF0:USTF0",1610301486681,0.01134151,38526.0,38488.0,0.0323211]
["bitfinex-derivatives","BTCF0:USTF0",1610301486882,0.00330738,38528.0,38488.0,0.0323211]
["bitfinex-derivatives","BTCF0:USTF0",1610301487185,4.1225322,38529.0,38488.0,0.0323211]
["bitfinex-derivatives","BTCF0:USTF0",1610301487186,4.1145,38529.0,38488.0,0.0323211]
["bitfinex-derivatives","BTCF0:USTF0",1610301487982,4.1145,38529.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301488382,4.1145,38529.0,38528.0,0.16861907]
["bitfinex-derivatives","BTCF0:USTF0",1610301488781,4.1145,38529.0,38528.0,0.13684662]
["bitfinex-derivatives","BTCF0:USTF0",1610301490381,4.1145,38529.0,38528.0,0.16860533]
["bitfinex-derivatives","BTCF0:USTF0",1610301491182,0.03963134,38530.0,38528.0,0.16860533]
["bitfinex-derivatives","BTCF0:USTF0",1610301491583,0.03963134,38530.0,38529.0,0.03227253]
["bitfinex-derivatives","BTCF0:USTF0",1610301494685,0.03963134,38530.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301495287,0.0904,38547.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301495487,0.0904,38547.0,38529.0,0.00052294]
["bitfinex-derivatives","BTCF0:USTF0",1610301495686,0.0904,38547.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301495886,0.0904,38547.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301500093,0.13632608,38579.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301501895,0.13632608,38579.0,38526.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610301501896,0.273,38588.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301502093,0.273,38588.0,38526.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610301502493,0.35745,38588.0,38518.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610301502696,0.35745,38588.0,38511.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610301502894,1.5,38587.0,38487.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610301503093,1.5,38587.0,38488.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610301503695,0.2894,38586.0,38488.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610301503895,0.13632608,38529.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301504095,0.22649608,38529.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301504294,0.09017,38529.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301505897,0.09017,38529.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301507699,0.2894,38586.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301507902,0.2894,38586.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301508101,0.35745,38588.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301508301,3.1262,38570.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301508502,0.07916,38570.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301508702,0.07916,38570.0,38516.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610301509903,0.07916,38570.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301513403,0.08445,38588.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301513605,3.9081,38609.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301514004,3.9081,38609.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301518008,0.13632608,38640.0,38608.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1610301518707,0.0779,38621.0,38608.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1610301518906,0.08671,38631.0,38608.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1610301519907,0.08671,38631.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301520108,0.08671,38631.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301521107,0.11678935,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301522708,0.03918935,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301523709,0.3,38650.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301524109,0.3,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301527111,0.3,38650.0,38631.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610301527512,0.3,38650.0,38602.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610301527711,0.3,38650.0,38545.0,1.7997377]
["bitfinex-derivatives","BTCF0:USTF0",1610301527912,0.0779,38649.0,38545.0,1.7997377]
["bitfinex-derivatives","BTCF0:USTF0",1610301528112,0.13632608,38620.0,38534.0,1.80914972]
["bitfinex-derivatives","BTCF0:USTF0",1610301528313,0.24988608,38620.0,38534.0,1.80914972]
["bitfinex-derivatives","BTCF0:USTF0",1610301528514,0.24988608,38620.0,38530.0,1.81336078]
["bitfinex-derivatives","BTCF0:USTF0",1610301528917,0.24988608,38620.0,38522.0,1.81472195]
["bitfinex-derivatives","BTCF0:USTF0",1610301529116,0.24988608,38620.0,38601.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610301529319,0.24988608,38620.0,38580.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610301530118,0.13632608,38602.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301530319,0.0775,38601.0,38580.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610301530517,0.24850608,38602.0,38580.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610301531117,0.24850608,38602.0,38571.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610301532119,0.13632608,38572.0,38571.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610301532718,0.10713,38587.0,38571.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610301533517,0.11218,38602.0,38571.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610301534117,0.11218,38602.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301535419,0.11356,38620.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301535620,0.0781,38627.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301535822,0.1556,38656.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301536020,0.13632608,38600.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301536423,0.13632608,38600.0,38582.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610301536621,0.13632608,38600.0,38571.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610301536820,0.13632608,38600.0,38563.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610301538021,0.07107,38601.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301540021,0.07107,38601.0,38570.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610301540022,0.13632608,38597.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301540823,0.13632608,38597.0,38570.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610301542026,0.13632608,38589.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301542224,0.13632608,38589.0,38570.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610301543226,0.13632608,38589.0,38563.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610301544229,0.07188,38593.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301544428,0.07188,38593.0,38569.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610301545427,0.07188,38593.0,38563.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610301546227,0.13632608,38565.0,38563.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610301547429,0.09491,38571.0,38563.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610301548032,0.09491,38571.0,38543.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610301548232,0.13632608,38565.0,38543.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610301550135,0.13632608,38565.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301552138,0.13632608,38550.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301553139,0.13632608,38550.0,38543.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610301553338,0.13632608,38550.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301554139,0.13632608,38538.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301554341,0.13632608,38538.0,38532.0,0.00053302]
["bitfinex-derivatives","BTCF0:USTF0",1610301554542,1.5,38537.0,38532.0,0.11454302]
["bitfinex-derivatives","BTCF0:USTF0",1610301554741,1.58722,38537.0,38532.0,0.11454302]
["bitfinex-derivatives","BTCF0:USTF0",1610301554942,1.58722,38537.0,38532.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610301555544,1.58722,38537.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301556144,0.13632608,38532.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301556343,1.63632608,38532.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301556744,0.13632608,38532.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301556943,1.63632608,38532.0,38531.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610301557343,1.63632608,38532.0,38506.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610301557545,0.21432608,38532.0,38506.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610301558145,0.078,38532.0,38507.0,0.00053374]
["bitfinex-derivatives","BTCF0:USTF0",1610301558345,0.078,38532.0,38506.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610301559146,0.08722,38537.0,38506.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610301559546,0.08722,38537.0,38506.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610301559750,0.2777,38565.0,38506.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610301560148,0.2777,38565.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301560348,1.5,38587.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301560549,0.00323639,38599.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301560749,0.299,38586.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301560949,5.4767,38601.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301561148,0.0771,38565.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301562149,0.0771,38565.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301562352,0.13632608,38578.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301564152,0.13632608,38570.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301565154,0.2897,38600.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301565754,5.4767,38601.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301565953,5.4767,38601.0,38564.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610301566154,3.50816543,38566.0,38564.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610301566355,7.741,38585.0,38564.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610301566554,0.0778,38584.0,38564.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610301566755,0.0778,38584.0,38564.0,3.16110608]
["bitfinex-derivatives","BTCF0:USTF0",1610301567464,7.741,38585.0,38564.0,3.16110608]
["bitfinex-derivatives","BTCF0:USTF0",1610301568258,0.13632608,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301568860,0.13632608,38571.0,38555.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610301569059,0.13632608,38571.0,38547.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610301569259,0.13632608,38571.0,38539.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610301569458,0.21292608,38571.0,38498.0,1.83322259]
["bitfinex-derivatives","BTCF0:USTF0",1610301569659,0.21292608,38571.0,38495.0,1.82145708]
["bitfinex-derivatives","BTCF0:USTF0",1610301569858,0.13632608,38571.0,38540.0,0.00053306]
["bitfinex-derivatives","BTCF0:USTF0",1610301570064,0.13632608,38571.0,38540.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610301570259,0.13632608,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301570861,0.21352608,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301571261,0.0772,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301571463,0.2882,38604.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301571663,0.2882,38604.0,38560.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610301571863,0.2882,38604.0,38552.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610301572263,0.13632608,38560.0,38552.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610301572862,0.13632608,38560.0,38551.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610301573665,0.0775,38559.0,38551.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610301574166,0.13632608,38552.0,38551.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610301574867,1.63632608,38552.0,38551.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610301575468,0.13632608,38552.0,38551.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610301576269,0.13632608,38552.0,38452.0,1.75815113]
["bitfinex-derivatives","BTCF0:USTF0",1610301576473,0.13632608,38552.0,38450.0,1.76409077]
["bitfinex-derivatives","BTCF0:USTF0",1610301576673,1.7953,38551.0,38459.0,0.03229909]
["bitfinex-derivatives","BTCF0:USTF0",1610301576874,1.7953,38551.0,38451.0,0.03230414]
["bitfinex-derivatives","BTCF0:USTF0",1610301577072,0.274,38550.0,38451.0,0.03230414]
["bitfinex-derivatives","BTCF0:USTF0",1610301577274,1.5,38549.0,38460.0,0.00053395]
["bitfinex-derivatives","BTCF0:USTF0",1610301577473,1.5,38549.0,38452.0,0.03231651]
["bitfinex-derivatives","BTCF0:USTF0",1610301577673,0.00031784,38548.0,38461.0,0.00053406]
["bitfinex-derivatives","BTCF0:USTF0",1610301578073,0.00031784,38548.0,38426.0,1.79554046]
["bitfinex-derivatives","BTCF0:USTF0",1610301578273,0.00031784,38548.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301578473,3.7113,38529.0,38468.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1610301578673,3.81761,38529.0,38468.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1610301580272,3.81761,38529.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301580475,3.81761,38529.0,38518.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1610301580673,3.7113,38529.0,38518.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610301581876,3.7113,38529.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301582276,0.13632608,38503.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301584379,0.13632608,38499.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301585380,3.79652,38529.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301585581,0.08522,38529.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301586182,3.7726,38535.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301586381,0.13632608,38516.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301586983,3.7726,38535.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301587183,3.7726,38535.0,38512.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610301588383,3.7726,38535.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301588584,3.7726,38535.0,38523.0,0.23476608]
["bitfinex-derivatives","BTCF0:USTF0",1610301590486,0.13632608,38524.0,38523.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610301591487,3.7726,38535.0,38523.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610301592288,3.7726,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301593790,3.7726,38535.0,38523.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610301593990,3.7726,38535.0,38512.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610301594290,0.13632608,38532.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301595290,0.13632608,38532.0,38498.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610301595491,0.13632608,38532.0,38486.0,2.9223]
["bitfinex-derivatives","BTCF0:USTF0",1610301596494,0.13632608,38504.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301597494,0.0787,38503.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301598494,0.13632608,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301598693,0.0787,38503.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301598895,3.2398,38530.0,38494.0,0.13686004]
["bitfinex-derivatives","BTCF0:USTF0",1610301599294,3.2398,38530.0,38495.0,0.00053396]
["bitfinex-derivatives","BTCF0:USTF0",1610301599694,0.0785,38516.0,38495.0,0.00053396]
["bitfinex-derivatives","BTCF0:USTF0",1610301599894,0.0778,38515.0,38495.0,0.00053396]
["bitfinex-derivatives","BTCF0:USTF0",1610301600497,0.13632608,38496.0,38495.0,0.00053396]
["bitfinex-derivatives","BTCF0:USTF0",1610301601598,0.21482608,38496.0,38495.0,0.00053396]
["bitfinex-derivatives","BTCF0:USTF0",1610301601797,0.13632608,38496.0,38495.0,0.00053396]
["bitfinex-derivatives","BTCF0:USTF0",1610301602298,0.13632608,38496.0,38485.0,0.00053403]
["bitfinex-derivatives","BTCF0:USTF0",1610301602500,0.08794,38498.0,38495.0,0.00053401]
["bitfinex-derivatives","BTCF0:USTF0",1610301602698,0.08794,38498.0,38486.0,0.00053407]
["bitfinex-derivatives","BTCF0:USTF0",1610301602898,0.078,38497.0,38476.0,0.00053415]
["bitfinex-derivatives","BTCF0:USTF0",1610301603198,0.08794,38498.0,38487.0,0.00053415]
["bitfinex-derivatives","BTCF0:USTF0",1610301603400,0.08794,38498.0,38477.0,0.00053413]
["bitfinex-derivatives","BTCF0:USTF0",1610301603799,0.08794,38498.0,38476.0,0.00053413]
["bitfinex-derivatives","BTCF0:USTF0",1610301604000,0.0785,38497.0,38478.0,0.00053417]
["bitfinex-derivatives","BTCF0:USTF0",1610301604201,0.0785,38497.0,38477.0,0.0005344]
["bitfinex-derivatives","BTCF0:USTF0",1610301604403,0.13632608,38478.0,38477.0,0.0005344]
["bitfinex-derivatives","BTCF0:USTF0",1610301604603,0.13632608,38478.0,38464.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610301604804,0.13632608,38478.0,38477.0,0.0005344]
["bitfinex-derivatives","BTCF0:USTF0",1610301605002,0.13632608,38478.0,38465.0,0.03179278]
["bitfinex-derivatives","BTCF0:USTF0",1610301605003,0.13632608,38478.0,38465.0,0.03232718]
["bitfinex-derivatives","BTCF0:USTF0",1610301605602,0.0789,38477.0,38465.0,0.03232718]
["bitfinex-derivatives","BTCF0:USTF0",1610301605803,0.13632608,38478.0,38465.0,0.03232718]
["bitfinex-derivatives","BTCF0:USTF0",1610301606404,0.13632608,38466.0,38465.0,0.03232718]
["bitfinex-derivatives","BTCF0:USTF0",1610301607805,0.13632608,38466.0,38465.0,0.0005344]
["bitfinex-derivatives","BTCF0:USTF0",1610301608307,0.13632608,38466.0,38450.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610301608308,0.13632608,38466.0,38451.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1610301608509,0.13632608,38454.0,38450.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610301608706,0.13632608,38454.0,38452.0,0.00053458]
["bitfinex-derivatives","BTCF0:USTF0",1610301608907,0.0922,38472.0,38452.0,0.07775458]
["bitfinex-derivatives","BTCF0:USTF0",1610301609108,0.0922,38472.0,38452.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610301609309,0.0922,38472.0,38459.0,0.00053458]
["bitfinex-derivatives","BTCF0:USTF0",1610301609508,0.0768,38471.0,38453.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1610301610308,0.0768,38471.0,38451.0,0.00053461]
["bitfinex-derivatives","BTCF0:USTF0",1610301610508,0.13632608,38452.0,38451.0,0.00053461]
["bitfinex-derivatives","BTCF0:USTF0",1610301611910,0.13632608,38452.0,38450.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610301611911,0.11636,38460.0,38450.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610301612314,0.0922,38472.0,38450.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610301612512,0.13632608,38461.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301613112,0.13632608,38461.0,38450.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610301613511,0.13632608,38461.0,38451.0,0.00053451]
["bitfinex-derivatives","BTCF0:USTF0",1610301613912,0.11639,38480.0,38451.0,0.00053451]
["bitfinex-derivatives","BTCF0:USTF0",1610301614113,0.2823,38502.0,38451.0,0.00053451]
["bitfinex-derivatives","BTCF0:USTF0",1610301614312,0.2823,38502.0,38447.0,0.00053454]
["bitfinex-derivatives","BTCF0:USTF0",1610301614514,0.13632608,38475.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301614915,0.075,38501.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301615112,0.075,38501.0,38469.0,0.0005344]
["bitfinex-derivatives","BTCF0:USTF0",1610301615512,0.075,38501.0,38468.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610301615716,0.075,38501.0,38470.0,0.00052966]
["bitfinex-derivatives","BTCF0:USTF0",1610301615913,0.075,38501.0,38469.0,0.00052952]
["bitfinex-derivatives","BTCF0:USTF0",1610301616116,0.08572,38533.0,38469.0,0.00052952]
["bitfinex-derivatives","BTCF0:USTF0",1610301616417,0.08572,38533.0,38470.0,0.00052947]
["bitfinex-derivatives","BTCF0:USTF0",1610301616614,0.13632608,38508.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301617215,0.08572,38533.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301617618,0.08572,38533.0,38499.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1610301618616,0.13632608,38508.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301619617,0.08572,38533.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301620618,0.13632608,38516.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301621418,0.0767,38515.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301621620,0.13632608,38516.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301622518,0.13632608,38508.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301625323,0.13632608,38508.0,38499.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610301625523,0.13632608,38508.0,38505.0,0.0005294]
["bitfinex-derivatives","BTCF0:USTF0",1610301625724,0.13632608,38508.0,38500.0,0.00052949]
["bitfinex-derivatives","BTCF0:USTF0",1610301626126,0.13632608,38508.0,38491.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610301626327,0.13632608,38508.0,38501.0,0.00052952]
["bitfinex-derivatives","BTCF0:USTF0",1610301626525,0.08861,38515.0,38491.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610301626526,0.13632608,38502.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301626927,0.08861,38515.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301627127,0.08861,38515.0,38498.0,0.0005295]
["bitfinex-derivatives","BTCF0:USTF0",1610301628531,0.22493608,38515.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301628931,0.22493608,38515.0,38498.0,0.0005295]
["bitfinex-derivatives","BTCF0:USTF0",1610301629131,0.22493608,38515.0,38514.0,0.00052942]
["bitfinex-derivatives","BTCF0:USTF0",1610301629334,0.22493608,38515.0,38499.0,0.00052942]
["bitfinex-derivatives","BTCF0:USTF0",1610301629631,0.22493608,38515.0,38514.0,0.00052942]
["bitfinex-derivatives","BTCF0:USTF0",1610301629830,0.22493608,38515.0,38500.0,0.00052942]
["bitfinex-derivatives","BTCF0:USTF0",1610301630231,0.08861,38515.0,38514.0,0.00052942]
["bitfinex-derivatives","BTCF0:USTF0",1610301630432,0.08861,38515.0,38501.0,0.0005294]
["bitfinex-derivatives","BTCF0:USTF0",1610301630632,0.08861,38515.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301630833,0.10592,38524.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301631032,0.10592,38524.0,38514.0,0.13685546]
["bitfinex-derivatives","BTCF0:USTF0",1610301631233,3.8219,38553.0,38514.0,0.13685546]
["bitfinex-derivatives","BTCF0:USTF0",1610301631432,3.8219,38553.0,38515.0,0.00052929]
["bitfinex-derivatives","BTCF0:USTF0",1610301631833,3.8219,38553.0,38515.0,0.03175902]
["bitfinex-derivatives","BTCF0:USTF0",1610301632033,3.8219,38553.0,38515.0,0.0005292]
["bitfinex-derivatives","BTCF0:USTF0",1610301632232,3.8219,38553.0,38516.0,0.00052918]
["bitfinex-derivatives","BTCF0:USTF0",1610301632633,0.00327367,38574.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301632834,0.2842761,38575.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301633234,0.281,38575.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301633634,0.01123494,38582.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301634036,0.00327649,38586.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301634235,0.00327649,38586.0,38553.0,0.00052906]
["bitfinex-derivatives","BTCF0:USTF0",1610301634635,0.00327592,38594.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301634835,0.00327573,38596.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301635437,0.01123089,38597.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301635838,0.00327372,38600.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301636238,0.00795046,38601.0,38536.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610301636239,0.00327351,38601.0,38536.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610301636439,0.00327351,38601.0,38544.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610301636640,0.13632608,38584.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301636839,0.20826608,38584.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301638846,0.0776,38583.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301639444,0.20826608,38584.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301639844,0.0782,38583.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301640645,0.20826608,38584.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301641047,0.20826608,38584.0,38544.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610301641447,0.20826608,38584.0,38536.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610301641647,0.20826608,38584.0,38530.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610301641846,0.20826608,38584.0,38537.0,0.00052858]
["bitfinex-derivatives","BTCF0:USTF0",1610301642047,0.20826608,38584.0,38564.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610301642649,0.13632608,38575.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301642849,0.24254608,38575.0,38564.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610301643047,0.0772,38574.0,38564.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610301644049,0.10622,38575.0,38564.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610301644648,0.10622,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301646549,0.18342,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301646949,0.10622,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301647949,0.13632608,38582.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301648549,0.0775,38581.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301648750,0.0775,38580.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301649150,0.13632608,38582.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301649952,0.0777,38581.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301650152,0.0768,38580.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301650751,0.13632608,38582.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301651855,0.0773,38581.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301652754,0.0773,38581.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301652954,0.13632608,38582.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301654757,0.07194,38584.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301654957,0.13632608,38586.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301656658,0.13632608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301659162,0.13632608,38586.0,38564.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610301659361,0.21328608,38586.0,38564.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610301660863,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301662968,0.29158608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301664467,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301665367,0.29028608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301665569,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301666569,0.29048608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301666771,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301666968,0.21328608,38586.0,38585.0,0.13685434]
["bitfinex-derivatives","BTCF0:USTF0",1610301667169,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301667369,0.21328608,38586.0,38585.0,0.13685434]
["bitfinex-derivatives","BTCF0:USTF0",1610301667771,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301668173,0.21328608,38586.0,38585.0,0.13685437]
["bitfinex-derivatives","BTCF0:USTF0",1610301670375,0.21328608,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301670874,0.21328608,38586.0,38585.0,0.13685439]
["bitfinex-derivatives","BTCF0:USTF0",1610301671275,0.07696,38586.0,38585.0,0.13685439]
["bitfinex-derivatives","BTCF0:USTF0",1610301671475,0.0913,38586.0,38585.0,0.13685439]
["bitfinex-derivatives","BTCF0:USTF0",1610301673281,0.0913,38586.0,38585.0,0.1685646]
["bitfinex-derivatives","BTCF0:USTF0",1610301673882,0.1692,38586.0,38585.0,0.1685646]
["bitfinex-derivatives","BTCF0:USTF0",1610301674081,0.0913,38586.0,38585.0,0.1685646]
["bitfinex-derivatives","BTCF0:USTF0",1610301674883,0.0913,38586.0,38585.0,3.2176646]
["bitfinex-derivatives","BTCF0:USTF0",1610301676083,0.10853,38594.0,38585.0,3.2176646]
["bitfinex-derivatives","BTCF0:USTF0",1610301676382,0.10853,38594.0,38586.0,0.09562366]
["bitfinex-derivatives","BTCF0:USTF0",1610301676782,0.10853,38594.0,38586.0,0.03222477]
["bitfinex-derivatives","BTCF0:USTF0",1610301676984,0.10853,38594.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301677183,0.10853,38594.0,38593.0,0.13685138]
["bitfinex-derivatives","BTCF0:USTF0",1610301677784,0.10853,38594.0,38593.0,0.16854948]
["bitfinex-derivatives","BTCF0:USTF0",1610301679087,0.18563,38594.0,38593.0,0.16854948]
["bitfinex-derivatives","BTCF0:USTF0",1610301679487,0.10853,38594.0,38593.0,0.16854948]
["bitfinex-derivatives","BTCF0:USTF0",1610301679687,0.13632608,38617.0,38593.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1610301680086,0.13632608,38617.0,38594.0,0.03222333]
["bitfinex-derivatives","BTCF0:USTF0",1610301680886,0.13632608,38617.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301681287,0.13632608,38617.0,38612.0,0.00052524]
["bitfinex-derivatives","BTCF0:USTF0",1610301682092,0.13632608,38617.0,38594.0,0.03221808]
["bitfinex-derivatives","BTCF0:USTF0",1610301682291,0.0766,38616.0,38613.0,0.0005252]
["bitfinex-derivatives","BTCF0:USTF0",1610301682494,0.22589608,38617.0,38594.0,0.03221808]
["bitfinex-derivatives","BTCF0:USTF0",1610301682893,0.08957,38617.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301683293,0.08957,38617.0,38616.0,0.13685124]
["bitfinex-derivatives","BTCF0:USTF0",1610301686396,0.08957,38617.0,38616.0,0.16853383]
["bitfinex-derivatives","BTCF0:USTF0",1610301687500,0.13632608,38641.0,38616.0,0.16853383]
["bitfinex-derivatives","BTCF0:USTF0",1610301688101,0.13632608,38641.0,38617.0,0.03220576]
["bitfinex-derivatives","BTCF0:USTF0",1610301688899,0.13632608,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301689499,0.13632608,38641.0,38640.0,0.13685106]
["bitfinex-derivatives","BTCF0:USTF0",1610301692600,0.13632608,38641.0,38640.0,0.00052498]
["bitfinex-derivatives","BTCF0:USTF0",1610301693001,0.13632608,38641.0,38640.0,0.13685106]
["bitfinex-derivatives","BTCF0:USTF0",1610301693203,0.13632608,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301693402,0.13632608,38641.0,38640.0,0.13685109]
["bitfinex-derivatives","BTCF0:USTF0",1610301694303,0.3,38650.0,38640.0,0.13685109]
["bitfinex-derivatives","BTCF0:USTF0",1610301694703,0.3,38650.0,38641.0,0.00052496]
["bitfinex-derivatives","BTCF0:USTF0",1610301694903,0.13632608,38646.0,38641.0,0.00052496]
["bitfinex-derivatives","BTCF0:USTF0",1610301695103,0.24647608,38646.0,38641.0,0.00052496]
["bitfinex-derivatives","BTCF0:USTF0",1610301697005,0.24647608,38646.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301697505,0.24647608,38646.0,38645.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1610301698707,0.11015,38646.0,38645.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1610301700308,0.3,38650.0,38645.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1610301700709,0.3,38650.0,38646.0,0.00052475]
["bitfinex-derivatives","BTCF0:USTF0",1610301700908,0.3,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301701513,0.3,38650.0,38649.0,0.13685079]
["bitfinex-derivatives","BTCF0:USTF0",1610301706520,0.38761,38650.0,38649.0,0.13685079]
["bitfinex-derivatives","BTCF0:USTF0",1610301709323,0.46431,38650.0,38649.0,0.13685079]
["bitfinex-derivatives","BTCF0:USTF0",1610301709523,0.38761,38650.0,38649.0,0.13685079]
["bitfinex-derivatives","BTCF0:USTF0",1610301710322,0.38761,38650.0,38649.0,0.00052471]
["bitfinex-derivatives","BTCF0:USTF0",1610301710723,0.38761,38650.0,38619.0,0.03218921]
["bitfinex-derivatives","BTCF0:USTF0",1610301710922,0.38761,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301711523,0.38761,38650.0,38649.0,0.13685073]
["bitfinex-derivatives","BTCF0:USTF0",1610301720931,0.52393608,38650.0,38649.0,0.13685073]
["bitfinex-derivatives","BTCF0:USTF0",1610301721731,0.52393608,38650.0,38649.0,0.00052465]
["bitfinex-derivatives","BTCF0:USTF0",1610301722133,0.52393608,38650.0,38633.0,0.03220013]
["bitfinex-derivatives","BTCF0:USTF0",1610301722733,2.02393608,38650.0,38633.0,0.00052488]
["bitfinex-derivatives","BTCF0:USTF0",1610301722934,2.02393608,38650.0,38632.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1610301722935,2.02393608,38650.0,38634.0,0.03220231]
["bitfinex-derivatives","BTCF0:USTF0",1610301723133,1.88761,38650.0,38634.0,0.03220231]
["bitfinex-derivatives","BTCF0:USTF0",1610301723334,1.88761,38650.0,38634.0,0.00052492]
["bitfinex-derivatives","BTCF0:USTF0",1610301723534,1.88761,38650.0,38569.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1610301723735,0.0776,38649.0,38633.0,0.000524]
["bitfinex-derivatives","BTCF0:USTF0",1610301723935,0.0776,38649.0,38555.0,2.07600208]
["bitfinex-derivatives","BTCF0:USTF0",1610301724134,0.0776,38649.0,38546.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610301724135,0.00326333,38647.0,38550.0,2.0788936]
["bitfinex-derivatives","BTCF0:USTF0",1610301724335,0.00326333,38647.0,38556.0,0.09562872]
["bitfinex-derivatives","BTCF0:USTF0",1610301724636,0.00326476,38638.0,38556.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610301724838,0.00326511,38632.0,38557.0,0.03222969]
["bitfinex-derivatives","BTCF0:USTF0",1610301725036,0.00326511,38632.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301725237,0.00326529,38629.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301725436,0.11525529,38629.0,38580.0,0.03223164]
["bitfinex-derivatives","BTCF0:USTF0",1610301725639,0.01119785,38624.0,38580.0,0.03223164]
["bitfinex-derivatives","BTCF0:USTF0",1610301725837,0.01119785,38624.0,38580.0,0.00052534]
["bitfinex-derivatives","BTCF0:USTF0",1610301726039,0.00326609,38622.0,38546.0,0.03223399]
["bitfinex-derivatives","BTCF0:USTF0",1610301726438,0.0032656,38621.0,38546.0,0.03223399]
["bitfinex-derivatives","BTCF0:USTF0",1610301726741,0.10764,38621.0,38546.0,0.03223399]
["bitfinex-derivatives","BTCF0:USTF0",1610301726938,1.5,38620.0,38555.0,0.00052543]
["bitfinex-derivatives","BTCF0:USTF0",1610301727140,0.00326625,38619.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301727540,0.00326539,38613.0,38573.0,0.00052548]
["bitfinex-derivatives","BTCF0:USTF0",1610301727739,0.11504539,38613.0,38573.0,0.00052548]
["bitfinex-derivatives","BTCF0:USTF0",1610301727939,0.01119775,38609.0,38573.0,0.00052548]
["bitfinex-derivatives","BTCF0:USTF0",1610301728139,0.01119775,38609.0,38546.0,0.00052565]
["bitfinex-derivatives","BTCF0:USTF0",1610301728340,0.00326619,38605.0,38525.0,0.03172348]
["bitfinex-derivatives","BTCF0:USTF0",1610301728541,0.10184619,38605.0,38547.0,0.00052568]
["bitfinex-derivatives","BTCF0:USTF0",1610301728740,2.9467,38600.0,38547.0,0.00052568]
["bitfinex-derivatives","BTCF0:USTF0",1610301728941,2.9467,38600.0,38523.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610301728942,1.5,38599.0,38526.0,0.03224989]
["bitfinex-derivatives","BTCF0:USTF0",1610301729140,1.5,38599.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301729141,0.13632608,38548.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301729340,0.25210608,38548.0,38537.0,0.00052583]
["bitfinex-derivatives","BTCF0:USTF0",1610301730541,0.25210608,38548.0,38512.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610301730941,1.5,38547.0,38484.0,2.11106072]
["bitfinex-derivatives","BTCF0:USTF0",1610301731144,0.13632608,38513.0,38481.0,2.11302806]
["bitfinex-derivatives","BTCF0:USTF0",1610301731341,0.08565,38515.0,38481.0,2.11302806]
["bitfinex-derivatives","BTCF0:USTF0",1610301731542,0.08565,38515.0,38481.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610301731944,0.0782,38514.0,38481.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610301732547,0.08565,38515.0,38453.0,2.11959545]
["bitfinex-derivatives","BTCF0:USTF0",1610301732745,0.08565,38515.0,38453.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610301733145,0.08565,38515.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301733545,0.08565,38515.0,38461.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610301734146,0.08565,38515.0,38462.0,0.00052663]
["bitfinex-derivatives","BTCF0:USTF0",1610301734346,0.08565,38515.0,38461.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610301734646,0.08565,38515.0,38399.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610301734647,0.08565,38515.0,38427.0,2.10709111]
["bitfinex-derivatives","BTCF0:USTF0",1610301735049,0.08565,38515.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301736047,3.2684,38514.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301737048,3.2684,38514.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301737248,3.2684,38514.0,38448.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610301739050,0.13632608,38510.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301741153,0.13632608,38510.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301741553,3.2684,38514.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301742154,3.2684,38514.0,38500.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610301743055,3.2684,38514.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301743455,3.3472,38514.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301744456,3.2684,38514.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301744856,3.2684,38514.0,38483.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610301745057,0.13632608,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301745261,0.20937608,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301746562,0.20937608,38506.0,38483.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610301746758,0.20937608,38506.0,38423.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610301747160,0.20937608,38506.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301747366,0.20937608,38506.0,38473.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610301748464,0.20937608,38506.0,38481.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610301749063,0.13632608,38490.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301750063,0.11635,38494.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301750465,0.07305,38506.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301750664,0.11705,38515.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301750863,0.0776,38524.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301751064,0.01523073,38585.0,38482.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610301751065,0.13632608,38512.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301751266,0.24328608,38512.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301753067,0.24328608,38512.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301753967,0.24328608,38512.0,38482.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610301754766,0.5196,38511.0,38482.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610301755066,0.13632608,38488.0,38482.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610301755266,0.13632608,38488.0,38478.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610301757071,0.13632608,38494.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301758370,0.08269,38499.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301759172,0.08269,38499.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301760173,0.5196,38511.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301761073,0.5196,38511.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301762275,0.5196,38511.0,38481.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610301762476,0.5196,38511.0,38482.0,0.00053501]
["bitfinex-derivatives","BTCF0:USTF0",1610301762477,0.59574,38511.0,38482.0,0.00053501]
["bitfinex-derivatives","BTCF0:USTF0",1610301763074,0.13632608,38506.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301763476,0.59574,38511.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301764276,0.07614,38511.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301765077,0.13632608,38504.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301767179,0.13632608,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301767381,0.22308608,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301768182,0.08676,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301770686,0.16406,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301772287,0.08676,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301772686,0.07614,38511.0,38497.0,0.13686124]
["bitfinex-derivatives","BTCF0:USTF0",1610301772888,0.10764,38500.0,38497.0,0.13686124]
["bitfinex-derivatives","BTCF0:USTF0",1610301773088,0.10764,38500.0,38498.0,0.00053516]
["bitfinex-derivatives","BTCF0:USTF0",1610301774291,3.5164,38542.0,38498.0,0.03230044]
["bitfinex-derivatives","BTCF0:USTF0",1610301774491,0.0787,38541.0,38498.0,0.03230044]
["bitfinex-derivatives","BTCF0:USTF0",1610301774691,0.17886,38541.0,38498.0,0.03230044]
["bitfinex-derivatives","BTCF0:USTF0",1610301775192,0.10016,38541.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301776192,0.10016,38541.0,38531.0,0.00053504]
["bitfinex-derivatives","BTCF0:USTF0",1610301777295,0.13632608,38537.0,38531.0,0.00053504]
["bitfinex-derivatives","BTCF0:USTF0",1610301778395,0.10016,38541.0,38531.0,0.00053504]
["bitfinex-derivatives","BTCF0:USTF0",1610301779198,0.10016,38541.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301779596,0.10016,38541.0,38540.0,0.16861283]
["bitfinex-derivatives","BTCF0:USTF0",1610301779796,0.2877,38576.0,38540.0,0.16861283]
["bitfinex-derivatives","BTCF0:USTF0",1610301779997,0.3179,38588.0,38540.0,0.16861283]
["bitfinex-derivatives","BTCF0:USTF0",1610301780398,0.3179,38588.0,38541.0,0.03228623]
["bitfinex-derivatives","BTCF0:USTF0",1610301780898,0.3179,38588.0,38501.0,0.0322848]
["bitfinex-derivatives","BTCF0:USTF0",1610301781100,0.26514,38577.0,38542.0,0.03228455]
["bitfinex-derivatives","BTCF0:USTF0",1610301781297,0.13632608,38543.0,38542.0,0.03228455]
["bitfinex-derivatives","BTCF0:USTF0",1610301781498,0.20914608,38543.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301781697,0.20914608,38543.0,38542.0,0.03228519]
["bitfinex-derivatives","BTCF0:USTF0",1610301781897,0.20914608,38543.0,38535.0,0.03228541]
["bitfinex-derivatives","BTCF0:USTF0",1610301782197,0.20914608,38543.0,38542.0,0.03228543]
["bitfinex-derivatives","BTCF0:USTF0",1610301782397,0.20914608,38543.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301782398,0.20914608,38543.0,38536.0,0.03228645]
["bitfinex-derivatives","BTCF0:USTF0",1610301782597,0.07282,38543.0,38536.0,0.03228645]
["bitfinex-derivatives","BTCF0:USTF0",1610301782799,0.07282,38543.0,38535.0,0.03228537]
["bitfinex-derivatives","BTCF0:USTF0",1610301782999,0.07282,38543.0,38537.0,0.03228534]
["bitfinex-derivatives","BTCF0:USTF0",1610301783201,0.07282,38543.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301783602,0.07282,38543.0,38542.0,0.16861125]
["bitfinex-derivatives","BTCF0:USTF0",1610301786405,3.15074,38577.0,38542.0,0.16861125]
["bitfinex-derivatives","BTCF0:USTF0",1610301787006,3.15074,38577.0,38543.0,0.03227896]
["bitfinex-derivatives","BTCF0:USTF0",1610301787205,3.15074,38577.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301787809,3.15074,38577.0,38576.0,0.16859435]
["bitfinex-derivatives","BTCF0:USTF0",1610301788609,3.22764,38577.0,38576.0,0.16859435]
["bitfinex-derivatives","BTCF0:USTF0",1610301791221,3.15074,38577.0,38576.0,0.16859435]
["bitfinex-derivatives","BTCF0:USTF0",1610301791621,3.15074,38577.0,38576.0,0.13685964]
["bitfinex-derivatives","BTCF0:USTF0",1610301792218,3.22774,38577.0,38576.0,0.13685964]
["bitfinex-derivatives","BTCF0:USTF0",1610301792418,0.18654,38577.0,38576.0,0.13685964]
["bitfinex-derivatives","BTCF0:USTF0",1610301793716,0.18654,38577.0,38576.0,0.00053356]
["bitfinex-derivatives","BTCF0:USTF0",1610301794118,0.18654,38577.0,38570.0,0.00053335]
["bitfinex-derivatives","BTCF0:USTF0",1610301794515,0.18654,38577.0,38569.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610301795317,0.13632608,38570.0,38569.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610301796520,0.21472608,38570.0,38569.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610301797320,0.13632608,38570.0,38569.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610301797722,0.13632608,38570.0,38550.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610301797924,0.13632608,38570.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301798324,0.13632608,38570.0,38529.0,0.00052821]
["bitfinex-derivatives","BTCF0:USTF0",1610301798824,0.0779,38569.0,38529.0,0.00052821]
["bitfinex-derivatives","BTCF0:USTF0",1610301799024,0.16178,38569.0,38529.0,0.00052821]
["bitfinex-derivatives","BTCF0:USTF0",1610301799225,0.13632608,38530.0,38529.0,0.00052821]
["bitfinex-derivatives","BTCF0:USTF0",1610301800425,0.21402608,38530.0,38529.0,0.00052821]
["bitfinex-derivatives","BTCF0:USTF0",1610301800826,0.21402608,38530.0,38510.0,0.03228559]
["bitfinex-derivatives","BTCF0:USTF0",1610301801026,0.21402608,38530.0,38529.0,0.00052833]
["bitfinex-derivatives","BTCF0:USTF0",1610301801427,0.21402608,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301801627,0.21402608,38530.0,38529.0,0.13685441]
["bitfinex-derivatives","BTCF0:USTF0",1610301801830,0.21402608,38530.0,38529.0,0.00052833]
["bitfinex-derivatives","BTCF0:USTF0",1610301802427,0.21402608,38530.0,38524.0,0.03228483]
["bitfinex-derivatives","BTCF0:USTF0",1610301802628,0.0775,38529.0,38524.0,0.0317565]
["bitfinex-derivatives","BTCF0:USTF0",1610301802828,0.0775,38529.0,38525.0,0.00052835]
["bitfinex-derivatives","BTCF0:USTF0",1610301803028,0.10349,38535.0,38525.0,0.00052835]
["bitfinex-derivatives","BTCF0:USTF0",1610301803229,0.10349,38535.0,38507.0,0.03229097]
["bitfinex-derivatives","BTCF0:USTF0",1610301803430,0.13632608,38508.0,38506.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1610301803631,0.23312608,38508.0,38506.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1610301804032,0.23312608,38508.0,38507.0,0.0322977]
["bitfinex-derivatives","BTCF0:USTF0",1610301804832,0.23312608,38508.0,38507.0,0.00052857]
["bitfinex-derivatives","BTCF0:USTF0",1610301805032,0.31092608,38508.0,38507.0,0.00052857]
["bitfinex-derivatives","BTCF0:USTF0",1610301807038,1.81092608,38508.0,38507.0,0.00052857]
["bitfinex-derivatives","BTCF0:USTF0",1610301807233,1.81092608,38508.0,38452.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610301807434,0.1746,38508.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301807635,0.1746,38508.0,38468.0,0.0005288]
["bitfinex-derivatives","BTCF0:USTF0",1610301808336,2.9407,38489.0,38468.0,0.0005288]
["bitfinex-derivatives","BTCF0:USTF0",1610301808537,3.04455,38489.0,38469.0,0.00052891]
["bitfinex-derivatives","BTCF0:USTF0",1610301808736,3.04455,38489.0,38469.0,0.00052892]
["bitfinex-derivatives","BTCF0:USTF0",1610301808936,3.04455,38489.0,38453.0,0.03232037]
["bitfinex-derivatives","BTCF0:USTF0",1610301809337,0.13632608,38460.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301809540,0.0777,38459.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301809736,0.0777,38459.0,38457.0,0.00052894]
["bitfinex-derivatives","BTCF0:USTF0",1610301809937,0.0785,38466.0,38457.0,0.00052894]
["bitfinex-derivatives","BTCF0:USTF0",1610301811438,0.13632608,38464.0,38457.0,0.00052894]
["bitfinex-derivatives","BTCF0:USTF0",1610301813439,0.13632608,38464.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301813839,0.13632608,38464.0,38463.0,0.13685507]
["bitfinex-derivatives","BTCF0:USTF0",1610301814240,0.1552,38470.0,38463.0,0.13685507]
["bitfinex-derivatives","BTCF0:USTF0",1610301814540,0.1552,38470.0,38464.0,0.00052893]
["bitfinex-derivatives","BTCF0:USTF0",1610301815142,0.0776,38475.0,38464.0,0.00052893]
["bitfinex-derivatives","BTCF0:USTF0",1610301815545,0.0776,38475.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301815746,0.13632608,38498.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301815945,0.13632608,38498.0,38474.0,0.21929483]
["bitfinex-derivatives","BTCF0:USTF0",1610301816546,0.1565,38521.0,38475.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1610301816747,0.0776,38500.0,38475.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1610301816947,0.16333,38500.0,38475.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1610301817147,0.08573,38500.0,38475.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1610301817552,0.08573,38500.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301818149,0.0767,38500.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301819452,0.13632608,38514.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301820555,0.0771,38500.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301821556,0.0771,38500.0,38499.0,0.13685459]
["bitfinex-derivatives","BTCF0:USTF0",1610301822356,0.0775,38502.0,38499.0,0.13685459]
["bitfinex-derivatives","BTCF0:USTF0",1610301822758,0.15025,38516.0,38499.0,0.13685459]
["bitfinex-derivatives","BTCF0:USTF0",1610301822759,0.274,38556.0,38500.0,0.00052824]
["bitfinex-derivatives","BTCF0:USTF0",1610301822957,0.274,38556.0,38500.0,0.08496824]
["bitfinex-derivatives","BTCF0:USTF0",1610301823158,7.7027,38557.0,38500.0,0.08496824]
["bitfinex-derivatives","BTCF0:USTF0",1610301823359,7.7027,38557.0,38501.0,0.00052824]
["bitfinex-derivatives","BTCF0:USTF0",1610301823559,0.13632608,38550.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301823760,7.7027,38557.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301823960,7.7027,38557.0,38530.0,0.13685426]
["bitfinex-derivatives","BTCF0:USTF0",1610301824958,3.8063,38531.0,38530.0,0.13685426]
["bitfinex-derivatives","BTCF0:USTF0",1610301825659,3.7288,38531.0,38530.0,0.13685426]
["bitfinex-derivatives","BTCF0:USTF0",1610301826460,3.7288,38531.0,38530.0,0.00052818]
["bitfinex-derivatives","BTCF0:USTF0",1610301826861,3.7288,38531.0,38501.0,0.03228334]
["bitfinex-derivatives","BTCF0:USTF0",1610301827060,3.7288,38531.0,38530.0,0.00052835]
["bitfinex-derivatives","BTCF0:USTF0",1610301827260,3.7288,38531.0,38502.0,0.00052839]
["bitfinex-derivatives","BTCF0:USTF0",1610301827460,0.13632608,38511.0,38502.0,0.00052839]
["bitfinex-derivatives","BTCF0:USTF0",1610301827661,0.13632608,38511.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301827662,0.24984608,38511.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301827860,0.24984608,38511.0,38503.0,0.00052843]
["bitfinex-derivatives","BTCF0:USTF0",1610301828063,0.24984608,38511.0,38502.0,0.00052848]
["bitfinex-derivatives","BTCF0:USTF0",1610301828461,0.24984608,38511.0,38504.0,0.00052848]
["bitfinex-derivatives","BTCF0:USTF0",1610301828660,0.24984608,38511.0,38503.0,0.00052848]
["bitfinex-derivatives","BTCF0:USTF0",1610301828861,0.11352,38511.0,38505.0,0.00052848]
["bitfinex-derivatives","BTCF0:USTF0",1610301829162,0.11352,38511.0,38502.0,0.03229591]
["bitfinex-derivatives","BTCF0:USTF0",1610301829562,0.11352,38511.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301829964,0.11352,38511.0,38510.0,0.13685445]
["bitfinex-derivatives","BTCF0:USTF0",1610301830363,0.11352,38511.0,38510.0,0.16861676]
["bitfinex-derivatives","BTCF0:USTF0",1610301830764,3.3319,38547.0,38510.0,0.16861676]
["bitfinex-derivatives","BTCF0:USTF0",1610301831366,3.3319,38547.0,38511.0,0.03228631]
["bitfinex-derivatives","BTCF0:USTF0",1610301831568,3.3319,38547.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301831765,3.3319,38547.0,38542.0,0.00052829]
["bitfinex-derivatives","BTCF0:USTF0",1610301833566,0.13632608,38543.0,38542.0,0.00052829]
["bitfinex-derivatives","BTCF0:USTF0",1610301833971,0.23294608,38543.0,38542.0,0.00052829]
["bitfinex-derivatives","BTCF0:USTF0",1610301834968,0.23294608,38543.0,38495.0,0.03228415]
["bitfinex-derivatives","BTCF0:USTF0",1610301835369,0.23294608,38543.0,38542.0,0.00052825]
["bitfinex-derivatives","BTCF0:USTF0",1610301835569,0.23294608,38543.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301835772,0.23294608,38543.0,38520.0,0.03228402]
["bitfinex-derivatives","BTCF0:USTF0",1610301836372,0.23294608,38543.0,38520.0,0.00052825]
["bitfinex-derivatives","BTCF0:USTF0",1610301836571,0.23294608,38543.0,38521.0,0.00052841]
["bitfinex-derivatives","BTCF0:USTF0",1610301837174,0.23294608,38543.0,38498.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610301837373,0.23294608,38543.0,38522.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1610301837572,0.13632608,38523.0,38522.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1610301837773,0.22013608,38523.0,38499.0,0.03229553]
["bitfinex-derivatives","BTCF0:USTF0",1610301837972,0.22013608,38523.0,38522.0,0.00052744]
["bitfinex-derivatives","BTCF0:USTF0",1610301838173,0.22013608,38523.0,38500.0,0.03229818]
["bitfinex-derivatives","BTCF0:USTF0",1610301838375,1.5,38522.0,38500.0,0.03229818]
["bitfinex-derivatives","BTCF0:USTF0",1610301838573,1.5,38522.0,38498.0,0.03177321]
["bitfinex-derivatives","BTCF0:USTF0",1610301838774,1.5,38522.0,38501.0,0.00052752]
["bitfinex-derivatives","BTCF0:USTF0",1610301838974,1.5,38522.0,38499.0,0.00052752]
["bitfinex-derivatives","BTCF0:USTF0",1610301839374,4.0696,38507.0,38502.0,0.00052756]
["bitfinex-derivatives","BTCF0:USTF0",1610301839575,0.13632608,38503.0,38495.0,0.00052758]
["bitfinex-derivatives","BTCF0:USTF0",1610301839775,0.13632608,38503.0,38474.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610301840176,0.13632608,38503.0,38496.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1610301840376,0.13632608,38503.0,38475.0,0.0317839]
["bitfinex-derivatives","BTCF0:USTF0",1610301840377,0.13632608,38503.0,38475.0,0.03231158]
["bitfinex-derivatives","BTCF0:USTF0",1610301840577,0.13632608,38503.0,38497.0,0.0005277]
["bitfinex-derivatives","BTCF0:USTF0",1610301840978,0.13632608,38503.0,38476.0,0.0005277]
["bitfinex-derivatives","BTCF0:USTF0",1610301841180,0.13632608,38503.0,38475.0,0.0323116]
["bitfinex-derivatives","BTCF0:USTF0",1610301841378,0.13632608,38503.0,38477.0,0.00052774]
["bitfinex-derivatives","BTCF0:USTF0",1610301841580,0.13632608,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301841782,0.24658608,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301841981,0.24658608,38480.0,38479.0,0.16864139]
["bitfinex-derivatives","BTCF0:USTF0",1610301842180,0.11026,38480.0,38479.0,0.16864139]
["bitfinex-derivatives","BTCF0:USTF0",1610301843483,0.11026,38480.0,38479.0,0.16864138]
["bitfinex-derivatives","BTCF0:USTF0",1610301844283,0.11026,38480.0,38479.0,0.0323153]
["bitfinex-derivatives","BTCF0:USTF0",1610301844884,0.08966,38488.0,38479.0,0.00052772]
["bitfinex-derivatives","BTCF0:USTF0",1610301845084,0.08966,38488.0,38479.0,0.03231278]
["bitfinex-derivatives","BTCF0:USTF0",1610301845283,0.08966,38488.0,38479.0,0.00052772]
["bitfinex-derivatives","BTCF0:USTF0",1610301845485,0.08966,38488.0,38479.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610301845683,0.08966,38488.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301845884,0.13632608,38505.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301846284,4.14244,38507.0,38487.0,0.16863367]
["bitfinex-derivatives","BTCF0:USTF0",1610301846485,4.14244,38507.0,38488.0,0.0323047]
["bitfinex-derivatives","BTCF0:USTF0",1610301846883,4.14244,38507.0,38488.0,0.1289047]
["bitfinex-derivatives","BTCF0:USTF0",1610301847283,4.14244,38507.0,38489.0,0.0322986]
["bitfinex-derivatives","BTCF0:USTF0",1610301847483,4.0696,38507.0,38489.0,0.0322986]
["bitfinex-derivatives","BTCF0:USTF0",1610301847684,4.0696,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301848083,4.0696,38507.0,38506.0,0.16861925]
["bitfinex-derivatives","BTCF0:USTF0",1610301848887,0.08381,38523.0,38506.0,0.16861925]
["bitfinex-derivatives","BTCF0:USTF0",1610301849086,0.13632608,38525.0,38506.0,0.16861925]
["bitfinex-derivatives","BTCF0:USTF0",1610301849287,0.13632608,38525.0,38507.0,0.03228499]
["bitfinex-derivatives","BTCF0:USTF0",1610301849687,0.13632608,38525.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301850087,0.13632608,38525.0,38519.0,0.03228409]
["bitfinex-derivatives","BTCF0:USTF0",1610301851688,4.3399,38536.0,38519.0,0.00052718]
["bitfinex-derivatives","BTCF0:USTF0",1610301851689,0.13632608,38520.0,38519.0,0.00052718]
["bitfinex-derivatives","BTCF0:USTF0",1610301851888,0.24466608,38520.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301852087,0.24466608,38520.0,38519.0,0.03228953]
["bitfinex-derivatives","BTCF0:USTF0",1610301852288,0.24466608,38520.0,38505.0,0.03229101]
["bitfinex-derivatives","BTCF0:USTF0",1610301852487,0.24466608,38520.0,38519.0,0.03229479]
["bitfinex-derivatives","BTCF0:USTF0",1610301852889,0.24466608,38520.0,38506.0,0.03229257]
["bitfinex-derivatives","BTCF0:USTF0",1610301853089,0.24466608,38520.0,38519.0,0.03229226]
["bitfinex-derivatives","BTCF0:USTF0",1610301853290,0.24466608,38520.0,38507.0,0.03229206]
["bitfinex-derivatives","BTCF0:USTF0",1610301853691,0.10834,38520.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301854090,0.10834,38520.0,38519.0,0.03229041]
["bitfinex-derivatives","BTCF0:USTF0",1610301855293,4.3399,38536.0,38519.0,0.03229079]
["bitfinex-derivatives","BTCF0:USTF0",1610301855491,4.3399,38536.0,38488.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610301855692,0.13632608,38515.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301855890,0.24569608,38515.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301856092,0.24569608,38515.0,38509.0,0.03227654]
["bitfinex-derivatives","BTCF0:USTF0",1610301859495,0.10937,38515.0,38509.0,0.03227654]
["bitfinex-derivatives","BTCF0:USTF0",1610301859696,0.10937,38515.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301859896,3.424,38535.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301860095,3.424,38535.0,38514.0,0.16859615]
["bitfinex-derivatives","BTCF0:USTF0",1610301860296,3.424,38535.0,38515.0,0.03226977]
["bitfinex-derivatives","BTCF0:USTF0",1610301860697,3.424,38535.0,38515.0,1.53226977]
["bitfinex-derivatives","BTCF0:USTF0",1610301861097,3.424,38535.0,38516.0,0.1910048]
["bitfinex-derivatives","BTCF0:USTF0",1610301861297,3.424,38535.0,38517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610301861497,3.424,38535.0,38518.0,0.1910007]
["bitfinex-derivatives","BTCF0:USTF0",1610301861699,3.424,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301862100,3.424,38535.0,38534.0,0.16858421]
["bitfinex-derivatives","BTCF0:USTF0",1610301862298,0.00327942,38590.0,38534.0,0.16858421]
["bitfinex-derivatives","BTCF0:USTF0",1610301862498,0.00327747,38592.0,38534.0,0.16858421]
["bitfinex-derivatives","BTCF0:USTF0",1610301862698,0.00327747,38592.0,38535.0,0.03225718]
["bitfinex-derivatives","BTCF0:USTF0",1610301862900,0.00327722,38597.0,38535.0,0.03225718]
["bitfinex-derivatives","BTCF0:USTF0",1610301863298,0.552,38598.0,38535.0,0.03225718]
["bitfinex-derivatives","BTCF0:USTF0",1610301863699,0.552,38598.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301863898,0.28,38598.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301864101,0.00327447,38601.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301864302,0.00327447,38601.0,38581.0,0.0322554]
["bitfinex-derivatives","BTCF0:USTF0",1610301864500,0.00327185,38603.0,38581.0,0.0322554]
["bitfinex-derivatives","BTCF0:USTF0",1610301864899,0.01573602,38605.0,38581.0,0.0322554]
["bitfinex-derivatives","BTCF0:USTF0",1610301864900,0.0032718,38605.0,38581.0,0.0322554]
["bitfinex-derivatives","BTCF0:USTF0",1610301865300,0.0032718,38605.0,38581.0,0.00051523]
["bitfinex-derivatives","BTCF0:USTF0",1610301865500,0.0032718,38605.0,38582.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1610301865699,0.13632608,38583.0,38582.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1610301865900,0.24314608,38583.0,38582.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1610301866101,0.24314608,38583.0,38542.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610301866102,0.24314608,38583.0,38581.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1610301866299,0.24314608,38583.0,38582.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1610301866904,0.24314608,38583.0,38542.0,0.0322529]
["bitfinex-derivatives","BTCF0:USTF0",1610301867101,0.24314608,38583.0,38582.0,0.00051519]
["bitfinex-derivatives","BTCF0:USTF0",1610301867505,0.24314608,38583.0,38548.0,3.1719]
["bitfinex-derivatives","BTCF0:USTF0",1610301867703,0.10682,38583.0,38582.0,0.00051519]
["bitfinex-derivatives","BTCF0:USTF0",1610301867904,0.10682,38583.0,38549.0,0.09573053]
["bitfinex-derivatives","BTCF0:USTF0",1610301868102,0.10682,38583.0,38582.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1610301868502,0.10682,38583.0,38550.0,0.03225549]
["bitfinex-derivatives","BTCF0:USTF0",1610301868703,0.10682,38583.0,38582.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1610301868905,0.10682,38583.0,38551.0,0.03225536]
["bitfinex-derivatives","BTCF0:USTF0",1610301869302,0.10682,38583.0,38582.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1610301869505,0.10682,38583.0,38552.0,0.03173572]
["bitfinex-derivatives","BTCF0:USTF0",1610301869702,0.13632608,38576.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301870102,0.10682,38583.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301870302,0.10682,38583.0,38573.0,0.03224927]
["bitfinex-derivatives","BTCF0:USTF0",1610301871105,0.00326351,38615.0,38573.0,0.03224927]
["bitfinex-derivatives","BTCF0:USTF0",1610301871305,0.00326351,38615.0,38550.0,0.03224874]
["bitfinex-derivatives","BTCF0:USTF0",1610301871506,3.18992,38609.0,38550.0,0.03224874]
["bitfinex-derivatives","BTCF0:USTF0",1610301871704,3.18992,38609.0,38574.0,0.00051512]
["bitfinex-derivatives","BTCF0:USTF0",1610301871905,3.20111011,38609.0,38551.0,0.16857554]
["bitfinex-derivatives","BTCF0:USTF0",1610301872108,3.20111011,38609.0,38575.0,0.00051518]
["bitfinex-derivatives","BTCF0:USTF0",1610301872305,0.00326427,38605.0,38575.0,0.00051518]
["bitfinex-derivatives","BTCF0:USTF0",1610301872504,0.00326427,38605.0,38552.0,0.0322526]
["bitfinex-derivatives","BTCF0:USTF0",1610301872705,0.01119521,38603.0,38576.0,0.0005152]
["bitfinex-derivatives","BTCF0:USTF0",1610301872906,0.00326539,38602.0,38553.0,0.0005152]
["bitfinex-derivatives","BTCF0:USTF0",1610301873306,0.00326539,38602.0,38577.0,0.0005152]
["bitfinex-derivatives","BTCF0:USTF0",1610301873506,0.00326539,38602.0,38550.0,0.0005152]
["bitfinex-derivatives","BTCF0:USTF0",1610301873706,0.00326539,38602.0,38549.0,0.03225421]
["bitfinex-derivatives","BTCF0:USTF0",1610301873906,0.00326539,38602.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301874106,0.01119798,38602.0,38551.0,0.0005152]
["bitfinex-derivatives","BTCF0:USTF0",1610301874307,0.01119798,38602.0,38551.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610301874507,0.00326721,38605.0,38551.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610301875006,0.0772,38606.0,38551.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610301875206,3.19318659,38609.0,38551.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610301875608,3.18992,38609.0,38551.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610301875811,0.13632608,38582.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301876009,0.23681608,38582.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301876209,0.23681608,38582.0,38575.0,0.00051506]
["bitfinex-derivatives","BTCF0:USTF0",1610301877212,0.23681608,38582.0,38555.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1610301877413,0.23681608,38582.0,38576.0,0.00051501]
["bitfinex-derivatives","BTCF0:USTF0",1610301877812,0.13632608,38577.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301878210,0.13632608,38577.0,38563.0,0.03224262]
["bitfinex-derivatives","BTCF0:USTF0",1610301879812,0.10049,38582.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301880211,0.10049,38582.0,38571.0,0.00051497]
["bitfinex-derivatives","BTCF0:USTF0",1610301881013,0.07782,38609.0,38556.0,0.09569268]
["bitfinex-derivatives","BTCF0:USTF0",1610301881213,0.00326367,38611.0,38572.0,0.00051502]
["bitfinex-derivatives","BTCF0:USTF0",1610301881412,0.00326369,38609.0,38557.0,0.03224622]
["bitfinex-derivatives","BTCF0:USTF0",1610301881612,0.08486369,38609.0,38557.0,0.03224622]
["bitfinex-derivatives","BTCF0:USTF0",1610301881815,0.01118904,38608.0,38573.0,0.00051513]
["bitfinex-derivatives","BTCF0:USTF0",1610301882012,0.01118904,38608.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301882313,0.01118904,38608.0,38574.0,0.00051518]
["bitfinex-derivatives","BTCF0:USTF0",1610301882515,0.00326327,38606.0,38562.0,0.03225012]
["bitfinex-derivatives","BTCF0:USTF0",1610301882914,0.00326332,38605.0,38562.0,0.03173498]
["bitfinex-derivatives","BTCF0:USTF0",1610301883114,0.0111888,38605.0,38563.0,0.00051514]
["bitfinex-derivatives","BTCF0:USTF0",1610301883316,0.0111888,38605.0,38563.0,0.0322504]
["bitfinex-derivatives","BTCF0:USTF0",1610301883517,0.00326283,38604.0,38556.0,0.0322504]
["bitfinex-derivatives","BTCF0:USTF0",1610301883918,0.48196953,38606.0,38555.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1610301883919,0.13632608,38557.0,38555.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1610301884417,0.13632608,38557.0,38556.0,0.03224971]
["bitfinex-derivatives","BTCF0:USTF0",1610301886818,0.13632608,38557.0,38547.0,0.09573294]
["bitfinex-derivatives","BTCF0:USTF0",1610301887018,0.13632608,38557.0,38523.0,0.06348166]
["bitfinex-derivatives","BTCF0:USTF0",1610301887217,0.13632608,38557.0,38548.0,0.03174175]
["bitfinex-derivatives","BTCF0:USTF0",1610301887419,0.13632608,38557.0,38548.0,0.03225485]
["bitfinex-derivatives","BTCF0:USTF0",1610301887621,0.13632608,38557.0,38524.0,0.03225672]
["bitfinex-derivatives","BTCF0:USTF0",1610301887820,0.07521,38562.0,38549.0,0.03226042]
["bitfinex-derivatives","BTCF0:USTF0",1610301888020,0.07521,38562.0,38525.0,0.03226013]
["bitfinex-derivatives","BTCF0:USTF0",1610301888422,0.07521,38562.0,38550.0,0.0322658]
["bitfinex-derivatives","BTCF0:USTF0",1610301888620,0.4595,38557.0,38531.0,3.4312]
["bitfinex-derivatives","BTCF0:USTF0",1610301888821,0.4595,38557.0,38551.0,0.03226357]
["bitfinex-derivatives","BTCF0:USTF0",1610301889022,0.4595,38557.0,38551.0,0.03175031]
["bitfinex-derivatives","BTCF0:USTF0",1610301889423,0.4595,38557.0,38552.0,0.03226565]
["bitfinex-derivatives","BTCF0:USTF0",1610301889824,0.13632608,38553.0,38552.0,0.03226565]
["bitfinex-derivatives","BTCF0:USTF0",1610301890024,0.22566608,38553.0,38552.0,0.03226565]
["bitfinex-derivatives","BTCF0:USTF0",1610301894229,0.22566608,38553.0,38552.0,0.00051329]
["bitfinex-derivatives","BTCF0:USTF0",1610301894429,0.22566608,38553.0,38552.0,0.03226673]
["bitfinex-derivatives","BTCF0:USTF0",1610301894631,0.22566608,38553.0,38551.0,0.03175031]
["bitfinex-derivatives","BTCF0:USTF0",1610301895031,0.22566608,38553.0,38552.0,0.03226441]
["bitfinex-derivatives","BTCF0:USTF0",1610301895231,0.22566608,38553.0,38552.0,0.00051327]
["bitfinex-derivatives","BTCF0:USTF0",1610301895433,0.22566608,38553.0,38552.0,0.03226135]
["bitfinex-derivatives","BTCF0:USTF0",1610301895832,0.22566608,38553.0,38551.0,0.03175031]
["bitfinex-derivatives","BTCF0:USTF0",1610301896031,0.22566608,38553.0,38552.0,0.03225886]
["bitfinex-derivatives","BTCF0:USTF0",1610301896231,0.08934,38553.0,38552.0,0.03225886]
["bitfinex-derivatives","BTCF0:USTF0",1610301896632,0.4595,38557.0,38552.0,0.03225886]
["bitfinex-derivatives","BTCF0:USTF0",1610301898037,0.4595,38557.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301898236,0.4595,38557.0,38556.0,0.16857493]
["bitfinex-derivatives","BTCF0:USTF0",1610301898435,0.07521,38562.0,38556.0,0.16857493]
["bitfinex-derivatives","BTCF0:USTF0",1610301898637,0.07521,38562.0,38557.0,0.03224955]
["bitfinex-derivatives","BTCF0:USTF0",1610301898836,0.13632608,38569.0,38557.0,0.03224955]
["bitfinex-derivatives","BTCF0:USTF0",1610301900037,0.13632608,38563.0,38557.0,0.03224955]
["bitfinex-derivatives","BTCF0:USTF0",1610301900239,0.24879608,38563.0,38557.0,0.03224955]
["bitfinex-derivatives","BTCF0:USTF0",1610301900437,0.11247,38563.0,38557.0,0.03224955]
["bitfinex-derivatives","BTCF0:USTF0",1610301902037,0.11247,38563.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301902239,0.0771,38573.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301902438,0.0771,38573.0,38562.0,0.16856731]
["bitfinex-derivatives","BTCF0:USTF0",1610301902637,0.0771,38573.0,38563.0,0.03224187]
["bitfinex-derivatives","BTCF0:USTF0",1610301903640,4.3416,38601.0,38563.0,0.03224187]
["bitfinex-derivatives","BTCF0:USTF0",1610301904041,4.3416,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301904242,4.3416,38601.0,38563.0,0.03224187]
["bitfinex-derivatives","BTCF0:USTF0",1610301904442,4.44763,38601.0,38600.0,0.00051421]
["bitfinex-derivatives","BTCF0:USTF0",1610301904839,4.44763,38601.0,38558.0,0.03223674]
["bitfinex-derivatives","BTCF0:USTF0",1610301905039,4.44763,38601.0,38553.0,0.15865787]
["bitfinex-derivatives","BTCF0:USTF0",1610301905040,4.44763,38601.0,38600.0,0.0005128]
["bitfinex-derivatives","BTCF0:USTF0",1610301905240,0.10603,38601.0,38570.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1610301905642,0.10603,38601.0,38600.0,0.00051282]
["bitfinex-derivatives","BTCF0:USTF0",1610301905843,0.10603,38601.0,38571.0,0.09569148]
["bitfinex-derivatives","BTCF0:USTF0",1610301906041,0.10603,38601.0,38600.0,0.00051282]
["bitfinex-derivatives","BTCF0:USTF0",1610301906441,0.10603,38601.0,38572.0,0.00051279]
["bitfinex-derivatives","BTCF0:USTF0",1610301906642,0.10603,38601.0,38600.0,0.00051277]
["bitfinex-derivatives","BTCF0:USTF0",1610301906843,0.10603,38601.0,38571.0,0.09569141]
["bitfinex-derivatives","BTCF0:USTF0",1610301907242,0.10603,38601.0,38600.0,0.00051278]
["bitfinex-derivatives","BTCF0:USTF0",1610301907441,0.10603,38601.0,38572.0,0.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1610301907642,0.10603,38601.0,38571.0,0.09569137]
["bitfinex-derivatives","BTCF0:USTF0",1610301908043,0.13632608,38590.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301908241,0.23740608,38590.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301908444,0.23740608,38590.0,38578.0,0.03223576]
["bitfinex-derivatives","BTCF0:USTF0",1610301910044,0.13632608,38584.0,38578.0,0.03223576]
["bitfinex-derivatives","BTCF0:USTF0",1610301910844,0.13632608,38584.0,38571.0,0.09569434]
["bitfinex-derivatives","BTCF0:USTF0",1610301911245,0.13632608,38584.0,38579.0,0.03224307]
["bitfinex-derivatives","BTCF0:USTF0",1610301911444,0.13632608,38584.0,38571.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1610301911645,0.13632608,38584.0,38580.0,0.03224187]
["bitfinex-derivatives","BTCF0:USTF0",1610301912045,0.13632608,38584.0,38572.0,0.03224167]
["bitfinex-derivatives","BTCF0:USTF0",1610301912245,0.13632608,38584.0,38581.0,0.00051287]
["bitfinex-derivatives","BTCF0:USTF0",1610301912645,0.13632608,38584.0,38572.0,0.00051299]
["bitfinex-derivatives","BTCF0:USTF0",1610301913045,0.13632608,38584.0,38571.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1610301913244,0.13632608,38584.0,38573.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1610301913444,0.13632608,38584.0,38570.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1610301913445,0.13632608,38584.0,38572.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1610301913845,0.13632608,38584.0,38571.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1610301914046,0.13632608,38572.0,38570.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1610301914247,0.13632608,38572.0,38571.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610301914445,0.21257608,38572.0,38571.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610301915046,0.21257608,38572.0,38554.0,0.03225276]
["bitfinex-derivatives","BTCF0:USTF0",1610301915447,0.21257608,38572.0,38571.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610301915646,0.21257608,38572.0,38555.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610301915847,0.21257608,38572.0,38571.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610301916250,0.21257608,38572.0,38556.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610301916447,0.21257608,38572.0,38571.0,0.0005131]
["bitfinex-derivatives","BTCF0:USTF0",1610301916648,0.21257608,38572.0,38557.0,0.00051315]
["bitfinex-derivatives","BTCF0:USTF0",1610301917048,0.21257608,38572.0,38571.0,0.00051318]
["bitfinex-derivatives","BTCF0:USTF0",1610301917248,0.21257608,38572.0,38553.0,3.202]
["bitfinex-derivatives","BTCF0:USTF0",1610301917249,0.21257608,38572.0,38555.0,0.03226278]
["bitfinex-derivatives","BTCF0:USTF0",1610301917449,0.21257608,38572.0,38571.0,0.00051323]
["bitfinex-derivatives","BTCF0:USTF0",1610301917848,0.21257608,38572.0,38556.0,0.00051323]
["bitfinex-derivatives","BTCF0:USTF0",1610301918049,0.13632608,38557.0,38554.0,0.03175003]
["bitfinex-derivatives","BTCF0:USTF0",1610301918250,0.20830608,38557.0,38554.0,0.03175003]
["bitfinex-derivatives","BTCF0:USTF0",1610301918651,0.20830608,38557.0,38554.0,0.0005113]
["bitfinex-derivatives","BTCF0:USTF0",1610301919052,0.20830608,38557.0,38555.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301919451,0.20830608,38557.0,38554.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301919653,0.20830608,38557.0,38556.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301919856,0.20830608,38557.0,38555.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301920251,0.20830608,38557.0,38554.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301920451,0.20830608,38557.0,38556.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301920653,0.20830608,38557.0,38554.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301920852,0.20830608,38557.0,38556.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301921252,0.20830608,38557.0,38555.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301921455,0.20830608,38557.0,38556.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301921952,0.20830608,38557.0,38554.0,0.00051132]
["bitfinex-derivatives","BTCF0:USTF0",1610301922352,0.20830608,38557.0,38556.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301922553,0.20830608,38557.0,38555.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301922753,0.20830608,38557.0,38554.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301922952,0.20830608,38557.0,38553.0,3.202]
["bitfinex-derivatives","BTCF0:USTF0",1610301923153,0.20830608,38557.0,38556.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301923353,0.20830608,38557.0,38554.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301923553,0.20830608,38557.0,38556.0,0.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1610301923960,0.20830608,38557.0,38555.0,0.00051138]
["bitfinex-derivatives","BTCF0:USTF0",1610301924157,0.20830608,38557.0,38556.0,0.00051138]
["bitfinex-derivatives","BTCF0:USTF0",1610301924356,0.20830608,38557.0,38525.0,0.03226637]
["bitfinex-derivatives","BTCF0:USTF0",1610301924757,0.20830608,38557.0,38556.0,0.0005114]
["bitfinex-derivatives","BTCF0:USTF0",1610301924955,0.20830608,38557.0,38526.0,0.00051142]
["bitfinex-derivatives","BTCF0:USTF0",1610301925159,0.20830608,38557.0,38525.0,0.03226641]
["bitfinex-derivatives","BTCF0:USTF0",1610301925356,0.20830608,38557.0,38527.0,0.00051147]
["bitfinex-derivatives","BTCF0:USTF0",1610301925757,0.20830608,38557.0,38526.0,0.00051147]
["bitfinex-derivatives","BTCF0:USTF0",1610301925958,1.5,38556.0,38528.0,0.00051149]
["bitfinex-derivatives","BTCF0:USTF0",1610301926358,1.5,38556.0,38507.0,0.13683755]
["bitfinex-derivatives","BTCF0:USTF0",1610301926561,1.50329146,38556.0,38529.0,0.00051147]
["bitfinex-derivatives","BTCF0:USTF0",1610301926759,1.50329146,38556.0,38508.0,0.03227273]
["bitfinex-derivatives","BTCF0:USTF0",1610301926959,0.00329146,38556.0,38508.0,0.03227273]
["bitfinex-derivatives","BTCF0:USTF0",1610301927158,0.00329146,38556.0,38530.0,0.00051161]
["bitfinex-derivatives","BTCF0:USTF0",1610301927358,0.00329146,38556.0,38509.0,0.03227907]
["bitfinex-derivatives","BTCF0:USTF0",1610301927359,0.01128092,38556.0,38509.0,0.03227907]
["bitfinex-derivatives","BTCF0:USTF0",1610301927558,0.01128092,38556.0,38531.0,0.00051163]
["bitfinex-derivatives","BTCF0:USTF0",1610301927759,0.01127968,38554.0,38510.0,0.00051163]
["bitfinex-derivatives","BTCF0:USTF0",1610301927958,0.13632608,38521.0,38510.0,0.03227977]
["bitfinex-derivatives","BTCF0:USTF0",1610301928158,0.22507608,38521.0,38508.0,0.03227992]
["bitfinex-derivatives","BTCF0:USTF0",1610301928357,0.22507608,38521.0,38511.0,0.03228003]
["bitfinex-derivatives","BTCF0:USTF0",1610301928558,0.22507608,38521.0,38509.0,0.03228134]
["bitfinex-derivatives","BTCF0:USTF0",1610301928960,0.22507608,38521.0,38512.0,0.0322801]
["bitfinex-derivatives","BTCF0:USTF0",1610301929161,0.22507608,38521.0,38510.0,0.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1610301929358,0.22507608,38521.0,38513.0,0.03227472]
["bitfinex-derivatives","BTCF0:USTF0",1610301929758,0.22507608,38521.0,38511.0,0.03227586]
["bitfinex-derivatives","BTCF0:USTF0",1610301929960,0.13632608,38517.0,38514.0,0.03227782]
["bitfinex-derivatives","BTCF0:USTF0",1610301930158,0.13632608,38517.0,38512.0,0.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1610301930558,0.13632608,38517.0,38515.0,0.03227685]
["bitfinex-derivatives","BTCF0:USTF0",1610301930759,0.13632608,38517.0,38497.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610301930760,0.13632608,38517.0,38513.0,0.03227683]
["bitfinex-derivatives","BTCF0:USTF0",1610301930961,0.13632608,38517.0,38516.0,0.0322774]
["bitfinex-derivatives","BTCF0:USTF0",1610301931361,0.13632608,38517.0,38514.0,0.03227747]
["bitfinex-derivatives","BTCF0:USTF0",1610301931563,0.13632608,38517.0,38516.0,0.03227832]
["bitfinex-derivatives","BTCF0:USTF0",1610301931766,0.13632608,38517.0,38490.0,0.03228712]
["bitfinex-derivatives","BTCF0:USTF0",1610301931967,0.13632608,38491.0,38490.0,0.03228712]
["bitfinex-derivatives","BTCF0:USTF0",1610301932163,0.13632608,38491.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301932563,0.13632608,38491.0,38482.0,0.03229586]
["bitfinex-derivatives","BTCF0:USTF0",1610301932765,0.13632608,38491.0,38482.0,0.11252586]
["bitfinex-derivatives","BTCF0:USTF0",1610301932965,0.09312,38506.0,38482.0,0.11252586]
["bitfinex-derivatives","BTCF0:USTF0",1610301933166,0.09312,38506.0,38483.0,0.03229781]
["bitfinex-derivatives","BTCF0:USTF0",1610301933366,0.09312,38506.0,38483.0,3.53249781]
["bitfinex-derivatives","BTCF0:USTF0",1610301933567,0.08875,38521.0,38483.0,3.53249781]
["bitfinex-derivatives","BTCF0:USTF0",1610301933766,3.9719,38546.0,38483.0,3.53249781]
["bitfinex-derivatives","BTCF0:USTF0",1610301933968,0.13632608,38513.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301934568,0.13632608,38513.0,38504.0,0.00051169]
["bitfinex-derivatives","BTCF0:USTF0",1610301935971,0.13632608,38505.0,38504.0,0.00051169]
["bitfinex-derivatives","BTCF0:USTF0",1610301936370,0.13632608,38505.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301936572,0.13632608,38505.0,38504.0,0.00051175]
["bitfinex-derivatives","BTCF0:USTF0",1610301936772,0.13632608,38505.0,38499.0,0.00051175]
["bitfinex-derivatives","BTCF0:USTF0",1610301937074,0.13632608,38505.0,38504.0,0.0005117]
["bitfinex-derivatives","BTCF0:USTF0",1610301937271,0.13632608,38505.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301937471,0.13632608,38505.0,38500.0,0.0005117]
["bitfinex-derivatives","BTCF0:USTF0",1610301937672,0.13632608,38505.0,38499.0,0.00051174]
["bitfinex-derivatives","BTCF0:USTF0",1610301937872,0.13632608,38505.0,38501.0,0.00051177]
["bitfinex-derivatives","BTCF0:USTF0",1610301938273,0.13632608,38505.0,38500.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1610301938475,0.13632608,38505.0,38483.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610301938476,0.13632608,38505.0,38502.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1610301938675,0.13632608,38505.0,38501.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1610301939075,0.13632608,38505.0,38503.0,0.00051186]
["bitfinex-derivatives","BTCF0:USTF0",1610301939276,0.13632608,38505.0,38484.0,0.03229068]
["bitfinex-derivatives","BTCF0:USTF0",1610301939475,0.13632608,38505.0,38504.0,0.0005119]
["bitfinex-derivatives","BTCF0:USTF0",1610301939876,0.13632608,38505.0,38485.0,0.00051203]
["bitfinex-derivatives","BTCF0:USTF0",1610301940076,0.13632608,38486.0,38483.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610301940476,0.13632608,38486.0,38484.0,0.00051209]
["bitfinex-derivatives","BTCF0:USTF0",1610301943181,0.13632608,38486.0,38478.0,0.00051209]
["bitfinex-derivatives","BTCF0:USTF0",1610301943383,0.13632608,38486.0,38485.0,0.00051209]
["bitfinex-derivatives","BTCF0:USTF0",1610301943783,0.13632608,38486.0,38479.0,0.00051207]
["bitfinex-derivatives","BTCF0:USTF0",1610301943983,0.13632608,38486.0,38485.0,0.00051207]
["bitfinex-derivatives","BTCF0:USTF0",1610301944183,0.13632608,38486.0,38480.0,0.00051205]
["bitfinex-derivatives","BTCF0:USTF0",1610301944582,0.13632608,38486.0,38478.0,0.00051203]
["bitfinex-derivatives","BTCF0:USTF0",1610301944784,0.13632608,38486.0,38481.0,0.00051203]
["bitfinex-derivatives","BTCF0:USTF0",1610301944984,0.13632608,38486.0,38479.0,0.00051203]
["bitfinex-derivatives","BTCF0:USTF0",1610301945384,0.13632608,38486.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301945385,0.13632608,38486.0,38482.0,0.00051204]
["bitfinex-derivatives","BTCF0:USTF0",1610301945583,0.13632608,38486.0,38480.0,0.00051204]
["bitfinex-derivatives","BTCF0:USTF0",1610301945782,0.13632608,38486.0,38483.0,0.00051204]
["bitfinex-derivatives","BTCF0:USTF0",1610301946189,0.13632608,38486.0,38481.0,0.00051204]
["bitfinex-derivatives","BTCF0:USTF0",1610301946383,0.13632608,38486.0,38484.0,0.00051204]
["bitfinex-derivatives","BTCF0:USTF0",1610301946583,0.13632608,38486.0,38482.0,0.00051204]
["bitfinex-derivatives","BTCF0:USTF0",1610301946984,0.13632608,38486.0,38485.0,0.00051207]
["bitfinex-derivatives","BTCF0:USTF0",1610301947184,0.13632608,38486.0,38483.0,0.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1610301947386,0.13632608,38486.0,38485.0,0.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1610301947686,0.13632608,38486.0,38484.0,0.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1610301947884,0.13632608,38486.0,38485.0,0.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1610301948283,0.13632608,38486.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301948484,0.13632608,38486.0,38485.0,0.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1610301948684,0.13632608,38486.0,38471.0,0.00051199]
["bitfinex-derivatives","BTCF0:USTF0",1610301950185,0.13632608,38473.0,38471.0,0.00051199]
["bitfinex-derivatives","BTCF0:USTF0",1610301951188,0.13632608,38473.0,38461.0,0.00051218]
["bitfinex-derivatives","BTCF0:USTF0",1610301951388,0.13632608,38473.0,38472.0,0.00051218]
["bitfinex-derivatives","BTCF0:USTF0",1610301951788,0.13632608,38473.0,38462.0,0.00051218]
["bitfinex-derivatives","BTCF0:USTF0",1610301951989,0.13632608,38473.0,38472.0,0.00051221]
["bitfinex-derivatives","BTCF0:USTF0",1610301952189,0.13632608,38473.0,38463.0,0.00051221]
["bitfinex-derivatives","BTCF0:USTF0",1610301952389,0.13632608,38473.0,38472.0,0.00051221]
["bitfinex-derivatives","BTCF0:USTF0",1610301952789,0.13632608,38473.0,38461.0,0.00051221]
["bitfinex-derivatives","BTCF0:USTF0",1610301952991,0.13632608,38473.0,38472.0,0.00051223]
["bitfinex-derivatives","BTCF0:USTF0",1610301953189,0.13632608,38473.0,38462.0,0.00051223]
["bitfinex-derivatives","BTCF0:USTF0",1610301953390,0.24221608,38473.0,38462.0,0.00051223]
["bitfinex-derivatives","BTCF0:USTF0",1610301953590,0.24221608,38473.0,38452.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610301953591,0.24221608,38473.0,38453.0,0.00051223]
["bitfinex-derivatives","BTCF0:USTF0",1610301953791,0.24221608,38473.0,38463.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1610301953991,0.24221608,38473.0,38452.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610301953992,0.24221608,38473.0,38453.0,0.00051234]
["bitfinex-derivatives","BTCF0:USTF0",1610301954192,0.10589,38473.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301954394,0.10589,38473.0,38464.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1610301954593,0.10589,38473.0,38460.0,0.00051229]
["bitfinex-derivatives","BTCF0:USTF0",1610301954794,0.10589,38473.0,38465.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1610301954995,0.0767,38472.0,38465.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1610301955195,0.0767,38472.0,38461.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1610301955395,0.0767,38472.0,38466.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1610301955595,0.0767,38472.0,38462.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1610301955995,0.0767,38472.0,38467.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1610301956195,0.13632608,38468.0,38463.0,0.00051234]
["bitfinex-derivatives","BTCF0:USTF0",1610301956394,0.13632608,38468.0,38452.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610301957598,0.13632608,38468.0,38414.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610301957998,0.13632608,38468.0,38415.0,0.0323249]
["bitfinex-derivatives","BTCF0:USTF0",1610301958197,0.10589,38473.0,38415.0,0.0323249]
["bitfinex-derivatives","BTCF0:USTF0",1610301958398,0.3005,38509.0,38415.0,0.0323249]
["bitfinex-derivatives","BTCF0:USTF0",1610301958399,3.0565,38481.0,38425.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610301958799,3.0565,38481.0,38426.0,0.00051244]
["bitfinex-derivatives","BTCF0:USTF0",1610301959700,0.0768,38480.0,38426.0,0.00051244]
["bitfinex-derivatives","BTCF0:USTF0",1610301960100,0.13632608,38427.0,38426.0,0.00051244]
["bitfinex-derivatives","BTCF0:USTF0",1610301960502,0.07757,38448.0,38426.0,0.00051244]
["bitfinex-derivatives","BTCF0:USTF0",1610301960702,0.07757,38448.0,38425.0,4.23142]
["bitfinex-derivatives","BTCF0:USTF0",1610301961503,0.07757,38448.0,38425.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610301962105,0.13632608,38426.0,38425.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610301962504,0.13632608,38426.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301963104,0.0781,38425.0,38415.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610301963504,0.0781,38425.0,38398.0,3.3073]
["bitfinex-derivatives","BTCF0:USTF0",1610301963705,0.13632608,38426.0,38398.0,3.3073]
["bitfinex-derivatives","BTCF0:USTF0",1610301963904,0.13632608,38426.0,38399.0,0.00051289]
["bitfinex-derivatives","BTCF0:USTF0",1610301964106,0.11353,38440.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301966110,0.13632608,38432.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301966311,0.0789,38431.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301966712,0.13632608,38432.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301968218,0.0773,38431.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301968415,0.13632608,38432.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301972120,0.11353,38440.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301972321,0.13632608,38442.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301972522,3.7797,38461.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301972722,3.7797,38461.0,38422.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610301973122,3.7797,38461.0,38423.0,0.00051329]
["bitfinex-derivatives","BTCF0:USTF0",1610301974222,3.7797,38461.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301974423,3.7797,38461.0,38423.0,0.00051329]
["bitfinex-derivatives","BTCF0:USTF0",1610301974823,3.87214,38461.0,38422.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610301975022,3.87214,38461.0,38424.0,0.00051324]
["bitfinex-derivatives","BTCF0:USTF0",1610301975223,3.87214,38461.0,38423.0,0.00051324]
["bitfinex-derivatives","BTCF0:USTF0",1610301975423,3.87214,38461.0,38422.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610301975823,3.87214,38461.0,38423.0,0.00051333]
["bitfinex-derivatives","BTCF0:USTF0",1610301976225,0.13632608,38435.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301976624,0.13632608,38435.0,38425.0,0.00051339]
["bitfinex-derivatives","BTCF0:USTF0",1610301977927,0.0985,38443.0,38425.0,0.00051339]
["bitfinex-derivatives","BTCF0:USTF0",1610301978327,0.13632608,38438.0,38425.0,0.00051339]
["bitfinex-derivatives","BTCF0:USTF0",1610301978727,0.13632608,38438.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301978928,0.13632608,38438.0,38426.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301979226,0.13632608,38438.0,38425.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301979427,0.13632608,38438.0,38427.0,0.00050798]
["bitfinex-derivatives","BTCF0:USTF0",1610301979827,0.13632608,38438.0,38426.0,0.00050798]
["bitfinex-derivatives","BTCF0:USTF0",1610301980026,0.13632608,38438.0,38428.0,0.00050798]
["bitfinex-derivatives","BTCF0:USTF0",1610301980227,0.13632608,38438.0,38425.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301980627,0.13632608,38438.0,38429.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301980826,0.13632608,38438.0,38426.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301981027,0.13632608,38438.0,38425.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301981331,0.13632608,38438.0,38427.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301981729,0.13632608,38433.0,38427.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301981929,0.13632608,38433.0,38428.0,0.00050803]
["bitfinex-derivatives","BTCF0:USTF0",1610301982128,0.13632608,38433.0,38413.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610301982329,0.13632608,38433.0,38414.0,0.00050804]
["bitfinex-derivatives","BTCF0:USTF0",1610301982531,0.13632608,38433.0,38414.0,0.11395365]
["bitfinex-derivatives","BTCF0:USTF0",1610301982930,0.13632608,38433.0,38415.0,0.03235093]
["bitfinex-derivatives","BTCF0:USTF0",1610301984231,0.13632608,38433.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301984732,0.13632608,38433.0,38426.0,0.03235192]
["bitfinex-derivatives","BTCF0:USTF0",1610301985332,0.13632608,38433.0,38426.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301986234,0.13632608,38427.0,38426.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301986437,0.13632608,38427.0,38426.0,0.03235466]
["bitfinex-derivatives","BTCF0:USTF0",1610301986835,0.13632608,38427.0,38426.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301987337,0.21532608,38427.0,38426.0,0.000508]
["bitfinex-derivatives","BTCF0:USTF0",1610301987537,0.13632608,38427.0,38415.0,0.03236126]
["bitfinex-derivatives","BTCF0:USTF0",1610301987937,0.0786,38426.0,38415.0,0.03236126]
["bitfinex-derivatives","BTCF0:USTF0",1610301988539,0.16453,38426.0,38415.0,0.03236126]
["bitfinex-derivatives","BTCF0:USTF0",1610301988740,0.08593,38426.0,38415.0,0.03236126]
["bitfinex-derivatives","BTCF0:USTF0",1610301988943,0.08593,38426.0,38399.0,0.03236243]
["bitfinex-derivatives","BTCF0:USTF0",1610301989239,0.08593,38426.0,38416.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1610301989542,0.08593,38426.0,38400.0,0.03236845]
["bitfinex-derivatives","BTCF0:USTF0",1610301989739,0.08593,38426.0,38417.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1610301990140,0.08593,38426.0,38401.0,0.03236773]
["bitfinex-derivatives","BTCF0:USTF0",1610301990341,0.08593,38426.0,38418.0,0.00050829]
["bitfinex-derivatives","BTCF0:USTF0",1610301990743,0.08593,38426.0,38408.0,0.03236673]
["bitfinex-derivatives","BTCF0:USTF0",1610301990941,0.08593,38426.0,38408.0,0.03185844]
["bitfinex-derivatives","BTCF0:USTF0",1610301991142,0.08593,38426.0,38409.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1610301991341,0.08593,38426.0,38408.0,0.03236672]
["bitfinex-derivatives","BTCF0:USTF0",1610301991741,0.08593,38426.0,38410.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1610301991941,0.08593,38426.0,38409.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1610301992142,0.08593,38426.0,38411.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1610301992343,0.13632608,38412.0,38411.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1610301992543,0.24440608,38412.0,38410.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1610301992744,0.24440608,38412.0,38411.0,0.00050829]
["bitfinex-derivatives","BTCF0:USTF0",1610301993344,0.24440608,38412.0,38408.0,0.00050826]
["bitfinex-derivatives","BTCF0:USTF0",1610301993546,0.24440608,38412.0,38411.0,0.00050826]
["bitfinex-derivatives","BTCF0:USTF0",1610301993743,0.24440608,38412.0,38409.0,0.00050829]
["bitfinex-derivatives","BTCF0:USTF0",1610301994147,0.24440608,38412.0,38411.0,0.00050826]
["bitfinex-derivatives","BTCF0:USTF0",1610301994347,0.24440608,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301994545,0.24440608,38412.0,38411.0,0.13683434]
["bitfinex-derivatives","BTCF0:USTF0",1610301994748,0.24440608,38412.0,38370.0,0.03238434]
["bitfinex-derivatives","BTCF0:USTF0",1610301994946,0.24440608,38412.0,38385.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610301995347,0.24440608,38412.0,38386.0,0.03236689]
["bitfinex-derivatives","BTCF0:USTF0",1610301996345,0.24440608,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301996546,0.24440608,38412.0,38386.0,0.03236689]
["bitfinex-derivatives","BTCF0:USTF0",1610301998347,0.10808,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301998552,0.13632608,38416.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610301998748,0.13632608,38416.0,38411.0,0.00050819]
["bitfinex-derivatives","BTCF0:USTF0",1610301999151,0.13632608,38416.0,38386.0,0.03236574]
["bitfinex-derivatives","BTCF0:USTF0",1610301999353,0.23965608,38416.0,38412.0,0.00050822]
["bitfinex-derivatives","BTCF0:USTF0",1610301999551,0.23965608,38416.0,38386.0,0.03185755]
["bitfinex-derivatives","BTCF0:USTF0",1610301999552,0.23965608,38416.0,38386.0,0.03236579]
["bitfinex-derivatives","BTCF0:USTF0",1610301999950,0.23965608,38416.0,38413.0,0.00050824]
["bitfinex-derivatives","BTCF0:USTF0",1610302000150,0.23965608,38416.0,38387.0,0.00050826]
["bitfinex-derivatives","BTCF0:USTF0",1610302000351,0.10333,38416.0,38414.0,0.0005083]
["bitfinex-derivatives","BTCF0:USTF0",1610302000752,0.10333,38416.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302000952,0.10333,38416.0,38415.0,0.0005083]
["bitfinex-derivatives","BTCF0:USTF0",1610302001152,0.10333,38416.0,38404.0,0.00050832]
["bitfinex-derivatives","BTCF0:USTF0",1610302001552,0.10333,38416.0,38415.0,0.00050834]
["bitfinex-derivatives","BTCF0:USTF0",1610302001753,0.10333,38416.0,38405.0,0.00050834]
["bitfinex-derivatives","BTCF0:USTF0",1610302001954,0.10333,38416.0,38415.0,0.00050836]
["bitfinex-derivatives","BTCF0:USTF0",1610302002353,0.23965608,38416.0,38406.0,0.00050836]
["bitfinex-derivatives","BTCF0:USTF0",1610302002553,0.23965608,38416.0,38415.0,0.00050836]
["bitfinex-derivatives","BTCF0:USTF0",1610302002753,0.23965608,38416.0,38395.0,0.03237384]
["bitfinex-derivatives","BTCF0:USTF0",1610302003154,0.23965608,38416.0,38415.0,0.00050838]
["bitfinex-derivatives","BTCF0:USTF0",1610302003352,0.23965608,38416.0,38396.0,0.03237604]
["bitfinex-derivatives","BTCF0:USTF0",1610302003552,0.23965608,38416.0,38385.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610302003553,0.23965608,38416.0,38415.0,0.00050838]
["bitfinex-derivatives","BTCF0:USTF0",1610302003754,0.23965608,38416.0,38385.0,0.01555543]
["bitfinex-derivatives","BTCF0:USTF0",1610302003953,0.23965608,38416.0,38397.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610302004155,0.23965608,38416.0,38386.0,0.03236157]
["bitfinex-derivatives","BTCF0:USTF0",1610302004354,0.13632608,38387.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302004556,0.13632608,38387.0,38364.0,4.2584]
["bitfinex-derivatives","BTCF0:USTF0",1610302004954,0.13632608,38387.0,38365.0,0.09611188]
["bitfinex-derivatives","BTCF0:USTF0",1610302005355,0.13632608,38387.0,38365.0,0.20126188]
["bitfinex-derivatives","BTCF0:USTF0",1610302005755,0.13632608,38387.0,38366.0,0.03236516]
["bitfinex-derivatives","BTCF0:USTF0",1610302006358,0.0711,38407.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302006559,0.0711,38407.0,38379.0,0.24231608]
["bitfinex-derivatives","BTCF0:USTF0",1610302006758,0.0711,38407.0,38379.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610302007163,0.0711,38407.0,38380.0,0.03236784]
["bitfinex-derivatives","BTCF0:USTF0",1610302007759,0.0711,38407.0,38380.0,0.00049557]
["bitfinex-derivatives","BTCF0:USTF0",1610302008366,0.13632608,38381.0,38380.0,0.00049557]
["bitfinex-derivatives","BTCF0:USTF0",1610302008663,0.13632608,38381.0,38366.0,0.00049573]
["bitfinex-derivatives","BTCF0:USTF0",1610302008863,0.24499608,38381.0,38366.0,0.00049573]
["bitfinex-derivatives","BTCF0:USTF0",1610302009264,0.24499608,38381.0,38353.0,0.03237899]
["bitfinex-derivatives","BTCF0:USTF0",1610302009464,3.2726,38379.0,38367.0,0.00049579]
["bitfinex-derivatives","BTCF0:USTF0",1610302009666,3.2726,38379.0,38354.0,0.03238278]
["bitfinex-derivatives","BTCF0:USTF0",1610302010065,3.2726,38379.0,38368.0,0.00049587]
["bitfinex-derivatives","BTCF0:USTF0",1610302010264,3.2726,38379.0,38338.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610302010464,0.13632608,38339.0,38338.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610302010664,0.09775,38358.0,38338.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610302010864,0.09775,38358.0,38339.0,0.0004959]
["bitfinex-derivatives","BTCF0:USTF0",1610302011266,0.09775,38358.0,38339.0,0.03238772]
["bitfinex-derivatives","BTCF0:USTF0",1610302011866,0.09775,38358.0,38334.0,0.00049598]
["bitfinex-derivatives","BTCF0:USTF0",1610302012067,0.09775,38358.0,38340.0,0.00049596]
["bitfinex-derivatives","BTCF0:USTF0",1610302012468,0.13632608,38341.0,38335.0,0.00049603]
["bitfinex-derivatives","BTCF0:USTF0",1610302012670,0.13632608,38341.0,38333.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610302012873,0.13632608,38341.0,38336.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1610302013071,0.13632608,38341.0,38334.0,0.00049612]
["bitfinex-derivatives","BTCF0:USTF0",1610302014471,0.13632608,38335.0,38334.0,0.00049612]
["bitfinex-derivatives","BTCF0:USTF0",1610302014874,0.09775,38358.0,38334.0,0.00049612]
["bitfinex-derivatives","BTCF0:USTF0",1610302015472,0.09775,38358.0,38335.0,0.00049616]
["bitfinex-derivatives","BTCF0:USTF0",1610302015672,0.2775,38378.0,38335.0,0.00049616]
["bitfinex-derivatives","BTCF0:USTF0",1610302015872,0.2775,38378.0,38333.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610302016471,0.2775,38378.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302016672,3.2726,38379.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302018074,0.10867,38381.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302018275,0.2967,38405.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302018674,0.0711,38407.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302018874,3.5714,38408.0,38353.0,0.24445608]
["bitfinex-derivatives","BTCF0:USTF0",1610302019074,3.5714,38408.0,38353.0,1.74445608]
["bitfinex-derivatives","BTCF0:USTF0",1610302019474,3.5714,38408.0,38354.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1610302022377,0.13632608,38355.0,38354.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1610302022979,0.13632608,38355.0,38345.0,0.00049595]
["bitfinex-derivatives","BTCF0:USTF0",1610302023177,0.13632608,38355.0,38344.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1610302024377,0.07724,38358.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302024578,0.07724,38358.0,38344.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1610302026379,0.07724,38358.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302026779,0.07724,38358.0,38345.0,0.00049611]
["bitfinex-derivatives","BTCF0:USTF0",1610302026980,0.07724,38358.0,38344.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1610302027382,0.07724,38358.0,38316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302027581,0.07724,38358.0,38305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302027786,0.07724,38358.0,38331.0,0.00049617]
["bitfinex-derivatives","BTCF0:USTF0",1610302027981,0.07724,38358.0,38329.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610302028381,0.13632608,38345.0,38329.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610302029182,0.13632608,38345.0,38330.0,0.00049615]
["bitfinex-derivatives","BTCF0:USTF0",1610302030184,0.07724,38358.0,38330.0,0.00049615]
["bitfinex-derivatives","BTCF0:USTF0",1610302030386,0.13632608,38355.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302030586,0.21256608,38355.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302031990,0.07624,38355.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302032388,0.07624,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302032788,0.07624,38355.0,38354.0,0.1368221]
["bitfinex-derivatives","BTCF0:USTF0",1610302033589,0.07624,38355.0,38354.0,0.00049602]
["bitfinex-derivatives","BTCF0:USTF0",1610302034191,0.07624,38355.0,38332.0,1.5323883]
["bitfinex-derivatives","BTCF0:USTF0",1610302034390,0.07624,38355.0,38354.0,0.00049603]
["bitfinex-derivatives","BTCF0:USTF0",1610302034591,0.07792,38368.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302034790,0.283,38407.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302034991,0.283,38407.0,38354.0,0.000496]
["bitfinex-derivatives","BTCF0:USTF0",1610302035190,0.283,38407.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302035191,0.283,38407.0,38350.0,0.00049598]
["bitfinex-derivatives","BTCF0:USTF0",1610302035390,0.39595,38407.0,38355.0,0.00049598]
["bitfinex-derivatives","BTCF0:USTF0",1610302035791,0.39595,38407.0,38351.0,0.00049601]
["bitfinex-derivatives","BTCF0:USTF0",1610302035990,0.39595,38407.0,38356.0,0.00049601]
["bitfinex-derivatives","BTCF0:USTF0",1610302036190,0.39595,38407.0,38352.0,0.00049601]
["bitfinex-derivatives","BTCF0:USTF0",1610302036391,0.13632608,38361.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302036591,0.13632608,38361.0,38357.0,0.00049599]
["bitfinex-derivatives","BTCF0:USTF0",1610302036792,0.13632608,38361.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302036993,0.13632608,38361.0,38358.0,0.00049599]
["bitfinex-derivatives","BTCF0:USTF0",1610302037395,0.13632608,38361.0,38356.0,0.00049596]
["bitfinex-derivatives","BTCF0:USTF0",1610302038694,0.13632608,38361.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302038894,0.13632608,38361.0,38357.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1610302039096,0.13632608,38361.0,38353.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1610302039395,0.13632608,38361.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302039396,0.13632608,38361.0,38358.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1610302039595,0.13632608,38361.0,38354.0,0.00048794]
["bitfinex-derivatives","BTCF0:USTF0",1610302039996,0.13632608,38361.0,38359.0,0.00048792]
["bitfinex-derivatives","BTCF0:USTF0",1610302040195,0.13632608,38361.0,38355.0,0.00048792]
["bitfinex-derivatives","BTCF0:USTF0",1610302040396,0.13632608,38356.0,38355.0,0.00048792]
["bitfinex-derivatives","BTCF0:USTF0",1610302040599,0.13632608,38356.0,38343.0,0.03189744]
["bitfinex-derivatives","BTCF0:USTF0",1610302040797,0.13632608,38356.0,38342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610302040999,0.13632608,38356.0,38339.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1610302041000,0.13632608,38356.0,38344.0,0.03239185]
["bitfinex-derivatives","BTCF0:USTF0",1610302041198,0.13632608,38356.0,38343.0,0.00048809]
["bitfinex-derivatives","BTCF0:USTF0",1610302041597,0.13632608,38356.0,38345.0,0.00048806]
["bitfinex-derivatives","BTCF0:USTF0",1610302041798,0.13632608,38356.0,38344.0,0.00048806]
["bitfinex-derivatives","BTCF0:USTF0",1610302041998,0.13632608,38356.0,38340.0,0.03239268]
["bitfinex-derivatives","BTCF0:USTF0",1610302042398,0.11012,38362.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302042798,0.2886,38392.0,38343.0,0.03239281]
["bitfinex-derivatives","BTCF0:USTF0",1610302044401,0.2886,38392.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302044702,0.2886,38392.0,38361.0,0.00048801]
["bitfinex-derivatives","BTCF0:USTF0",1610302045205,0.2886,38392.0,38340.0,0.09618999]
["bitfinex-derivatives","BTCF0:USTF0",1610302045403,0.38801,38392.0,38340.0,0.09570201]
["bitfinex-derivatives","BTCF0:USTF0",1610302045602,0.38801,38392.0,38341.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1610302046102,0.38801,38392.0,38342.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1610302046502,0.13632608,38347.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302046803,0.13632608,38347.0,38346.0,0.0323934]
["bitfinex-derivatives","BTCF0:USTF0",1610302048703,0.13632608,38347.0,38342.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1610302049104,0.13632608,38347.0,38346.0,0.03239252]
["bitfinex-derivatives","BTCF0:USTF0",1610302049305,0.13632608,38347.0,38343.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1610302049504,0.13632608,38347.0,38346.0,0.03239222]
["bitfinex-derivatives","BTCF0:USTF0",1610302049704,0.13632608,38347.0,38346.0,0.03190417]
["bitfinex-derivatives","BTCF0:USTF0",1610302049904,0.13632608,38347.0,38344.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1610302050104,0.13632608,38347.0,38346.0,0.03239187]
["bitfinex-derivatives","BTCF0:USTF0",1610302050303,0.13632608,38347.0,38345.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1610302050503,0.13632608,38347.0,38346.0,0.03239324]
["bitfinex-derivatives","BTCF0:USTF0",1610302050904,0.13632608,38347.0,38346.0,0.00048806]
["bitfinex-derivatives","BTCF0:USTF0",1610302051108,0.13632608,38347.0,38346.0,0.03239617]
["bitfinex-derivatives","BTCF0:USTF0",1610302051307,0.13632608,38347.0,38342.0,0.00048818]
["bitfinex-derivatives","BTCF0:USTF0",1610302051708,0.13632608,38347.0,38346.0,0.03240137]
["bitfinex-derivatives","BTCF0:USTF0",1610302051906,0.13632608,38347.0,38343.0,0.00048825]
["bitfinex-derivatives","BTCF0:USTF0",1610302052108,0.13632608,38347.0,38346.0,0.03240429]
["bitfinex-derivatives","BTCF0:USTF0",1610302052506,0.13632608,38347.0,38342.0,0.00048825]
["bitfinex-derivatives","BTCF0:USTF0",1610302052708,0.13632608,38347.0,38346.0,0.03240424]
["bitfinex-derivatives","BTCF0:USTF0",1610302052908,0.13632608,38347.0,38343.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1610302053307,0.13632608,38347.0,38346.0,0.03240294]
["bitfinex-derivatives","BTCF0:USTF0",1610302053509,0.13632608,38347.0,38344.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1610302053710,0.13632608,38347.0,38346.0,0.03240308]
["bitfinex-derivatives","BTCF0:USTF0",1610302053910,0.24235608,38347.0,38346.0,0.03240308]
["bitfinex-derivatives","BTCF0:USTF0",1610302054110,0.24235608,38347.0,38345.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1610302054312,0.24235608,38347.0,38346.0,0.0324057]
["bitfinex-derivatives","BTCF0:USTF0",1610302054514,0.24235608,38347.0,38346.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1610302054912,0.24235608,38347.0,38346.0,0.03240632]
["bitfinex-derivatives","BTCF0:USTF0",1610302055112,0.24235608,38347.0,38341.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1610302055311,0.24235608,38347.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302056512,0.13632608,38343.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302059915,0.10603,38347.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302060113,3.2695,38354.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302060514,0.13632608,38343.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302061316,0.10891,38344.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302062515,0.13632608,38343.0,38342.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1610302070425,0.13632608,38343.0,38319.0,0.03240844]
["bitfinex-derivatives","BTCF0:USTF0",1610302070624,0.13632608,38320.0,38319.0,0.03240844]
["bitfinex-derivatives","BTCF0:USTF0",1610302070824,0.13632608,38320.0,38311.0,0.06383482]
["bitfinex-derivatives","BTCF0:USTF0",1610302071025,0.13632608,38320.0,38319.0,0.03240968]
["bitfinex-derivatives","BTCF0:USTF0",1610302071224,0.13632608,38320.0,38318.0,0.03241283]
["bitfinex-derivatives","BTCF0:USTF0",1610302071628,0.13632608,38320.0,38319.0,0.03241315]
["bitfinex-derivatives","BTCF0:USTF0",1610302072026,0.13632608,38320.0,38312.0,0.03241349]
["bitfinex-derivatives","BTCF0:USTF0",1610302072426,0.13632608,38320.0,38319.0,0.03241435]
["bitfinex-derivatives","BTCF0:USTF0",1610302072627,0.13632608,38320.0,38313.0,0.03241542]
["bitfinex-derivatives","BTCF0:USTF0",1610302072826,0.13632608,38320.0,38319.0,0.03241635]
["bitfinex-derivatives","BTCF0:USTF0",1610302073227,0.13632608,38320.0,38314.0,0.03241886]
["bitfinex-derivatives","BTCF0:USTF0",1610302073426,0.13632608,38320.0,38319.0,0.03241689]
["bitfinex-derivatives","BTCF0:USTF0",1610302073626,0.13632608,38320.0,38312.0,0.03241667]
["bitfinex-derivatives","BTCF0:USTF0",1610302074028,0.13632608,38320.0,38319.0,0.03241717]
["bitfinex-derivatives","BTCF0:USTF0",1610302074228,0.13632608,38320.0,38313.0,0.03241714]
["bitfinex-derivatives","BTCF0:USTF0",1610302074426,0.13632608,38320.0,38319.0,0.03241841]
["bitfinex-derivatives","BTCF0:USTF0",1610302074826,0.13632608,38320.0,38314.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610302075026,0.13632608,38320.0,38319.0,0.03241921]
["bitfinex-derivatives","BTCF0:USTF0",1610302075227,0.13632608,38320.0,38312.0,0.03241869]
["bitfinex-derivatives","BTCF0:USTF0",1610302075628,0.07091,38334.0,38319.0,0.03241797]
["bitfinex-derivatives","BTCF0:USTF0",1610302075827,0.10891,38344.0,38313.0,0.03241578]
["bitfinex-derivatives","BTCF0:USTF0",1610302076028,0.10962,38357.0,38312.0,0.09629025]
["bitfinex-derivatives","BTCF0:USTF0",1610302076228,0.0033104,38364.0,38312.0,0.09629025]
["bitfinex-derivatives","BTCF0:USTF0",1610302076428,0.0033104,38364.0,38314.0,0.03241522]
["bitfinex-derivatives","BTCF0:USTF0",1610302076628,0.00330961,38369.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302076830,0.48887655,38371.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302076831,0.01134682,38371.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302077229,0.00330915,38372.0,38340.0,0.0324096]
["bitfinex-derivatives","BTCF0:USTF0",1610302077428,0.00330915,38372.0,38321.0,0.03240346]
["bitfinex-derivatives","BTCF0:USTF0",1610302077628,0.00330915,38372.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302077629,0.07622,38372.0,38341.0,0.03240353]
["bitfinex-derivatives","BTCF0:USTF0",1610302078032,0.07622,38372.0,38322.0,0.0324033]
["bitfinex-derivatives","BTCF0:USTF0",1610302078231,0.07622,38372.0,38342.0,0.03240193]
["bitfinex-derivatives","BTCF0:USTF0",1610302078431,3.2222,38347.0,38323.0,0.03240155]
["bitfinex-derivatives","BTCF0:USTF0",1610302078631,0.13632608,38334.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302078831,0.13632608,38334.0,38323.0,0.03240155]
["bitfinex-derivatives","BTCF0:USTF0",1610302079031,0.13632608,38334.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302079032,0.13632608,38334.0,38329.0,0.03240765]
["bitfinex-derivatives","BTCF0:USTF0",1610302079232,0.13632608,38334.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302079233,0.13632608,38334.0,38321.0,0.03240725]
["bitfinex-derivatives","BTCF0:USTF0",1610302079634,0.13632608,38334.0,38330.0,0.03240802]
["bitfinex-derivatives","BTCF0:USTF0",1610302079834,0.13632608,38334.0,38321.0,0.0324125]
["bitfinex-derivatives","BTCF0:USTF0",1610302080034,0.13632608,38334.0,38331.0,0.03241111]
["bitfinex-derivatives","BTCF0:USTF0",1610302080434,0.13632608,38334.0,38322.0,0.03241129]
["bitfinex-derivatives","BTCF0:USTF0",1610302080633,0.07074,38339.0,38332.0,0.03241466]
["bitfinex-derivatives","BTCF0:USTF0",1610302080837,0.07074,38339.0,38323.0,0.03241595]
["bitfinex-derivatives","BTCF0:USTF0",1610302081234,0.07074,38339.0,38333.0,0.03241583]
["bitfinex-derivatives","BTCF0:USTF0",1610302081433,0.07074,38339.0,38321.0,0.03241546]
["bitfinex-derivatives","BTCF0:USTF0",1610302081633,0.07074,38339.0,38334.0,0.03241521]
["bitfinex-derivatives","BTCF0:USTF0",1610302081933,0.07074,38339.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302081934,0.07074,38339.0,38322.0,0.03241591]
["bitfinex-derivatives","BTCF0:USTF0",1610302082134,0.07074,38339.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302082135,0.07074,38339.0,38335.0,0.03241292]
["bitfinex-derivatives","BTCF0:USTF0",1610302082535,0.07074,38339.0,38323.0,0.03241333]
["bitfinex-derivatives","BTCF0:USTF0",1610302082735,0.13632608,38324.0,38320.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610302083135,0.13632608,38324.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302083335,0.13632608,38324.0,38321.0,0.03241625]
["bitfinex-derivatives","BTCF0:USTF0",1610302083536,0.13632608,38324.0,38315.0,0.03241673]
["bitfinex-derivatives","BTCF0:USTF0",1610302084744,0.13632608,38316.0,38315.0,0.03241673]
["bitfinex-derivatives","BTCF0:USTF0",1610302087742,0.13632608,38316.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302091645,0.11414,38319.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302092545,0.11414,38319.0,38314.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302092745,0.11414,38319.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302093346,0.11414,38319.0,38318.0,1.66874224]
["bitfinex-derivatives","BTCF0:USTF0",1610302093746,0.11368,38327.0,38318.0,1.66874224]
["bitfinex-derivatives","BTCF0:USTF0",1610302093945,0.07074,38339.0,38318.0,1.73261864]
["bitfinex-derivatives","BTCF0:USTF0",1610302094145,0.07074,38339.0,38319.0,0.09629003]
["bitfinex-derivatives","BTCF0:USTF0",1610302094346,0.07554,38347.0,38319.0,0.09629003]
["bitfinex-derivatives","BTCF0:USTF0",1610302094545,0.01134938,38369.0,38319.0,0.09629003]
["bitfinex-derivatives","BTCF0:USTF0",1610302094746,0.13632608,38344.0,38319.0,1.59629003]
["bitfinex-derivatives","BTCF0:USTF0",1610302094949,0.23433608,38344.0,38319.0,1.59629003]
["bitfinex-derivatives","BTCF0:USTF0",1610302095145,0.23433608,38344.0,38320.0,0.06433626]
["bitfinex-derivatives","BTCF0:USTF0",1610302095346,0.23433608,38344.0,38320.0,0.09626558]
["bitfinex-derivatives","BTCF0:USTF0",1610302095945,0.23433608,38344.0,38320.0,1.59626558]
["bitfinex-derivatives","BTCF0:USTF0",1610302096345,0.09801,38344.0,38320.0,1.59626558]
["bitfinex-derivatives","BTCF0:USTF0",1610302096547,0.09801,38344.0,38321.0,0.09626688]
["bitfinex-derivatives","BTCF0:USTF0",1610302096746,0.09801,38344.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302096948,0.09801,38344.0,38321.0,1.59626688]
["bitfinex-derivatives","BTCF0:USTF0",1610302097148,0.09801,38344.0,38343.0,0.03240449]
["bitfinex-derivatives","BTCF0:USTF0",1610302097347,0.09801,38344.0,38322.0,0.09625888]
["bitfinex-derivatives","BTCF0:USTF0",1610302097550,0.09801,38344.0,38343.0,0.03240359]
["bitfinex-derivatives","BTCF0:USTF0",1610302097948,0.09801,38344.0,38323.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1610302098149,0.09801,38344.0,38343.0,0.03240445]
["bitfinex-derivatives","BTCF0:USTF0",1610302098349,0.09801,38344.0,38323.0,0.09625383]
["bitfinex-derivatives","BTCF0:USTF0",1610302098647,0.09801,38344.0,38343.0,0.03240275]
["bitfinex-derivatives","BTCF0:USTF0",1610302098848,0.23433608,38344.0,38343.0,0.03240275]
["bitfinex-derivatives","BTCF0:USTF0",1610302099048,0.23433608,38344.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302099250,0.23433608,38344.0,38343.0,0.03240327]
["bitfinex-derivatives","BTCF0:USTF0",1610302099451,0.23433608,38344.0,38337.0,0.03240231]
["bitfinex-derivatives","BTCF0:USTF0",1610302099850,0.23433608,38344.0,38343.0,0.03240119]
["bitfinex-derivatives","BTCF0:USTF0",1610302100054,0.23433608,38344.0,38337.0,0.03240176]
["bitfinex-derivatives","BTCF0:USTF0",1610302100253,0.23433608,38344.0,38343.0,0.03240041]
["bitfinex-derivatives","BTCF0:USTF0",1610302100652,0.23433608,38344.0,38338.0,0.03240146]
["bitfinex-derivatives","BTCF0:USTF0",1610302100851,0.13632608,38340.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302101051,0.13632608,38340.0,38339.0,0.0324045]
["bitfinex-derivatives","BTCF0:USTF0",1610302101354,0.13632608,38340.0,38337.0,0.03240473]
["bitfinex-derivatives","BTCF0:USTF0",1610302101551,0.13632608,38340.0,38339.0,0.03240578]
["bitfinex-derivatives","BTCF0:USTF0",1610302101951,0.13632608,38340.0,38338.0,0.03240592]
["bitfinex-derivatives","BTCF0:USTF0",1610302102152,0.13632608,38340.0,38339.0,0.03240782]
["bitfinex-derivatives","BTCF0:USTF0",1610302102352,0.13632608,38340.0,38322.0,0.09626653]
["bitfinex-derivatives","BTCF0:USTF0",1610302102554,0.13632608,38340.0,38322.0,3.66256653]
["bitfinex-derivatives","BTCF0:USTF0",1610302102751,0.09801,38344.0,38339.0,0.03240644]
["bitfinex-derivatives","BTCF0:USTF0",1610302102953,0.00331913,38367.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302103153,0.00331913,38367.0,38339.0,0.03240637]
["bitfinex-derivatives","BTCF0:USTF0",1610302103353,0.01137959,38365.0,38339.0,0.03240637]
["bitfinex-derivatives","BTCF0:USTF0",1610302103554,0.08820959,38365.0,38334.0,0.03240646]
["bitfinex-derivatives","BTCF0:USTF0",1610302103755,0.08820959,38365.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302103756,0.07683,38365.0,38340.0,0.03240717]
["bitfinex-derivatives","BTCF0:USTF0",1610302103956,0.07683,38365.0,38335.0,0.03240354]
["bitfinex-derivatives","BTCF0:USTF0",1610302104358,0.07683,38365.0,38341.0,0.03240396]
["bitfinex-derivatives","BTCF0:USTF0",1610302104560,0.07683,38365.0,38334.0,0.03240416]
["bitfinex-derivatives","BTCF0:USTF0",1610302104756,0.07683,38365.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302105356,0.07683,38365.0,38347.0,0.03240497]
["bitfinex-derivatives","BTCF0:USTF0",1610302105756,0.07683,38365.0,38348.0,0.03192526]
["bitfinex-derivatives","BTCF0:USTF0",1610302105960,0.07683,38365.0,38348.0,0.0324014]
["bitfinex-derivatives","BTCF0:USTF0",1610302106457,0.07683,38365.0,38324.0,0.09625668]
["bitfinex-derivatives","BTCF0:USTF0",1610302106658,0.07683,38365.0,38349.0,0.03239938]
["bitfinex-derivatives","BTCF0:USTF0",1610302106857,0.13632608,38350.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302107258,0.22141608,38350.0,38349.0,0.03239948]
["bitfinex-derivatives","BTCF0:USTF0",1610302107459,0.22141608,38350.0,38345.0,0.03239984]
["bitfinex-derivatives","BTCF0:USTF0",1610302107860,0.08509,38350.0,38345.0,1.53239984]
["bitfinex-derivatives","BTCF0:USTF0",1610302108459,0.08509,38350.0,38346.0,0.03239984]
["bitfinex-derivatives","BTCF0:USTF0",1610302108858,0.08509,38350.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302109060,0.08509,38350.0,38349.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302109261,0.08509,38350.0,38349.0,1.73254375]
["bitfinex-derivatives","BTCF0:USTF0",1610302110864,0.08509,38350.0,38349.0,0.23254375]
["bitfinex-derivatives","BTCF0:USTF0",1610302111064,0.08509,38350.0,38349.0,1.73254375]
["bitfinex-derivatives","BTCF0:USTF0",1610302111264,0.08509,38350.0,38349.0,1.66871592]
["bitfinex-derivatives","BTCF0:USTF0",1610302111463,0.08509,38350.0,38349.0,1.73254069]
["bitfinex-derivatives","BTCF0:USTF0",1610302112266,0.07683,38365.0,38349.0,1.73254069]
["bitfinex-derivatives","BTCF0:USTF0",1610302112464,0.01139295,38385.0,38350.0,0.03238701]
["bitfinex-derivatives","BTCF0:USTF0",1610302112968,0.13632608,38372.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302113166,0.25259608,38372.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302113366,0.25259608,38372.0,38367.0,0.00047591]
["bitfinex-derivatives","BTCF0:USTF0",1610302113568,0.25259608,38372.0,38367.0,0.03238802]
["bitfinex-derivatives","BTCF0:USTF0",1610302114870,0.11627,38372.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302115269,0.11627,38372.0,38371.0,0.13680375]
["bitfinex-derivatives","BTCF0:USTF0",1610302116573,0.11627,38372.0,38371.0,0.16871319]
["bitfinex-derivatives","BTCF0:USTF0",1610302118175,2.9187142,38404.0,38371.0,0.16871319]
["bitfinex-derivatives","BTCF0:USTF0",1610302118374,2.9154,38404.0,38371.0,0.16871319]
["bitfinex-derivatives","BTCF0:USTF0",1610302118574,2.9154,38404.0,38372.0,0.00048655]
["bitfinex-derivatives","BTCF0:USTF0",1610302118775,2.9154,38404.0,38372.0,0.03238897]
["bitfinex-derivatives","BTCF0:USTF0",1610302118974,2.9154,38404.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302119376,2.9154,38404.0,38403.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1610302120076,2.9154,38404.0,38357.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610302120276,3.00958,38404.0,38403.0,0.00048649]
["bitfinex-derivatives","BTCF0:USTF0",1610302120478,3.00958,38404.0,38358.0,1.53238476]
["bitfinex-derivatives","BTCF0:USTF0",1610302120677,3.00958,38404.0,38359.0,0.06379865]
["bitfinex-derivatives","BTCF0:USTF0",1610302120878,3.00958,38404.0,38403.0,0.13681257]
["bitfinex-derivatives","BTCF0:USTF0",1610302121077,3.00958,38404.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302121277,3.00958,38404.0,38403.0,0.13681251]
["bitfinex-derivatives","BTCF0:USTF0",1610302121477,0.09418,38404.0,38403.0,0.13681251]
["bitfinex-derivatives","BTCF0:USTF0",1610302122986,0.09418,38404.0,38403.0,0.00048643]
["bitfinex-derivatives","BTCF0:USTF0",1610302123381,0.09418,38404.0,38359.0,0.09618043]
["bitfinex-derivatives","BTCF0:USTF0",1610302123782,0.09418,38404.0,38403.0,0.00048643]
["bitfinex-derivatives","BTCF0:USTF0",1610302123982,0.09418,38404.0,38360.0,0.00048643]
["bitfinex-derivatives","BTCF0:USTF0",1610302124182,0.09418,38404.0,38403.0,0.00048643]
["bitfinex-derivatives","BTCF0:USTF0",1610302124583,0.09418,38404.0,38361.0,0.00048643]
["bitfinex-derivatives","BTCF0:USTF0",1610302124784,0.09418,38404.0,38359.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1610302124785,0.09418,38404.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302125084,0.09418,38404.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302125285,0.00329634,38424.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302125486,0.02385938,38425.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302125487,0.0032939,38425.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302125985,0.00329369,38427.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302126387,0.00329154,38430.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302126886,0.00329154,38430.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302127086,0.00329154,38430.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302127286,0.10885154,38430.0,38403.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1610302127487,0.00328952,38428.0,38359.0,0.06379865]
["bitfinex-derivatives","BTCF0:USTF0",1610302127686,0.00328952,38428.0,38359.0,0.09569326]
["bitfinex-derivatives","BTCF0:USTF0",1610302127886,0.00328964,38425.0,38359.0,0.09617972]
["bitfinex-derivatives","BTCF0:USTF0",1610302128288,0.00328964,38425.0,38359.0,0.03238107]
["bitfinex-derivatives","BTCF0:USTF0",1610302128289,0.00329001,38421.0,38359.0,0.03238107]
["bitfinex-derivatives","BTCF0:USTF0",1610302128489,0.10683001,38421.0,38360.0,0.03238628]
["bitfinex-derivatives","BTCF0:USTF0",1610302128689,0.00328897,38418.0,38353.0,0.03238958]
["bitfinex-derivatives","BTCF0:USTF0",1610302128889,0.01127753,38415.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302129290,0.01127466,38418.0,38390.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302129593,0.00328839,38417.0,38390.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302129992,0.00328837,38420.0,38390.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302130392,0.00328761,38419.0,38390.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302130592,0.00328761,38419.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302130792,0.01127177,38420.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302130991,0.01127177,38420.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302131198,0.1148115,38421.0,38390.0,0.00048654]
["bitfinex-derivatives","BTCF0:USTF0",1610302131391,0.1148115,38421.0,38385.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1610302131592,0.10682752,38421.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302131992,0.10354,38421.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302133293,0.00328623,38420.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302134094,0.01126731,38420.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302134495,0.00328623,38420.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302134895,0.13632608,38387.0,38386.0,0.13681261]
["bitfinex-derivatives","BTCF0:USTF0",1610302135094,0.13632608,38387.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302135295,0.23698608,38387.0,38386.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302138902,0.23698608,38387.0,38376.0,0.03239049]
["bitfinex-derivatives","BTCF0:USTF0",1610302139099,0.23698608,38387.0,38386.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1610302139299,0.23698608,38387.0,38372.0,0.0323924]
["bitfinex-derivatives","BTCF0:USTF0",1610302139699,0.23698608,38387.0,38386.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1610302139900,0.23698608,38387.0,38373.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1610302140101,0.23698608,38387.0,38386.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1610302140302,0.23698608,38387.0,38377.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610302140701,0.23698608,38387.0,38386.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302140903,0.23698608,38387.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302141301,0.23698608,38387.0,38386.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302141502,0.23698608,38387.0,38384.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1610302142501,0.23698608,38387.0,38384.0,0.03239144]
["bitfinex-derivatives","BTCF0:USTF0",1610302144906,0.10066,38387.0,38384.0,0.03239144]
["bitfinex-derivatives","BTCF0:USTF0",1610302145305,0.00328752,38415.0,38384.0,0.03239144]
["bitfinex-derivatives","BTCF0:USTF0",1610302145506,0.00328848,38414.0,38378.0,0.03239313]
["bitfinex-derivatives","BTCF0:USTF0",1610302145706,0.00328848,38414.0,38385.0,0.03190673]
["bitfinex-derivatives","BTCF0:USTF0",1610302145906,0.00328848,38414.0,38379.0,0.0323933]
["bitfinex-derivatives","BTCF0:USTF0",1610302146108,0.01127475,38415.0,38379.0,0.0323933]
["bitfinex-derivatives","BTCF0:USTF0",1610302146306,0.01127475,38415.0,38379.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1610302146507,0.01127475,38415.0,38377.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610302146508,0.00328957,38414.0,38380.0,0.03239273]
["bitfinex-derivatives","BTCF0:USTF0",1610302146706,0.00328957,38414.0,38380.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1610302146907,0.01127851,38414.0,38380.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1610302147107,0.01127851,38414.0,38379.0,0.03190613]
["bitfinex-derivatives","BTCF0:USTF0",1610302147306,0.00329086,38413.0,38381.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1610302147506,0.00329086,38413.0,38380.0,0.03190524]
["bitfinex-derivatives","BTCF0:USTF0",1610302147710,0.11956086,38413.0,38380.0,0.03190524]
["bitfinex-derivatives","BTCF0:USTF0",1610302147909,0.11956086,38413.0,38382.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1610302148110,0.11956086,38413.0,38381.0,0.0323922]
["bitfinex-derivatives","BTCF0:USTF0",1610302148308,0.11956086,38413.0,38381.0,0.0319056]
["bitfinex-derivatives","BTCF0:USTF0",1610302148509,0.00329232,38411.0,38381.0,0.0319056]
["bitfinex-derivatives","BTCF0:USTF0",1610302148711,0.00329232,38411.0,38382.0,0.03239324]
["bitfinex-derivatives","BTCF0:USTF0",1610302148908,0.11627,38413.0,38382.0,0.03239324]
["bitfinex-derivatives","BTCF0:USTF0",1610302149109,0.11627,38413.0,38378.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1610302149509,0.11627,38413.0,38383.0,0.03239185]
["bitfinex-derivatives","BTCF0:USTF0",1610302149710,0.11627,38413.0,38379.0,0.03239154]
["bitfinex-derivatives","BTCF0:USTF0",1610302149909,0.11627,38413.0,38384.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1610302150309,0.11627,38413.0,38380.0,0.03239216]
["bitfinex-derivatives","BTCF0:USTF0",1610302150510,0.11627,38413.0,38385.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1610302150711,0.11627,38413.0,38386.0,0.00048658]
["bitfinex-derivatives","BTCF0:USTF0",1610302151111,0.11627,38413.0,38381.0,0.03238989]
["bitfinex-derivatives","BTCF0:USTF0",1610302151313,0.11627,38413.0,38387.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1610302151511,0.11627,38413.0,38382.0,0.03238918]
["bitfinex-derivatives","BTCF0:USTF0",1610302152110,0.11627,38413.0,38383.0,0.0323884]
["bitfinex-derivatives","BTCF0:USTF0",1610302152511,0.11627,38413.0,38383.0,0.00048655]
["bitfinex-derivatives","BTCF0:USTF0",1610302152712,0.11627,38413.0,38384.0,0.00048655]
["bitfinex-derivatives","BTCF0:USTF0",1610302153112,0.11627,38413.0,38378.0,0.09620103]
["bitfinex-derivatives","BTCF0:USTF0",1610302153312,0.11627,38413.0,38378.0,0.06429976]
["bitfinex-derivatives","BTCF0:USTF0",1610302153511,0.11627,38413.0,38379.0,0.03190118]
["bitfinex-derivatives","BTCF0:USTF0",1610302153711,0.11627,38413.0,38379.0,0.03238773]
["bitfinex-derivatives","BTCF0:USTF0",1610302153913,0.11627,38413.0,38380.0,0.03238826]
["bitfinex-derivatives","BTCF0:USTF0",1610302154111,0.01131226,38414.0,38380.0,0.03238826]
["bitfinex-derivatives","BTCF0:USTF0",1610302154312,0.13632608,38388.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302154511,0.21419608,38388.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302154712,0.21419608,38388.0,38384.0,0.03238936]
["bitfinex-derivatives","BTCF0:USTF0",1610302154912,0.21419608,38388.0,38384.0,0.00048657]
["bitfinex-derivatives","BTCF0:USTF0",1610302155311,0.21419608,38388.0,38384.0,0.03190226]
["bitfinex-derivatives","BTCF0:USTF0",1610302155711,0.21419608,38388.0,38385.0,0.0319022]
["bitfinex-derivatives","BTCF0:USTF0",1610302155911,0.07787,38388.0,38385.0,0.0319022]
["bitfinex-derivatives","BTCF0:USTF0",1610302156311,0.07787,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302156813,0.07787,38388.0,38387.0,0.16871605]
["bitfinex-derivatives","BTCF0:USTF0",1610302158414,0.07787,38388.0,38387.0,0.0323907]
["bitfinex-derivatives","BTCF0:USTF0",1610302158614,0.07787,38388.0,38387.0,0.00048626]
["bitfinex-derivatives","BTCF0:USTF0",1610302158816,0.07787,38388.0,38387.0,0.03239065]
["bitfinex-derivatives","BTCF0:USTF0",1610302159016,0.21419608,38388.0,38385.0,0.46409012]
["bitfinex-derivatives","BTCF0:USTF0",1610302159216,0.21419608,38388.0,38387.0,0.03238992]
["bitfinex-derivatives","BTCF0:USTF0",1610302159417,0.21419608,38388.0,38387.0,0.03190368]
["bitfinex-derivatives","BTCF0:USTF0",1610302159615,0.21419608,38388.0,38386.0,0.03239012]
["bitfinex-derivatives","BTCF0:USTF0",1610302159815,0.21419608,38388.0,38387.0,0.03238979]
["bitfinex-derivatives","BTCF0:USTF0",1610302160015,0.21419608,38388.0,38387.0,0.03239493]
["bitfinex-derivatives","BTCF0:USTF0",1610302160416,0.21419608,38388.0,38387.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1610302160616,0.21419608,38388.0,38387.0,0.03239584]
["bitfinex-derivatives","BTCF0:USTF0",1610302160816,0.21419608,38388.0,38386.0,0.03239584]
["bitfinex-derivatives","BTCF0:USTF0",1610302161018,0.21419608,38388.0,38387.0,0.03239624]
["bitfinex-derivatives","BTCF0:USTF0",1610302161417,0.21419608,38388.0,38386.0,0.03239616]
["bitfinex-derivatives","BTCF0:USTF0",1610302161618,0.21419608,38388.0,38387.0,0.0323957]
["bitfinex-derivatives","BTCF0:USTF0",1610302162118,0.21419608,38388.0,38386.0,0.03239626]
["bitfinex-derivatives","BTCF0:USTF0",1610302162418,0.21419608,38388.0,38385.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1610302162419,0.21419608,38388.0,38387.0,0.03239631]
["bitfinex-derivatives","BTCF0:USTF0",1610302163019,0.07787,38388.0,38386.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1610302163219,0.07787,38388.0,38387.0,0.0323949]
["bitfinex-derivatives","BTCF0:USTF0",1610302163420,0.13632608,38388.0,38387.0,0.16872098]
["bitfinex-derivatives","BTCF0:USTF0",1610302163820,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302164021,0.13632608,38388.0,38387.0,0.16872361]
["bitfinex-derivatives","BTCF0:USTF0",1610302165525,0.13632608,38388.0,38387.0,0.03239753]
["bitfinex-derivatives","BTCF0:USTF0",1610302165926,0.13632608,38388.0,38386.0,0.03239785]
["bitfinex-derivatives","BTCF0:USTF0",1610302166125,0.13632608,38388.0,38387.0,0.03239617]
["bitfinex-derivatives","BTCF0:USTF0",1610302166326,0.21085608,38388.0,38387.0,0.03239617]
["bitfinex-derivatives","BTCF0:USTF0",1610302166729,0.21085608,38388.0,38386.0,0.0323965]
["bitfinex-derivatives","BTCF0:USTF0",1610302166926,0.21085608,38388.0,38387.0,0.03239551]
["bitfinex-derivatives","BTCF0:USTF0",1610302167426,0.07453,38388.0,38386.0,0.03239564]
["bitfinex-derivatives","BTCF0:USTF0",1610302167828,0.07453,38388.0,38387.0,0.03239568]
["bitfinex-derivatives","BTCF0:USTF0",1610302168029,0.07453,38388.0,38387.0,0.16872176]
["bitfinex-derivatives","BTCF0:USTF0",1610302168228,0.07453,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302168428,0.07453,38388.0,38387.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1610302168629,0.07453,38388.0,38387.0,0.16872182]
["bitfinex-derivatives","BTCF0:USTF0",1610302170029,0.07453,38388.0,38387.0,0.03239574]
["bitfinex-derivatives","BTCF0:USTF0",1610302170429,0.07453,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302170629,0.07453,38388.0,38387.0,0.16872194]
["bitfinex-derivatives","BTCF0:USTF0",1610302171229,0.13632608,38392.0,38387.0,0.16872194]
["bitfinex-derivatives","BTCF0:USTF0",1610302171631,0.13632608,38392.0,38388.0,0.03239582]
["bitfinex-derivatives","BTCF0:USTF0",1610302172532,0.01141323,38404.0,38388.0,0.03239582]
["bitfinex-derivatives","BTCF0:USTF0",1610302172731,0.00332889,38403.0,38388.0,0.03239582]
["bitfinex-derivatives","BTCF0:USTF0",1610302172932,0.13632608,38389.0,38388.0,0.1682305]
["bitfinex-derivatives","BTCF0:USTF0",1610302173132,0.13632608,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302173332,0.23882608,38389.0,38388.0,0.16872199]
["bitfinex-derivatives","BTCF0:USTF0",1610302177335,0.1025,38389.0,38388.0,0.16872199]
["bitfinex-derivatives","BTCF0:USTF0",1610302178335,0.07189,38403.0,38388.0,0.16872199]
["bitfinex-derivatives","BTCF0:USTF0",1610302178536,0.01142851,38406.0,38388.0,0.16872199]
["bitfinex-derivatives","BTCF0:USTF0",1610302178936,0.01142851,38406.0,38385.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1610302178937,0.13632608,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302179137,0.23717608,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302179338,0.23717608,38393.0,38392.0,0.16871773]
["bitfinex-derivatives","BTCF0:USTF0",1610302180541,0.10085,38393.0,38392.0,0.16871773]
["bitfinex-derivatives","BTCF0:USTF0",1610302184242,0.10933,38403.0,38392.0,0.16871773]
["bitfinex-derivatives","BTCF0:USTF0",1610302184644,0.10933,38403.0,38393.0,0.03238764]
["bitfinex-derivatives","BTCF0:USTF0",1610302185046,0.10933,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302185244,0.10933,38403.0,38402.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302185444,0.10933,38403.0,38402.0,1.66870928]
["bitfinex-derivatives","BTCF0:USTF0",1610302185744,0.10933,38403.0,38402.0,1.73249037]
["bitfinex-derivatives","BTCF0:USTF0",1610302186145,0.10354,38421.0,38402.0,1.73249037]
["bitfinex-derivatives","BTCF0:USTF0",1610302186346,0.10556,38430.0,38402.0,1.66870928]
["bitfinex-derivatives","BTCF0:USTF0",1610302186546,0.10556,38430.0,38403.0,0.03238054]
["bitfinex-derivatives","BTCF0:USTF0",1610302186946,0.10556,38430.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302187346,0.01599738,38437.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302187546,0.01598329,38440.0,38428.0,0.00049091]
["bitfinex-derivatives","BTCF0:USTF0",1610302187749,0.01598329,38440.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302187946,0.47490955,38441.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302187947,0.01598322,38441.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302188149,0.47490748,38442.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302188347,0.49082237,38446.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302188550,0.01596201,38451.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302188947,0.79025407,38464.0,38428.0,0.03236786]
["bitfinex-derivatives","BTCF0:USTF0",1610302189147,0.79025407,38464.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302189349,0.13632608,38466.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302189546,0.78898981,38472.0,38451.0,0.00049072]
["bitfinex-derivatives","BTCF0:USTF0",1610302189751,0.78883476,38478.0,38451.0,0.0323522]
["bitfinex-derivatives","BTCF0:USTF0",1610302190149,0.27632982,38494.0,38451.0,0.0323522]
["bitfinex-derivatives","BTCF0:USTF0",1610302190547,0.22260808,38499.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302190748,0.22257455,38509.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302190946,0.22257455,38509.0,38451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302191146,1.10134475,38514.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302191546,1.0989222,38519.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302191947,1.09882158,38522.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302192247,1.3764764,38524.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302192447,1.0987764,38524.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302192648,1.09637161,38529.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302193050,0.13632608,38513.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302193249,1.3187189,38534.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302193448,1.09336313,38546.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302193850,0.22242666,38544.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302194254,1.09295213,38558.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302194652,1.08967938,38566.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302195055,0.13632608,38539.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302196253,0.2701,38576.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302197054,0.13632608,38548.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302197658,0.1556,38588.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302198056,0.2802,38575.0,38500.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610302198256,0.37136,38575.0,38500.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610302198458,0.00031802,38574.0,38522.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610302199058,0.00031802,38574.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302200260,0.00031802,38574.0,38522.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610302201061,0.13632608,38567.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302201260,0.21310608,38567.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302202661,0.21310608,38567.0,38522.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610302203061,0.13632608,38549.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302203262,0.23267608,38549.0,38522.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610302205063,0.09635,38549.0,38522.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610302206065,0.09635,38549.0,38521.0,3.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610302207166,0.13632608,38534.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302207467,0.24161608,38534.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302208070,0.10529,38534.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302209070,0.10529,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302211369,0.10529,38534.0,38521.0,3.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610302212371,0.09635,38549.0,38521.0,3.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610302212571,0.2886,38566.0,38521.0,3.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610302213173,0.13632608,38535.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302213372,0.21329608,38535.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302213571,0.07697,38535.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302215072,0.21329608,38535.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302215474,0.21329608,38535.0,38500.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610302215873,0.21329608,38535.0,38444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302216074,0.21329608,38535.0,38458.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610302216275,0.21329608,38535.0,38459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302217275,0.07697,38535.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302218279,0.07697,38535.0,38491.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610302218477,0.2886,38566.0,38491.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610302218678,0.2731,38565.0,38491.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610302218877,0.3179,38564.0,38491.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610302219078,0.31821804,38564.0,38491.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610302219278,0.13632608,38499.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302219479,0.23864608,38499.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302219680,0.23864608,38499.0,38458.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610302220882,0.10232,38499.0,38458.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610302221282,0.10232,38499.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302222983,0.10232,38499.0,38458.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610302223184,0.13632608,38494.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302223785,0.10232,38499.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302224588,0.3179,38564.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302224989,3.5277,38557.0,38490.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610302225187,3.62891,38557.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302225588,0.00031814,38556.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302225990,0.1556,38555.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302226590,0.00031812,38554.0,38490.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610302227192,0.00031812,38554.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302227394,0.00031812,38554.0,38490.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610302229196,0.13632608,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302229397,0.07798,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302229898,0.07798,38495.0,38490.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610302231301,0.07798,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302234403,0.13632608,38503.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302235404,0.13632608,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302235605,0.24120608,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302238205,0.10488,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302240609,0.13632608,38499.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302240811,0.09681,38495.0,38486.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610302241412,0.09681,38495.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302243312,0.09681,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302243712,0.09681,38495.0,38494.0,0.68512608]
["bitfinex-derivatives","BTCF0:USTF0",1610302245915,0.13632608,38501.0,38494.0,0.68561819]
["bitfinex-derivatives","BTCF0:USTF0",1610302246114,0.13632608,38501.0,38494.0,0.68512608]
["bitfinex-derivatives","BTCF0:USTF0",1610302246519,0.13632608,38501.0,38495.0,0.03231681]
["bitfinex-derivatives","BTCF0:USTF0",1610302247318,0.13632608,38501.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302247716,0.13632608,38501.0,38500.0,0.16863834]
["bitfinex-derivatives","BTCF0:USTF0",1610302249121,0.01578186,38529.0,38500.0,0.16863834]
["bitfinex-derivatives","BTCF0:USTF0",1610302249322,0.0158045,38526.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302249526,0.1144645,38526.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302249722,0.09866,38526.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302249922,0.09866,38526.0,38514.0,0.03231075]
["bitfinex-derivatives","BTCF0:USTF0",1610302251323,0.09866,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302251724,0.09866,38526.0,38525.0,0.13681791]
["bitfinex-derivatives","BTCF0:USTF0",1610302252323,0.09866,38526.0,38525.0,0.16862648]
["bitfinex-derivatives","BTCF0:USTF0",1610302252924,0.09866,38526.0,38525.0,0.60612648]
["bitfinex-derivatives","BTCF0:USTF0",1610302254826,0.13632608,38547.0,38525.0,0.60612648]
["bitfinex-derivatives","BTCF0:USTF0",1610302255325,0.13632608,38547.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302256728,0.13632608,38547.0,38525.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610302256926,0.24428608,38547.0,38525.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610302257126,0.24428608,38547.0,38526.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1610302257326,0.10796,38547.0,38539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302257927,0.10796,38547.0,38540.0,0.00049161]
["bitfinex-derivatives","BTCF0:USTF0",1610302258326,0.10796,38547.0,38541.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610302258929,0.10796,38547.0,38542.0,0.00049161]
["bitfinex-derivatives","BTCF0:USTF0",1610302259331,0.13632608,38543.0,38542.0,0.00049161]
["bitfinex-derivatives","BTCF0:USTF0",1610302259528,0.13632608,38543.0,38541.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610302261130,0.47037813,38542.0,38541.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610302261529,1.03507476,38542.0,38541.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610302261932,2.10635527,38542.0,38541.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610302262230,2.10635527,38542.0,38529.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1610302262430,2.10635527,38542.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302262833,0.47091399,38535.0,38509.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1610302263031,0.56645399,38535.0,38509.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1610302263232,0.47091735,38534.0,38509.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1610302263432,0.13632608,38510.0,38509.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1610302266035,0.13632608,38510.0,38477.0,0.03230424]
["bitfinex-derivatives","BTCF0:USTF0",1610302266433,0.13632608,38510.0,38477.0,0.03181235]
["bitfinex-derivatives","BTCF0:USTF0",1610302266633,0.13632608,38510.0,38478.0,0.00049205]
["bitfinex-derivatives","BTCF0:USTF0",1610302266833,0.13632608,38510.0,38468.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610302267236,0.13632608,38510.0,38479.0,0.00049203]
["bitfinex-derivatives","BTCF0:USTF0",1610302267433,3.10752,38512.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302268034,3.10752,38512.0,38482.0,0.00049203]
["bitfinex-derivatives","BTCF0:USTF0",1610302268936,0.47162591,38511.0,38469.0,0.03231505]
["bitfinex-derivatives","BTCF0:USTF0",1610302269336,0.47166464,38510.0,38483.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1610302269537,0.13632608,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302269737,0.20971608,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302270038,0.20971608,38484.0,38475.0,0.03232011]
["bitfinex-derivatives","BTCF0:USTF0",1610302270238,0.20971608,38484.0,38475.0,0.03232012]
["bitfinex-derivatives","BTCF0:USTF0",1610302270636,0.20971608,38484.0,38475.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1610302270839,0.20971608,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302270840,0.20971608,38484.0,38476.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1610302271439,0.13632608,38477.0,38475.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1610302271639,0.13632608,38477.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302272039,0.07339,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302272040,0.07339,38484.0,38476.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1610302272239,0.07339,38484.0,38475.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1610302272438,0.07339,38484.0,38476.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1610302273039,0.07339,38484.0,38469.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1610302273239,0.07339,38484.0,38477.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1610302273438,0.13632608,38478.0,38470.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1610302273839,0.13632608,38478.0,38469.0,0.00049232]
["bitfinex-derivatives","BTCF0:USTF0",1610302274040,0.13632608,38478.0,38468.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1610302274041,0.13632608,38478.0,38471.0,0.00049216]
["bitfinex-derivatives","BTCF0:USTF0",1610302274240,0.13632608,38478.0,38470.0,0.0004922]
["bitfinex-derivatives","BTCF0:USTF0",1610302274643,0.13632608,38478.0,38472.0,0.00049239]
["bitfinex-derivatives","BTCF0:USTF0",1610302274841,1.5,38477.0,38471.0,0.00049243]
["bitfinex-derivatives","BTCF0:USTF0",1610302275242,1.5,38477.0,38473.0,0.00049246]
["bitfinex-derivatives","BTCF0:USTF0",1610302275443,0.13632608,38474.0,38468.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1610302275642,0.23684608,38474.0,38468.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1610302275843,0.47039554,38470.0,38468.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1610302276244,0.47011866,38469.0,38468.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1610302277044,1.0329565,38469.0,38468.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1610302277445,1.0329565,38469.0,38468.0,3.52858]
["bitfinex-derivatives","BTCF0:USTF0",1610302277446,0.60644474,38469.0,38468.0,3.52858]
["bitfinex-derivatives","BTCF0:USTF0",1610302277644,4.07604474,38469.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302277846,5.01929307,38469.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302278245,0.46799211,38466.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302278445,0.56006211,38466.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302278648,0.09207,38466.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302279048,0.55952359,38466.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302279449,0.13632608,38430.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302279649,0.24595608,38430.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302280250,0.10963,38430.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302280854,0.1047,38438.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302281050,0.11189,38446.0,38429.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610302281250,0.11189,38446.0,38427.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610302281450,0.11189,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302282250,3.4671,38451.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302283451,3.4671,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302284452,3.4671,38451.0,38435.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610302284852,3.4671,38451.0,38427.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610302285454,3.4671,38451.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302285654,3.4671,38451.0,38420.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1610302287456,3.4671,38451.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302288456,0.08189,38455.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302289559,0.08189,38455.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302289758,0.13632608,38459.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302290359,0.13632608,38459.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302291460,0.09207,38466.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302291461,0.13632608,38439.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302291660,0.13632608,38439.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302293763,0.1002,38443.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302295167,0.07539,38452.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302295565,0.07539,38452.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302296568,0.09207,38466.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302296868,1.777,38491.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302297070,0.277,38491.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302297469,1.777,38491.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302297671,0.13632608,38454.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302297871,0.24730608,38454.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302298270,0.24730608,38454.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302299671,0.13632608,38438.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302299872,0.22432608,38438.0,38437.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1610302300071,0.22432608,38438.0,38395.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610302300473,0.22432608,38438.0,38396.0,0.00049741]
["bitfinex-derivatives","BTCF0:USTF0",1610302300673,0.22432608,38438.0,38396.0,0.09314741]
["bitfinex-derivatives","BTCF0:USTF0",1610302300872,0.22432608,38438.0,38396.0,0.12501147]
["bitfinex-derivatives","BTCF0:USTF0",1610302301272,0.22432608,38438.0,38397.0,0.03236384]
["bitfinex-derivatives","BTCF0:USTF0",1610302301672,0.088,38438.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302302071,0.088,38438.0,38410.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610302302673,0.088,38438.0,38411.0,0.00049752]
["bitfinex-derivatives","BTCF0:USTF0",1610302303674,0.088,38438.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302304075,0.088,38438.0,38415.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1610302304876,0.284,38453.0,38415.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1610302305479,0.284,38453.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302305676,0.13632608,38415.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302306879,0.13632608,38415.0,38396.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610302307079,0.13632608,38415.0,38397.0,0.00049763]
["bitfinex-derivatives","BTCF0:USTF0",1610302307478,0.13632608,38415.0,38397.0,0.09449763]
["bitfinex-derivatives","BTCF0:USTF0",1610302307680,0.10116,38425.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302309684,0.10116,38425.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302310282,0.10116,38425.0,38397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610302311282,0.272,38452.0,38397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610302311684,0.13632608,38406.0,38398.0,0.00049762]
["bitfinex-derivatives","BTCF0:USTF0",1610302311883,0.13632608,38406.0,38397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610302312684,0.13632608,38406.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302313685,0.13632608,38406.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302313885,0.07655,38414.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302315686,0.07655,38414.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302315889,0.07655,38414.0,38406.0,0.00049758]
["bitfinex-derivatives","BTCF0:USTF0",1610302316087,0.07655,38414.0,38392.0,0.00049758]
["bitfinex-derivatives","BTCF0:USTF0",1610302316487,0.07655,38414.0,38407.0,0.0004976]
["bitfinex-derivatives","BTCF0:USTF0",1610302316688,0.07655,38414.0,38393.0,0.00049762]
["bitfinex-derivatives","BTCF0:USTF0",1610302316887,0.07655,38414.0,38392.0,0.00049762]
["bitfinex-derivatives","BTCF0:USTF0",1610302317087,0.272,38452.0,38392.0,0.00049762]
["bitfinex-derivatives","BTCF0:USTF0",1610302317288,0.09592,38419.0,38394.0,0.0004976]
["bitfinex-derivatives","BTCF0:USTF0",1610302317489,0.09592,38419.0,38393.0,0.0004976]
["bitfinex-derivatives","BTCF0:USTF0",1610302317689,0.09592,38419.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302318689,0.09592,38419.0,38418.0,0.13682365]
["bitfinex-derivatives","BTCF0:USTF0",1610302319090,2.9239,38451.0,38418.0,0.13682365]
["bitfinex-derivatives","BTCF0:USTF0",1610302319091,2.9239,38451.0,38418.0,0.23396365]
["bitfinex-derivatives","BTCF0:USTF0",1610302319490,2.9239,38451.0,38419.0,0.00049747]
["bitfinex-derivatives","BTCF0:USTF0",1610302319691,2.9239,38451.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302320090,2.9239,38451.0,38443.0,0.00049745]
["bitfinex-derivatives","BTCF0:USTF0",1610302320890,2.9239,38451.0,38443.0,0.03235882]
["bitfinex-derivatives","BTCF0:USTF0",1610302321691,2.9239,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302322292,2.9239,38451.0,38450.0,0.16867853]
["bitfinex-derivatives","BTCF0:USTF0",1610302323697,2.9239,38451.0,38450.0,0.26829853]
["bitfinex-derivatives","BTCF0:USTF0",1610302323897,3.4434,38470.0,38450.0,0.26829853]
["bitfinex-derivatives","BTCF0:USTF0",1610302324096,0.13632608,38500.0,38450.0,0.26829853]
["bitfinex-derivatives","BTCF0:USTF0",1610302324295,0.13632608,38500.0,38451.0,0.03232175]
["bitfinex-derivatives","BTCF0:USTF0",1610302325699,0.13632608,38500.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302326304,0.56345672,38522.0,38499.0,0.13682288]
["bitfinex-derivatives","BTCF0:USTF0",1610302326502,0.68854825,38531.0,38499.0,0.13682288]
["bitfinex-derivatives","BTCF0:USTF0",1610302326503,0.56338611,38528.0,38500.0,0.00049673]
["bitfinex-derivatives","BTCF0:USTF0",1610302326704,0.00031824,38527.0,38500.0,0.00049673]
["bitfinex-derivatives","BTCF0:USTF0",1610302326900,0.08198,38527.0,38500.0,0.00049673]
["bitfinex-derivatives","BTCF0:USTF0",1610302327501,0.08198,38527.0,38500.0,0.0323173]
["bitfinex-derivatives","BTCF0:USTF0",1610302327701,0.21830608,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302328105,0.21830608,38527.0,38526.0,0.13682257]
["bitfinex-derivatives","BTCF0:USTF0",1610302328501,0.21830608,38527.0,38526.0,0.09132608]
["bitfinex-derivatives","BTCF0:USTF0",1610302329803,0.08198,38527.0,38526.0,0.09132608]
["bitfinex-derivatives","BTCF0:USTF0",1610302330806,0.08198,38527.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302331803,0.13632608,38523.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302332802,0.08198,38527.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302333003,0.2964,38547.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302333803,0.13632608,38523.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302334007,0.24743608,38523.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302334407,0.11111,38523.0,38522.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610302337512,0.11111,38523.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302337710,0.13632608,38521.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302337911,0.13632608,38521.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302339714,0.13632608,38514.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302339913,0.22908608,38514.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302344418,0.09276,38514.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302345018,0.11111,38523.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302345418,0.2964,38547.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302345819,0.13632608,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302346220,0.21320608,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302346622,0.21320608,38520.0,38513.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610302347022,0.21320608,38520.0,38485.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610302347023,0.21320608,38520.0,38501.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610302347823,0.07688,38520.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302348023,0.07688,38520.0,38501.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610302349925,0.07688,38520.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302351025,0.07688,38520.0,38501.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610302351226,0.10718,38520.0,38501.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610302351826,0.13632608,38502.0,38501.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610302352028,0.23851608,38502.0,38501.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610302356429,0.23851608,38502.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302357930,0.13632608,38485.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302358129,0.22910608,38485.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302358728,0.09278,38485.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302359834,0.09278,38485.0,38484.0,4.41042608]
["bitfinex-derivatives","BTCF0:USTF0",1610302361532,0.09278,38485.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302361934,0.22910608,38485.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302363937,1.72910608,38485.0,38484.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610302365237,1.72910608,38485.0,38419.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610302365437,1.72910608,38485.0,38420.0,0.00049359]
["bitfinex-derivatives","BTCF0:USTF0",1610302365839,4.2581,38465.0,38434.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610302366238,4.33223,38465.0,38434.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610302366438,5.83223,38465.0,38434.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610302368042,0.13632608,38435.0,38434.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610302368241,0.20920608,38435.0,38434.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610302368842,0.07288,38435.0,38434.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610302370245,0.07288,38435.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302371650,0.08274,38443.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302372047,0.08274,38443.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302373247,0.08274,38443.0,38442.0,0.13681977]
["bitfinex-derivatives","BTCF0:USTF0",1610302373648,0.08274,38443.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302374048,0.08274,38443.0,38442.0,0.13681973]
["bitfinex-derivatives","BTCF0:USTF0",1610302374248,3.3038,38449.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302374950,3.3038,38449.0,38443.0,0.00049364]
["bitfinex-derivatives","BTCF0:USTF0",1610302375151,0.13632608,38457.0,38443.0,0.00049364]
["bitfinex-derivatives","BTCF0:USTF0",1610302375550,0.13632608,38457.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302375749,0.23615608,38457.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302375949,0.09983,38457.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302377452,0.09983,38457.0,38431.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610302377852,0.09983,38457.0,38432.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1610302378052,0.09983,38457.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302378553,0.09983,38457.0,38448.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1610302380156,0.13632608,38449.0,38448.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1610302382155,0.22184608,38449.0,38448.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1610302384860,0.22184608,38449.0,38439.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1610302385061,0.22184608,38449.0,38448.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1610302385261,0.22184608,38449.0,38439.0,0.00049375]
["bitfinex-derivatives","BTCF0:USTF0",1610302385662,0.22184608,38449.0,38448.0,0.00049375]
["bitfinex-derivatives","BTCF0:USTF0",1610302385861,0.22184608,38449.0,38440.0,0.00049375]
["bitfinex-derivatives","BTCF0:USTF0",1610302386062,0.22184608,38449.0,38448.0,0.00049375]
["bitfinex-derivatives","BTCF0:USTF0",1610302386463,0.22184608,38449.0,38441.0,0.00049375]
["bitfinex-derivatives","BTCF0:USTF0",1610302386663,0.22184608,38449.0,38448.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1610302386865,0.22184608,38449.0,38442.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1610302387064,0.22184608,38449.0,38448.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1610302387464,0.22184608,38449.0,38443.0,0.00049375]
["bitfinex-derivatives","BTCF0:USTF0",1610302387664,0.22184608,38449.0,38448.0,0.00049379]
["bitfinex-derivatives","BTCF0:USTF0",1610302388068,0.22184608,38449.0,38444.0,0.00049379]
["bitfinex-derivatives","BTCF0:USTF0",1610302388264,0.22184608,38449.0,38438.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1610302388265,0.13632608,38445.0,38439.0,0.00049379]
["bitfinex-derivatives","BTCF0:USTF0",1610302388465,0.13632608,38445.0,38438.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1610302388866,0.13632608,38445.0,38440.0,0.00049378]
["bitfinex-derivatives","BTCF0:USTF0",1610302389066,0.08552,38449.0,38439.0,0.00049378]
["bitfinex-derivatives","BTCF0:USTF0",1610302389266,0.09983,38457.0,38441.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1610302389469,0.07413,38465.0,38441.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1610302389667,4.2108,38474.0,38440.0,0.00049369]
["bitfinex-derivatives","BTCF0:USTF0",1610302389867,4.2108,38474.0,38442.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1610302390068,4.2108,38474.0,38441.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1610302390267,0.13632608,38467.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302390468,4.31447,38474.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302390671,4.31447,38474.0,38461.0,0.0323441]
["bitfinex-derivatives","BTCF0:USTF0",1610302392272,4.31447,38474.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302392671,4.31447,38474.0,38473.0,0.16865509]
["bitfinex-derivatives","BTCF0:USTF0",1610302393074,4.2108,38474.0,38473.0,0.16865509]
["bitfinex-derivatives","BTCF0:USTF0",1610302393474,4.2108,38474.0,38473.0,0.16865502]
["bitfinex-derivatives","BTCF0:USTF0",1610302393874,3.5565,38494.0,38473.0,0.16865502]
["bitfinex-derivatives","BTCF0:USTF0",1610302394078,0.2832,38515.0,38473.0,0.16865502]
["bitfinex-derivatives","BTCF0:USTF0",1610302394275,0.13632608,38507.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302394475,0.11528,38507.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302394675,0.11528,38507.0,38506.0,0.00049311]
["bitfinex-derivatives","BTCF0:USTF0",1610302395276,0.11528,38507.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302395676,0.11528,38507.0,38480.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610302396076,0.11528,38507.0,38481.0,0.00049311]
["bitfinex-derivatives","BTCF0:USTF0",1610302396276,0.13632608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302396477,0.22426608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302397379,0.22426608,38494.0,38472.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610302397777,0.22426608,38494.0,38473.0,0.00049315]
["bitfinex-derivatives","BTCF0:USTF0",1610302397981,0.22426608,38494.0,38473.0,0.03232004]
["bitfinex-derivatives","BTCF0:USTF0",1610302398382,0.08794,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302398581,0.11528,38507.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302398781,0.11528,38507.0,38493.0,0.13681923]
["bitfinex-derivatives","BTCF0:USTF0",1610302399181,0.11528,38507.0,38494.0,0.00049318]
["bitfinex-derivatives","BTCF0:USTF0",1610302399580,0.55150133,38531.0,38494.0,0.00049318]
["bitfinex-derivatives","BTCF0:USTF0",1610302399781,0.2899,38532.0,38494.0,0.00049318]
["bitfinex-derivatives","BTCF0:USTF0",1610302400380,0.13632608,38497.0,38494.0,0.00049318]
["bitfinex-derivatives","BTCF0:USTF0",1610302400983,0.10161,38501.0,38494.0,0.00049318]
["bitfinex-derivatives","BTCF0:USTF0",1610302402482,0.10161,38501.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302402883,0.00161,38501.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302405684,0.13632608,38502.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302405883,0.13632608,38502.0,38480.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610302406084,0.13632608,38502.0,38472.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610302406287,0.13632608,38502.0,38464.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610302406288,0.13632608,38502.0,38481.0,0.00049378]
["bitfinex-derivatives","BTCF0:USTF0",1610302406484,0.13632608,38482.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302406684,0.13632608,38482.0,38477.0,0.00049381]
["bitfinex-derivatives","BTCF0:USTF0",1610302407485,0.1556,38518.0,38477.0,0.00049381]
["bitfinex-derivatives","BTCF0:USTF0",1610302408285,4.3057,38515.0,38477.0,0.00049381]
["bitfinex-derivatives","BTCF0:USTF0",1610302408485,4.39945,38515.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302408886,4.39945,38515.0,38486.0,0.00049384]
["bitfinex-derivatives","BTCF0:USTF0",1610302410485,4.39945,38515.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302410885,4.39945,38515.0,38502.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1610302412386,0.13632608,38503.0,38502.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1610302412586,0.22439608,38503.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302412786,0.22439608,38503.0,38502.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1610302413186,0.22439608,38503.0,38496.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1610302413386,0.22439608,38503.0,38486.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1610302413586,0.22439608,38503.0,38497.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1610302413787,0.22439608,38503.0,38487.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1610302414186,0.22439608,38503.0,38485.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610302414187,0.22439608,38503.0,38486.0,0.00049388]
["bitfinex-derivatives","BTCF0:USTF0",1610302414386,0.08807,38503.0,38488.0,0.00049388]
["bitfinex-derivatives","BTCF0:USTF0",1610302414786,0.08807,38503.0,38486.0,0.00049388]
["bitfinex-derivatives","BTCF0:USTF0",1610302414987,0.08807,38503.0,38489.0,0.00049396]
["bitfinex-derivatives","BTCF0:USTF0",1610302415187,0.08807,38503.0,38487.0,0.00049402]
["bitfinex-derivatives","BTCF0:USTF0",1610302415586,0.08807,38503.0,38486.0,0.00049402]
["bitfinex-derivatives","BTCF0:USTF0",1610302415788,0.08807,38503.0,38488.0,0.00049402]
["bitfinex-derivatives","BTCF0:USTF0",1610302415987,0.08807,38503.0,38487.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302416186,0.08807,38503.0,38486.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302416387,0.13632608,38487.0,38486.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302416589,0.25051608,38487.0,38485.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610302416787,0.25051608,38487.0,38486.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302416986,1.75051608,38487.0,38486.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302418687,1.75051608,38487.0,38485.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610302419487,0.25051608,38487.0,38485.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610302420488,0.25051608,38487.0,38486.0,0.00049423]
["bitfinex-derivatives","BTCF0:USTF0",1610302421090,0.25051608,38487.0,38485.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610302421592,0.25051608,38487.0,38486.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1610302422192,4.29321608,38487.0,38486.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1610302422594,4.29321608,38487.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302422793,4.29321608,38487.0,38459.0,0.03185559]
["bitfinex-derivatives","BTCF0:USTF0",1610302423193,4.29321608,38487.0,38459.0,0.03234986]
["bitfinex-derivatives","BTCF0:USTF0",1610302424396,4.29321608,38487.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302424596,4.15689,38487.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302424996,4.15689,38487.0,38472.0,0.03233746]
["bitfinex-derivatives","BTCF0:USTF0",1610302426397,0.13632608,38474.0,38472.0,0.03233746]
["bitfinex-derivatives","BTCF0:USTF0",1610302427696,4.15689,38487.0,38456.0,0.09604139]
["bitfinex-derivatives","BTCF0:USTF0",1610302427897,4.15689,38487.0,38473.0,0.03233768]
["bitfinex-derivatives","BTCF0:USTF0",1610302428096,4.15689,38487.0,38456.0,0.09604141]
["bitfinex-derivatives","BTCF0:USTF0",1610302428497,4.29321608,38487.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302428898,4.29321608,38487.0,38486.0,0.1368201]
["bitfinex-derivatives","BTCF0:USTF0",1610302430601,4.29321608,38487.0,38486.0,0.1686605]
["bitfinex-derivatives","BTCF0:USTF0",1610302431602,0.25051608,38487.0,38486.0,0.1686605]
["bitfinex-derivatives","BTCF0:USTF0",1610302431803,0.11419,38487.0,38486.0,0.1686605]
["bitfinex-derivatives","BTCF0:USTF0",1610302432001,0.08807,38503.0,38486.0,0.1686605]
["bitfinex-derivatives","BTCF0:USTF0",1610302432402,4.2278,38513.0,38486.0,0.1686605]
["bitfinex-derivatives","BTCF0:USTF0",1610302432603,0.13632608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302433004,0.13632608,38494.0,38493.0,0.13682003]
["bitfinex-derivatives","BTCF0:USTF0",1610302433203,0.13632608,38494.0,38493.0,0.00049395]
["bitfinex-derivatives","BTCF0:USTF0",1610302433807,0.13632608,38494.0,38477.0,0.03233156]
["bitfinex-derivatives","BTCF0:USTF0",1610302434007,0.13632608,38494.0,38493.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1610302434206,0.13632608,38494.0,38478.0,0.03233473]
["bitfinex-derivatives","BTCF0:USTF0",1610302434607,0.09849,38496.0,38493.0,0.00049407]
["bitfinex-derivatives","BTCF0:USTF0",1610302434807,0.09849,38496.0,38477.0,0.03233832]
["bitfinex-derivatives","BTCF0:USTF0",1610302435010,0.09849,38496.0,38494.0,0.00049403]
["bitfinex-derivatives","BTCF0:USTF0",1610302435409,0.09849,38496.0,38478.0,0.00049403]
["bitfinex-derivatives","BTCF0:USTF0",1610302435610,0.09849,38496.0,38477.0,0.03233834]
["bitfinex-derivatives","BTCF0:USTF0",1610302435810,0.09849,38496.0,38479.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302436211,0.09849,38496.0,38478.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302436412,0.09849,38496.0,38480.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302436612,0.13632608,38481.0,38479.0,0.00049405]
["bitfinex-derivatives","BTCF0:USTF0",1610302437013,0.13632608,38481.0,38477.0,0.03184429]
["bitfinex-derivatives","BTCF0:USTF0",1610302437211,0.13632608,38481.0,38480.0,0.00049408]
["bitfinex-derivatives","BTCF0:USTF0",1610302437411,0.13632608,38481.0,38477.0,0.03233837]
["bitfinex-derivatives","BTCF0:USTF0",1610302437612,0.13632608,38481.0,38480.0,0.00049408]
["bitfinex-derivatives","BTCF0:USTF0",1610302438011,0.13632608,38481.0,38478.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302438212,0.13632608,38481.0,38477.0,0.03233839]
["bitfinex-derivatives","BTCF0:USTF0",1610302438412,0.13632608,38481.0,38479.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302438813,0.13632608,38481.0,38478.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302439012,0.13632608,38481.0,38480.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302439213,0.13632608,38481.0,38474.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302439514,0.13632608,38481.0,38472.0,0.09553824]
["bitfinex-derivatives","BTCF0:USTF0",1610302439515,0.13632608,38481.0,38480.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1610302439713,0.13632608,38481.0,38479.0,0.03184609]
["bitfinex-derivatives","BTCF0:USTF0",1610302439912,0.13632608,38481.0,38472.0,0.0960328]
["bitfinex-derivatives","BTCF0:USTF0",1610302440612,0.13632608,38473.0,38472.0,0.0960328]
["bitfinex-derivatives","BTCF0:USTF0",1610302441013,0.13632608,38473.0,38472.0,4.3798328]
["bitfinex-derivatives","BTCF0:USTF0",1610302441917,0.13632608,38473.0,38472.0,4.37983279]
["bitfinex-derivatives","BTCF0:USTF0",1610302442718,0.13632608,38473.0,38472.0,4.51615887]
["bitfinex-derivatives","BTCF0:USTF0",1610302442918,0.11247,38485.0,38472.0,4.51615887]
["bitfinex-derivatives","BTCF0:USTF0",1610302443119,0.2776,38495.0,38472.0,4.51615887]
["bitfinex-derivatives","BTCF0:USTF0",1610302443319,0.2776,38495.0,38473.0,0.09602742]
["bitfinex-derivatives","BTCF0:USTF0",1610302444721,0.2776,38495.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302445119,0.2776,38495.0,38483.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1610302446623,0.13632608,38485.0,38483.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1610302451730,0.2776,38495.0,38483.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1610302451930,0.09849,38496.0,38483.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1610302452332,4.0257,38507.0,38483.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1610302452730,4.0257,38507.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302453129,4.0257,38507.0,38499.0,0.03232986]
["bitfinex-derivatives","BTCF0:USTF0",1610302454630,0.13632608,38500.0,38499.0,0.03232986]
["bitfinex-derivatives","BTCF0:USTF0",1610302455430,0.10683,38503.0,38499.0,0.03232986]
["bitfinex-derivatives","BTCF0:USTF0",1610302456629,0.10683,38503.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302457032,0.10683,38503.0,38502.0,0.16865169]
["bitfinex-derivatives","BTCF0:USTF0",1610302459834,0.10683,38503.0,38502.0,3.26195169]
["bitfinex-derivatives","BTCF0:USTF0",1610302460234,0.13632608,38514.0,38502.0,3.26195169]
["bitfinex-derivatives","BTCF0:USTF0",1610302460633,0.13632608,38514.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302461234,0.13632608,38514.0,38513.0,0.13682265]
["bitfinex-derivatives","BTCF0:USTF0",1610302463938,0.55516015,38531.0,38513.0,0.13682265]
["bitfinex-derivatives","BTCF0:USTF0",1610302464539,3.71875051,38535.0,38514.0,0.00049652]
["bitfinex-derivatives","BTCF0:USTF0",1610302464739,3.1639,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302465142,3.1639,38535.0,38534.0,0.13682254]
["bitfinex-derivatives","BTCF0:USTF0",1610302467344,3.1639,38535.0,38534.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1610302467546,3.1639,38535.0,38502.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610302467747,3.27964,38535.0,38502.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610302467946,3.27964,38535.0,38534.0,0.0004964]
["bitfinex-derivatives","BTCF0:USTF0",1610302468146,3.27964,38535.0,38503.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1610302468147,3.27964,38535.0,38503.0,0.03231718]
["bitfinex-derivatives","BTCF0:USTF0",1610302468345,0.11574,38535.0,38517.0,6.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610302468747,0.11574,38535.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302469147,0.11574,38535.0,38528.0,0.00049641]
["bitfinex-derivatives","BTCF0:USTF0",1610302469950,0.11574,38535.0,38526.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1610302470750,0.13632608,38527.0,38526.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1610302470950,0.23186608,38527.0,38526.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1610302474855,0.23186608,38527.0,38525.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610302476156,0.79038654,38527.0,38525.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610302476558,0.7861215,38526.0,38525.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610302477959,0.7861215,38526.0,38525.0,3.37989662]
["bitfinex-derivatives","BTCF0:USTF0",1610302478159,0.55838911,38526.0,38525.0,3.37989662]
["bitfinex-derivatives","BTCF0:USTF0",1610302478560,0.78611731,38526.0,38525.0,3.37989662]
["bitfinex-derivatives","BTCF0:USTF0",1610302478762,0.78611731,38526.0,38525.0,0.00049662]
["bitfinex-derivatives","BTCF0:USTF0",1610302479160,0.78611731,38526.0,38511.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1610302479559,0.78611731,38526.0,38525.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1610302479765,3.27966608,38527.0,38512.0,0.00049662]
["bitfinex-derivatives","BTCF0:USTF0",1610302479959,3.27966608,38527.0,38525.0,0.00049658]
["bitfinex-derivatives","BTCF0:USTF0",1610302480360,3.27966608,38527.0,38513.0,0.00049658]
["bitfinex-derivatives","BTCF0:USTF0",1610302480561,3.27966608,38527.0,38511.0,0.0323255]
["bitfinex-derivatives","BTCF0:USTF0",1610302480761,3.27966608,38527.0,38510.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1610302480762,0.13632608,38512.0,38510.0,3.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1610302481062,0.24237608,38512.0,38511.0,0.03232572]
["bitfinex-derivatives","BTCF0:USTF0",1610302481260,0.24237608,38512.0,38511.0,0.00049656]
["bitfinex-derivatives","BTCF0:USTF0",1610302481661,0.24237608,38512.0,38511.0,0.03232567]
["bitfinex-derivatives","BTCF0:USTF0",1610302488468,0.24237608,38512.0,38504.0,0.03232304]
["bitfinex-derivatives","BTCF0:USTF0",1610302488668,0.24237608,38512.0,38504.0,0.00049651]
["bitfinex-derivatives","BTCF0:USTF0",1610302488868,0.13632608,38505.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302489269,0.13632608,38505.0,38487.0,0.03232426]
["bitfinex-derivatives","BTCF0:USTF0",1610302490870,0.10605,38512.0,38487.0,0.03232426]
["bitfinex-derivatives","BTCF0:USTF0",1610302490871,0.13632608,38488.0,38487.0,0.03232426]
["bitfinex-derivatives","BTCF0:USTF0",1610302491873,0.10997,38490.0,38487.0,0.03232426]
["bitfinex-derivatives","BTCF0:USTF0",1610302492877,0.13632608,38488.0,38487.0,0.03232426]
["bitfinex-derivatives","BTCF0:USTF0",1610302494076,0.13632608,38488.0,38487.0,0.03232993]
["bitfinex-derivatives","BTCF0:USTF0",1610302494275,0.13632608,38488.0,38454.0,0.19150151]
["bitfinex-derivatives","BTCF0:USTF0",1610302494476,0.13632608,38488.0,38454.0,0.19100486]
["bitfinex-derivatives","BTCF0:USTF0",1610302494677,0.13632608,38488.0,38453.0,0.19150997]
["bitfinex-derivatives","BTCF0:USTF0",1610302494876,0.13632608,38477.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302495275,0.13632608,38477.0,38476.0,0.13682278]
["bitfinex-derivatives","BTCF0:USTF0",1610302495475,0.13632608,38477.0,38476.0,0.16865968]
["bitfinex-derivatives","BTCF0:USTF0",1610302495676,0.10997,38490.0,38476.0,0.16865968]
["bitfinex-derivatives","BTCF0:USTF0",1610302496077,0.10997,38490.0,38477.0,0.03183666]
["bitfinex-derivatives","BTCF0:USTF0",1610302496276,0.291,38497.0,38477.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1610302496876,0.291,38497.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302497275,0.291,38497.0,38489.0,0.03233081]
["bitfinex-derivatives","BTCF0:USTF0",1610302498480,0.291,38497.0,38481.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1610302498877,0.291,38497.0,38490.0,0.03233204]
["bitfinex-derivatives","BTCF0:USTF0",1610302499076,0.291,38497.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302499277,0.291,38497.0,38491.0,0.03233153]
["bitfinex-derivatives","BTCF0:USTF0",1610302499577,0.291,38497.0,38485.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1610302499878,0.291,38497.0,38492.0,0.03233166]
["bitfinex-derivatives","BTCF0:USTF0",1610302500077,0.291,38497.0,38486.0,0.03233148]
["bitfinex-derivatives","BTCF0:USTF0",1610302500477,0.291,38497.0,38493.0,0.03233178]
["bitfinex-derivatives","BTCF0:USTF0",1610302500678,0.291,38497.0,38487.0,0.03233178]
["bitfinex-derivatives","BTCF0:USTF0",1610302500878,0.291,38497.0,38494.0,0.03233132]
["bitfinex-derivatives","BTCF0:USTF0",1610302502480,0.3429,38497.0,38494.0,0.03233132]
["bitfinex-derivatives","BTCF0:USTF0",1610302504282,0.0519,38497.0,38494.0,0.03233132]
["bitfinex-derivatives","BTCF0:USTF0",1610302506883,0.0519,38497.0,38496.0,3.1642]
["bitfinex-derivatives","BTCF0:USTF0",1610302507282,0.0519,38497.0,38496.0,3.26016916]
["bitfinex-derivatives","BTCF0:USTF0",1610302534911,0.0519,38497.0,38496.0,0.09596916]
["bitfinex-derivatives","BTCF0:USTF0",1610302535511,0.0519,38497.0,38491.0,0.09598533]
["bitfinex-derivatives","BTCF0:USTF0",1610302535911,0.0519,38497.0,38496.0,0.03232681]
["bitfinex-derivatives","BTCF0:USTF0",1610302536111,0.0519,38497.0,38492.0,0.03232695]
["bitfinex-derivatives","BTCF0:USTF0",1610302536310,0.0519,38497.0,38496.0,0.03232832]
["bitfinex-derivatives","BTCF0:USTF0",1610302536710,0.0519,38497.0,38491.0,0.09598612]
["bitfinex-derivatives","BTCF0:USTF0",1610302536911,0.0519,38497.0,38496.0,0.03232771]
["bitfinex-derivatives","BTCF0:USTF0",1610302537111,0.0519,38497.0,38491.0,0.09598684]
["bitfinex-derivatives","BTCF0:USTF0",1610302539115,0.13632608,38496.0,38491.0,0.09598684]
["bitfinex-derivatives","BTCF0:USTF0",1610302541620,0.0519,38497.0,38491.0,0.09598684]
["bitfinex-derivatives","BTCF0:USTF0",1610302543122,0.0519,38497.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302543522,0.0519,38497.0,38496.0,0.16865156]
["bitfinex-derivatives","BTCF0:USTF0",1610302548429,0.0519,38497.0,38496.0,0.03232548]
["bitfinex-derivatives","BTCF0:USTF0",1610302548830,0.0519,38497.0,38494.0,0.03232513]
["bitfinex-derivatives","BTCF0:USTF0",1610302549030,0.0519,38497.0,38496.0,0.03232558]
["bitfinex-derivatives","BTCF0:USTF0",1610302549231,0.0519,38497.0,38494.0,0.03232577]
["bitfinex-derivatives","BTCF0:USTF0",1610302549631,0.0519,38497.0,38496.0,0.03232577]
["bitfinex-derivatives","BTCF0:USTF0",1610302549832,0.0519,38497.0,38494.0,0.03232667]
["bitfinex-derivatives","BTCF0:USTF0",1610302550033,0.0519,38497.0,38496.0,0.03232693]
["bitfinex-derivatives","BTCF0:USTF0",1610302550334,0.0519,38497.0,38495.0,0.03232698]
["bitfinex-derivatives","BTCF0:USTF0",1610302550732,0.0519,38497.0,38474.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610302550733,0.0519,38497.0,38494.0,0.03232692]
["bitfinex-derivatives","BTCF0:USTF0",1610302550932,0.0519,38497.0,38485.0,0.03232897]
["bitfinex-derivatives","BTCF0:USTF0",1610302551133,0.0519,38497.0,38495.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1610302551532,0.0519,38497.0,38486.0,0.00045895]
["bitfinex-derivatives","BTCF0:USTF0",1610302551733,1.76111376,38496.0,38486.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610302551934,0.13632608,38487.0,38434.0,2.52922099]
["bitfinex-derivatives","BTCF0:USTF0",1610302552135,0.13632608,38487.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302552136,0.47307231,38478.0,38422.0,2.53016727]
["bitfinex-derivatives","BTCF0:USTF0",1610302552335,1.5,38477.0,38435.0,0.0004274]
["bitfinex-derivatives","BTCF0:USTF0",1610302552740,0.01533709,38470.0,38423.0,0.0004277]
["bitfinex-derivatives","BTCF0:USTF0",1610302552936,0.10487709,38470.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302553137,0.47046599,38466.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302553336,0.46923512,38467.0,38424.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1610302553535,1.5,38465.0,38413.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1610302553735,2.9121,38447.0,38425.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610302553935,3.01141,38447.0,38425.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610302554137,3.01141,38447.0,38414.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610302554339,3.01141,38447.0,38426.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610302554536,3.01141,38447.0,38415.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610302554937,3.01141,38447.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302555136,3.01141,38447.0,38416.0,0.00042781]
["bitfinex-derivatives","BTCF0:USTF0",1610302555337,3.01141,38447.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302555937,0.13632608,38413.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302559143,4.1463,38414.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302559943,4.28262608,38414.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302560749,4.1463,38414.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302561147,4.1463,38414.0,38412.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610302563248,0.13632608,38424.0,38412.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610302563848,0.13632608,38424.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302564648,0.2877,38446.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302565849,0.13632608,38424.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302566749,0.13632608,38424.0,38402.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610302566949,0.13632608,38424.0,38375.0,2.4841192]
["bitfinex-derivatives","BTCF0:USTF0",1610302567150,0.13632608,38424.0,38373.0,2.48426083]
["bitfinex-derivatives","BTCF0:USTF0",1610302567553,0.13632608,38424.0,38365.0,2.48319861]
["bitfinex-derivatives","BTCF0:USTF0",1610302567952,0.13632608,38424.0,38338.0,3.25919818]
["bitfinex-derivatives","BTCF0:USTF0",1610302567953,0.1043,38431.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302569355,0.02,38420.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302569555,0.10636,38420.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302569856,0.13632608,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302570656,0.13632608,38393.0,38391.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610302572459,3.0105,38392.0,38391.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610302573259,3.0105,38392.0,38371.0,4.3609]
["bitfinex-derivatives","BTCF0:USTF0",1610302573959,3.0105,38392.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302574160,3.0105,38392.0,38375.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1610302575865,3.0105,38392.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302577665,2.69207312,38392.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302577866,0.13632608,38406.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302578066,0.13632608,38406.0,38391.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610302578466,0.2827,38411.0,38391.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610302579867,0.2827,38411.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302580066,0.2827,38411.0,38410.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610302581772,0.02,38420.0,38410.0,0.21521608]
["bitfinex-derivatives","BTCF0:USTF0",1610302581970,0.02,38420.0,38410.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610302583973,0.02,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302584172,0.02,38420.0,38419.0,0.21065608]
["bitfinex-derivatives","BTCF0:USTF0",1610302587175,4.0043,38441.0,38419.0,0.21065608]
["bitfinex-derivatives","BTCF0:USTF0",1610302587877,4.0043,38441.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302588079,4.0043,38441.0,38440.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610302588278,0.2948,38480.0,38440.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610302588883,0.2967,38496.0,38440.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610302589078,0.45607691,38524.0,38440.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610302589278,0.2853,38495.0,38440.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610302589478,0.35739,38495.0,38440.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610302589878,0.13632608,38489.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302591679,0.13632608,38489.0,38453.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610302591879,0.13632608,38489.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302593882,0.13632608,38489.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302594682,0.13632608,38489.0,38473.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610302595083,0.13632608,38489.0,38465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610302595885,0.13632608,38471.0,38465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610302597286,0.13632608,38471.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302597586,0.10157,38482.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302597790,0.10157,38482.0,38454.0,0.24934608]
["bitfinex-derivatives","BTCF0:USTF0",1610302597989,0.13632608,38475.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302599088,0.35739,38495.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302600089,0.13632608,38482.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302600489,0.13632608,38482.0,38470.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610302600889,4.3337,38494.0,38470.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610302602091,4.3337,38494.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302602692,4.3337,38494.0,38470.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610302603892,4.3337,38494.0,38466.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610302604091,0.13632608,38467.0,38466.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610302610099,0.13632608,38467.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302610298,3.49842608,38467.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302611100,3.49842608,38467.0,38445.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610302611700,3.49842608,38467.0,38446.0,0.00049776]
["bitfinex-derivatives","BTCF0:USTF0",1610302612102,0.13632608,38447.0,38446.0,0.00049776]
["bitfinex-derivatives","BTCF0:USTF0",1610302612501,0.13632608,38447.0,38445.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610302613802,0.13632608,38447.0,38446.0,0.00049783]
["bitfinex-derivatives","BTCF0:USTF0",1610302615407,0.13632608,38447.0,38445.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610302618308,0.13632608,38447.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302618707,0.13632608,38447.0,38401.0,0.0323963]
["bitfinex-derivatives","BTCF0:USTF0",1610302618908,0.13632608,38447.0,38401.0,0.1458863]
["bitfinex-derivatives","BTCF0:USTF0",1610302619108,0.2821,38446.0,38401.0,0.1458863]
["bitfinex-derivatives","BTCF0:USTF0",1610302619309,0.2821,38446.0,38402.0,0.00049823]
["bitfinex-derivatives","BTCF0:USTF0",1610302619509,3.4387,38439.0,38402.0,0.00049823]
["bitfinex-derivatives","BTCF0:USTF0",1610302619711,3.53511,38439.0,38402.0,0.03240031]
["bitfinex-derivatives","BTCF0:USTF0",1610302619912,3.53511,38439.0,38402.0,0.00049823]
["bitfinex-derivatives","BTCF0:USTF0",1610302620112,0.13632608,38424.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302620311,3.53511,38439.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302622111,3.53511,38439.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302622511,3.53511,38439.0,38418.0,0.00049807]
["bitfinex-derivatives","BTCF0:USTF0",1610302622911,1.5,38438.0,38414.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610302623110,1.5,38438.0,38401.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610302623713,1.5,38438.0,38402.0,0.00049818]
["bitfinex-derivatives","BTCF0:USTF0",1610302623911,3.53511,38439.0,38402.0,0.00049818]
["bitfinex-derivatives","BTCF0:USTF0",1610302624111,0.13632608,38407.0,38402.0,0.00049818]
["bitfinex-derivatives","BTCF0:USTF0",1610302624712,0.13632608,38407.0,38399.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610302625111,0.08003,38417.0,38399.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610302626112,0.13632608,38412.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302627513,0.07093,38425.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302628113,0.13632608,38423.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302628913,0.13632608,38423.0,38402.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610302629113,0.13632608,38423.0,38397.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610302630114,0.13632608,38412.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302631719,0.13632608,38412.0,38397.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610302632120,0.13632608,38401.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302632321,0.07944,38415.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302632522,0.07944,38415.0,38390.0,0.21040608]
["bitfinex-derivatives","BTCF0:USTF0",1610302634124,0.07944,38415.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302635726,0.07944,38415.0,38390.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610302636125,0.13632608,38408.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302639932,1.5,38407.0,38390.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610302640133,0.13632608,38391.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302640335,1.5,38390.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302640735,1.61647,38390.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302640937,0.11647,38390.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302641735,1.61647,38390.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302642135,0.13632608,38385.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302642734,1.63632608,38385.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302643539,0.13632608,38385.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302645540,0.11647,38390.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302645737,0.09051,38399.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302645940,0.0954,38407.0,38384.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610302646139,0.2765,38414.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302647736,3.2425,38399.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302647937,0.08042,38404.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302648337,0.13632608,38401.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302654247,0.13632608,38401.0,38383.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610302656246,0.10072,38407.0,38383.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610302656247,0.13632608,38384.0,38383.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610302656450,0.25145608,38384.0,38383.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610302657247,0.25145608,38384.0,38318.0,2.48833047]
["bitfinex-derivatives","BTCF0:USTF0",1610302657449,0.25145608,38384.0,38316.0,2.48772186]
["bitfinex-derivatives","BTCF0:USTF0",1610302657852,0.25145608,38384.0,38317.0,2.4884353]
["bitfinex-derivatives","BTCF0:USTF0",1610302658248,0.11513,38384.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302658446,0.2915,38383.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302659052,0.2915,38383.0,38333.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610302660250,0.2915,38383.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302662253,0.13632608,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302665754,0.13632608,38349.0,38333.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610302665955,0.13632608,38349.0,38295.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610302666355,0.11489,38356.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302667556,3.98,38362.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302668356,0.13632608,38348.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302670259,0.13632608,38348.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302670859,0.13632608,38348.0,38329.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610302672362,0.13632608,38348.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302672762,0.13632608,38348.0,38329.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610302674365,0.13632608,38330.0,38329.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610302674568,0.23391608,38330.0,38329.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610302675966,0.23423614,38330.0,38329.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610302676165,0.23423614,38330.0,38314.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610302676367,0.13632608,38318.0,38314.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610302676566,0.09759,38330.0,38314.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610302676567,0.08018,38322.0,38314.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610302678369,0.08018,38322.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302679268,0.08018,38322.0,38301.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610302680071,0.08018,38322.0,38256.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610302680270,0.08018,38322.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302680471,0.08018,38322.0,38290.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610302681571,0.2753,38321.0,38290.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610302681972,0.3491,38321.0,38290.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610302682371,0.13632608,38313.0,38290.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610302682772,0.21627608,38313.0,38290.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610302683273,0.21627608,38313.0,38246.0,2.48796605]
["bitfinex-derivatives","BTCF0:USTF0",1610302683472,0.21627608,38313.0,38245.0,2.4871719]
["bitfinex-derivatives","BTCF0:USTF0",1610302683873,0.21627608,38313.0,38244.0,2.48737378]
["bitfinex-derivatives","BTCF0:USTF0",1610302684275,0.21627608,38313.0,38243.0,2.48741148]
["bitfinex-derivatives","BTCF0:USTF0",1610302684474,0.07995,38313.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302686477,0.0738,38321.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302686877,0.09759,38330.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302687079,0.2845,38352.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302687279,0.2845,38352.0,38312.0,0.22110608]
["bitfinex-derivatives","BTCF0:USTF0",1610302687480,0.09496,38353.0,38312.0,0.22110608]
["bitfinex-derivatives","BTCF0:USTF0",1610302687679,0.2716,38371.0,38312.0,0.22110608]
["bitfinex-derivatives","BTCF0:USTF0",1610302688279,0.00031982,38370.0,38312.0,0.22110608]
["bitfinex-derivatives","BTCF0:USTF0",1610302688478,0.09506982,38370.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302688678,0.17205,38370.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302688879,0.09475,38370.0,38322.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610302690381,0.13632608,38345.0,38322.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610302690580,0.22481608,38345.0,38322.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610302692481,0.22481608,38345.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302692681,0.22481608,38345.0,38322.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610302693283,0.22481608,38345.0,38312.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610302693683,0.22481608,38345.0,38303.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610302693884,0.22481608,38345.0,38290.0,1.7944]
["bitfinex-derivatives","BTCF0:USTF0",1610302694382,0.22481608,38345.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302694786,0.22481608,38345.0,38339.0,3.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610302696384,0.22481608,38345.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302697185,0.08849,38345.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302697387,0.09475,38370.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302697587,3.522,38381.0,38342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302697986,3.522,38381.0,38341.0,0.24646608]
["bitfinex-derivatives","BTCF0:USTF0",1610302698189,3.59374,38381.0,38341.0,0.24646608]
["bitfinex-derivatives","BTCF0:USTF0",1610302698386,3.59374,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302704090,0.07174,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302704290,0.13632608,38385.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302706493,0.285,38405.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302707500,0.285,38405.0,38370.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610302707696,0.35545,38405.0,38370.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610302708296,0.35545,38405.0,38376.0,3.6524]
["bitfinex-derivatives","BTCF0:USTF0",1610302708499,0.00031949,38404.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302708897,0.35545,38405.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302709899,0.00031952,38404.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302710500,0.13632608,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302710801,0.22451608,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302711201,0.08819,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302714502,0.22451608,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302715105,0.22451608,38384.0,38357.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610302715302,0.22451608,38384.0,38349.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610302715502,0.22451608,38384.0,38317.0,2.50365408]
["bitfinex-derivatives","BTCF0:USTF0",1610302715804,0.22451608,38384.0,38314.0,4.0046953]
["bitfinex-derivatives","BTCF0:USTF0",1610302716204,0.22451608,38384.0,38314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302716602,0.08819,38384.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302717005,0.00767396,38399.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302717405,0.02284273,38398.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302717606,0.02316229,38398.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302717804,0.00765532,38399.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302718606,0.13632608,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302718807,0.24263608,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302720707,0.24263608,38376.0,38353.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610302722207,0.24263608,38376.0,38314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302722608,0.10631,38376.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302724109,2.9649,38395.0,38358.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1610302724509,0.13632608,38359.0,38358.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1610302727011,0.71302608,38359.0,38336.0,3.275]
["bitfinex-derivatives","BTCF0:USTF0",1610302728516,0.13632608,38337.0,38336.0,3.275]
["bitfinex-derivatives","BTCF0:USTF0",1610302728716,0.24950608,38337.0,38336.0,3.275]
["bitfinex-derivatives","BTCF0:USTF0",1610302732023,0.24950608,38337.0,38330.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610302732223,0.24950608,38337.0,38286.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610302732423,0.24950608,38337.0,38319.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610302732623,0.13632608,38324.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302732823,0.13632608,38324.0,38319.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610302733025,0.23052608,38324.0,38319.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610302734623,0.13632608,38320.0,38319.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610302738329,0.13632608,38320.0,38313.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610302738730,0.13632608,38314.0,38313.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610302738931,0.21278608,38314.0,38313.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610302739332,1.71278608,38314.0,38313.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610302741134,0.21278608,38314.0,38313.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610302741733,3.67618608,38314.0,38276.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610302741935,0.21278608,38314.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302742634,0.07646,38314.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302742834,0.07646,38314.0,38247.0,4.00459949]
["bitfinex-derivatives","BTCF0:USTF0",1610302742835,0.07646,38314.0,38284.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610302744037,0.0942,38324.0,38284.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610302744238,0.0075246,38333.0,38284.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610302744640,0.13632608,38285.0,38284.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610302746642,0.13632608,38285.0,38284.0,0.20877608]
["bitfinex-derivatives","BTCF0:USTF0",1610302748642,0.13632608,38285.0,38284.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610302748844,0.13632608,38285.0,38245.0,1.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610302749044,0.13632608,38285.0,38245.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610302750748,0.09745,38302.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302750949,0.2853,38335.0,38280.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610302751147,0.00743049,38334.0,38280.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610302751348,3.8351,38311.0,38280.0,0.20888608]
["bitfinex-derivatives","BTCF0:USTF0",1610302751549,3.8351,38311.0,38280.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610302751749,3.90667,38311.0,38280.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610302752551,3.90667,38311.0,38274.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610302752748,0.13632608,38277.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302753552,0.0835,38285.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302753949,0.0835,38285.0,38276.0,0.21485608]
["bitfinex-derivatives","BTCF0:USTF0",1610302754150,3.90667,38311.0,38276.0,0.21485608]
["bitfinex-derivatives","BTCF0:USTF0",1610302754651,3.90667,38311.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302754851,3.90667,38311.0,38291.0,0.21381608]
["bitfinex-derivatives","BTCF0:USTF0",1610302755651,3.90667,38311.0,38291.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610302756053,3.90667,38311.0,38276.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610302756652,3.90667,38311.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302757652,3.90667,38311.0,38276.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610302758655,0.13632608,38279.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302758854,0.11125,38300.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302760755,0.13632608,38289.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302761157,3.5798,38307.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302761355,3.5798,38307.0,38288.0,0.24892608]
["bitfinex-derivatives","BTCF0:USTF0",1610302762658,3.5798,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302763262,3.5798,38307.0,38300.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610302764663,0.13632608,38301.0,38300.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610302765563,0.13632608,38301.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302766665,0.13632608,38290.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302766863,3.5798,38307.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302768465,0.11197,38315.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302768667,0.13632608,38295.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302771267,0.13632608,38295.0,38288.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610302771469,0.13632608,38295.0,38279.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610302772167,0.11197,38315.0,38279.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610302772368,3.4203,38319.0,38279.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610302772767,3.4203,38319.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302774770,0.13632608,38302.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302776372,0.13632608,38302.0,38295.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610302776774,0.13632608,38296.0,38295.0,0.24531608]
["bitfinex-derivatives","BTCF0:USTF0",1610302777376,0.13632608,38296.0,38295.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610302778174,0.13632608,38296.0,38279.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610302778774,0.13632608,38296.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302779576,0.0913,38314.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302780778,3.2119,38315.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302787382,3.2119,38315.0,38314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302788582,3.2119,38315.0,38313.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302788785,0.13632608,38361.0,38314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302788984,0.09394,38353.0,38314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302790590,0.09394,38353.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302790790,0.13632608,38352.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302792190,0.13632608,38352.0,38311.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610302792191,0.09394,38353.0,38311.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610302792394,0.09394,38353.0,38303.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610302792590,0.09394,38353.0,38311.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610302792791,0.09394,38353.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302792991,0.09394,38353.0,38311.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610302793996,0.09855,38362.0,38311.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610302794194,0.10779,38353.0,38311.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610302794797,0.10779,38353.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302795195,0.10779,38353.0,38320.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610302795396,0.00753739,38350.0,38320.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610302795597,0.16313739,38350.0,38320.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610302795798,0.02239885,38347.0,38320.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610302796198,0.00750761,38345.0,38303.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610302796398,0.00750059,38343.0,38282.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610302796797,0.00749188,38339.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302797398,0.02228657,38336.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302797600,0.02228657,38336.0,38260.0,1.7753]
["bitfinex-derivatives","BTCF0:USTF0",1610302797800,0.00746195,38332.0,38260.0,1.7753]
["bitfinex-derivatives","BTCF0:USTF0",1610302797998,0.00746195,38332.0,38261.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1610302798199,0.00745578,38330.0,38269.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610302798398,0.00745196,38329.0,38269.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610302798798,0.45325448,38330.0,38269.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610302798799,0.13632608,38305.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302801600,0.13632608,38305.0,38269.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610302802705,0.08932,38314.0,38269.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610302802904,0.08932,38314.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302803304,0.09177,38323.0,38298.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610302804403,3.703,38338.0,38298.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610302804805,3.703,38338.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302806906,0.13632608,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302808207,0.13632608,38315.0,38298.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610302808407,0.13632608,38315.0,38270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302808907,0.13632608,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302809709,0.13632608,38304.0,38269.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610302809908,0.13632608,38304.0,38263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302810310,0.13632608,38304.0,38264.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1610302810912,0.10088,38320.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302811311,0.10088,38320.0,38286.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610302812514,0.103,38320.0,38286.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610302812913,0.103,38320.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302814616,0.103,38320.0,38286.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610302815016,0.103,38320.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302817018,0.103,38320.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302817618,0.2962,38324.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302819019,0.13632608,38301.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302820922,0.13632608,38292.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302821924,0.1076,38314.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302822923,0.1076,38314.0,38286.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610302822924,0.1076,38314.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302824325,0.2962,38324.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302824928,0.13632608,38306.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302826129,0.20756608,38306.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302826530,0.20756608,38306.0,38286.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610302826730,0.20756608,38306.0,38263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302826929,0.07124,38306.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302827129,0.07124,38306.0,38279.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610302827530,0.07124,38306.0,38280.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1610302828432,0.07124,38306.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302829030,0.07124,38306.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302831035,0.07124,38306.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302831036,0.07124,38306.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302831433,0.10017,38316.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302831834,0.2926,38324.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302833035,0.2926,38324.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302834037,0.2926,38324.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302834238,0.37968,38324.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302834438,0.37968,38324.0,38283.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1610302834639,0.00755898,38323.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302834840,0.00755776,38322.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302835039,0.00755776,38322.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302835239,0.00755986,38321.0,38282.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610302835839,0.00755986,38321.0,38289.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610302836040,0.00756691,38322.0,38289.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610302836440,0.0075659,38321.0,38289.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610302836640,0.0075659,38321.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302836941,0.13632608,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302838940,0.13632608,38304.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302840940,0.13632608,38300.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302843042,0.13632608,38296.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302847151,0.13632608,38296.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302848751,0.08039,38312.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302849153,0.44826979,38317.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302849154,0.00762723,38317.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302849751,0.01510491,38318.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302849752,0.00763832,38318.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302850152,0.0076444,38320.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302850952,0.00766163,38321.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302851152,0.00766163,38321.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302851352,0.02285907,38320.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302851753,0.00766982,38320.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302851953,0.00766982,38320.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302852154,0.02286348,38319.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302852555,0.00767696,38316.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302852754,0.09056696,38316.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302852955,0.00768227,38314.0,38289.0,3.81684]
["bitfinex-derivatives","BTCF0:USTF0",1610302853153,0.00768227,38314.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302853354,0.0905755,38316.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302853555,0.00770002,38313.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302854358,0.0077092,38312.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302854757,0.00770789,38311.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302855157,0.09061168,38316.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302855557,0.08289,38316.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302855757,0.00772636,38317.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302855958,0.45542073,38326.0,38310.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1610302856361,0.66962441,38342.0,38310.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1610302856759,0.08874,38345.0,38310.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1610302857062,0.13632608,38340.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302857259,0.08874,38345.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302857462,0.08874,38345.0,38335.0,0.13676639]
["bitfinex-derivatives","BTCF0:USTF0",1610302858862,0.85504406,38365.0,38336.0,0.00044022]
["bitfinex-derivatives","BTCF0:USTF0",1610302859062,0.85631579,38370.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302859467,1.34555173,38380.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302859468,0.125,38384.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302859665,0.125,38384.0,38365.0,0.00047421]
["bitfinex-derivatives","BTCF0:USTF0",1610302860267,0.125,38384.0,38365.0,0.03244055]
["bitfinex-derivatives","BTCF0:USTF0",1610302861068,0.125,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302861469,0.125,38384.0,38383.0,0.13680812]
["bitfinex-derivatives","BTCF0:USTF0",1610302863273,0.125,38384.0,38383.0,0.16876544]
["bitfinex-derivatives","BTCF0:USTF0",1610302865274,0.125,38384.0,38383.0,0.13680812]
["bitfinex-derivatives","BTCF0:USTF0",1610302865474,0.125,38384.0,38383.0,0.16876478]
["bitfinex-derivatives","BTCF0:USTF0",1610302866874,0.125,38384.0,38372.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610302867074,0.13632608,38373.0,38372.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610302867274,0.13632608,38373.0,38358.0,5.337]
["bitfinex-derivatives","BTCF0:USTF0",1610302868475,0.09719,38376.0,38358.0,5.337]
["bitfinex-derivatives","BTCF0:USTF0",1610302869179,0.13632608,38366.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302869377,0.24800608,38366.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302869579,0.24800608,38366.0,38358.0,5.337]
["bitfinex-derivatives","BTCF0:USTF0",1610302871183,0.24800608,38366.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302872785,0.24800608,38366.0,38358.0,5.337]
["bitfinex-derivatives","BTCF0:USTF0",1610302873184,0.13632608,38359.0,38358.0,5.337]
["bitfinex-derivatives","BTCF0:USTF0",1610302873585,0.13632608,38359.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302874586,0.13632608,38359.0,38300.0,2.49797461]
["bitfinex-derivatives","BTCF0:USTF0",1610302874786,0.13632608,38359.0,38299.0,2.49812292]
["bitfinex-derivatives","BTCF0:USTF0",1610302874986,0.13632608,38359.0,38297.0,2.49815827]
["bitfinex-derivatives","BTCF0:USTF0",1610302875187,0.13632608,38342.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302875385,0.13632608,38342.0,38296.0,2.49814678]
["bitfinex-derivatives","BTCF0:USTF0",1610302875785,0.13632608,38342.0,38292.0,2.49885712]
["bitfinex-derivatives","BTCF0:USTF0",1610302876187,0.13632608,38342.0,38283.0,2.49905075]
["bitfinex-derivatives","BTCF0:USTF0",1610302876587,0.13632608,38342.0,38279.0,2.4996488]
["bitfinex-derivatives","BTCF0:USTF0",1610302877190,0.13632608,38319.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302877395,0.13632608,38319.0,38278.0,2.4998893]
["bitfinex-derivatives","BTCF0:USTF0",1610302877591,0.13632608,38319.0,38275.0,2.50003223]
["bitfinex-derivatives","BTCF0:USTF0",1610302878391,0.13632608,38319.0,38274.0,2.50033943]
["bitfinex-derivatives","BTCF0:USTF0",1610302878793,0.13632608,38319.0,38275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302878993,0.11548,38337.0,38275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302879191,0.13632608,38324.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302880795,0.13632608,38324.0,38282.0,2.49987488]
["bitfinex-derivatives","BTCF0:USTF0",1610302880993,0.13632608,38324.0,38277.0,2.50052512]
["bitfinex-derivatives","BTCF0:USTF0",1610302881195,0.13632608,38308.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302881795,0.13632608,38308.0,38275.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610302883098,0.13632608,38289.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302885097,0.13632608,38284.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302885698,0.09051,38312.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302885899,0.09051,38312.0,38283.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1610302887099,0.13632608,38284.0,38283.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1610302887902,0.13632608,38284.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302888503,3.85232,38304.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302888704,0.11644,38296.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302888903,3.85232,38304.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302889203,3.85232,38304.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302890004,3.7645,38304.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302890204,3.7645,38304.0,38298.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610302891207,0.13632608,38299.0,38298.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610302893707,0.07293,38321.0,38298.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610302894006,2.928,38336.0,38298.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610302895008,2.928,38336.0,38288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302895208,2.928,38336.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302896409,2.928,38336.0,38332.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610302897211,2.928,38336.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302898913,2.928,38336.0,38332.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610302899712,2.928,38336.0,38287.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610302901116,0.13632608,38302.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302901516,0.10189,38324.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302901716,0.10189,38324.0,38294.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1610302902516,0.10189,38324.0,38294.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610302903119,0.13632608,38306.0,38294.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610302903719,0.10189,38324.0,38294.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610302904718,0.285,38342.0,38294.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610302905318,0.13632608,38327.0,38294.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610302905517,0.23183608,38327.0,38294.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610302906818,0.23183608,38327.0,38285.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610302907020,0.23183608,38327.0,38258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302907219,0.13632608,38305.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302907819,0.13632608,38305.0,38253.0,2.50457154]
["bitfinex-derivatives","BTCF0:USTF0",1610302908018,0.23984608,38305.0,38253.0,2.50457154]
["bitfinex-derivatives","BTCF0:USTF0",1610302908218,0.23984608,38305.0,38244.0,2.81764298]
["bitfinex-derivatives","BTCF0:USTF0",1610302908219,0.23984608,38305.0,38248.0,2.50496891]
["bitfinex-derivatives","BTCF0:USTF0",1610302908418,0.23984608,38305.0,38244.0,2.50496428]
["bitfinex-derivatives","BTCF0:USTF0",1610302909019,0.23984608,38305.0,38245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610302909219,0.23984608,38305.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302909420,0.23984608,38305.0,38291.0,0.24087608]
["bitfinex-derivatives","BTCF0:USTF0",1610302910420,0.13632608,38305.0,38291.0,0.24087608]
["bitfinex-derivatives","BTCF0:USTF0",1610302911021,0.13632608,38305.0,38291.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610302911221,0.13632608,38292.0,38291.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610302912422,0.13632608,38292.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302913226,0.13632608,38282.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302914826,0.08203,38298.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302915225,0.13632608,38294.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302916426,0.08203,38298.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302917226,0.08203,38298.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302918130,0.10096,38307.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302918330,0.2982,38318.0,38295.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1610302918532,0.2982,38318.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302919330,0.2982,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302919931,0.2982,38318.0,38317.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1610302920131,0.2982,38318.0,38317.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610302921239,0.2982,38318.0,38317.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1610302924235,0.2982,38318.0,38317.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610302924433,0.2982,38318.0,38309.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610302924632,0.2982,38318.0,38293.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610302924633,0.2982,38318.0,38301.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610302924834,0.10351,38325.0,38301.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610302925234,0.13632608,38311.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302925435,0.10351,38325.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302927137,0.10351,38325.0,38301.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610302927338,0.13632608,38309.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302927539,0.13632608,38309.0,38293.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610302927738,0.13632608,38309.0,38285.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610302927938,0.13632608,38309.0,38266.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610302929345,0.13632608,38292.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302929742,0.13632608,38292.0,38266.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1610302929944,0.13632608,38292.0,38250.0,2.52139784]
["bitfinex-derivatives","BTCF0:USTF0",1610302930343,0.13632608,38292.0,38252.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1610302930542,0.13632608,38292.0,38252.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610302930743,0.13632608,38292.0,38253.0,0.00040474]
["bitfinex-derivatives","BTCF0:USTF0",1610302931344,0.13632608,38272.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302932346,0.13632608,38272.0,38271.0,0.16883749]
["bitfinex-derivatives","BTCF0:USTF0",1610302932547,0.09668,38298.0,38271.0,0.16883749]
["bitfinex-derivatives","BTCF0:USTF0",1610302932746,0.09668,38298.0,38271.0,0.25911749]
["bitfinex-derivatives","BTCF0:USTF0",1610302932947,0.09668,38298.0,38272.0,0.03251093]
["bitfinex-derivatives","BTCF0:USTF0",1610302933347,0.13632608,38291.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302933747,0.13632608,38291.0,38278.0,0.03251067]
["bitfinex-derivatives","BTCF0:USTF0",1610302935150,0.13632608,38291.0,38272.0,0.0325034]
["bitfinex-derivatives","BTCF0:USTF0",1610302935349,0.13632608,38280.0,38279.0,0.0325037]
["bitfinex-derivatives","BTCF0:USTF0",1610302935549,0.13632608,38280.0,38273.0,0.03250375]
["bitfinex-derivatives","BTCF0:USTF0",1610302935951,0.13632608,38280.0,38279.0,0.03250458]
["bitfinex-derivatives","BTCF0:USTF0",1610302936151,0.13632608,38280.0,38279.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610302936351,0.13632608,38280.0,38279.0,0.0998963]
["bitfinex-derivatives","BTCF0:USTF0",1610302939255,2.12982608,38280.0,38279.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1610302939857,2.12982608,38280.0,38252.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610302940057,2.12982608,38280.0,37943.0,15.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610302940058,2.21364608,38280.0,38241.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610302940257,0.71364608,38280.0,38241.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610302940457,0.71364608,38280.0,38242.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1610302940858,0.2791,38279.0,38242.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1610302941256,0.13632608,38243.0,38242.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1610302941456,0.13632608,38243.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302941656,0.13632608,38243.0,38242.0,0.00047671]
["bitfinex-derivatives","BTCF0:USTF0",1610302942057,0.13632608,38243.0,38235.0,0.00047673]
["bitfinex-derivatives","BTCF0:USTF0",1610302942259,0.13632608,38243.0,38232.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610302942458,0.13632608,38243.0,38233.0,0.00047693]
["bitfinex-derivatives","BTCF0:USTF0",1610302943058,0.13632608,38243.0,38222.0,0.00047693]
["bitfinex-derivatives","BTCF0:USTF0",1610302943259,0.13632608,38243.0,38234.0,0.00047693]
["bitfinex-derivatives","BTCF0:USTF0",1610302943659,0.13632608,38243.0,38223.0,0.00047693]
["bitfinex-derivatives","BTCF0:USTF0",1610302943860,0.24455608,38243.0,38221.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610302944862,0.24455608,38243.0,38181.0,2.51579121]
["bitfinex-derivatives","BTCF0:USTF0",1610302945062,0.24455608,38243.0,38177.0,2.5160112]
["bitfinex-derivatives","BTCF0:USTF0",1610302945263,0.13632608,38219.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302945464,0.13632608,38219.0,38178.0,0.00047717]
["bitfinex-derivatives","BTCF0:USTF0",1610302945665,0.13632608,38219.0,38177.0,0.00047717]
["bitfinex-derivatives","BTCF0:USTF0",1610302945865,0.13632608,38219.0,38179.0,0.00047717]
["bitfinex-derivatives","BTCF0:USTF0",1610302946067,0.10025,38229.0,38179.0,0.09245717]
["bitfinex-derivatives","BTCF0:USTF0",1610302946265,0.10025,38229.0,38179.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610302946467,0.10025,38229.0,38180.0,0.00047715]
["bitfinex-derivatives","BTCF0:USTF0",1610302947369,0.13632608,38222.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302948366,0.13632608,38222.0,38179.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610302949369,0.13632608,38222.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302949975,0.10025,38229.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302950572,3.8387,38230.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302951373,3.8387,38230.0,38212.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610302951374,3.8387,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302951772,3.8387,38230.0,38229.0,0.24306608]
["bitfinex-derivatives","BTCF0:USTF0",1610302955976,3.8387,38230.0,38212.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610302956178,3.8387,38230.0,38201.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610302956376,3.8387,38230.0,38180.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610302957380,0.13632608,38206.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302957579,0.13632608,38206.0,38174.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610302958181,0.13632608,38206.0,38161.0,2.49475846]
["bitfinex-derivatives","BTCF0:USTF0",1610302958582,0.13632608,38206.0,38154.0,2.49366597]
["bitfinex-derivatives","BTCF0:USTF0",1610302958983,0.13632608,38206.0,38156.0,2.493883]
["bitfinex-derivatives","BTCF0:USTF0",1610302959182,0.13632608,38206.0,38156.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610302959383,0.13632608,38186.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302961784,0.07821,38191.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302963186,0.07821,38191.0,38156.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610302963388,0.07821,38191.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302963786,0.10653,38205.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302964587,0.10475,38224.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302964788,1.5,38276.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302965388,1.5,38276.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302965787,1.5,38276.0,38189.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610302965788,1.5,38275.0,38189.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610302965988,0.39264,38229.0,38189.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610302966989,0.39264,38229.0,38171.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610302967388,0.39264,38229.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302967790,0.39264,38229.0,38179.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610302969391,0.39264,38229.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302970591,0.39264,38229.0,38179.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610302971392,0.39264,38229.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302972792,0.39264,38229.0,38179.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610302973192,0.39264,38229.0,38171.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610302973395,0.39264,38229.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302975393,0.13632608,38187.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302975594,0.21167608,38187.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302976195,0.21167608,38187.0,38156.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610302976395,0.21167608,38187.0,38142.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610302976795,0.21167608,38187.0,38180.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610302976996,0.21167608,38187.0,38154.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610302977395,0.07535,38187.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302978796,0.07460449,38187.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302979797,0.13632608,38199.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302981398,0.13632608,38203.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302982399,3.9477,38219.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302983502,0.13632608,38206.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302983702,0.23294608,38206.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302984902,0.09662,38206.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302985301,0.00032146,38205.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302985501,0.00032146,38205.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302986103,0.00032146,38205.0,38173.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1610302986305,0.00032146,38205.0,38168.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610302986502,0.00032146,38205.0,38146.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610302987505,0.13632608,38200.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302987910,0.00032152,38199.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302989205,0.00032152,38199.0,38146.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610302989406,0.00032152,38199.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302989807,0.00032156,38205.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302990005,0.00032156,38198.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302990205,0.11073156,38198.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302990406,0.11041,38198.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302990606,0.00032161,38197.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302991609,0.13632608,38185.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302991808,0.24437608,38185.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302992008,0.00032156,38184.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302992209,0.24437608,38185.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302993409,0.10805,38185.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302995512,0.10805,38185.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302996914,0.10805,38185.0,38166.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610302996915,0.13632608,38190.0,38166.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610302997514,0.13632608,38190.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302999516,0.13632608,38185.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610302999718,0.21736608,38185.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303002424,0.21736608,38185.0,38166.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610303003523,0.13632608,38167.0,38166.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610303003724,0.22722608,38167.0,38166.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610303005024,0.22722608,38167.0,38154.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1610303005226,0.22722608,38167.0,38097.0,2.52660373]
["bitfinex-derivatives","BTCF0:USTF0",1610303005424,0.22722608,38167.0,38091.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610303005623,0.00032165,38166.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303006025,0.27492165,38166.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303006224,0.2746,38166.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303006625,0.00032168,38165.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303006827,0.2746,38166.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303007426,0.00032163,38165.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303007630,0.13632608,38128.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303007826,0.21553608,38128.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303008227,0.07921,38128.0,38098.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610303008826,0.07921,38128.0,38091.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610303009629,0.07921,38128.0,38038.0,2.51503838]
["bitfinex-derivatives","BTCF0:USTF0",1610303009826,0.07921,38128.0,38039.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610303010032,0.07921,38128.0,38039.0,2.81183247]
["bitfinex-derivatives","BTCF0:USTF0",1610303010226,3.5797,38112.0,38066.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610303010627,3.68636,38112.0,38066.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610303011527,0.13632608,38109.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303012131,0.13632608,38109.0,38102.0,0.13594446]
["bitfinex-derivatives","BTCF0:USTF0",1610303012327,0.13632608,38109.0,38066.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610303013527,0.13632608,38093.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303013728,0.22610608,38093.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303013928,0.22610608,38093.0,38066.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610303014328,0.08978,38093.0,38066.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610303014527,0.08978,38093.0,38067.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1610303015529,0.08978,38093.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303016130,0.08978,38093.0,38067.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1610303017731,0.08978,38093.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303018231,0.08978,38093.0,38067.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1610303018832,0.07785,38093.0,38067.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1610303019637,0.07785,38093.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303020035,0.07785,38093.0,38067.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1610303021540,0.07785,38093.0,38053.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610303021739,0.07785,38093.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303022344,0.07785,38093.0,38053.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610303023743,0.07785,38093.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303023943,0.2888,38106.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303025744,0.2888,38106.0,38065.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610303026347,0.10666,38112.0,38065.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610303026546,3.3787,38114.0,38065.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610303027748,0.2755,38113.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303027947,0.39111,38113.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303028148,0.39111,38113.0,38065.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610303029747,0.39111,38113.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303029948,0.11561,38113.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303031749,0.11561,38113.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303032948,3.3787,38114.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303033349,0.13632608,38132.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303033950,0.13632608,38114.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303034149,0.22829608,38114.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303034550,0.09197,38114.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303036550,0.09197,38114.0,38084.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1610303037750,0.09197,38114.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303039350,3.6356,38132.0,38082.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610303039753,3.6356,38132.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303040154,0.27142205,38131.0,38082.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610303040356,0.36928205,38131.0,38082.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610303040755,0.00032213,38130.0,38082.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610303041556,3.0024,38128.0,38063.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610303041757,3.0024,38128.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303041958,0.00032213,38127.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303042558,3.5597,38116.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303042760,3.66694,38116.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303043760,3.66694,38116.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303044161,3.66694,38116.0,38058.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610303045864,3.66694,38116.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303046266,3.66694,38116.0,38058.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610303047870,0.13632608,38107.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303048070,0.21727608,38107.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303048270,0.08095,38107.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303053174,0.10724,38116.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303053377,0.10724,38116.0,38066.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610303053578,0.13632608,38118.0,38055.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610303053776,0.10728,38116.0,38055.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610303053976,0.2959,38115.0,38055.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610303054578,0.00032221,38114.0,38055.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610303054776,0.00032221,38114.0,38032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303054978,0.00032221,38114.0,38031.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610303055980,0.00032221,38114.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303056379,0.00032221,38114.0,38040.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610303057179,0.01443905,38110.0,38008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303057379,0.01443905,38110.0,38002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303057580,0.01444757,38108.0,38002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303057780,0.2822,38107.0,38002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303057981,0.13632608,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303058179,0.09933,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303060581,0.09933,38062.0,38001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303060783,0.09933,38062.0,38002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303060981,0.09933,38062.0,38002.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1610303061382,0.09933,38062.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303061581,0.09933,38062.0,38005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303061981,0.09933,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303063283,0.13632608,38065.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303064682,0.13632608,38065.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303065884,0.01453749,38076.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303066085,0.09297,38065.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303067085,0.0144637,38058.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303067487,0.4439372,38058.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303067887,0.01445006,38056.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303068086,0.11063006,38056.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303068286,0.52503457,38056.0,38004.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610303068486,4.0466,38050.0,37986.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610303070392,4.0466,38050.0,37986.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610303070790,0.09618,38056.0,37986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303070990,0.09618,38056.0,37986.0,1.59542]
["bitfinex-derivatives","BTCF0:USTF0",1610303071394,0.09618,38056.0,37986.0,4.12490354]
["bitfinex-derivatives","BTCF0:USTF0",1610303071791,0.09618,38056.0,37993.0,2.52829516]
["bitfinex-derivatives","BTCF0:USTF0",1610303071990,0.09618,38056.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303073190,0.5168217,38092.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303073390,0.51689164,38093.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303073690,0.00032247,38092.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303073894,0.09221247,38092.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303074091,0.09221247,38092.0,38017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303074092,0.60906241,38092.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303074292,0.00032247,38091.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303074895,0.51666525,38091.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303075096,0.51666525,38091.0,38017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303075296,0.00032249,38090.0,38017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303075897,0.00032249,38091.0,38017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303076100,0.125,38064.0,38017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303076298,0.20919,38064.0,38017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303077301,0.20919,38064.0,38016.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610303077501,0.20919,38064.0,37999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303079203,0.20919,38064.0,37986.0,1.59542]
["bitfinex-derivatives","BTCF0:USTF0",1610303080104,0.13632608,38034.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303080305,0.24466608,38034.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303081305,0.24466608,38034.0,38007.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610303082108,0.10834,38034.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303083110,0.10834,38034.0,38007.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610303084114,0.10834,38034.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303084511,0.10834,38034.0,38007.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610303085312,3.8917,38055.0,38007.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610303086115,0.13632608,38042.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303086313,0.10943,38042.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303089417,0.10943,38042.0,38007.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610303089618,0.10943,38042.0,38002.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610303090020,0.10943,38042.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303091320,0.20919,38064.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303091921,0.0003228,38063.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303092120,0.13632608,38042.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303092422,0.20979608,38042.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303094227,0.07347,38042.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303097529,0.07253,38042.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303097929,0.07253,38042.0,38015.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610303098330,0.07253,38042.0,38016.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1610303098531,0.20919,38064.0,38015.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610303098532,0.09692,38053.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303098931,0.09692,38053.0,38042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303099531,0.20919,38064.0,38042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303100533,0.20919,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303104136,0.20919,38064.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303105938,0.125,38064.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303106540,0.025,38064.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303107141,0.09189,38092.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303107339,0.50217808,38128.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303107540,0.5022518,38130.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303107939,0.00032241,38127.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303108140,0.08624,38127.0,38063.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303108341,0.00032241,38126.0,38090.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1610303108540,0.00032241,38126.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303109142,0.00032241,38126.0,38125.0,0.1347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303109342,0.00032241,38126.0,38125.0,1.6347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303110043,0.08624,38127.0,38125.0,1.6347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303110441,0.08624,38127.0,38125.0,0.1347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303111043,0.00032231,38126.0,38125.0,0.1347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303112345,0.08624,38127.0,38125.0,0.1347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303112744,0.08624,38127.0,38126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303113145,0.50556628,38152.0,38126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303113346,0.02637178,41270.0,38126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303113347,0.50582678,38155.0,38126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303113747,0.0003222,38154.0,38125.0,0.1347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303113947,0.0734322,38154.0,38125.0,1.6347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303114348,0.07311,38154.0,38125.0,1.6347176]
["bitfinex-derivatives","BTCF0:USTF0",1610303114548,0.00032218,38153.0,38125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303114950,0.00032218,38153.0,38096.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610303114951,0.00032218,38153.0,38097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303116549,0.00032218,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303116748,0.07311,38154.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303118149,0.07311,38154.0,38153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303118748,0.62128691,38213.0,38153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303118949,0.70889495,38229.0,38153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303119150,0.00032176,38212.0,38153.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1610303119349,0.11362176,38212.0,38153.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1610303119548,0.00032168,38211.0,38153.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1610303119750,0.00032168,38211.0,38154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303120551,0.13632608,38203.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303120749,0.20998608,38203.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303120950,0.00032171,38202.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303122550,0.00032171,38202.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303122753,0.00032171,38202.0,38133.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610303122754,0.00032171,38202.0,38143.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610303122952,0.00032171,38202.0,38144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303124151,0.00032171,38202.0,38143.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610303124552,0.13632608,38190.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303124751,0.22845608,38190.0,38143.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610303125151,0.22845608,38190.0,38133.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610303125354,0.22845608,38190.0,38108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303125552,0.00032174,38189.0,38108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303126155,0.00032174,38189.0,38100.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610303126361,0.00032174,38189.0,38109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303126555,0.00032174,38189.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303127354,0.09213,38190.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303128456,0.09213,38190.0,38168.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610303128657,0.13632608,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303128859,0.10844,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303133963,0.09213,38190.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303134163,0.13632608,38192.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303134564,0.00032176,38191.0,38168.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610303134764,0.11663176,38191.0,38168.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610303135365,0.11631,38191.0,38168.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610303136467,0.11631,38191.0,38144.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610303136468,0.11631,38191.0,38163.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610303136666,0.11631,38191.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303136867,0.11631,38191.0,38163.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610303137267,0.00032179,38190.0,38163.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610303138669,0.13632608,38164.0,38163.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610303138869,0.23833608,38164.0,38163.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610303139470,0.23833608,38164.0,38079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303140268,0.23833608,38164.0,38078.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610303140671,0.00032201,38163.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303141069,0.00032201,38163.0,38078.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610303141872,0.28932201,38163.0,38078.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610303142271,0.2881221,38162.0,38078.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610303142670,0.2881221,38162.0,38047.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610303142671,0.13632608,38107.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303143070,0.13632608,38107.0,38048.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610303144674,0.08502,38108.0,38048.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610303144874,0.08502,38108.0,38022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303144875,0.08502,38108.0,38039.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610303146077,3.9561,38103.0,38038.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1610303146875,0.00032247,38102.0,38038.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1610303148677,3.3418,38084.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303148876,3.41341,38084.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303150677,3.41341,38084.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303152578,3.41341,38084.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303154579,0.13632608,38068.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303154780,0.23732608,38068.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303154980,0.23732608,38068.0,38021.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610303155381,0.23732608,38068.0,37988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303155783,0.2771,38067.0,37988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303156583,0.101,38068.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303159786,3.4091,38072.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303160689,3.4091,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303161894,3.4091,38072.0,38071.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610303163294,3.4091,38072.0,38071.0,1.72141608]
["bitfinex-derivatives","BTCF0:USTF0",1610303164096,3.4091,38072.0,38071.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610303164895,0.13632608,38117.0,38071.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610303166296,0.2812,38141.0,38071.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610303166698,0.13632608,38119.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303166896,0.21448608,38119.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303167296,0.07816,38119.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303168698,0.07816,38119.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303172000,0.13632608,38132.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303172800,0.13632608,38132.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303172999,0.2812,38141.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303173200,0.00032219,38140.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303173399,0.11208219,38140.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303173801,0.11176,38140.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303174802,0.11176,38140.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303176802,0.11176,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303178401,0.2885,38163.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303178803,0.00032201,38162.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303179605,0.00032201,38162.0,38160.0,0.13471939]
["bitfinex-derivatives","BTCF0:USTF0",1610303180203,0.00032201,38162.0,38107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303180806,0.13632608,38159.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303181907,0.00032201,38158.0,38106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303182108,0.00032201,38158.0,38104.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610303182308,0.00032201,38158.0,38090.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1610303182508,0.00032201,38158.0,38085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303182712,0.13632608,38118.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303182911,0.23854608,38118.0,38062.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610303183509,4.3772,38116.0,38062.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610303184712,0.13632608,38098.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303184914,0.21573608,38098.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303185715,0.07941,38098.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303186715,0.07941,38098.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303189315,0.07941,38098.0,38078.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610303189920,0.13632608,38111.0,38078.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610303190719,0.13632608,38102.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303190918,0.24409608,38102.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303191920,0.10777,38102.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303192723,0.10777,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303196023,3.3901,38112.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303196623,3.3901,38112.0,38075.0,3.3762]
["bitfinex-derivatives","BTCF0:USTF0",1610303196824,0.13632608,38111.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303198828,0.13632608,38111.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303202633,0.13632608,38111.0,38082.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610303202830,0.13632608,38101.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303203031,0.20978608,38101.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303203432,0.07346,38101.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303204832,0.07346,38101.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303207933,0.10222,38118.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303208134,3.9359,38121.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303208934,3.9359,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303209534,3.9359,38121.0,38120.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303210536,3.9359,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303211938,0.52198599,38152.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303212339,0.00032212,38151.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303212740,0.10263212,38151.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303212942,0.10231,38151.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303217645,3.2636,38159.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303218446,0.10201,38164.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303218645,0.52537306,38167.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303218846,0.52537306,38167.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303219045,0.00032198,38163.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303219246,0.07259,38163.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303219647,0.07259,38163.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303219847,0.07291198,38163.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303220046,0.07259,38163.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303220247,0.52258213,38160.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303220648,0.09674813,38162.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303220649,0.52119575,38155.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303220847,0.13632608,38140.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303221046,0.24277608,38140.0,38138.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1610303221247,0.24277608,38140.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303221446,0.24277608,38140.0,38073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303222047,0.24277608,38140.0,38054.0,2.85715104]
["bitfinex-derivatives","BTCF0:USTF0",1610303222048,0.24277608,38140.0,38064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303222647,0.10645,38140.0,38086.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1610303222850,0.10645,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303223648,0.10645,38140.0,38100.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610303224848,0.10645,38140.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303225248,0.10645,38140.0,38100.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610303226149,0.13632608,38143.0,38100.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610303226951,0.13632608,38128.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303227151,0.24502608,38128.0,38068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303227351,0.24502608,38128.0,38059.0,2.82193596]
["bitfinex-derivatives","BTCF0:USTF0",1610303227752,0.24502608,38128.0,38066.0,0.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1610303227951,0.2895,38127.0,38066.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610303228351,0.2895,38127.0,38067.0,1.50042168]
["bitfinex-derivatives","BTCF0:USTF0",1610303228756,0.2895,38127.0,38068.0,0.00042173]
["bitfinex-derivatives","BTCF0:USTF0",1610303228951,0.13632608,38119.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303229150,0.22848608,38119.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303230352,0.22848608,38119.0,38066.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610303230551,0.09216,38119.0,38066.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610303230954,0.09216,38119.0,38067.0,0.00042175]
["bitfinex-derivatives","BTCF0:USTF0",1610303231153,0.09216,38119.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303231352,0.09216,38119.0,38055.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610303231552,0.00032234,38118.0,38055.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610303233154,0.13632608,38075.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303233354,0.22089608,38075.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303235358,0.08457,38075.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303237159,0.13632608,38072.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303239161,0.13632608,38064.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303240262,3.4021,38069.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303241164,3.4021,38069.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303243268,3.53842608,38069.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303244068,3.53842608,38069.0,38049.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610303245270,3.53842608,38069.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303245669,3.4021,38069.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303247271,0.13632608,38068.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303247672,3.4021,38069.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303248373,0.08457,38075.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303248374,3.05977,38075.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303249174,3.05977,38075.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303249373,3.05977,38075.0,38049.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610303249573,0.08457,38075.0,38045.0,4.3064]
["bitfinex-derivatives","BTCF0:USTF0",1610303249773,0.13632608,38080.0,38045.0,4.3064]
["bitfinex-derivatives","BTCF0:USTF0",1610303249974,0.13632608,38080.0,38045.0,4.42082]
["bitfinex-derivatives","BTCF0:USTF0",1610303251173,4.33,38084.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303251174,0.13632608,38076.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303251374,0.25297608,38076.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303255177,0.13632608,38067.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303255377,0.24964608,38067.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303256780,0.24964608,38067.0,38045.0,4.3064]
["bitfinex-derivatives","BTCF0:USTF0",1610303257178,0.24964608,38067.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303259281,0.13632608,38062.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303260083,0.11332,38067.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303260684,0.11665,38076.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303260884,0.298,38098.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303261286,0.13632608,38069.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303261486,0.24204608,38069.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303262487,0.10572,38069.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303265091,0.1172,38085.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303265292,0.1172,38085.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303266092,0.281,38118.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303266491,0.00032241,38117.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303267292,0.00032241,38117.0,38081.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610303267293,0.00032237,38118.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303267491,0.1087,38128.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303267693,0.00032232,38118.0,38089.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610303267894,0.07927232,38118.0,38089.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610303268292,0.07895,38118.0,38089.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610303268694,0.00032237,38117.0,38089.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610303268894,0.00032237,38117.0,38081.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610303269294,0.13632608,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303269698,0.13632608,38094.0,38078.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1610303271294,0.13632608,38079.0,38078.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1610303277699,0.13632608,38079.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303278099,0.13632608,38079.0,38016.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610303278502,3.0353,38074.0,38046.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610303278900,3.0353,38074.0,38047.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1610303279100,3.0353,38074.0,38047.0,0.08010893]
["bitfinex-derivatives","BTCF0:USTF0",1610303279302,3.0353,38074.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303280701,3.0353,38074.0,38047.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610303280900,3.12588,38074.0,38047.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610303281305,3.12588,38074.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303281508,3.12588,38074.0,38046.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610303281706,3.12588,38074.0,38046.0,3.19236]
["bitfinex-derivatives","BTCF0:USTF0",1610303282504,0.60316959,38073.0,38046.0,3.19236]
["bitfinex-derivatives","BTCF0:USTF0",1610303282705,0.60316959,38073.0,38046.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610303282905,0.50583269,38067.0,38046.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610303283304,0.13632608,38047.0,38046.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610303283503,0.20667608,38047.0,38046.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610303285903,0.20667608,38047.0,38046.0,3.11718808]
["bitfinex-derivatives","BTCF0:USTF0",1610303286106,0.20667608,38047.0,38028.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1610303287306,0.13632608,38029.0,38008.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610303287508,0.23810608,38029.0,38008.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610303289409,0.13632608,38011.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303290011,0.13632608,38011.0,38008.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610303291012,0.13632608,38011.0,37995.0,4.2567]
["bitfinex-derivatives","BTCF0:USTF0",1610303291412,0.11696,38018.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303293316,0.13632608,38017.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303295316,0.13632608,38010.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303295516,0.23906608,38010.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303297417,0.13632608,38004.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303299222,0.10274,38010.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303299424,0.10274,38010.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303299825,3.8026,38011.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303303029,3.8026,38011.0,37991.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610303303228,3.8026,38011.0,37978.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610303303428,3.8026,38011.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303305430,3.8026,38011.0,37989.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610303305632,3.88109,38011.0,37978.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610303306032,0.07849,38011.0,37987.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1610303307432,0.13632608,38010.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303308031,0.13632608,38010.0,37987.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1610303308433,0.13632608,38010.0,37978.0,4.46924]
["bitfinex-derivatives","BTCF0:USTF0",1610303308633,0.13632608,38010.0,37933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303309433,0.13632608,38010.0,37917.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303309434,0.13632608,37984.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303309633,0.13632608,37984.0,37921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303309634,0.23950608,37984.0,37921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303310438,0.2762,37983.0,37917.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303311438,0.2762,37983.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303312337,0.2762,37983.0,37932.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1610303313537,0.2762,37983.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303313538,0.13632608,37949.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303313739,0.22472608,37949.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303314139,0.0884,37949.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303314739,0.10959,37957.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303314940,0.10959,37957.0,37941.0,0.23237608]
["bitfinex-derivatives","BTCF0:USTF0",1610303315541,0.10959,37957.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303315740,0.10318,37984.0,37956.0,0.20834608]
["bitfinex-derivatives","BTCF0:USTF0",1610303315941,0.13632608,37991.0,37956.0,0.20834608]
["bitfinex-derivatives","BTCF0:USTF0",1610303316742,0.2891,38007.0,37956.0,0.20834608]
["bitfinex-derivatives","BTCF0:USTF0",1610303317142,0.00032328,38006.0,37956.0,0.20834608]
["bitfinex-derivatives","BTCF0:USTF0",1610303317546,0.2891,38007.0,37956.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610303318046,0.00032329,38006.0,37956.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610303318847,0.00032329,38006.0,37941.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610303319247,0.27712329,38006.0,37941.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610303319446,0.13632608,37959.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303320046,0.13632608,37959.0,37941.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610303320247,0.13632608,37959.0,37899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303321046,0.13632608,37959.0,37898.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610303321448,0.13632608,37955.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303322850,0.07622,37960.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303323449,0.13632608,37943.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303323650,0.13632608,37943.0,37923.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610303324050,0.13632608,37943.0,37890.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303324450,0.13632608,37943.0,37878.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610303324852,3.2514,37924.0,37878.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610303325050,0.11454,37945.0,37878.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610303325252,0.1048,37930.0,37878.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1610303325451,0.1048,37930.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303325653,0.1048,37930.0,37929.0,0.21123608]
["bitfinex-derivatives","BTCF0:USTF0",1610303326251,0.2999,37959.0,37929.0,0.21123608]
["bitfinex-derivatives","BTCF0:USTF0",1610303327456,0.07622,37960.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303327656,0.13632608,37975.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303329558,0.13632608,37970.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303329758,0.11066,37970.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303334760,0.13632608,37988.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303335361,0.2986,38001.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303335561,0.2986,38001.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303335762,0.00032347,38000.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303336063,0.09645347,38000.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303336263,0.09645347,38000.0,37992.0,0.13471145]
["bitfinex-derivatives","BTCF0:USTF0",1610303336463,0.00032347,37999.0,37960.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610303336863,0.00032347,37999.0,37945.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610303337065,0.00032347,37999.0,37929.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1610303337263,0.00032347,37999.0,37893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303337463,0.13632608,37969.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303337663,0.13632608,37969.0,37894.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1610303337863,0.13632608,37969.0,37886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303338062,0.13632608,37969.0,37895.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1610303338262,0.13632608,37969.0,37895.0,0.09443172]
["bitfinex-derivatives","BTCF0:USTF0",1610303338463,0.2868,37968.0,37895.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610303338864,0.2868,37968.0,37896.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1610303339666,0.2868,37968.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303339865,0.2868,37968.0,37924.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610303340265,0.00032363,37967.0,37924.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610303340866,0.00032363,37967.0,37895.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610303341266,0.29932363,37967.0,37895.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610303341668,0.00032367,37966.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303342469,0.00032367,37966.0,37895.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610303343070,0.00841548,37966.0,37895.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610303343269,0.00841548,37966.0,37864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303343671,0.00841548,37966.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303344672,0.00841548,37966.0,37909.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610303345672,0.00841548,37966.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303346473,0.00032367,37966.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303346673,0.00032367,37965.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303347173,0.00032367,37966.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303347378,0.00032367,37966.0,37922.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1610303347575,0.299,37967.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303347774,0.2868,37968.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303348776,0.09145,37970.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303348976,0.48492117,37986.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303349177,0.48532033,37989.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303349376,0.00032361,37985.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303349576,0.09925361,37985.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303349776,0.09893,37985.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303349977,0.00032355,37984.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303350175,0.09925355,37985.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303350577,0.00032353,37984.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303350976,0.09893,37985.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303351277,0.09893,37985.0,37941.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610303351677,0.09893,37985.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303352676,0.09893,37985.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303352876,0.09925351,37985.0,37940.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610303353077,0.09893,37985.0,37944.0,3.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610303353676,0.09893,37985.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303354278,0.09893,37985.0,37984.0,0.16909053]
["bitfinex-derivatives","BTCF0:USTF0",1610303354677,0.09613,38000.0,37984.0,0.16909053]
["bitfinex-derivatives","BTCF0:USTF0",1610303354878,0.48685638,38002.0,37984.0,0.16909053]
["bitfinex-derivatives","BTCF0:USTF0",1610303355080,0.2971,38003.0,37985.0,0.03277163]
["bitfinex-derivatives","BTCF0:USTF0",1610303356079,0.2971,38003.0,37953.0,0.03276705]
["bitfinex-derivatives","BTCF0:USTF0",1610303356280,0.37766,38003.0,37986.0,0.03276626]
["bitfinex-derivatives","BTCF0:USTF0",1610303356681,0.37766,38003.0,37954.0,0.03276737]
["bitfinex-derivatives","BTCF0:USTF0",1610303356883,0.37766,38003.0,37953.0,0.03276694]
["bitfinex-derivatives","BTCF0:USTF0",1610303357082,0.08056,38003.0,37955.0,0.03276498]
["bitfinex-derivatives","BTCF0:USTF0",1610303357483,0.08056,38003.0,37953.0,0.03276552]
["bitfinex-derivatives","BTCF0:USTF0",1610303357686,0.08056,38003.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303358282,0.08056,38003.0,38002.0,0.16909077]
["bitfinex-derivatives","BTCF0:USTF0",1610303360484,0.07849,38011.0,38002.0,1.66909077]
["bitfinex-derivatives","BTCF0:USTF0",1610303360883,0.07849,38011.0,38003.0,0.0973806]
["bitfinex-derivatives","BTCF0:USTF0",1610303361683,0.49457132,38052.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303361885,0.60493406,38058.0,38009.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303362084,0.60493406,38058.0,38009.0,1.70935608]
["bitfinex-derivatives","BTCF0:USTF0",1610303362285,0.60541668,38061.0,38009.0,1.80671994]
["bitfinex-derivatives","BTCF0:USTF0",1610303362686,0.60554328,38064.0,38010.0,0.09734249]
["bitfinex-derivatives","BTCF0:USTF0",1610303363086,0.60544789,38063.0,38010.0,0.09734249]
["bitfinex-derivatives","BTCF0:USTF0",1610303363286,0.69392789,38063.0,38010.0,1.59734249]
["bitfinex-derivatives","BTCF0:USTF0",1610303363488,0.08848,38063.0,38010.0,1.53273034]
["bitfinex-derivatives","BTCF0:USTF0",1610303363686,0.08848,38063.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303364087,0.08848,38063.0,38058.0,0.0004242]
["bitfinex-derivatives","BTCF0:USTF0",1610303364289,0.08848,38063.0,38011.0,0.06460313]
["bitfinex-derivatives","BTCF0:USTF0",1610303364688,0.08848,38063.0,38011.0,0.0973289]
["bitfinex-derivatives","BTCF0:USTF0",1610303364888,0.08848,38063.0,38010.0,0.03273276]
["bitfinex-derivatives","BTCF0:USTF0",1610303365087,0.08848,38063.0,38012.0,0.03273385]
["bitfinex-derivatives","BTCF0:USTF0",1610303365492,0.08848,38063.0,38011.0,0.03273436]
["bitfinex-derivatives","BTCF0:USTF0",1610303365689,0.08848,38063.0,38010.0,0.03273407]
["bitfinex-derivatives","BTCF0:USTF0",1610303365890,0.68122069,38055.0,38012.0,0.03273593]
["bitfinex-derivatives","BTCF0:USTF0",1610303366089,0.79434069,38055.0,38012.0,0.03273593]
["bitfinex-derivatives","BTCF0:USTF0",1610303366289,0.79434069,38055.0,37959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303366290,0.6795454,38048.0,38011.0,0.03273765]
["bitfinex-derivatives","BTCF0:USTF0",1610303366490,0.6795454,38048.0,38013.0,0.03273744]
["bitfinex-derivatives","BTCF0:USTF0",1610303366690,0.6795811,38047.0,38012.0,0.00042441]
["bitfinex-derivatives","BTCF0:USTF0",1610303366889,0.7580511,38047.0,38012.0,0.00042441]
["bitfinex-derivatives","BTCF0:USTF0",1610303367091,0.6789461,38044.0,38014.0,0.00042441]
["bitfinex-derivatives","BTCF0:USTF0",1610303367290,0.6789461,38044.0,38013.0,0.00042443]
["bitfinex-derivatives","BTCF0:USTF0",1610303367491,0.67718176,38035.0,38015.0,0.00042443]
["bitfinex-derivatives","BTCF0:USTF0",1610303367690,0.13632608,38016.0,38015.0,0.00042443]
["bitfinex-derivatives","BTCF0:USTF0",1610303367890,0.22629608,38016.0,37992.0,0.03274969]
["bitfinex-derivatives","BTCF0:USTF0",1610303368095,0.22629608,38016.0,37990.0,0.03275564]
["bitfinex-derivatives","BTCF0:USTF0",1610303368290,0.22629608,38016.0,37993.0,0.00042454]
["bitfinex-derivatives","BTCF0:USTF0",1610303368691,0.22629608,38016.0,37991.0,0.00042459]
["bitfinex-derivatives","BTCF0:USTF0",1610303368892,0.48630406,38012.0,37957.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1610303369092,0.48630406,38012.0,37992.0,0.00042461]
["bitfinex-derivatives","BTCF0:USTF0",1610303369492,0.48630406,38012.0,37958.0,0.00042461]
["bitfinex-derivatives","BTCF0:USTF0",1610303369692,0.48630406,38012.0,37993.0,0.00042461]
["bitfinex-derivatives","BTCF0:USTF0",1610303369891,0.48630406,38012.0,37959.0,0.00042461]
["bitfinex-derivatives","BTCF0:USTF0",1610303370092,0.48678488,38013.0,37959.0,0.00042461]
["bitfinex-derivatives","BTCF0:USTF0",1610303370291,0.48678488,38013.0,37994.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1610303370492,0.48678488,38013.0,37960.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1610303370694,0.48696927,38012.0,37995.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1610303370892,1.98696927,38012.0,37995.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1610303371092,1.98696927,38012.0,37961.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1610303371093,0.48668258,38009.0,37961.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1610303371292,1.5,38008.0,37996.0,0.00042684]
["bitfinex-derivatives","BTCF0:USTF0",1610303371493,0.4861333,38004.0,37957.0,0.09701919]
["bitfinex-derivatives","BTCF0:USTF0",1610303371694,0.13632608,37958.0,37957.0,0.03233973]
["bitfinex-derivatives","BTCF0:USTF0",1610303371894,0.13632608,37958.0,37943.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610303371895,0.25047608,37958.0,37943.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610303372095,0.25047608,37958.0,37957.0,0.03276341]
["bitfinex-derivatives","BTCF0:USTF0",1610303372294,0.25047608,37958.0,37944.0,0.03276378]
["bitfinex-derivatives","BTCF0:USTF0",1610303372494,0.11415,37958.0,37944.0,0.03276378]
["bitfinex-derivatives","BTCF0:USTF0",1610303372695,0.11415,37958.0,37957.0,0.03276707]
["bitfinex-derivatives","BTCF0:USTF0",1610303372896,0.11415,37958.0,37944.0,0.03276598]
["bitfinex-derivatives","BTCF0:USTF0",1610303373096,0.11415,37958.0,37957.0,0.03276686]
["bitfinex-derivatives","BTCF0:USTF0",1610303373398,0.11415,37958.0,37945.0,0.03276482]
["bitfinex-derivatives","BTCF0:USTF0",1610303373797,0.11415,37958.0,37957.0,0.16909096]
["bitfinex-derivatives","BTCF0:USTF0",1610303373997,0.11415,37958.0,37946.0,0.03276531]
["bitfinex-derivatives","BTCF0:USTF0",1610303374197,0.11415,37958.0,37957.0,0.0327656]
["bitfinex-derivatives","BTCF0:USTF0",1610303374596,0.11415,37958.0,37944.0,0.09747949]
["bitfinex-derivatives","BTCF0:USTF0",1610303374796,0.11415,37958.0,37957.0,0.03276607]
["bitfinex-derivatives","BTCF0:USTF0",1610303374997,0.11415,37958.0,37945.0,0.03276652]
["bitfinex-derivatives","BTCF0:USTF0",1610303375397,0.11415,37958.0,37957.0,0.00040979]
["bitfinex-derivatives","BTCF0:USTF0",1610303375596,0.11415,37958.0,37943.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610303375597,0.11415,37958.0,37946.0,0.03277074]
["bitfinex-derivatives","BTCF0:USTF0",1610303375797,0.13632608,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303376197,0.13632608,37951.0,37950.0,0.13672925]
["bitfinex-derivatives","BTCF0:USTF0",1610303376397,0.11415,37958.0,37950.0,0.13672925]
["bitfinex-derivatives","BTCF0:USTF0",1610303376598,0.11415,37958.0,37950.0,0.16908634]
["bitfinex-derivatives","BTCF0:USTF0",1610303376797,0.11415,37958.0,37950.0,0.16868317]
["bitfinex-derivatives","BTCF0:USTF0",1610303376998,0.2876,37986.0,37951.0,0.03276097]
["bitfinex-derivatives","BTCF0:USTF0",1610303377798,0.2876,37986.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303378198,0.2876,37986.0,37970.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1610303379700,0.13632608,37971.0,37970.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1610303379900,0.21575608,37971.0,37970.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1610303380501,0.07943,37971.0,37970.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1610303380801,0.07943,37971.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303381000,0.07943,37971.0,37970.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1610303381603,0.3006,38002.0,37970.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1610303381800,0.2977,38007.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303382201,0.2977,38007.0,37989.0,0.00040302]
["bitfinex-derivatives","BTCF0:USTF0",1610303383303,0.2977,38007.0,37956.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610303383704,0.2977,38007.0,37990.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1610303383902,0.2977,38007.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303384103,0.48739274,38004.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303384304,0.48712418,38003.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303384506,0.48712418,38003.0,37964.0,0.03275861]
["bitfinex-derivatives","BTCF0:USTF0",1610303384704,0.2977,38007.0,37964.0,0.03275861]
["bitfinex-derivatives","BTCF0:USTF0",1610303384705,0.48758535,38005.0,37964.0,0.03275861]
["bitfinex-derivatives","BTCF0:USTF0",1610303385106,0.48731219,38003.0,37964.0,0.03275861]
["bitfinex-derivatives","BTCF0:USTF0",1610303385508,0.48732407,38001.0,37964.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1610303385707,0.13632608,37972.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303386108,0.25272608,37972.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303386311,0.25272608,37972.0,37971.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1610303386908,0.25272608,37972.0,37951.0,0.03276015]
["bitfinex-derivatives","BTCF0:USTF0",1610303387109,0.25272608,37972.0,37971.0,0.00040314]
["bitfinex-derivatives","BTCF0:USTF0",1610303387308,0.25272608,37972.0,37952.0,0.00040314]
["bitfinex-derivatives","BTCF0:USTF0",1610303387710,0.1164,37972.0,37951.0,0.03276019]
["bitfinex-derivatives","BTCF0:USTF0",1610303387909,0.1164,37972.0,37953.0,0.00040318]
["bitfinex-derivatives","BTCF0:USTF0",1610303388110,0.1164,37972.0,37952.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1610303388309,0.13632608,37953.0,37952.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1610303388510,0.23539608,37953.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303388710,0.23539608,37953.0,37952.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1610303388913,0.23539608,37953.0,37941.0,0.03277182]
["bitfinex-derivatives","BTCF0:USTF0",1610303389312,0.23539608,37953.0,37952.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1610303389511,0.23539608,37953.0,37942.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1610303389713,0.23539608,37953.0,37952.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1610303390112,0.23539608,37953.0,37941.0,0.03236853]
["bitfinex-derivatives","BTCF0:USTF0",1610303390113,0.23539608,37953.0,37943.0,0.00040325]
["bitfinex-derivatives","BTCF0:USTF0",1610303390312,0.23539608,37953.0,37952.0,0.13672933]
["bitfinex-derivatives","BTCF0:USTF0",1610303391015,0.09907,37953.0,37952.0,0.13672933]
["bitfinex-derivatives","BTCF0:USTF0",1610303391615,0.1164,37972.0,37952.0,0.13672933]
["bitfinex-derivatives","BTCF0:USTF0",1610303391814,0.2947,37982.0,37952.0,0.13672933]
["bitfinex-derivatives","BTCF0:USTF0",1610303392015,3.3458,37983.0,37952.0,0.13672933]
["bitfinex-derivatives","BTCF0:USTF0",1610303392215,3.3458,37983.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303392615,3.3458,37983.0,37953.0,0.03275675]
["bitfinex-derivatives","BTCF0:USTF0",1610303393015,3.42531,37983.0,37952.0,0.03275613]
["bitfinex-derivatives","BTCF0:USTF0",1610303393217,3.42531,37983.0,37954.0,0.03275767]
["bitfinex-derivatives","BTCF0:USTF0",1610303393417,3.42531,37983.0,37954.0,0.03235458]
["bitfinex-derivatives","BTCF0:USTF0",1610303393616,3.42531,37983.0,37951.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610303393617,3.42531,37983.0,37953.0,0.03275902]
["bitfinex-derivatives","BTCF0:USTF0",1610303393816,3.42531,37983.0,37955.0,0.03275914]
["bitfinex-derivatives","BTCF0:USTF0",1610303394021,3.42531,37983.0,37954.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1610303394218,0.13632608,37959.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303394820,0.13632608,37959.0,37958.0,0.13672927]
["bitfinex-derivatives","BTCF0:USTF0",1610303395222,0.13632608,37959.0,37958.0,0.16909337]
["bitfinex-derivatives","BTCF0:USTF0",1610303395621,0.08666,37966.0,37958.0,0.16909337]
["bitfinex-derivatives","BTCF0:USTF0",1610303396220,0.08666,37966.0,37959.0,0.03276612]
["bitfinex-derivatives","BTCF0:USTF0",1610303396420,0.08666,37966.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303396818,0.08666,37966.0,37965.0,0.16909196]
["bitfinex-derivatives","BTCF0:USTF0",1610303398321,0.22298608,37966.0,37965.0,0.16909196]
["bitfinex-derivatives","BTCF0:USTF0",1610303398721,0.22298608,37966.0,37965.0,0.03276588]
["bitfinex-derivatives","BTCF0:USTF0",1610303399124,0.22298608,37966.0,37950.0,0.09748665]
["bitfinex-derivatives","BTCF0:USTF0",1610303399322,0.22298608,37966.0,37965.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1610303399524,0.22298608,37966.0,37965.0,0.03276642]
["bitfinex-derivatives","BTCF0:USTF0",1610303399724,0.22298608,37966.0,37950.0,0.09748932]
["bitfinex-derivatives","BTCF0:USTF0",1610303399924,0.22298608,37966.0,37965.0,0.03276918]
["bitfinex-derivatives","BTCF0:USTF0",1610303400125,0.22298608,37966.0,37951.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610303400326,0.08666,37966.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303400525,0.2919,37982.0,37965.0,0.03277018]
["bitfinex-derivatives","BTCF0:USTF0",1610303400726,0.2919,37982.0,37957.0,0.03277031]
["bitfinex-derivatives","BTCF0:USTF0",1610303400926,0.2919,37982.0,37965.0,0.03277042]
["bitfinex-derivatives","BTCF0:USTF0",1610303401327,0.2919,37982.0,37958.0,0.03277445]
["bitfinex-derivatives","BTCF0:USTF0",1610303401526,0.2919,37982.0,37966.0,0.03277895]
["bitfinex-derivatives","BTCF0:USTF0",1610303401730,0.77796807,37982.0,37966.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1610303401927,0.77796807,37982.0,37959.0,0.03278025]
["bitfinex-derivatives","BTCF0:USTF0",1610303402129,0.2919,37982.0,37967.0,0.03116403]
["bitfinex-derivatives","BTCF0:USTF0",1610303402328,0.13632608,37968.0,37960.0,0.03278025]
["bitfinex-derivatives","BTCF0:USTF0",1610303402526,0.13632608,37968.0,37950.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1610303402527,0.21134608,37968.0,37950.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1610303402928,0.21134608,37968.0,37961.0,0.032788]
["bitfinex-derivatives","BTCF0:USTF0",1610303403128,0.21134608,37968.0,37950.0,0.09751063]
["bitfinex-derivatives","BTCF0:USTF0",1610303403328,0.21134608,37968.0,37962.0,0.03278966]
["bitfinex-derivatives","BTCF0:USTF0",1610303403727,0.21134608,37968.0,37951.0,0.03278978]
["bitfinex-derivatives","BTCF0:USTF0",1610303403930,0.21134608,37968.0,37950.0,0.09751052]
["bitfinex-derivatives","BTCF0:USTF0",1610303404128,0.21134608,37968.0,37952.0,0.03279109]
["bitfinex-derivatives","BTCF0:USTF0",1610303404330,0.07502,37968.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303404728,0.07502,37968.0,37956.0,0.03279134]
["bitfinex-derivatives","BTCF0:USTF0",1610303405330,0.07502,37968.0,37950.0,0.09751005]
["bitfinex-derivatives","BTCF0:USTF0",1610303405531,0.07502,37968.0,37957.0,0.03279047]
["bitfinex-derivatives","BTCF0:USTF0",1610303405928,0.07502,37968.0,37950.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1610303405929,0.07502,37968.0,37951.0,0.03279054]
["bitfinex-derivatives","BTCF0:USTF0",1610303406129,0.07502,37968.0,37958.0,0.03279089]
["bitfinex-derivatives","BTCF0:USTF0",1610303406328,0.13632608,37959.0,37952.0,0.0327929]
["bitfinex-derivatives","BTCF0:USTF0",1610303406529,0.24570608,37959.0,37952.0,0.0327929]
["bitfinex-derivatives","BTCF0:USTF0",1610303406730,0.24570608,37959.0,37950.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1610303406931,0.24570608,37959.0,37953.0,0.03237787]
["bitfinex-derivatives","BTCF0:USTF0",1610303407131,0.24570608,37959.0,37950.0,0.09751395]
["bitfinex-derivatives","BTCF0:USTF0",1610303407530,0.24570608,37959.0,37950.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1610303407730,0.24570608,37959.0,37951.0,0.03279239]
["bitfinex-derivatives","BTCF0:USTF0",1610303407930,0.24570608,37959.0,37950.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1610303408129,0.24570608,37959.0,37952.0,0.0323789]
["bitfinex-derivatives","BTCF0:USTF0",1610303408330,0.13632608,37953.0,37952.0,0.03279436]
["bitfinex-derivatives","BTCF0:USTF0",1610303408530,0.13632608,37953.0,37951.0,0.03279324]
["bitfinex-derivatives","BTCF0:USTF0",1610303408729,0.13632608,37953.0,37952.0,0.03279418]
["bitfinex-derivatives","BTCF0:USTF0",1610303409329,0.13632608,37953.0,37950.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1610303409330,0.13632608,37953.0,37950.0,0.09751433]
["bitfinex-derivatives","BTCF0:USTF0",1610303409531,0.13632608,37953.0,37952.0,0.03279524]
["bitfinex-derivatives","BTCF0:USTF0",1610303409929,0.13632608,37953.0,37951.0,0.03279503]
["bitfinex-derivatives","BTCF0:USTF0",1610303410129,0.13632608,37953.0,37952.0,0.03279689]
["bitfinex-derivatives","BTCF0:USTF0",1610303410329,0.13632608,37953.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303410730,0.13632608,37953.0,37952.0,0.03279696]
["bitfinex-derivatives","BTCF0:USTF0",1610303410930,0.13632608,37953.0,37941.0,0.03279696]
["bitfinex-derivatives","BTCF0:USTF0",1610303411130,0.13632608,37953.0,37952.0,0.03279743]
["bitfinex-derivatives","BTCF0:USTF0",1610303411530,0.13632608,37953.0,37942.0,0.03279819]
["bitfinex-derivatives","BTCF0:USTF0",1610303411731,0.13632608,37953.0,37904.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610303411932,0.13632608,37953.0,37943.0,0.03279704]
["bitfinex-derivatives","BTCF0:USTF0",1610303412335,0.10938,37959.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303412535,0.07502,37968.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303412735,0.2788,37974.0,37946.0,0.03279606]
["bitfinex-derivatives","BTCF0:USTF0",1610303413137,0.2788,37974.0,37927.0,0.03279725]
["bitfinex-derivatives","BTCF0:USTF0",1610303413336,0.2788,37974.0,37947.0,0.03279695]
["bitfinex-derivatives","BTCF0:USTF0",1610303413536,0.39,37974.0,37928.0,0.03279711]
["bitfinex-derivatives","BTCF0:USTF0",1610303413936,0.39,37974.0,37927.0,0.0327972]
["bitfinex-derivatives","BTCF0:USTF0",1610303414139,0.39,37974.0,37926.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610303414140,0.39,37974.0,37929.0,0.03279975]
["bitfinex-derivatives","BTCF0:USTF0",1610303414338,0.39,37974.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303414938,0.39,37974.0,37936.0,0.03279994]
["bitfinex-derivatives","BTCF0:USTF0",1610303416441,0.13632608,37937.0,37936.0,0.03279994]
["bitfinex-derivatives","BTCF0:USTF0",1610303416641,0.13632608,37937.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303416842,0.13632608,37937.0,37936.0,0.03281159]
["bitfinex-derivatives","BTCF0:USTF0",1610303417043,0.13632608,37937.0,37936.0,0.00042071]
["bitfinex-derivatives","BTCF0:USTF0",1610303417245,0.13632608,37937.0,37936.0,0.03238869]
["bitfinex-derivatives","BTCF0:USTF0",1610303417842,0.13632608,37937.0,37919.0,0.03281142]
["bitfinex-derivatives","BTCF0:USTF0",1610303418442,0.13632608,37920.0,37919.0,0.03281142]
["bitfinex-derivatives","BTCF0:USTF0",1610303418643,0.11624,37938.0,37919.0,0.03281142]
["bitfinex-derivatives","BTCF0:USTF0",1610303419245,0.10618,37947.0,37919.0,0.03281142]
["bitfinex-derivatives","BTCF0:USTF0",1610303420449,0.13632608,37932.0,37919.0,0.03281142]
["bitfinex-derivatives","BTCF0:USTF0",1610303420649,0.13632608,37932.0,37926.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1610303420850,0.13632608,37932.0,37916.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610303421249,0.13632608,37932.0,37917.0,0.0004094]
["bitfinex-derivatives","BTCF0:USTF0",1610303421449,0.13632608,37932.0,37917.0,0.03279405]
["bitfinex-derivatives","BTCF0:USTF0",1610303422452,0.2927,37938.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303423051,0.2927,37938.0,37920.0,0.03280194]
["bitfinex-derivatives","BTCF0:USTF0",1610303424453,0.2927,37938.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303424654,0.2927,37938.0,37920.0,0.03280194]
["bitfinex-derivatives","BTCF0:USTF0",1610303424854,0.2927,37938.0,37935.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1610303425058,0.2927,37938.0,37921.0,0.03280407]
["bitfinex-derivatives","BTCF0:USTF0",1610303425455,0.2927,37938.0,37936.0,0.00040951]
["bitfinex-derivatives","BTCF0:USTF0",1610303425656,0.2927,37938.0,37922.0,0.03280296]
["bitfinex-derivatives","BTCF0:USTF0",1610303425858,4.1992,37932.0,37918.0,0.0323955]
["bitfinex-derivatives","BTCF0:USTF0",1610303426257,4.1992,37932.0,37923.0,0.0328059]
["bitfinex-derivatives","BTCF0:USTF0",1610303426457,0.13632608,37924.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303427056,0.13632608,37924.0,37922.0,0.03280703]
["bitfinex-derivatives","BTCF0:USTF0",1610303428859,0.2927,37938.0,37922.0,0.03280703]
["bitfinex-derivatives","BTCF0:USTF0",1610303429858,0.2927,37938.0,37922.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1610303430261,0.2927,37938.0,37923.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1610303430460,0.13632608,37924.0,37923.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1610303430660,0.13632608,37924.0,37922.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1610303430860,0.13632608,37924.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303431060,0.13632608,37924.0,37923.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1610303431262,0.13632608,37924.0,37922.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1610303431465,0.13632608,37924.0,37923.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1610303431663,0.13632608,37924.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303431863,0.13632608,37924.0,37923.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1610303432063,0.13632608,37924.0,37922.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1610303432465,0.13632608,37924.0,37923.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1610303432866,0.13632608,37924.0,37922.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1610303433264,0.13632608,37924.0,37923.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1610303433664,0.13632608,37924.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303433665,0.13632608,37924.0,37922.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1610303434064,0.11328,37929.0,37922.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1610303434465,0.11328,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303434866,0.11328,37929.0,37922.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1610303435066,0.11328,37929.0,37928.0,0.00037704]
["bitfinex-derivatives","BTCF0:USTF0",1610303435267,0.11328,37929.0,37923.0,0.00037704]
["bitfinex-derivatives","BTCF0:USTF0",1610303435668,0.08672,37939.0,37907.0,0.0327757]
["bitfinex-derivatives","BTCF0:USTF0",1610303435868,0.2779,37946.0,37924.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1610303436067,0.2779,37946.0,37908.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1610303436468,0.13632608,37928.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303436668,0.25089608,37928.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303436868,0.25089608,37928.0,37927.0,0.13670318]
["bitfinex-derivatives","BTCF0:USTF0",1610303439271,0.11457,37928.0,37927.0,0.13670318]
["bitfinex-derivatives","BTCF0:USTF0",1610303440675,0.13632608,37941.0,37927.0,0.13670318]
["bitfinex-derivatives","BTCF0:USTF0",1610303440874,0.13632608,37941.0,37927.0,0.16909866]
["bitfinex-derivatives","BTCF0:USTF0",1610303441273,0.13632608,37941.0,37928.0,0.03277037]
["bitfinex-derivatives","BTCF0:USTF0",1610303441474,3.8429,37931.0,37928.0,0.03277037]
["bitfinex-derivatives","BTCF0:USTF0",1610303443879,3.8429,37931.0,37921.0,0.03277908]
["bitfinex-derivatives","BTCF0:USTF0",1610303444078,3.8429,37931.0,37929.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1610303444479,3.8429,37931.0,37922.0,0.03278076]
["bitfinex-derivatives","BTCF0:USTF0",1610303444679,3.8429,37931.0,37930.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1610303444879,3.8429,37931.0,37924.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1610303445079,3.8429,37931.0,37924.0,0.0327847]
["bitfinex-derivatives","BTCF0:USTF0",1610303445282,3.92609,37931.0,37930.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610303445482,3.92609,37931.0,37925.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1610303446079,3.92609,37931.0,37907.0,0.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1610303446280,3.92609,37931.0,37926.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1610303446480,3.92609,37931.0,37908.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1610303446681,0.13632608,37909.0,37908.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1610303446880,0.13632608,37909.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303447081,0.13632608,37909.0,37908.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1610303447880,0.08354,37915.0,37892.0,0.03278711]
["bitfinex-derivatives","BTCF0:USTF0",1610303448081,0.08354,37915.0,37908.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1610303448482,0.08354,37915.0,37893.0,0.00036603]
["bitfinex-derivatives","BTCF0:USTF0",1610303448681,0.08354,37915.0,37892.0,0.03242114]
["bitfinex-derivatives","BTCF0:USTF0",1610303448682,0.08354,37915.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303449181,0.08354,37915.0,37914.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1610303449781,0.08354,37915.0,37868.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303449782,0.08354,37915.0,37892.0,0.03279109]
["bitfinex-derivatives","BTCF0:USTF0",1610303449981,0.08354,37915.0,37914.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1610303450382,0.08354,37915.0,37892.0,0.03279109]
["bitfinex-derivatives","BTCF0:USTF0",1610303450582,0.08354,37915.0,37914.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1610303450782,0.08354,37915.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303451182,0.08354,37915.0,37914.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610303451381,0.08354,37915.0,37905.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610303451582,0.08354,37915.0,37914.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610303451782,0.08354,37915.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303451982,0.08354,37915.0,37906.0,0.00036646]
["bitfinex-derivatives","BTCF0:USTF0",1610303452183,0.2991,37930.0,37905.0,0.00036646]
["bitfinex-derivatives","BTCF0:USTF0",1610303452383,0.2991,37930.0,37907.0,0.00036646]
["bitfinex-derivatives","BTCF0:USTF0",1610303452583,0.13632608,37908.0,37907.0,0.00036646]
["bitfinex-derivatives","BTCF0:USTF0",1610303452784,0.13632608,37908.0,37906.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1610303452984,0.13632608,37908.0,37868.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303453183,0.13632608,37908.0,37907.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610303453586,0.13632608,37908.0,37883.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610303453785,0.13632608,37908.0,37907.0,0.00035353]
["bitfinex-derivatives","BTCF0:USTF0",1610303453984,0.13632608,37908.0,37884.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1610303454384,0.13665048,37908.0,37884.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1610303454585,0.13632608,37885.0,37884.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1610303454786,0.13632608,37885.0,37874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303454985,0.13632608,37885.0,37846.0,0.0327905]
["bitfinex-derivatives","BTCF0:USTF0",1610303455184,0.13632608,37885.0,37875.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610303455385,0.13632608,37885.0,37864.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610303455989,0.13632608,37885.0,37865.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610303456590,0.07144,37888.0,37865.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610303456591,0.13632608,37866.0,37865.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610303457589,0.13632608,37866.0,37861.0,0.00034125]
["bitfinex-derivatives","BTCF0:USTF0",1610303457790,0.13632608,37866.0,37819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303457791,0.13632608,37866.0,37821.0,0.02928331]
["bitfinex-derivatives","BTCF0:USTF0",1610303457989,0.13632608,37866.0,37820.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1610303458390,3.65142608,37866.0,37822.0,0.00034048]
["bitfinex-derivatives","BTCF0:USTF0",1610303458592,3.65142608,37866.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303458989,3.65142608,37866.0,37851.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610303460790,0.13632608,37852.0,37851.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610303461395,0.69962608,37852.0,37851.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610303462193,0.5633,37852.0,37851.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610303462793,0.69962608,37852.0,37851.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610303463194,0.69962608,37852.0,37822.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610303463596,0.81483608,37852.0,37780.0,2.54329663]
["bitfinex-derivatives","BTCF0:USTF0",1610303463794,0.81483608,37852.0,37778.0,2.54335408]
["bitfinex-derivatives","BTCF0:USTF0",1610303464194,0.81483608,37852.0,37778.0,4.04335408]
["bitfinex-derivatives","BTCF0:USTF0",1610303464396,0.81483608,37852.0,37778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303464995,0.81483608,37852.0,37780.0,2.53906707]
["bitfinex-derivatives","BTCF0:USTF0",1610303465195,0.81483608,37852.0,37781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303465396,0.81483608,37852.0,37782.0,2.53890127]
["bitfinex-derivatives","BTCF0:USTF0",1610303465596,4.49493608,37852.0,37781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303466197,4.49493608,37852.0,37780.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610303466797,4.35861,37852.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303466999,4.35861,37852.0,37824.0,0.24646608]
["bitfinex-derivatives","BTCF0:USTF0",1610303467198,4.35861,37852.0,37824.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610303468598,3.5874,37825.0,37824.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610303468798,3.72372608,37825.0,37824.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610303469798,3.72372608,37825.0,37780.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610303470199,3.72372608,37825.0,37754.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303470798,3.72372608,37825.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303470799,3.5874,37825.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303470999,3.69268,37825.0,37773.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610303472799,3.69268,37825.0,37773.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610303474805,0.13632608,37810.0,37809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303475003,0.13632608,37810.0,37773.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610303476004,0.13632608,37810.0,37729.0,4.16263086]
["bitfinex-derivatives","BTCF0:USTF0",1610303476206,0.13632608,37810.0,37731.0,2.50700669]
["bitfinex-derivatives","BTCF0:USTF0",1610303476404,0.13632608,37810.0,37732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303476605,0.13632608,37810.0,37735.0,2.50461122]
["bitfinex-derivatives","BTCF0:USTF0",1610303476805,0.07321,37811.0,37806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303477404,0.2899,37824.0,37806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303478205,0.2899,37824.0,37795.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610303478810,0.13632608,37796.0,37795.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610303480008,0.13632608,37796.0,37731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610303480810,0.07301,37808.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303481010,0.07301,37808.0,37763.0,0.21343608]
["bitfinex-derivatives","BTCF0:USTF0",1610303481209,0.2977,37807.0,37763.0,0.21343608]
["bitfinex-derivatives","BTCF0:USTF0",1610303481410,0.2977,37807.0,37763.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610303482214,0.00032526,37806.0,37763.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610303483012,0.2977,37807.0,37763.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610303484514,0.0792,37806.0,37763.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610303484716,0.13632608,37774.0,37763.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610303485917,0.0797,37773.0,37763.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610303486115,0.0801,37794.0,37731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610303486116,0.2977,37807.0,37731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610303486316,0.2977,37807.0,37731.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610303487716,0.00032532,37806.0,37731.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610303488318,3.9687,37789.0,37731.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610303488519,4.06415,37789.0,37731.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610303488919,4.06415,37789.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303489119,4.06415,37789.0,37739.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1610303490821,4.06415,37789.0,37739.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610303492222,3.9687,37789.0,37739.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610303494027,3.5321,37813.0,37739.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610303494229,3.5321,37813.0,37739.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610303494630,3.5321,37813.0,37740.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303495029,3.5321,37813.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303495228,3.5321,37813.0,37796.0,0.23922608]
["bitfinex-derivatives","BTCF0:USTF0",1610303497028,3.5321,37813.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303497229,3.5321,37813.0,37812.0,0.24419608]
["bitfinex-derivatives","BTCF0:USTF0",1610303499731,3.5321,37813.0,37812.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610303500330,3.5321,37813.0,37804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610303500931,3.64103,37813.0,37804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610303501132,0.13632608,37805.0,37804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610303501336,0.13632608,37805.0,37796.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610303501532,0.13632608,37805.0,37714.0,2.33346343]
["bitfinex-derivatives","BTCF0:USTF0",1610303501934,0.13632608,37805.0,37710.0,2.33644476]
["bitfinex-derivatives","BTCF0:USTF0",1610303502333,0.13632608,37805.0,37707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303502534,0.13632608,37805.0,37711.0,2.33854999]
["bitfinex-derivatives","BTCF0:USTF0",1610303502735,0.13632608,37805.0,37712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303502934,0.13632608,37805.0,37712.0,3.83833828]
["bitfinex-derivatives","BTCF0:USTF0",1610303503134,0.2919,37811.0,37712.0,3.83833828]
["bitfinex-derivatives","BTCF0:USTF0",1610303503135,0.13632608,37774.0,37712.0,3.83833828]
["bitfinex-derivatives","BTCF0:USTF0",1610303503335,0.13632608,37774.0,37712.0,2.33833828]
["bitfinex-derivatives","BTCF0:USTF0",1610303504135,0.13632608,37774.0,37711.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610303505135,0.13632608,37748.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303506937,0.13632608,37748.0,37711.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610303507137,0.13632608,37726.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303508137,0.10768,37766.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303508337,0.2893,37776.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303509139,0.2893,37776.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303509340,0.2893,37776.0,37738.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610303509539,0.11385,37796.0,37738.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610303509944,0.2949,37846.0,37738.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610303510339,0.00032533,37804.0,37738.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610303510541,0.09822,37805.0,37738.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610303510740,0.00032537,37803.0,37738.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610303511140,0.13632608,37756.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303512139,0.13632608,37756.0,37738.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610303513143,0.13632608,37739.0,37738.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610303514342,0.13632608,37739.0,37711.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610303514541,0.13632608,37739.0,37686.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610303514742,0.13632608,37739.0,37685.0,2.3652068]
["bitfinex-derivatives","BTCF0:USTF0",1610303514942,0.13632608,37739.0,37678.0,2.36805419]
["bitfinex-derivatives","BTCF0:USTF0",1610303515142,0.07677,37755.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303515143,0.2885,37754.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303515343,0.2885,37754.0,37708.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610303516747,0.00032566,37753.0,37708.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610303517147,0.13632608,37709.0,37708.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610303518349,0.73182608,37709.0,37708.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610303519147,0.73182608,37709.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303519346,0.5955,37709.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303519947,0.5955,37709.0,37686.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303521148,0.5955,37709.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303521347,0.5955,37709.0,37702.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1610303521950,0.5955,37709.0,37702.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610303522149,3.3145,37747.0,37702.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610303523153,0.13632608,37703.0,37702.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610303523555,0.08294,37745.0,37702.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610303524554,3.3145,37747.0,37702.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610303525155,0.13632608,37703.0,37702.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610303526556,0.13632608,37703.0,37650.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303527155,0.08112,37726.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303527355,0.08112,37726.0,37697.0,0.20920608]
["bitfinex-derivatives","BTCF0:USTF0",1610303527555,0.08112,37726.0,37697.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610303527756,0.2881,37746.0,37697.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610303528355,0.00032582,37745.0,37697.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610303528556,0.10055582,37745.0,37697.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610303529157,0.13632608,37698.0,37697.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610303531761,0.13632608,37698.0,37625.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303531960,0.13632608,37698.0,37622.0,2.36791556]
["bitfinex-derivatives","BTCF0:USTF0",1610303532161,0.13632608,37698.0,37616.0,2.36822738]
["bitfinex-derivatives","BTCF0:USTF0",1610303532361,0.2761,37697.0,37616.0,2.36822738]
["bitfinex-derivatives","BTCF0:USTF0",1610303532561,0.2761,37697.0,37612.0,2.5261092]
["bitfinex-derivatives","BTCF0:USTF0",1610303532562,0.2761,37697.0,37612.0,2.36601255]
["bitfinex-derivatives","BTCF0:USTF0",1610303532961,0.0787,37696.0,37609.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610303533360,0.3677,37696.0,37609.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610303533762,0.00032616,37695.0,37609.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610303534561,0.00032616,37695.0,37610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303534761,0.00032616,37695.0,37610.0,1.57068]
["bitfinex-derivatives","BTCF0:USTF0",1610303534961,0.0806,37694.0,37610.0,1.72628]
["bitfinex-derivatives","BTCF0:USTF0",1610303535161,0.13632608,37676.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303535361,0.0806,37694.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303535760,0.0806,37694.0,37672.0,0.23385608]
["bitfinex-derivatives","BTCF0:USTF0",1610303535962,0.0788,37697.0,37672.0,0.23385608]
["bitfinex-derivatives","BTCF0:USTF0",1610303536760,0.2719,37721.0,37672.0,0.23385608]
["bitfinex-derivatives","BTCF0:USTF0",1610303537160,0.13632608,37684.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303538561,0.2719,37721.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303538761,0.00032603,37720.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303539163,0.00032603,37720.0,37704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303539360,0.2719,37721.0,37704.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610303541164,0.2719,37721.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303541364,0.2719,37721.0,37720.0,0.21028608]
["bitfinex-derivatives","BTCF0:USTF0",1610303543468,0.03143976,37783.0,37720.0,0.21028608]
["bitfinex-derivatives","BTCF0:USTF0",1610303543867,0.03176546,37783.0,37721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303545067,0.0003257,37783.0,37721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303545268,4.0116,37784.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303545468,4.0116,37784.0,37782.0,0.21095608]
["bitfinex-derivatives","BTCF0:USTF0",1610303546873,4.0116,37784.0,37782.0,1.71095608]
["bitfinex-derivatives","BTCF0:USTF0",1610303547269,3.277,37802.0,37782.0,1.71095608]
["bitfinex-derivatives","BTCF0:USTF0",1610303547870,3.277,37802.0,37782.0,0.21095608]
["bitfinex-derivatives","BTCF0:USTF0",1610303548471,0.2851,37807.0,37782.0,0.21095608]
["bitfinex-derivatives","BTCF0:USTF0",1610303549272,0.2851,37807.0,37806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303549474,0.2851,37807.0,37806.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610303551275,0.42142608,37807.0,37806.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610303551876,0.42142608,37807.0,37806.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610303553077,0.2851,37807.0,37806.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610303553276,0.2851,37807.0,37806.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610303553677,3.4671,37832.0,37806.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610303554277,3.4671,37832.0,37806.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610303554679,3.4671,37832.0,37782.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610303554877,3.4671,37832.0,37806.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610303555279,3.4671,37832.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303555679,3.4671,37832.0,37831.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610303559788,0.13632608,37854.0,37831.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610303560786,0.2885,37893.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303561385,0.00032496,37892.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303561586,0.07347496,37892.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303562186,0.0003249,37891.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303563386,0.13632608,37858.0,37828.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610303563987,0.13632608,37858.0,37815.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610303564586,0.00032513,37857.0,37815.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610303565287,0.00032513,37859.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303565686,0.10853,37869.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303566488,0.00032494,37868.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303567488,0.00032494,37868.0,37850.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610303567691,0.00032494,37868.0,37815.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610303567888,0.00032494,37868.0,37806.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610303568088,0.00032494,37868.0,37760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303568688,0.00032494,37868.0,37739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303569888,0.00032494,37868.0,37740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303570089,0.00032494,37868.0,37740.0,1.59813]
["bitfinex-derivatives","BTCF0:USTF0",1610303571490,0.00032494,37868.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303573490,0.00032494,37868.0,37811.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610303575492,0.13632608,37829.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303576090,0.00032516,37828.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303576291,0.07503,37828.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303576892,0.00032527,37827.0,37818.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303577091,0.10951,37877.0,37818.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303577492,0.10951,37877.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303577891,0.10983499,37877.0,37855.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610303578494,0.00032479,37876.0,37855.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610303578692,0.00032479,37876.0,37811.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610303578892,0.00032479,37876.0,37803.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610303579092,0.00032479,37876.0,37797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303579495,0.00032479,37876.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303579893,0.00032481,37891.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303580095,0.00032481,37875.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303580294,0.00032479,37890.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303580695,0.00032477,37891.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303580895,0.00032477,37889.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303581095,0.00032475,37890.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303581496,0.00032475,37891.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303581697,0.00032477,37889.0,37862.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610303581897,0.00032477,37890.0,37862.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610303582297,0.00032479,37888.0,37862.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610303582496,0.00032479,37889.0,37862.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610303582697,0.0003248,37887.0,37862.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610303583097,0.00032476,37891.0,37862.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610303583502,0.00032476,37891.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303585903,0.00032476,37891.0,37870.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610303587304,0.00032471,37899.0,37870.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610303587503,0.00032471,37899.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303587703,0.09049,37900.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303587904,0.00032465,37899.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303588105,0.00032465,37899.0,37879.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610303588708,0.00032465,37899.0,37870.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610303589508,0.00032465,37899.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303590909,0.0003246,37932.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303591112,0.2839,37933.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303591310,0.00032452,37931.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303591511,0.00032452,37931.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303591710,0.10848,37931.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303591909,0.10880448,37931.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303592310,0.10880448,37931.0,37909.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610303592710,0.00032445,37930.0,37909.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610303593512,0.00032445,37930.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303593715,0.10848,37931.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303596713,4.2289,37944.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303596915,4.2289,37944.0,37929.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1610303597313,3.7885,37978.0,37929.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1610303597517,0.13632608,38007.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303598114,0.00032401,38006.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303598317,0.07554401,38006.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303598515,0.00032394,38005.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303599519,0.00032394,38005.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303599720,0.00032394,38005.0,38004.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610303599916,0.00032394,38005.0,38004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610303600316,0.2926,38033.0,38004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610303600715,0.2926,38033.0,37984.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610303600917,0.40431,38033.0,37984.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610303601618,0.40431,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303602418,0.40431,38033.0,38001.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610303602819,0.40431,38033.0,37984.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610303603621,0.40431,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303603820,0.40431,38033.0,38007.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610303604921,0.40431,38033.0,37984.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610303605721,0.40431,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303606821,0.40431,38033.0,38003.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610303607022,0.40431,38033.0,37989.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610303607223,0.40431,38033.0,37959.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610303607422,0.40431,38033.0,37911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303607623,0.13632608,38017.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303607823,0.22608608,38017.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303608423,0.08976,38017.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303609625,0.40431,38033.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303609826,0.13632608,38012.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303610428,0.07343,38014.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303611327,0.40431,38033.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303611730,0.40431,38033.0,37997.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610303611731,0.40431,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303612128,0.40431,38033.0,38016.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610303613729,0.40431,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303614330,0.45731,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303614930,0.45731,38033.0,38016.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610303615330,0.45731,38033.0,37997.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610303615531,0.45731,38033.0,37907.0,1.56468421]
["bitfinex-derivatives","BTCF0:USTF0",1610303615733,0.13632608,38029.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303617132,0.13632608,38029.0,37835.0,3.4975746]
["bitfinex-derivatives","BTCF0:USTF0",1610303617133,0.13632608,38029.0,37897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303617633,0.13632608,38029.0,37898.0,0.09746616]
["bitfinex-derivatives","BTCF0:USTF0",1610303617834,0.13632608,38020.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303618034,0.07828,38020.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303619736,0.07828,38020.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303620535,0.07828,38020.0,37995.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1610303620936,0.07828,38020.0,37902.0,1.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1610303621134,0.07828,38020.0,37902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303621336,0.07828,38020.0,37903.0,0.09745664]
["bitfinex-derivatives","BTCF0:USTF0",1610303621735,0.07828,38020.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303622838,0.07828,38020.0,37984.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610303623037,0.13632608,38030.0,37984.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610303623838,0.13632608,38030.0,37985.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1610303624440,0.45731,38033.0,37985.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1610303625140,0.45731,38033.0,37985.0,0.03275519]
["bitfinex-derivatives","BTCF0:USTF0",1610303625741,0.59363608,38033.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303625942,0.45731,38033.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303626143,0.45731,38033.0,38018.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1610303626743,0.45731,38033.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303627246,0.16471,38033.0,38018.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1610303627845,0.16471,38033.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303628247,0.16471,38033.0,38026.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1610303629048,0.16471,38033.0,38000.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1610303629246,0.16471,38033.0,38000.0,0.03275534]
["bitfinex-derivatives","BTCF0:USTF0",1610303629848,0.16471,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303630046,0.16471,38033.0,38000.0,0.03275534]
["bitfinex-derivatives","BTCF0:USTF0",1610303630246,0.16471,38033.0,38032.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1610303630446,0.16471,38033.0,38001.0,0.03275478]
["bitfinex-derivatives","BTCF0:USTF0",1610303630847,0.16471,38033.0,38032.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1610303631047,0.16471,38033.0,38002.0,0.03275721]
["bitfinex-derivatives","BTCF0:USTF0",1610303631648,0.00032364,38032.0,37985.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1610303631849,0.00032364,38032.0,37979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303632051,0.16471,38033.0,37986.0,0.03277388]
["bitfinex-derivatives","BTCF0:USTF0",1610303632451,0.00032372,38031.0,37980.0,0.03277745]
["bitfinex-derivatives","BTCF0:USTF0",1610303632653,0.16471,38033.0,37987.0,0.0327778]
["bitfinex-derivatives","BTCF0:USTF0",1610303632849,0.16471,38033.0,37981.0,0.03277809]
["bitfinex-derivatives","BTCF0:USTF0",1610303633249,0.00032374,38032.0,37988.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1610303633448,0.00032374,38032.0,37982.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1610303633648,0.00032374,38032.0,37989.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1610303633849,0.13632608,37990.0,37989.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1610303634048,0.22025608,37990.0,37989.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1610303634249,0.22025608,37990.0,37961.0,0.03278786]
["bitfinex-derivatives","BTCF0:USTF0",1610303634452,0.22025608,37990.0,37989.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1610303634852,0.22025608,37990.0,37961.0,0.03238254]
["bitfinex-derivatives","BTCF0:USTF0",1610303635053,0.22025608,37990.0,37989.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1610303635251,0.22025608,37990.0,37962.0,0.03279581]
["bitfinex-derivatives","BTCF0:USTF0",1610303635450,0.2933,37989.0,37962.0,0.03279581]
["bitfinex-derivatives","BTCF0:USTF0",1610303635651,0.2883,37988.0,37928.0,0.03239472]
["bitfinex-derivatives","BTCF0:USTF0",1610303635850,0.2883,37988.0,37963.0,0.03280305]
["bitfinex-derivatives","BTCF0:USTF0",1610303636051,0.2883,37988.0,37920.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610303636451,0.2883,37988.0,37964.0,0.00040745]
["bitfinex-derivatives","BTCF0:USTF0",1610303636649,0.2883,37988.0,37921.0,0.032801]
["bitfinex-derivatives","BTCF0:USTF0",1610303636851,0.2883,37988.0,37965.0,0.00040745]
["bitfinex-derivatives","BTCF0:USTF0",1610303637251,0.2883,37988.0,37922.0,0.03239392]
["bitfinex-derivatives","BTCF0:USTF0",1610303637252,0.2883,37988.0,37922.0,0.03280137]
["bitfinex-derivatives","BTCF0:USTF0",1610303637450,0.2883,37988.0,37922.0,0.03239392]
["bitfinex-derivatives","BTCF0:USTF0",1610303637652,0.2883,37988.0,37923.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1610303638050,0.2883,37988.0,37922.0,0.03280149]
["bitfinex-derivatives","BTCF0:USTF0",1610303638251,0.2883,37988.0,37924.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1610303638451,4.2913,37983.0,37922.0,0.03280153]
["bitfinex-derivatives","BTCF0:USTF0",1610303639054,4.3213,37983.0,37922.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1610303639255,4.3213,37983.0,37923.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1610303639653,4.3213,37983.0,37922.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1610303639853,0.13632608,37923.0,37921.0,0.03239355]
["bitfinex-derivatives","BTCF0:USTF0",1610303640054,0.23843608,37923.0,37921.0,0.03239355]
["bitfinex-derivatives","BTCF0:USTF0",1610303643259,0.10211,37923.0,37921.0,0.03239355]
["bitfinex-derivatives","BTCF0:USTF0",1610303643460,0.1035,37933.0,37922.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1610303643660,0.15657496,37982.0,37922.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1610303643860,4.3213,37983.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303644261,0.03,37983.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303645060,0.03,37983.0,37953.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1610303645861,0.03,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303647267,0.03,37983.0,37982.0,0.24414608]
["bitfinex-derivatives","BTCF0:USTF0",1610303647463,0.03,37983.0,37982.0,0.24455541]
["bitfinex-derivatives","BTCF0:USTF0",1610303651869,0.16632608,37983.0,37982.0,0.24455541]
["bitfinex-derivatives","BTCF0:USTF0",1610303652269,0.03,37983.0,37982.0,0.24455541]
["bitfinex-derivatives","BTCF0:USTF0",1610303653273,0.03,37983.0,37982.0,0.27691775]
["bitfinex-derivatives","BTCF0:USTF0",1610303655471,0.03,37983.0,37982.0,0.10822933]
["bitfinex-derivatives","BTCF0:USTF0",1610303657672,0.03,37983.0,37982.0,0.1405924]
["bitfinex-derivatives","BTCF0:USTF0",1610303657871,0.03,37983.0,37982.0,0.24455541]
["bitfinex-derivatives","BTCF0:USTF0",1610303658473,0.03,37983.0,37982.0,0.27691923]
["bitfinex-derivatives","BTCF0:USTF0",1610303659171,0.13632608,38013.0,37982.0,0.27691923]
["bitfinex-derivatives","BTCF0:USTF0",1610303659771,0.13632608,38013.0,37983.0,0.03276553]
["bitfinex-derivatives","BTCF0:USTF0",1610303659973,0.72629645,38036.0,37983.0,0.03276553]
["bitfinex-derivatives","BTCF0:USTF0",1610303660373,0.72624652,38034.0,38012.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610303660572,0.72624652,38034.0,37990.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610303660774,0.72427321,38026.0,38013.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1610303660975,1.44840159,38045.0,38013.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1610303660976,0.72379022,38025.0,38013.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1610303661172,0.83489022,38025.0,37991.0,0.00040924]
["bitfinex-derivatives","BTCF0:USTF0",1610303661373,0.1111,38025.0,38014.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1610303661572,0.1111,38025.0,37991.0,0.03276734]
["bitfinex-derivatives","BTCF0:USTF0",1610303661972,0.1111,38025.0,38015.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1610303662172,0.1111,38025.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303662373,0.1111,38025.0,37997.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1610303662572,0.72186382,38031.0,37997.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1610303662973,0.72294279,38037.0,37997.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1610303663177,0.72294279,38037.0,37997.0,0.03276024]
["bitfinex-derivatives","BTCF0:USTF0",1610303663375,0.72460174,38045.0,37997.0,0.03276024]
["bitfinex-derivatives","BTCF0:USTF0",1610303663974,0.72460174,38045.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303664475,0.72460174,38045.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303664675,0.2849,38050.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303664676,0.72627757,38047.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303665276,0.7268652,38048.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303665677,0.2812,38051.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303665678,0.7271646,38049.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303665878,0.13632608,38037.0,38032.0,0.13673517]
["bitfinex-derivatives","BTCF0:USTF0",1610303666080,0.053,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303666977,0.053,38033.0,38032.0,0.21746608]
["bitfinex-derivatives","BTCF0:USTF0",1610303667178,0.053,38033.0,38032.0,0.21787716]
["bitfinex-derivatives","BTCF0:USTF0",1610303669380,0.053,38033.0,38032.0,0.25021183]
["bitfinex-derivatives","BTCF0:USTF0",1610303679986,0.13632608,38084.0,38032.0,0.25021183]
["bitfinex-derivatives","BTCF0:USTF0",1610303680186,0.11544,38089.0,38032.0,0.25021183]
["bitfinex-derivatives","BTCF0:USTF0",1610303680187,0.11544,38089.0,38032.0,1.75021183]
["bitfinex-derivatives","BTCF0:USTF0",1610303680386,0.11544,38089.0,38033.0,0.03274264]
["bitfinex-derivatives","BTCF0:USTF0",1610303680587,0.11544,38089.0,38033.0,0.09734625]
["bitfinex-derivatives","BTCF0:USTF0",1610303681088,0.11544,38089.0,38033.0,0.19422226]
["bitfinex-derivatives","BTCF0:USTF0",1610303681289,0.11544,38089.0,38034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303681489,0.2858,38114.0,38034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610303681688,0.2858,38114.0,38035.0,0.09731322]
["bitfinex-derivatives","BTCF0:USTF0",1610303681889,3.9679,38111.0,38035.0,0.09731322]
["bitfinex-derivatives","BTCF0:USTF0",1610303682090,0.13632608,38110.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303682289,0.21449608,38110.0,38080.0,0.03273009]
["bitfinex-derivatives","BTCF0:USTF0",1610303683292,0.07817,38110.0,38080.0,0.03273009]
["bitfinex-derivatives","BTCF0:USTF0",1610303683991,0.07817,38110.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303683992,0.13632608,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303684192,0.07817,38110.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303684393,0.88102685,38151.0,38101.0,0.1351605]
["bitfinex-derivatives","BTCF0:USTF0",1610303684593,1.28847172,38156.0,38102.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610303684996,1.88236228,38169.0,38102.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610303684997,1.88141599,38175.0,38102.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610303685396,1.8812973,38176.0,38102.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610303685793,1.87922141,38179.0,38102.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610303685997,0.13632608,38109.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303686196,0.07935,38116.0,38102.0,0.00044507]
["bitfinex-derivatives","BTCF0:USTF0",1610303686596,0.07935,38116.0,38087.0,0.03272422]
["bitfinex-derivatives","BTCF0:USTF0",1610303687995,0.21567608,38116.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303688395,0.07935,38116.0,38115.0,0.000445]
["bitfinex-derivatives","BTCF0:USTF0",1610303691395,4.3174,38162.0,38115.0,0.000445]
["bitfinex-derivatives","BTCF0:USTF0",1610303691597,4.3174,38162.0,38115.0,0.03271377]
["bitfinex-derivatives","BTCF0:USTF0",1610303691996,4.3174,38162.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303691997,0.13632608,38147.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303692196,0.22225608,38147.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303692398,0.22225608,38147.0,38146.0,0.03269998]
["bitfinex-derivatives","BTCF0:USTF0",1610303693196,0.08593,38147.0,38146.0,0.03269998]
["bitfinex-derivatives","BTCF0:USTF0",1610303693798,0.08593,38147.0,38112.0,0.0326903]
["bitfinex-derivatives","BTCF0:USTF0",1610303693999,0.08593,38147.0,38146.0,0.03269272]
["bitfinex-derivatives","BTCF0:USTF0",1610303694399,0.08593,38147.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303694598,0.08593,38147.0,38146.0,0.0326996]
["bitfinex-derivatives","BTCF0:USTF0",1610303694799,0.08593,38147.0,38126.0,0.03270285]
["bitfinex-derivatives","BTCF0:USTF0",1610303695197,0.08593,38147.0,38146.0,0.00044627]
["bitfinex-derivatives","BTCF0:USTF0",1610303695400,0.08593,38147.0,38126.0,0.03270099]
["bitfinex-derivatives","BTCF0:USTF0",1610303695600,0.08593,38147.0,38126.0,0.03225472]
["bitfinex-derivatives","BTCF0:USTF0",1610303696001,0.08593,38147.0,38127.0,0.00044627]
["bitfinex-derivatives","BTCF0:USTF0",1610303696200,0.08593,38147.0,38126.0,0.03270097]
["bitfinex-derivatives","BTCF0:USTF0",1610303696401,0.08593,38147.0,38114.0,0.03270131]
["bitfinex-derivatives","BTCF0:USTF0",1610303696803,0.08593,38147.0,38127.0,0.03270288]
["bitfinex-derivatives","BTCF0:USTF0",1610303697001,0.08593,38147.0,38114.0,0.03270313]
["bitfinex-derivatives","BTCF0:USTF0",1610303697201,4.3174,38162.0,38128.0,0.03270306]
["bitfinex-derivatives","BTCF0:USTF0",1610303697602,4.3174,38162.0,38115.0,0.03270065]
["bitfinex-derivatives","BTCF0:USTF0",1610303697801,4.3174,38162.0,38129.0,0.03270042]
["bitfinex-derivatives","BTCF0:USTF0",1610303697802,4.40855,38162.0,38129.0,0.03270042]
["bitfinex-derivatives","BTCF0:USTF0",1610303698002,0.13632608,38132.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303698202,0.10428,38132.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303698601,0.10428,38132.0,38131.0,0.16902644]
["bitfinex-derivatives","BTCF0:USTF0",1610303699404,0.07679,38140.0,38131.0,0.16902644]
["bitfinex-derivatives","BTCF0:USTF0",1610303700001,0.07679,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303700402,0.07679,38140.0,38139.0,0.16901647]
["bitfinex-derivatives","BTCF0:USTF0",1610303701403,0.09115,38162.0,38139.0,0.16901647]
["bitfinex-derivatives","BTCF0:USTF0",1610303701811,0.09115,38162.0,38140.0,0.03268133]
["bitfinex-derivatives","BTCF0:USTF0",1610303702006,0.09115,38162.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303702204,0.09115,38162.0,38140.0,0.03268133]
["bitfinex-derivatives","BTCF0:USTF0",1610303702606,0.09115,38162.0,38136.0,0.03268178]
["bitfinex-derivatives","BTCF0:USTF0",1610303702806,3.7583,38189.0,38141.0,0.03268218]
["bitfinex-derivatives","BTCF0:USTF0",1610303703206,3.7583,38189.0,38137.0,0.03268413]
["bitfinex-derivatives","BTCF0:USTF0",1610303703407,3.83685,38189.0,38142.0,0.03268455]
["bitfinex-derivatives","BTCF0:USTF0",1610303703606,3.83685,38189.0,38136.0,0.03268497]
["bitfinex-derivatives","BTCF0:USTF0",1610303704006,3.83685,38189.0,38143.0,0.03268548]
["bitfinex-derivatives","BTCF0:USTF0",1610303704207,3.83685,38189.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303704408,3.83685,38189.0,38144.0,0.03268467]
["bitfinex-derivatives","BTCF0:USTF0",1610303704808,3.83685,38189.0,38142.0,0.03268552]
["bitfinex-derivatives","BTCF0:USTF0",1610303705008,3.83685,38189.0,38145.0,0.03268811]
["bitfinex-derivatives","BTCF0:USTF0",1610303705207,3.83685,38189.0,38143.0,0.03268733]
["bitfinex-derivatives","BTCF0:USTF0",1610303705608,3.83685,38189.0,38146.0,0.03268843]
["bitfinex-derivatives","BTCF0:USTF0",1610303705809,3.83685,38189.0,38144.0,0.03268802]
["bitfinex-derivatives","BTCF0:USTF0",1610303706008,3.83685,38189.0,38147.0,0.03269339]
["bitfinex-derivatives","BTCF0:USTF0",1610303706409,5.33685,38189.0,38145.0,0.03269866]
["bitfinex-derivatives","BTCF0:USTF0",1610303706609,5.33685,38189.0,38148.0,0.03270042]
["bitfinex-derivatives","BTCF0:USTF0",1610303706808,3.83685,38189.0,38146.0,0.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1610303707209,3.83685,38189.0,38149.0,0.00044735]
["bitfinex-derivatives","BTCF0:USTF0",1610303707409,3.83685,38189.0,38094.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610303707608,3.83685,38189.0,38096.0,0.03226419]
["bitfinex-derivatives","BTCF0:USTF0",1610303707810,1.5,38188.0,38096.0,0.03226419]
["bitfinex-derivatives","BTCF0:USTF0",1610303708011,1.5,38188.0,38095.0,0.03271103]
["bitfinex-derivatives","BTCF0:USTF0",1610303708012,0.13632608,38097.0,38095.0,0.03271103]
["bitfinex-derivatives","BTCF0:USTF0",1610303708209,0.13632608,38097.0,38094.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610303708409,0.13632608,38097.0,38096.0,0.0327115]
["bitfinex-derivatives","BTCF0:USTF0",1610303708809,0.13632608,38097.0,38095.0,0.03271252]
["bitfinex-derivatives","BTCF0:USTF0",1610303709009,0.13632608,38097.0,38096.0,0.03271197]
["bitfinex-derivatives","BTCF0:USTF0",1610303709209,0.13632608,38097.0,38083.0,0.03271493]
["bitfinex-derivatives","BTCF0:USTF0",1610303709609,0.13632608,38097.0,38082.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610303709610,0.13632608,38097.0,38096.0,0.03271561]
["bitfinex-derivatives","BTCF0:USTF0",1610303709811,0.13632608,38097.0,38084.0,0.03271618]
["bitfinex-derivatives","BTCF0:USTF0",1610303710011,0.07743,38099.0,38096.0,0.0327158]
["bitfinex-derivatives","BTCF0:USTF0",1610303710412,0.07743,38099.0,38085.0,0.03271706]
["bitfinex-derivatives","BTCF0:USTF0",1610303710612,0.07743,38099.0,38097.0,0.03271884]
["bitfinex-derivatives","BTCF0:USTF0",1610303710816,0.07743,38099.0,38097.0,0.0322714]
["bitfinex-derivatives","BTCF0:USTF0",1610303711014,0.07743,38099.0,38086.0,0.03271869]
["bitfinex-derivatives","BTCF0:USTF0",1610303711214,0.07743,38099.0,38073.0,0.03271968]
["bitfinex-derivatives","BTCF0:USTF0",1610303711411,0.07743,38099.0,38087.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610303711614,0.07743,38099.0,38074.0,0.03271974]
["bitfinex-derivatives","BTCF0:USTF0",1610303712015,0.07743,38099.0,38064.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610303712016,0.13632608,38075.0,38065.0,0.03271981]
["bitfinex-derivatives","BTCF0:USTF0",1610303712214,0.13632608,38075.0,38064.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610303712415,0.21366608,38075.0,38066.0,0.03273314]
["bitfinex-derivatives","BTCF0:USTF0",1610303712815,0.21366608,38075.0,38065.0,0.03273509]
["bitfinex-derivatives","BTCF0:USTF0",1610303713014,0.21366608,38075.0,38067.0,0.03273457]
["bitfinex-derivatives","BTCF0:USTF0",1610303713212,0.21366608,38075.0,38066.0,0.03273351]
["bitfinex-derivatives","BTCF0:USTF0",1610303713610,0.21366608,38075.0,38056.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610303713611,0.21366608,38075.0,38057.0,0.03273281]
["bitfinex-derivatives","BTCF0:USTF0",1610303713809,0.21366608,38075.0,38056.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610303713810,0.21366608,38075.0,38067.0,0.03273121]
["bitfinex-derivatives","BTCF0:USTF0",1610303714011,0.07734,38075.0,38058.0,0.03272824]
["bitfinex-derivatives","BTCF0:USTF0",1610303714209,0.09738,38083.0,38058.0,0.03272824]
["bitfinex-derivatives","BTCF0:USTF0",1610303714409,0.09738,38083.0,38068.0,0.03272875]
["bitfinex-derivatives","BTCF0:USTF0",1610303714609,0.13632608,38079.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303714809,0.13632608,38079.0,38069.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1610303715010,0.09738,38083.0,38069.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1610303715210,0.09738,38083.0,38063.0,0.03265679]
["bitfinex-derivatives","BTCF0:USTF0",1610303715412,0.09738,38083.0,38070.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1610303715611,0.09738,38083.0,38066.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610303716012,0.09738,38083.0,38071.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1610303716211,0.09738,38083.0,38067.0,0.03265089]
["bitfinex-derivatives","BTCF0:USTF0",1610303716411,0.09738,38083.0,38072.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610303716612,0.13632608,38073.0,38072.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610303716812,0.09738,38083.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303717012,0.07743,38099.0,38072.0,0.03265251]
["bitfinex-derivatives","BTCF0:USTF0",1610303717212,0.07241,38107.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303717413,0.3003,38146.0,38072.0,0.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1610303718213,1.5,38145.0,38072.0,0.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1610303718414,1.60105,38145.0,38067.0,0.0326552]
["bitfinex-derivatives","BTCF0:USTF0",1610303718614,0.13632608,38068.0,38066.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610303719216,0.10712,38089.0,38067.0,0.03265799]
["bitfinex-derivatives","BTCF0:USTF0",1610303720014,0.10712,38089.0,38057.0,0.03264423]
["bitfinex-derivatives","BTCF0:USTF0",1610303720216,0.10712,38089.0,38068.0,0.03264431]
["bitfinex-derivatives","BTCF0:USTF0",1610303720615,0.13632608,38069.0,38058.0,0.03264419]
["bitfinex-derivatives","BTCF0:USTF0",1610303720817,0.13632608,38069.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303721015,0.13632608,38069.0,38059.0,0.03264583]
["bitfinex-derivatives","BTCF0:USTF0",1610303721416,0.13632608,38069.0,38053.0,0.03264591]
["bitfinex-derivatives","BTCF0:USTF0",1610303721617,0.13632608,38069.0,38060.0,0.03264612]
["bitfinex-derivatives","BTCF0:USTF0",1610303721818,0.13632608,38069.0,38054.0,0.03264742]
["bitfinex-derivatives","BTCF0:USTF0",1610303722217,0.13632608,38069.0,38061.0,0.0326506]
["bitfinex-derivatives","BTCF0:USTF0",1610303722417,0.13632608,38069.0,38018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303722418,0.13632608,38069.0,38055.0,0.03265087]
["bitfinex-derivatives","BTCF0:USTF0",1610303722618,0.13632608,38056.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303723220,0.13632608,38056.0,38038.0,0.0326509]
["bitfinex-derivatives","BTCF0:USTF0",1610303723622,0.13632608,38056.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303723820,0.13632608,38056.0,38039.0,0.03265629]
["bitfinex-derivatives","BTCF0:USTF0",1610303724021,0.13632608,38056.0,38039.0,0.0653106]
["bitfinex-derivatives","BTCF0:USTF0",1610303724220,0.13632608,38056.0,38039.0,0.03265629]
["bitfinex-derivatives","BTCF0:USTF0",1610303724620,0.08866,38059.0,38040.0,0.03265424]
["bitfinex-derivatives","BTCF0:USTF0",1610303725823,0.08866,38059.0,38041.0,0.03265408]
["bitfinex-derivatives","BTCF0:USTF0",1610303726323,0.08866,38059.0,38041.0,0.03229259]
["bitfinex-derivatives","BTCF0:USTF0",1610303726524,0.08866,38059.0,38040.0,0.03265433]
["bitfinex-derivatives","BTCF0:USTF0",1610303726723,0.13632608,38041.0,38040.0,0.03265433]
["bitfinex-derivatives","BTCF0:USTF0",1610303727925,0.13632608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303728123,0.13632608,38041.0,38040.0,0.03265706]
["bitfinex-derivatives","BTCF0:USTF0",1610303728323,0.13632608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303728324,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303728523,0.60242608,38041.0,38040.0,0.03266109]
["bitfinex-derivatives","BTCF0:USTF0",1610303728725,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303729123,0.60242608,38041.0,38040.0,0.03266669]
["bitfinex-derivatives","BTCF0:USTF0",1610303729324,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303729724,0.60242608,38041.0,38040.0,0.03266647]
["bitfinex-derivatives","BTCF0:USTF0",1610303729924,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303730124,0.60242608,38041.0,38040.0,0.0326667]
["bitfinex-derivatives","BTCF0:USTF0",1610303730527,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303730724,0.60242608,38041.0,38040.0,0.03266779]
["bitfinex-derivatives","BTCF0:USTF0",1610303730924,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303731125,0.60242608,38041.0,38040.0,0.03266808]
["bitfinex-derivatives","BTCF0:USTF0",1610303731525,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303731725,0.60242608,38041.0,38040.0,0.03267038]
["bitfinex-derivatives","BTCF0:USTF0",1610303731926,0.60242608,38041.0,38040.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610303732327,0.60242608,38041.0,38040.0,0.03266776]
["bitfinex-derivatives","BTCF0:USTF0",1610303732526,0.60242608,38041.0,38010.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303732527,0.60242608,38041.0,38011.0,0.03273079]
["bitfinex-derivatives","BTCF0:USTF0",1610303732726,0.13632608,38037.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303732928,0.4661,38041.0,38040.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610303733128,0.4661,38041.0,38038.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610303733327,0.4661,38041.0,38040.0,0.03272699]
["bitfinex-derivatives","BTCF0:USTF0",1610303733727,0.4661,38041.0,38039.0,0.03272474]
["bitfinex-derivatives","BTCF0:USTF0",1610303733926,0.4661,38041.0,38040.0,0.03272303]
["bitfinex-derivatives","BTCF0:USTF0",1610303734127,0.4661,38041.0,38039.0,0.03272257]
["bitfinex-derivatives","BTCF0:USTF0",1610303734527,4.3871,38081.0,38039.0,0.03271622]
["bitfinex-derivatives","BTCF0:USTF0",1610303734727,4.3871,38081.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303734927,4.3871,38081.0,38070.0,0.16901795]
["bitfinex-derivatives","BTCF0:USTF0",1610303735326,4.3871,38081.0,38071.0,0.0326868]
["bitfinex-derivatives","BTCF0:USTF0",1610303736729,4.3871,38081.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303736928,4.3871,38081.0,38080.0,0.20821608]
["bitfinex-derivatives","BTCF0:USTF0",1610303737329,4.3871,38081.0,38080.0,0.24090151]
["bitfinex-derivatives","BTCF0:USTF0",1610303737928,4.3871,38081.0,38080.0,0.24090153]
["bitfinex-derivatives","BTCF0:USTF0",1610303738330,2.934,38133.0,38080.0,0.24090153]
["bitfinex-derivatives","BTCF0:USTF0",1610303738729,2.934,38133.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303738929,2.934,38133.0,38132.0,0.03266967]
["bitfinex-derivatives","BTCF0:USTF0",1610303739529,0.13632608,38137.0,38111.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610303739530,0.13632608,38137.0,38112.0,0.03266734]
["bitfinex-derivatives","BTCF0:USTF0",1610303739729,0.13632608,38137.0,38111.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610303739730,0.13632608,38137.0,38132.0,0.03266651]
["bitfinex-derivatives","BTCF0:USTF0",1610303740130,0.13632608,38137.0,38124.0,0.03266477]
["bitfinex-derivatives","BTCF0:USTF0",1610303740332,0.13632608,38137.0,38123.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610303740333,0.13632608,38137.0,38133.0,0.03266066]
["bitfinex-derivatives","BTCF0:USTF0",1610303740532,0.13632608,38137.0,38125.0,0.03266073]
["bitfinex-derivatives","BTCF0:USTF0",1610303740732,0.13632608,38137.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303741132,0.13632608,38137.0,38136.0,0.03266151]
["bitfinex-derivatives","BTCF0:USTF0",1610303741733,0.13632608,38137.0,38124.0,0.0326611]
["bitfinex-derivatives","BTCF0:USTF0",1610303741934,0.13632608,38137.0,38136.0,0.03266115]
["bitfinex-derivatives","BTCF0:USTF0",1610303742133,0.13632608,38137.0,38136.0,0.00042928]
["bitfinex-derivatives","BTCF0:USTF0",1610303742334,0.13632608,38137.0,38124.0,0.0326609]
["bitfinex-derivatives","BTCF0:USTF0",1610303742533,0.13632608,38137.0,38136.0,0.03266181]
["bitfinex-derivatives","BTCF0:USTF0",1610303742733,0.13632608,38137.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303742933,0.13632608,38137.0,38136.0,0.03266074]
["bitfinex-derivatives","BTCF0:USTF0",1610303743233,0.13632608,38137.0,38130.0,0.03266008]
["bitfinex-derivatives","BTCF0:USTF0",1610303743634,0.13632608,38137.0,38136.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1610303743834,0.13632608,38137.0,38131.0,0.03266086]
["bitfinex-derivatives","BTCF0:USTF0",1610303744034,0.13632608,38137.0,38136.0,0.03266525]
["bitfinex-derivatives","BTCF0:USTF0",1610303744235,0.13632608,38137.0,38136.0,0.00042932]
["bitfinex-derivatives","BTCF0:USTF0",1610303744435,0.13632608,38137.0,38132.0,0.032664]
["bitfinex-derivatives","BTCF0:USTF0",1610303744634,0.13632608,38137.0,38112.0,0.03266468]
["bitfinex-derivatives","BTCF0:USTF0",1610303744835,0.09782,38140.0,38133.0,0.03266522]
["bitfinex-derivatives","BTCF0:USTF0",1610303745235,0.09782,38140.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303745236,0.09782,38140.0,38127.0,0.03266522]
["bitfinex-derivatives","BTCF0:USTF0",1610303745434,0.09782,38140.0,38134.0,0.0326664]
["bitfinex-derivatives","BTCF0:USTF0",1610303745635,0.09782,38140.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303745636,0.09782,38140.0,38128.0,0.03266482]
["bitfinex-derivatives","BTCF0:USTF0",1610303745835,0.09782,38140.0,38135.0,0.0322352]
["bitfinex-derivatives","BTCF0:USTF0",1610303746036,0.09782,38140.0,38135.0,0.03266452]
["bitfinex-derivatives","BTCF0:USTF0",1610303746234,0.09782,38140.0,38127.0,0.03266411]
["bitfinex-derivatives","BTCF0:USTF0",1610303746434,0.09782,38140.0,38136.0,0.03266362]
["bitfinex-derivatives","BTCF0:USTF0",1610303746635,0.09782,38140.0,38136.0,0.00042932]
["bitfinex-derivatives","BTCF0:USTF0",1610303746835,0.13632608,38147.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303747234,0.13632608,38147.0,38140.0,0.0326622]
["bitfinex-derivatives","BTCF0:USTF0",1610303748835,0.09146,38148.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303749036,0.3005,38156.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303749438,0.3005,38156.0,38147.0,0.03265755]
["bitfinex-derivatives","BTCF0:USTF0",1610303749638,0.13935894,38156.0,38147.0,0.03265755]
["bitfinex-derivatives","BTCF0:USTF0",1610303749838,0.2745,38188.0,38147.0,0.03265755]
["bitfinex-derivatives","BTCF0:USTF0",1610303750237,0.2745,38188.0,38131.0,0.03263898]
["bitfinex-derivatives","BTCF0:USTF0",1610303750438,0.14516,38181.0,38148.0,0.03263988]
["bitfinex-derivatives","BTCF0:USTF0",1610303750839,0.13632608,38149.0,38148.0,0.03263988]
["bitfinex-derivatives","BTCF0:USTF0",1610303751040,0.25151608,38149.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303751242,0.25151608,38149.0,38148.0,0.03222408]
["bitfinex-derivatives","BTCF0:USTF0",1610303751439,0.25151608,38149.0,38148.0,0.03263479]
["bitfinex-derivatives","BTCF0:USTF0",1610303751740,0.25151608,38149.0,38148.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1610303751939,0.25151608,38149.0,38148.0,0.03263825]
["bitfinex-derivatives","BTCF0:USTF0",1610303752140,0.25151608,38149.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303752141,0.25151608,38149.0,38135.0,0.03263685]
["bitfinex-derivatives","BTCF0:USTF0",1610303752341,0.25151608,38149.0,38148.0,0.03263217]
["bitfinex-derivatives","BTCF0:USTF0",1610303752741,0.11519,38149.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303752941,0.11519,38149.0,38148.0,0.16895821]
["bitfinex-derivatives","BTCF0:USTF0",1610303753141,0.11519,38149.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303753341,0.09533,38157.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303753542,0.09533,38157.0,38148.0,0.16895883]
["bitfinex-derivatives","BTCF0:USTF0",1610303753744,0.09533,38157.0,38149.0,0.03263291]
["bitfinex-derivatives","BTCF0:USTF0",1610303754142,0.09533,38157.0,38133.0,0.03263624]
["bitfinex-derivatives","BTCF0:USTF0",1610303754542,0.09533,38157.0,38150.0,0.03263749]
["bitfinex-derivatives","BTCF0:USTF0",1610303754742,0.09533,38157.0,38122.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610303754743,0.13632608,38151.0,38134.0,0.03263814]
["bitfinex-derivatives","BTCF0:USTF0",1610303754942,0.13632608,38151.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303755342,0.13632608,38151.0,38135.0,0.03264138]
["bitfinex-derivatives","BTCF0:USTF0",1610303755542,0.13632608,38151.0,38133.0,0.03264313]
["bitfinex-derivatives","BTCF0:USTF0",1610303755942,0.13632608,38151.0,38136.0,0.03264473]
["bitfinex-derivatives","BTCF0:USTF0",1610303756142,0.13632608,38151.0,38134.0,0.03264458]
["bitfinex-derivatives","BTCF0:USTF0",1610303756345,0.13632608,38151.0,38137.0,0.03264454]
["bitfinex-derivatives","BTCF0:USTF0",1610303756544,0.13632608,38151.0,38137.0,0.03223179]
["bitfinex-derivatives","BTCF0:USTF0",1610303756743,0.09533,38157.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303757145,0.09533,38157.0,38146.0,0.03264346]
["bitfinex-derivatives","BTCF0:USTF0",1610303757544,0.14516,38181.0,38146.0,0.03264346]
["bitfinex-derivatives","BTCF0:USTF0",1610303757945,0.14516,38181.0,38122.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610303757946,0.14516,38181.0,38123.0,0.03264042]
["bitfinex-derivatives","BTCF0:USTF0",1610303758147,0.14516,38181.0,38147.0,0.00041271]
["bitfinex-derivatives","BTCF0:USTF0",1610303758346,3.2954,38178.0,38147.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1610303758547,3.2954,38178.0,38123.0,0.03264354]
["bitfinex-derivatives","BTCF0:USTF0",1610303758748,3.2954,38178.0,38148.0,0.03264448]
["bitfinex-derivatives","BTCF0:USTF0",1610303759150,3.2954,38178.0,38124.0,0.03264474]
["bitfinex-derivatives","BTCF0:USTF0",1610303759346,3.2954,38178.0,38149.0,0.03264458]
["bitfinex-derivatives","BTCF0:USTF0",1610303759546,3.2954,38178.0,38125.0,0.0326455]
["bitfinex-derivatives","BTCF0:USTF0",1610303759948,3.2954,38178.0,38122.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610303760147,3.2954,38178.0,38096.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610303760347,3.2954,38178.0,38123.0,0.03264574]
["bitfinex-derivatives","BTCF0:USTF0",1610303760748,3.2954,38178.0,38112.0,0.03264606]
["bitfinex-derivatives","BTCF0:USTF0",1610303760947,3.2954,38178.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303761550,3.2954,38178.0,38123.0,0.03264642]
["bitfinex-derivatives","BTCF0:USTF0",1610303762948,0.13632608,38124.0,38123.0,0.03264642]
["bitfinex-derivatives","BTCF0:USTF0",1610303764350,0.13632608,38124.0,38114.0,0.03264874]
["bitfinex-derivatives","BTCF0:USTF0",1610303764750,0.13632608,38124.0,38123.0,0.03265465]
["bitfinex-derivatives","BTCF0:USTF0",1610303764951,0.08962647,38125.0,38115.0,0.03265362]
["bitfinex-derivatives","BTCF0:USTF0",1610303765152,0.08962647,38125.0,38099.0,0.03263984]
["bitfinex-derivatives","BTCF0:USTF0",1610303765550,0.08962647,38125.0,38116.0,0.03263788]
["bitfinex-derivatives","BTCF0:USTF0",1610303765752,0.08962647,38125.0,38100.0,0.0326388]
["bitfinex-derivatives","BTCF0:USTF0",1610303765952,0.08962647,38125.0,38117.0,0.03263905]
["bitfinex-derivatives","BTCF0:USTF0",1610303766352,0.08962647,38125.0,38101.0,0.0326282]
["bitfinex-derivatives","BTCF0:USTF0",1610303766552,0.5893,38119.0,38118.0,0.03262366]
["bitfinex-derivatives","BTCF0:USTF0",1610303766755,2.0893,38119.0,38102.0,0.03262733]
["bitfinex-derivatives","BTCF0:USTF0",1610303766954,0.13632608,38103.0,38102.0,0.03262733]
["bitfinex-derivatives","BTCF0:USTF0",1610303767154,1.72767608,38103.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303767357,1.72767608,38103.0,38102.0,0.03261963]
["bitfinex-derivatives","BTCF0:USTF0",1610303767554,1.72767608,38103.0,38050.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610303767955,1.72767608,38103.0,38102.0,0.03262378]
["bitfinex-derivatives","BTCF0:USTF0",1610303768162,1.72767608,38103.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303768356,1.72767608,38103.0,38043.0,0.03262567]
["bitfinex-derivatives","BTCF0:USTF0",1610303768955,1.5,38102.0,38040.0,0.03262686]
["bitfinex-derivatives","BTCF0:USTF0",1610303769356,1.5,38102.0,38044.0,0.03262688]
["bitfinex-derivatives","BTCF0:USTF0",1610303769558,1.5,38102.0,38039.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610303769559,1.5,38102.0,38041.0,0.03262845]
["bitfinex-derivatives","BTCF0:USTF0",1610303769756,1.5,38102.0,38045.0,0.03262347]
["bitfinex-derivatives","BTCF0:USTF0",1610303769956,1.5,38102.0,38045.0,0.03227958]
["bitfinex-derivatives","BTCF0:USTF0",1610303770155,1.5,38101.0,38042.0,0.03261095]
["bitfinex-derivatives","BTCF0:USTF0",1610303770355,1.5,38101.0,38046.0,0.03261489]
["bitfinex-derivatives","BTCF0:USTF0",1610303770558,1.5,38101.0,38029.0,0.03261459]
["bitfinex-derivatives","BTCF0:USTF0",1610303770755,1.5,38101.0,38047.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610303770955,0.13632608,38048.0,38047.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610303771156,0.22876608,38048.0,38030.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610303771356,0.22876608,38048.0,38047.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1610303771558,0.22876608,38048.0,38031.0,0.00033024]
["bitfinex-derivatives","BTCF0:USTF0",1610303771961,0.22876608,38048.0,38047.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610303772161,0.09244,38048.0,38032.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610303772357,0.09244,38048.0,38028.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610303772358,0.09244,38048.0,38047.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610303772560,0.11095,38060.0,38047.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610303772759,0.11095,38060.0,38036.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610303772959,0.11095,38060.0,38048.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1610303773160,0.11095,38060.0,38037.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1610303773558,0.11095,38060.0,38049.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1610303773756,0.11095,38060.0,38028.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610303774357,0.11095,38060.0,38029.0,0.00033019]
["bitfinex-derivatives","BTCF0:USTF0",1610303774958,0.13632608,38030.0,38029.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1610303775760,0.11095,38060.0,38029.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1610303776359,0.09135,38103.0,38029.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1610303776559,1.56013609,38116.0,38029.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1610303776560,0.2923,38116.0,38030.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1610303776961,0.13632608,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303777161,0.11207,38085.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303778362,1.5,38144.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303778560,3.6339,38080.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303778962,3.6339,38080.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303779162,3.6339,38080.0,38079.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1610303781567,3.6339,38080.0,38079.0,0.24348378]
["bitfinex-derivatives","BTCF0:USTF0",1610303783372,3.6339,38080.0,38079.0,0.27572416]
["bitfinex-derivatives","BTCF0:USTF0",1610303783975,3.6339,38080.0,38079.0,0.24348378]
["bitfinex-derivatives","BTCF0:USTF0",1610303785371,0.09037,38102.0,38079.0,0.24348378]
["bitfinex-derivatives","BTCF0:USTF0",1610303785771,0.09037,38102.0,38080.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1610303786970,0.09037,38102.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303787371,0.13632608,38107.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303787772,0.13632608,38107.0,38081.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303787972,0.24322608,38107.0,38081.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303788173,0.24322608,38107.0,38101.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610303788372,0.24322608,38107.0,38081.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303788373,0.24322608,38107.0,38082.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610303788774,0.1069,38107.0,38102.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610303788974,0.1069,38107.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303789374,0.13632608,38110.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303789375,0.13632608,38110.0,38098.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610303789776,0.07654,38116.0,38098.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610303789975,3.246,38128.0,38098.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610303790376,3.246,38128.0,38099.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303790776,3.246,38128.0,38100.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610303790978,3.246,38128.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303792378,3.246,38128.0,38102.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610303792578,3.34533,38128.0,38102.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610303792781,3.34533,38128.0,38120.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1610303792979,0.13632608,38121.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303793179,0.13632608,38121.0,38103.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1610303793478,0.13632608,38121.0,38116.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1610303793878,3.34533,38128.0,38102.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610303793879,3.34533,38128.0,38104.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610303794079,3.34533,38128.0,38117.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610303794279,3.34533,38128.0,38113.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610303794680,0.09933,38128.0,38118.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610303794880,0.08812,38141.0,38114.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1610303795080,0.22444608,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303796281,0.22444608,38141.0,38140.0,0.13471767]
["bitfinex-derivatives","BTCF0:USTF0",1610303796881,0.08812,38141.0,38140.0,0.13471767]
["bitfinex-derivatives","BTCF0:USTF0",1610303797280,0.13632608,38150.0,38140.0,0.13471767]
["bitfinex-derivatives","BTCF0:USTF0",1610303797682,3.8123,38155.0,38140.0,0.13471767]
["bitfinex-derivatives","BTCF0:USTF0",1610303798682,3.8123,38155.0,38141.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1610303798883,3.8123,38155.0,38140.0,0.13471767]
["bitfinex-derivatives","BTCF0:USTF0",1610303799082,3.8123,38155.0,38138.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610303799083,0.13632608,38152.0,38138.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610303799282,0.22160608,38152.0,38138.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610303799483,0.22160608,38152.0,38141.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1610303799684,0.22160608,38152.0,38139.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1610303799885,0.22160608,38152.0,38121.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610303800286,0.22160608,38152.0,38104.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303800488,0.22160608,38152.0,38122.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1610303800687,0.22160608,38152.0,38122.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610303801087,0.08528,38152.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303801491,0.08528,38152.0,38140.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610303801689,3.8123,38155.0,38140.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610303802790,3.8123,38155.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303802993,3.8123,38155.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303803693,3.8123,38155.0,38154.0,0.13667342]
["bitfinex-derivatives","BTCF0:USTF0",1610303804113,0.13632608,38161.0,38154.0,0.13667342]
["bitfinex-derivatives","BTCF0:USTF0",1610303804494,0.294,38183.0,38155.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610303805095,1.31413324,38201.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303805693,1.31500646,38207.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303806094,1.31862543,38211.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303806294,1.31958519,38213.0,38170.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610303807096,1.32111009,38214.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303807495,0.2737,38215.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303807696,0.2737,38215.0,38184.0,0.13471922]
["bitfinex-derivatives","BTCF0:USTF0",1610303808295,0.2737,38215.0,38185.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1610303809097,0.2737,38215.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303809497,0.2737,38215.0,38199.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1610303810097,0.2737,38215.0,38184.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1610303810298,0.3512,38215.0,38200.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1610303810498,0.3512,38215.0,38185.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1610303810897,0.3512,38215.0,38201.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1610303811097,0.13632608,38202.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303811298,0.13632608,38202.0,38195.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1610303811498,0.13632608,38202.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303813100,0.13632608,38195.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303813500,0.13632608,38195.0,38194.0,0.13667894]
["bitfinex-derivatives","BTCF0:USTF0",1610303814501,3.2012,38236.0,38194.0,0.13667894]
["bitfinex-derivatives","BTCF0:USTF0",1610303814502,0.08598,38224.0,38194.0,0.13667894]
["bitfinex-derivatives","BTCF0:USTF0",1610303815101,0.13632608,38217.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303816102,0.08598,38224.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303816303,0.09734,38232.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303817104,0.09734,38232.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303817305,3.2012,38236.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303817505,3.2012,38236.0,38224.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610303818308,0.13632608,38242.0,38225.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1610303819107,0.09766,38259.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303821111,0.09766,38259.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303821309,0.09766,38259.0,38239.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610303822109,0.09766,38259.0,38239.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610303822509,0.09766,38259.0,38224.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610303822712,0.09766,38259.0,38212.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610303822910,0.09766,38259.0,38191.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610303823111,0.09766,38259.0,38213.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1610303823310,0.09766,38259.0,38207.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610303823511,1.5,38262.0,38207.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610303823713,0.09446,38259.0,38207.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610303823911,0.09446,38259.0,38208.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610303824110,0.09446,38259.0,38186.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610303824510,0.2854,38258.0,38186.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610303824712,0.2854,38258.0,38187.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1610303825112,0.13632608,38197.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303825712,0.10002,38220.0,38195.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1610303826516,0.10002,38220.0,38187.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1610303826915,0.10002,38220.0,38178.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610303826916,0.10002,38220.0,38196.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1610303827116,0.13632608,38197.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303827316,0.10002,38220.0,38197.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1610303827716,0.10002,38220.0,38193.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1610303827916,0.10002,38220.0,38198.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1610303828116,0.10002,38220.0,38193.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1610303828516,0.10002,38220.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303828517,0.10002,38220.0,38199.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1610303828716,0.10002,38220.0,38194.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610303828918,0.10002,38220.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303828919,0.10002,38220.0,38200.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610303829117,0.13632608,38216.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303829919,0.10002,38220.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303829920,0.10002,38220.0,38215.0,0.13667878]
["bitfinex-derivatives","BTCF0:USTF0",1610303830319,0.2854,38258.0,38215.0,0.13667878]
["bitfinex-derivatives","BTCF0:USTF0",1610303830518,0.2854,38258.0,38216.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1610303831119,0.2854,38258.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303831318,0.09446,38259.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303831520,0.2877,38265.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303831719,0.2877,38265.0,38234.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1610303832321,3.7162,38247.0,38234.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1610303832519,3.79741,38247.0,38234.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1610303833119,3.79741,38247.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303834821,3.79741,38247.0,38241.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1610303835222,0.13632608,38242.0,38241.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1610303836825,0.13632608,38242.0,38225.0,0.00033854]
["bitfinex-derivatives","BTCF0:USTF0",1610303837024,0.13632608,38242.0,38241.0,0.00033854]
["bitfinex-derivatives","BTCF0:USTF0",1610303837224,0.13632608,38242.0,38226.0,0.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1610303837624,0.13632608,38242.0,38225.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610303837824,0.13632608,38242.0,38227.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610303838024,0.13632608,38242.0,38225.0,0.0324941]
["bitfinex-derivatives","BTCF0:USTF0",1610303838426,0.13632608,38242.0,38228.0,0.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1610303838625,0.13632608,38242.0,38226.0,0.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1610303838827,0.13632608,38242.0,38225.0,0.03215552]
["bitfinex-derivatives","BTCF0:USTF0",1610303838828,0.13632608,38242.0,38229.0,0.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1610303839229,0.13632608,38230.0,38227.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610303839428,0.13632608,38230.0,38225.0,0.03215552]
["bitfinex-derivatives","BTCF0:USTF0",1610303839628,0.13632608,38230.0,38228.0,0.00033857]
["bitfinex-derivatives","BTCF0:USTF0",1610303840029,0.13632608,38230.0,38216.0,0.03249423]
["bitfinex-derivatives","BTCF0:USTF0",1610303840229,0.13632608,38230.0,38229.0,0.00033857]
["bitfinex-derivatives","BTCF0:USTF0",1610303840428,0.13632608,38230.0,38217.0,0.03249434]
["bitfinex-derivatives","BTCF0:USTF0",1610303840830,0.13632608,38230.0,38216.0,0.03249432]
["bitfinex-derivatives","BTCF0:USTF0",1610303841029,0.07875,38243.0,38218.0,0.03249757]
["bitfinex-derivatives","BTCF0:USTF0",1610303841230,0.07875,38243.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303841831,0.07875,38243.0,38232.0,0.03249266]
["bitfinex-derivatives","BTCF0:USTF0",1610303842029,0.07875,38243.0,38232.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1610303842430,0.07875,38243.0,38233.0,0.0324924]
["bitfinex-derivatives","BTCF0:USTF0",1610303842631,0.07674,38256.0,38233.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1610303842830,1.34720116,38298.0,38234.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1610303843231,0.13632608,38235.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303843634,0.13632608,38235.0,38233.0,0.03249538]
["bitfinex-derivatives","BTCF0:USTF0",1610303844433,0.13632608,38235.0,38234.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610303844832,0.13632608,38235.0,38233.0,0.03249535]
["bitfinex-derivatives","BTCF0:USTF0",1610303845033,0.13632608,38235.0,38234.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610303845432,0.13632608,38235.0,38233.0,0.03249535]
["bitfinex-derivatives","BTCF0:USTF0",1610303845833,0.13632608,38235.0,38234.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610303846233,0.13632608,38235.0,38233.0,0.03249535]
["bitfinex-derivatives","BTCF0:USTF0",1610303846633,0.13632608,38235.0,38234.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610303847134,0.13632608,38235.0,38233.0,0.03249587]
["bitfinex-derivatives","BTCF0:USTF0",1610303847334,0.07138,38244.0,38234.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610303847933,0.2919,38303.0,38233.0,0.03249587]
["bitfinex-derivatives","BTCF0:USTF0",1610303848134,0.2919,38303.0,38235.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610303848334,3.0915,38261.0,38233.0,0.03215523]
["bitfinex-derivatives","BTCF0:USTF0",1610303848534,0.2919,38303.0,38234.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610303848733,0.08896,38261.0,38233.0,0.03249681]
["bitfinex-derivatives","BTCF0:USTF0",1610303848935,0.08896,38261.0,38235.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1610303849334,0.08896,38261.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303849734,0.08896,38261.0,38255.0,0.03248458]
["bitfinex-derivatives","BTCF0:USTF0",1610303850435,0.08896,38261.0,38232.0,0.03248403]
["bitfinex-derivatives","BTCF0:USTF0",1610303850634,0.08896,38261.0,38256.0,0.03248488]
["bitfinex-derivatives","BTCF0:USTF0",1610303850838,0.08896,38261.0,38232.0,0.032485]
["bitfinex-derivatives","BTCF0:USTF0",1610303851034,0.08896,38261.0,38257.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1610303851237,0.13632608,38258.0,38257.0,0.03248464]
["bitfinex-derivatives","BTCF0:USTF0",1610303851435,0.13632608,38258.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303851636,0.13632608,38258.0,38257.0,0.03248211]
["bitfinex-derivatives","BTCF0:USTF0",1610303851835,0.13632608,38258.0,38254.0,0.03248224]
["bitfinex-derivatives","BTCF0:USTF0",1610303852238,0.13632608,38258.0,38257.0,0.03248178]
["bitfinex-derivatives","BTCF0:USTF0",1610303852436,0.13632608,38258.0,38254.0,0.03248299]
["bitfinex-derivatives","BTCF0:USTF0",1610303853238,0.13632608,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303853839,0.13632608,38258.0,38257.0,0.1688074]
["bitfinex-derivatives","BTCF0:USTF0",1610303854340,0.08896,38261.0,38257.0,0.1688074]
["bitfinex-derivatives","BTCF0:USTF0",1610303854541,4.17,38282.0,38257.0,0.1688074]
["bitfinex-derivatives","BTCF0:USTF0",1610303855139,4.17,38282.0,38258.0,0.03247641]
["bitfinex-derivatives","BTCF0:USTF0",1610303855339,4.17,38282.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303855741,4.17,38282.0,38267.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1610303855940,4.17,38282.0,38267.0,0.03247026]
["bitfinex-derivatives","BTCF0:USTF0",1610303857344,0.13632608,38268.0,38267.0,0.03247026]
["bitfinex-derivatives","BTCF0:USTF0",1610303857944,0.09358,38277.0,38267.0,0.03247026]
["bitfinex-derivatives","BTCF0:USTF0",1610303858747,4.17,38282.0,38267.0,0.03247026]
["bitfinex-derivatives","BTCF0:USTF0",1610303859147,4.17,38282.0,38265.0,0.03246746]
["bitfinex-derivatives","BTCF0:USTF0",1610303859347,0.13632608,38266.0,38255.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610303859949,0.13632608,38266.0,38256.0,0.03247209]
["bitfinex-derivatives","BTCF0:USTF0",1610303861349,0.13632608,38257.0,38256.0,0.03247209]
["bitfinex-derivatives","BTCF0:USTF0",1610303861749,0.13632608,38257.0,38248.0,0.03247552]
["bitfinex-derivatives","BTCF0:USTF0",1610303862149,0.13632608,38257.0,38256.0,0.03247478]
["bitfinex-derivatives","BTCF0:USTF0",1610303862353,0.13632608,38257.0,38248.0,0.03247699]
["bitfinex-derivatives","BTCF0:USTF0",1610303862550,0.13632608,38257.0,38256.0,0.03248059]
["bitfinex-derivatives","BTCF0:USTF0",1610303862751,0.09739,38270.0,38256.0,0.03248059]
["bitfinex-derivatives","BTCF0:USTF0",1610303862950,0.09739,38270.0,38249.0,0.03248037]
["bitfinex-derivatives","BTCF0:USTF0",1610303863151,0.09739,38270.0,38257.0,0.03247753]
["bitfinex-derivatives","BTCF0:USTF0",1610303863349,0.09739,38270.0,38250.0,0.03247708]
["bitfinex-derivatives","BTCF0:USTF0",1610303863751,0.09739,38270.0,38259.0,0.03247456]
["bitfinex-derivatives","BTCF0:USTF0",1610303863951,0.09739,38270.0,38251.0,0.03247351]
["bitfinex-derivatives","BTCF0:USTF0",1610303864151,0.09739,38270.0,38260.0,0.03247263]
["bitfinex-derivatives","BTCF0:USTF0",1610303864352,0.09739,38270.0,38247.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610303864554,0.09739,38270.0,38261.0,0.03247297]
["bitfinex-derivatives","BTCF0:USTF0",1610303864753,0.09739,38270.0,38261.0,0.03247453]
["bitfinex-derivatives","BTCF0:USTF0",1610303864957,0.09739,38270.0,38252.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610303865256,0.09739,38270.0,38262.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1610303865455,0.09739,38270.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303865655,3.6443,38276.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303865856,3.6443,38276.0,38263.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1610303866057,3.6443,38276.0,38262.0,0.03247351]
["bitfinex-derivatives","BTCF0:USTF0",1610303866257,3.6443,38276.0,38264.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1610303866658,3.6443,38276.0,38263.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1610303866858,3.6443,38276.0,38265.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1610303867057,3.6443,38276.0,38262.0,0.03247349]
["bitfinex-derivatives","BTCF0:USTF0",1610303867257,0.13632608,38269.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303867857,0.13632608,38269.0,38268.0,0.1687923]
["bitfinex-derivatives","BTCF0:USTF0",1610303868257,3.6443,38276.0,38268.0,0.1687923]
["bitfinex-derivatives","BTCF0:USTF0",1610303868457,3.6443,38276.0,38268.0,0.2651823]
["bitfinex-derivatives","BTCF0:USTF0",1610303868657,3.6443,38276.0,38269.0,0.03246396]
["bitfinex-derivatives","BTCF0:USTF0",1610303869457,0.13632608,38270.0,38269.0,0.03246396]
["bitfinex-derivatives","BTCF0:USTF0",1610303870859,0.13632608,38270.0,38261.0,0.03246652]
["bitfinex-derivatives","BTCF0:USTF0",1610303871058,0.13632608,38270.0,38269.0,0.0324667]
["bitfinex-derivatives","BTCF0:USTF0",1610303871459,0.13632608,38270.0,38262.0,0.0324668]
["bitfinex-derivatives","BTCF0:USTF0",1610303871660,0.13632608,38270.0,38269.0,0.03246674]
["bitfinex-derivatives","BTCF0:USTF0",1610303871860,0.13632608,38270.0,38261.0,0.03246606]
["bitfinex-derivatives","BTCF0:USTF0",1610303872259,0.13632608,38270.0,38269.0,0.0324661]
["bitfinex-derivatives","BTCF0:USTF0",1610303872459,0.13632608,38270.0,38262.0,0.03246559]
["bitfinex-derivatives","BTCF0:USTF0",1610303872661,0.13632608,38270.0,38262.0,0.03212687]
["bitfinex-derivatives","BTCF0:USTF0",1610303872860,0.13632608,38270.0,38261.0,0.03246559]
["bitfinex-derivatives","BTCF0:USTF0",1610303873059,0.13632608,38270.0,38263.0,0.03246598]
["bitfinex-derivatives","BTCF0:USTF0",1610303873259,0.13632608,38270.0,38262.0,0.03246585]
["bitfinex-derivatives","BTCF0:USTF0",1610303873459,0.13632608,38270.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303873860,0.13632608,38270.0,38264.0,0.03246542]
["bitfinex-derivatives","BTCF0:USTF0",1610303874861,0.07892,38286.0,38264.0,0.03246542]
["bitfinex-derivatives","BTCF0:USTF0",1610303875262,0.10145,38294.0,38264.0,0.03246542]
["bitfinex-derivatives","BTCF0:USTF0",1610303875460,4.1783,38302.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303876060,4.1783,38302.0,38286.0,0.03245436]
["bitfinex-derivatives","BTCF0:USTF0",1610303877363,0.13632608,38287.0,38286.0,0.03245436]
["bitfinex-derivatives","BTCF0:USTF0",1610303877560,0.13632608,38287.0,38286.0,0.13162436]
["bitfinex-derivatives","BTCF0:USTF0",1610303879963,0.09663,38297.0,38286.0,0.13162436]
["bitfinex-derivatives","BTCF0:USTF0",1610303880465,0.09663,38297.0,38287.0,0.03245916]
["bitfinex-derivatives","BTCF0:USTF0",1610303881266,0.09663,38297.0,38279.0,0.03245551]
["bitfinex-derivatives","BTCF0:USTF0",1610303881464,0.13632608,38280.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303881865,0.13632608,38280.0,38279.0,0.16877975]
["bitfinex-derivatives","BTCF0:USTF0",1610303882468,0.13632608,38280.0,38279.0,0.03245367]
["bitfinex-derivatives","BTCF0:USTF0",1610303882870,0.13632608,38280.0,38261.0,0.03245468]
["bitfinex-derivatives","BTCF0:USTF0",1610303883070,0.13632608,38280.0,38279.0,0.03245483]
["bitfinex-derivatives","BTCF0:USTF0",1610303883468,0.13632608,38280.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303883668,0.13632608,38280.0,38278.0,0.03245481]
["bitfinex-derivatives","BTCF0:USTF0",1610303886472,0.13632608,38280.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303886671,0.13632608,38280.0,38279.0,0.03245116]
["bitfinex-derivatives","BTCF0:USTF0",1610303887074,0.13632608,38280.0,38278.0,0.03245068]
["bitfinex-derivatives","BTCF0:USTF0",1610303887476,0.13632608,38280.0,38279.0,0.03245022]
["bitfinex-derivatives","BTCF0:USTF0",1610303887674,0.13632608,38280.0,38278.0,0.03245168]
["bitfinex-derivatives","BTCF0:USTF0",1610303887875,0.13632608,38280.0,38279.0,0.0324517]
["bitfinex-derivatives","BTCF0:USTF0",1610303888476,0.13632608,38280.0,38278.0,0.03245131]
["bitfinex-derivatives","BTCF0:USTF0",1610303888675,0.13632608,38280.0,38279.0,0.03244792]
["bitfinex-derivatives","BTCF0:USTF0",1610303889075,0.13632608,38280.0,38278.0,0.03244905]
["bitfinex-derivatives","BTCF0:USTF0",1610303889278,0.13632608,38280.0,38279.0,0.03244985]
["bitfinex-derivatives","BTCF0:USTF0",1610303889776,0.13632608,38280.0,38278.0,0.03245079]
["bitfinex-derivatives","BTCF0:USTF0",1610303892679,0.10552,38288.0,38278.0,0.03245079]
["bitfinex-derivatives","BTCF0:USTF0",1610303892880,0.09663,38297.0,38278.0,0.03245079]
["bitfinex-derivatives","BTCF0:USTF0",1610303893080,0.08917,38310.0,38278.0,0.03245079]
["bitfinex-derivatives","BTCF0:USTF0",1610303893279,1.38793531,38316.0,38278.0,0.03245079]
["bitfinex-derivatives","BTCF0:USTF0",1610303893478,1.38793531,38316.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303894079,1.38793531,38316.0,38289.0,0.03245127]
["bitfinex-derivatives","BTCF0:USTF0",1610303895080,1.38805682,38317.0,38289.0,0.03245127]
["bitfinex-derivatives","BTCF0:USTF0",1610303895480,0.13632608,38290.0,38289.0,0.03245127]
["bitfinex-derivatives","BTCF0:USTF0",1610303896180,0.13632608,38290.0,38276.0,0.03244904]
["bitfinex-derivatives","BTCF0:USTF0",1610303896580,0.13632608,38290.0,38289.0,0.03245518]
["bitfinex-derivatives","BTCF0:USTF0",1610303896781,0.13632608,38290.0,38277.0,0.03245542]
["bitfinex-derivatives","BTCF0:USTF0",1610303896982,0.13632608,38290.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303897383,0.13632608,38277.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303899784,0.24711608,38277.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303901791,0.11079,38277.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303901990,0.08653607,38277.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303904995,0.13632608,38281.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303905191,0.10717,38285.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303905392,3.7945,38290.0,38276.0,0.03245501]
["bitfinex-derivatives","BTCF0:USTF0",1610303905594,0.13632608,38287.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303905993,0.13632608,38287.0,38279.0,0.03243728]
["bitfinex-derivatives","BTCF0:USTF0",1610303906591,3.7945,38290.0,38279.0,0.03243728]
["bitfinex-derivatives","BTCF0:USTF0",1610303907493,0.13632608,38291.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303907894,0.13632608,38291.0,38287.0,0.03243608]
["bitfinex-derivatives","BTCF0:USTF0",1610303909598,0.13632608,38291.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303909999,0.13632608,38291.0,38290.0,0.16876554]
["bitfinex-derivatives","BTCF0:USTF0",1610303910599,0.13632608,38291.0,38290.0,0.16716372]
["bitfinex-derivatives","BTCF0:USTF0",1610303911100,0.13632608,38291.0,38290.0,0.03243946]
["bitfinex-derivatives","BTCF0:USTF0",1610303911701,0.13632608,38291.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303911900,0.13632608,38291.0,38290.0,0.03244858]
["bitfinex-derivatives","BTCF0:USTF0",1610303912100,0.13632608,38291.0,38279.0,0.03245015]
["bitfinex-derivatives","BTCF0:USTF0",1610303912501,0.13632608,38291.0,38290.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1610303912700,0.13632608,38291.0,38280.0,0.0324523]
["bitfinex-derivatives","BTCF0:USTF0",1610303912901,1.5,38290.0,38275.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303913301,1.5,38290.0,38281.0,0.03245115]
["bitfinex-derivatives","BTCF0:USTF0",1610303913502,0.13632608,38282.0,38276.0,0.03245217]
["bitfinex-derivatives","BTCF0:USTF0",1610303913705,0.13632608,38282.0,38275.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303914103,0.13632608,38282.0,38277.0,0.03245179]
["bitfinex-derivatives","BTCF0:USTF0",1610303914306,0.13632608,38282.0,38276.0,0.03245166]
["bitfinex-derivatives","BTCF0:USTF0",1610303914504,0.13632608,38282.0,38278.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1610303914904,0.13632608,38282.0,38277.0,0.03245188]
["bitfinex-derivatives","BTCF0:USTF0",1610303915104,0.13632608,38282.0,38279.0,0.03245179]
["bitfinex-derivatives","BTCF0:USTF0",1610303915304,0.13632608,38282.0,38278.0,0.03245179]
["bitfinex-derivatives","BTCF0:USTF0",1610303915706,0.13632608,38282.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303915707,0.13632608,38282.0,38280.0,0.03245139]
["bitfinex-derivatives","BTCF0:USTF0",1610303915906,0.13632608,38282.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303915907,0.13632608,38282.0,38277.0,0.03245146]
["bitfinex-derivatives","BTCF0:USTF0",1610303916106,0.13632608,38282.0,38281.0,0.0324526]
["bitfinex-derivatives","BTCF0:USTF0",1610303916410,0.13632608,38282.0,38278.0,0.03245278]
["bitfinex-derivatives","BTCF0:USTF0",1610303916808,0.13632608,38282.0,38277.0,0.03245297]
["bitfinex-derivatives","BTCF0:USTF0",1610303917007,0.09713,38283.0,38279.0,0.03245236]
["bitfinex-derivatives","BTCF0:USTF0",1610303917207,0.09713,38283.0,38278.0,0.03245241]
["bitfinex-derivatives","BTCF0:USTF0",1610303917607,0.09713,38283.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303917608,0.13632608,38279.0,38277.0,0.03245196]
["bitfinex-derivatives","BTCF0:USTF0",1610303917809,0.13632608,38279.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303918108,0.13632608,38279.0,38278.0,0.03245198]
["bitfinex-derivatives","BTCF0:USTF0",1610303918308,0.09713,38283.0,38277.0,0.03245077]
["bitfinex-derivatives","BTCF0:USTF0",1610303918508,0.09713,38283.0,38278.0,0.03243607]
["bitfinex-derivatives","BTCF0:USTF0",1610303918708,1.5,38292.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303919208,1.5,38292.0,38277.0,0.03243686]
["bitfinex-derivatives","BTCF0:USTF0",1610303919508,1.5,38292.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303919908,1.5,38292.0,38286.0,0.03243684]
["bitfinex-derivatives","BTCF0:USTF0",1610303921513,0.13632608,38287.0,38286.0,0.03243684]
["bitfinex-derivatives","BTCF0:USTF0",1610303922012,0.24212608,38287.0,38276.0,0.03210554]
["bitfinex-derivatives","BTCF0:USTF0",1610303922411,0.24212608,38287.0,38286.0,0.03243716]
["bitfinex-derivatives","BTCF0:USTF0",1610303922616,0.24212608,38287.0,38277.0,0.0324358]
["bitfinex-derivatives","BTCF0:USTF0",1610303922812,0.24212608,38287.0,38286.0,0.03243518]
["bitfinex-derivatives","BTCF0:USTF0",1610303923112,0.24212608,38287.0,38278.0,0.03243573]
["bitfinex-derivatives","BTCF0:USTF0",1610303923312,0.24212608,38287.0,38286.0,0.03243588]
["bitfinex-derivatives","BTCF0:USTF0",1610303923512,0.24212608,38287.0,38286.0,0.16876196]
["bitfinex-derivatives","BTCF0:USTF0",1610303923713,0.24212608,38287.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303923914,0.24212608,38287.0,38286.0,0.16876092]
["bitfinex-derivatives","BTCF0:USTF0",1610303925715,0.24212608,38287.0,38286.0,0.03243484]
["bitfinex-derivatives","BTCF0:USTF0",1610303926115,0.24212608,38287.0,38276.0,0.03244838]
["bitfinex-derivatives","BTCF0:USTF0",1610303926316,0.24212608,38287.0,38286.0,0.03244854]
["bitfinex-derivatives","BTCF0:USTF0",1610303926516,0.24212608,38287.0,38277.0,0.0324486]
["bitfinex-derivatives","BTCF0:USTF0",1610303926917,0.24212608,38287.0,38286.0,0.03244877]
["bitfinex-derivatives","BTCF0:USTF0",1610303927114,0.24212608,38287.0,38278.0,0.03244872]
["bitfinex-derivatives","BTCF0:USTF0",1610303927315,0.24212608,38287.0,38286.0,0.03244865]
["bitfinex-derivatives","BTCF0:USTF0",1610303927716,0.24212608,38287.0,38279.0,0.16877536]
["bitfinex-derivatives","BTCF0:USTF0",1610303927917,0.24212608,38287.0,38286.0,0.03245101]
["bitfinex-derivatives","BTCF0:USTF0",1610303928118,0.24212608,38287.0,38280.0,0.03244923]
["bitfinex-derivatives","BTCF0:USTF0",1610303928518,0.24212608,38287.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303928519,0.24212608,38287.0,38286.0,0.03244933]
["bitfinex-derivatives","BTCF0:USTF0",1610303928718,0.24212608,38287.0,38281.0,0.03244937]
["bitfinex-derivatives","BTCF0:USTF0",1610303928919,0.24212608,38287.0,38286.0,0.00034078]
["bitfinex-derivatives","BTCF0:USTF0",1610303929322,1.74212608,38287.0,38282.0,0.03244959]
["bitfinex-derivatives","BTCF0:USTF0",1610303929525,1.6058,38287.0,38286.0,0.00034078]
["bitfinex-derivatives","BTCF0:USTF0",1610303929722,1.6058,38287.0,38276.0,0.03245059]
["bitfinex-derivatives","BTCF0:USTF0",1610303929923,3.01070436,38287.0,38286.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610303930124,3.20229307,38287.0,38286.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610303930323,3.20229307,38287.0,38277.0,0.03245781]
["bitfinex-derivatives","BTCF0:USTF0",1610303930523,3.20229307,38287.0,38276.0,0.03245666]
["bitfinex-derivatives","BTCF0:USTF0",1610303930723,3.20229307,38287.0,38278.0,0.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1610303930924,1.40495069,38281.0,38278.0,0.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1610303931123,1.40495069,38281.0,38227.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303931124,1.5,38280.0,38277.0,0.03245922]
["bitfinex-derivatives","BTCF0:USTF0",1610303931323,1.5,38280.0,38227.0,0.2198367]
["bitfinex-derivatives","BTCF0:USTF0",1610303931324,1.4050574,38279.0,38261.0,0.03245916]
["bitfinex-derivatives","BTCF0:USTF0",1610303931523,0.13632608,38262.0,38261.0,0.03211829]
["bitfinex-derivatives","BTCF0:USTF0",1610303931723,1.63632608,38262.0,38227.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303932125,1.63632608,38262.0,38261.0,0.03245992]
["bitfinex-derivatives","BTCF0:USTF0",1610303932324,1.63632608,38262.0,38261.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1610303932525,1.63632608,38262.0,38253.0,0.03245829]
["bitfinex-derivatives","BTCF0:USTF0",1610303932725,3.04114608,38262.0,38261.0,0.03246089]
["bitfinex-derivatives","BTCF0:USTF0",1610303932924,3.04114608,38262.0,38254.0,0.03246709]
["bitfinex-derivatives","BTCF0:USTF0",1610303933126,3.04114608,38262.0,38254.0,0.03086392]
["bitfinex-derivatives","BTCF0:USTF0",1610303933325,1.40330565,38261.0,38243.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610303933525,1.5,38260.0,38255.0,0.03247016]
["bitfinex-derivatives","BTCF0:USTF0",1610303933726,1.40338386,38258.0,38244.0,0.03247431]
["bitfinex-derivatives","BTCF0:USTF0",1610303933924,1.5,38257.0,38256.0,0.03247425]
["bitfinex-derivatives","BTCF0:USTF0",1610303934324,1.5,38257.0,38245.0,0.03247423]
["bitfinex-derivatives","BTCF0:USTF0",1610303934525,1.5,38257.0,38256.0,0.03247437]
["bitfinex-derivatives","BTCF0:USTF0",1610303934727,1.5,38257.0,38246.0,0.0324746]
["bitfinex-derivatives","BTCF0:USTF0",1610303934925,1.5,38256.0,38246.0,0.0324746]
["bitfinex-derivatives","BTCF0:USTF0",1610303935127,1.5,38256.0,38243.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610303935325,1.5,38256.0,38244.0,0.03247392]
["bitfinex-derivatives","BTCF0:USTF0",1610303935625,0.13632608,38245.0,38244.0,0.03247392]
["bitfinex-derivatives","BTCF0:USTF0",1610303936326,1.40047867,38258.0,38244.0,0.03247392]
["bitfinex-derivatives","BTCF0:USTF0",1610303936525,3.9625,38264.0,38243.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610303936526,1.39916388,38263.0,38243.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610303936725,1.39916388,38263.0,38245.0,0.03247382]
["bitfinex-derivatives","BTCF0:USTF0",1610303936926,3.9625,38264.0,38245.0,0.03247382]
["bitfinex-derivatives","BTCF0:USTF0",1610303936927,3.9625,38264.0,38246.0,0.03247168]
["bitfinex-derivatives","BTCF0:USTF0",1610303937728,0.13632608,38256.0,38246.0,0.03247168]
["bitfinex-derivatives","BTCF0:USTF0",1610303938128,0.13632608,38256.0,38246.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610303938329,0.13632608,38256.0,38247.0,0.03245957]
["bitfinex-derivatives","BTCF0:USTF0",1610303938730,0.13632608,38256.0,38246.0,0.03246176]
["bitfinex-derivatives","BTCF0:USTF0",1610303939028,0.13632608,38256.0,38248.0,0.03246155]
["bitfinex-derivatives","BTCF0:USTF0",1610303939429,0.13632608,38256.0,38247.0,0.03246372]
["bitfinex-derivatives","BTCF0:USTF0",1610303939630,0.13632608,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303940231,0.13632608,38256.0,38255.0,0.16878966]
["bitfinex-derivatives","BTCF0:USTF0",1610303940430,0.07438,38271.0,38255.0,0.16878966]
["bitfinex-derivatives","BTCF0:USTF0",1610303940831,0.08487,38279.0,38255.0,0.16878966]
["bitfinex-derivatives","BTCF0:USTF0",1610303941030,0.02548781,41488.0,38256.0,0.03246256]
["bitfinex-derivatives","BTCF0:USTF0",1610303941031,1.39767783,38286.0,38256.0,0.03246256]
["bitfinex-derivatives","BTCF0:USTF0",1610303941431,1.50327283,38287.0,38256.0,0.03246256]
["bitfinex-derivatives","BTCF0:USTF0",1610303941831,0.1058,38287.0,38256.0,0.03246256]
["bitfinex-derivatives","BTCF0:USTF0",1610303942031,0.1058,38287.0,38252.0,0.03245234]
["bitfinex-derivatives","BTCF0:USTF0",1610303942231,0.1058,38287.0,38251.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610303942232,0.1058,38287.0,38257.0,0.03245187]
["bitfinex-derivatives","BTCF0:USTF0",1610303942437,3.2621,38292.0,38257.0,0.03245187]
["bitfinex-derivatives","BTCF0:USTF0",1610303942632,3.2621,38292.0,38257.0,0.00034116]
["bitfinex-derivatives","BTCF0:USTF0",1610303942832,4.65946502,38292.0,38258.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1610303943035,4.65946502,38292.0,38258.0,0.00034116]
["bitfinex-derivatives","BTCF0:USTF0",1610303943234,1.39739751,38291.0,38258.0,0.00034116]
["bitfinex-derivatives","BTCF0:USTF0",1610303943434,1.39739751,38291.0,38259.0,0.03245283]
["bitfinex-derivatives","BTCF0:USTF0",1610303943635,1.39739751,38291.0,38259.0,0.11648116]
["bitfinex-derivatives","BTCF0:USTF0",1610303943835,4.65954607,38292.0,38260.0,0.03211007]
["bitfinex-derivatives","BTCF0:USTF0",1610303944034,0.13632608,38272.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303944638,0.13632608,38272.0,38269.0,0.03245278]
["bitfinex-derivatives","BTCF0:USTF0",1610303945436,0.13632608,38272.0,38268.0,0.03245457]
["bitfinex-derivatives","BTCF0:USTF0",1610303947039,0.13632608,38272.0,38262.0,0.03245308]
["bitfinex-derivatives","BTCF0:USTF0",1610303947339,0.13632608,38272.0,38269.0,0.03245261]
["bitfinex-derivatives","BTCF0:USTF0",1610303947940,0.13632608,38272.0,38262.0,0.03245434]
["bitfinex-derivatives","BTCF0:USTF0",1610303948140,1.5,38271.0,38270.0,0.03245713]
["bitfinex-derivatives","BTCF0:USTF0",1610303948341,1.5,38271.0,38263.0,0.03245993]
["bitfinex-derivatives","BTCF0:USTF0",1610303948741,1.5,38271.0,38270.0,0.00034124]
["bitfinex-derivatives","BTCF0:USTF0",1610303948940,1.5,38271.0,38264.0,0.03245673]
["bitfinex-derivatives","BTCF0:USTF0",1610303949140,1.5,38271.0,38270.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1610303949539,1.5,38271.0,38245.0,0.03213295]
["bitfinex-derivatives","BTCF0:USTF0",1610303949540,1.5,38271.0,38265.0,0.03245799]
["bitfinex-derivatives","BTCF0:USTF0",1610303949741,0.13632608,38266.0,38252.0,0.03245919]
["bitfinex-derivatives","BTCF0:USTF0",1610303949939,1.5,38265.0,38245.0,0.03213295]
["bitfinex-derivatives","BTCF0:USTF0",1610303950339,1.5,38265.0,38253.0,0.03246216]
["bitfinex-derivatives","BTCF0:USTF0",1610303950539,1.5,38265.0,38246.0,0.03246333]
["bitfinex-derivatives","BTCF0:USTF0",1610303950740,1.5,38265.0,38254.0,0.03246265]
["bitfinex-derivatives","BTCF0:USTF0",1610303951140,1.5,38265.0,38247.0,0.03246274]
["bitfinex-derivatives","BTCF0:USTF0",1610303951341,1.5,38265.0,38255.0,0.0324624]
["bitfinex-derivatives","BTCF0:USTF0",1610303951541,1.5,38265.0,38248.0,0.03246404]
["bitfinex-derivatives","BTCF0:USTF0",1610303951741,0.13632608,38249.0,38248.0,0.03246404]
["bitfinex-derivatives","BTCF0:USTF0",1610303951940,0.13632608,38249.0,38245.0,0.03213295]
["bitfinex-derivatives","BTCF0:USTF0",1610303952143,0.13632608,38249.0,38248.0,0.03246411]
["bitfinex-derivatives","BTCF0:USTF0",1610303952341,0.13632608,38249.0,38246.0,0.0324651]
["bitfinex-derivatives","BTCF0:USTF0",1610303952543,1.5,38248.0,38246.0,0.0324651]
["bitfinex-derivatives","BTCF0:USTF0",1610303952743,1.5,38248.0,38245.0,0.03213295]
["bitfinex-derivatives","BTCF0:USTF0",1610303952940,1.5,38248.0,38246.0,0.03246546]
["bitfinex-derivatives","BTCF0:USTF0",1610303953540,0.13632608,38249.0,38246.0,0.03246546]
["bitfinex-derivatives","BTCF0:USTF0",1610303955042,0.13632608,38249.0,38247.0,0.03246805]
["bitfinex-derivatives","BTCF0:USTF0",1610303955643,1.63632608,38249.0,38244.0,0.03246805]
["bitfinex-derivatives","BTCF0:USTF0",1610303955942,1.63632608,38249.0,38248.0,0.0324682]
["bitfinex-derivatives","BTCF0:USTF0",1610303956143,1.63632608,38249.0,38244.0,0.03246794]
["bitfinex-derivatives","BTCF0:USTF0",1610303956344,1.63632608,38249.0,38248.0,0.03246826]
["bitfinex-derivatives","BTCF0:USTF0",1610303956743,1.63632608,38249.0,38245.0,0.03247243]
["bitfinex-derivatives","BTCF0:USTF0",1610303956943,0.13632608,38249.0,38246.0,0.03247431]
["bitfinex-derivatives","BTCF0:USTF0",1610303957143,0.13632608,38249.0,38244.0,0.03247435]
["bitfinex-derivatives","BTCF0:USTF0",1610303957547,0.13632608,38249.0,38247.0,0.03247451]
["bitfinex-derivatives","BTCF0:USTF0",1610303957747,0.13632608,38249.0,38248.0,0.03247412]
["bitfinex-derivatives","BTCF0:USTF0",1610303957943,0.13632608,38249.0,38244.0,0.03247302]
["bitfinex-derivatives","BTCF0:USTF0",1610303958343,0.13632608,38249.0,38248.0,0.03246965]
["bitfinex-derivatives","BTCF0:USTF0",1610303958544,4.1361,38255.0,38248.0,0.03246878]
["bitfinex-derivatives","BTCF0:USTF0",1610303958743,4.1361,38255.0,38235.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610303959145,4.1361,38255.0,38249.0,0.0324559]
["bitfinex-derivatives","BTCF0:USTF0",1610303959345,4.1361,38255.0,38249.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610303959546,4.1361,38255.0,38250.0,0.03212221]
["bitfinex-derivatives","BTCF0:USTF0",1610303959745,0.13632608,38251.0,38250.0,0.03245337]
["bitfinex-derivatives","BTCF0:USTF0",1610303964654,1.63632608,38251.0,38250.0,0.03245337]
["bitfinex-derivatives","BTCF0:USTF0",1610303965459,1.63632608,38251.0,38250.0,0.03085004]
["bitfinex-derivatives","BTCF0:USTF0",1610303967160,0.13632608,38251.0,38250.0,0.03085004]
["bitfinex-derivatives","BTCF0:USTF0",1610303967761,1.63632608,38251.0,38250.0,0.03085004]
["bitfinex-derivatives","BTCF0:USTF0",1610303972067,1.63632608,38251.0,38237.0,0.03246392]
["bitfinex-derivatives","BTCF0:USTF0",1610303973670,0.13632608,38238.0,38237.0,0.03246392]
["bitfinex-derivatives","BTCF0:USTF0",1610303973870,1.63632608,38238.0,38237.0,0.03246392]
["bitfinex-derivatives","BTCF0:USTF0",1610303974270,1.47567988,38238.0,38237.0,0.03246392]
["bitfinex-derivatives","BTCF0:USTF0",1610303974872,0.09426,38251.0,38237.0,0.03246392]
["bitfinex-derivatives","BTCF0:USTF0",1610303975072,1.47567988,38238.0,38237.0,0.03246392]
["bitfinex-derivatives","BTCF0:USTF0",1610303975272,1.47567988,38238.0,38224.0,0.03244762]
["bitfinex-derivatives","BTCF0:USTF0",1610303975673,1.47567988,38238.0,38237.0,0.03244748]
["bitfinex-derivatives","BTCF0:USTF0",1610303975873,1.47567988,38238.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303975874,1.47567988,38238.0,38227.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610303976074,1.47567988,38237.0,38227.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610303976474,1.47567988,38237.0,38228.0,0.03244735]
["bitfinex-derivatives","BTCF0:USTF0",1610303977073,1.47567988,38236.0,38228.0,0.03244735]
["bitfinex-derivatives","BTCF0:USTF0",1610303977674,0.13632608,38229.0,38228.0,0.03244735]
["bitfinex-derivatives","BTCF0:USTF0",1610303981079,0.13632608,38229.0,38227.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610303981279,0.13632608,38229.0,38228.0,0.03244813]
["bitfinex-derivatives","BTCF0:USTF0",1610303981480,0.09426,38251.0,38228.0,0.13968813]
["bitfinex-derivatives","BTCF0:USTF0",1610303981679,1.39631104,38263.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303981880,1.39631104,38263.0,38246.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610303982079,1.39618152,38266.0,38246.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610303982279,1.39618152,38266.0,38247.0,0.03245061]
["bitfinex-derivatives","BTCF0:USTF0",1610303982480,1.5,38268.0,38247.0,0.03245061]
["bitfinex-derivatives","BTCF0:USTF0",1610303982681,7.3424,38256.0,38247.0,0.03245061]
["bitfinex-derivatives","BTCF0:USTF0",1610303983882,7.3424,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610303984081,7.3424,38256.0,38255.0,0.26144204]
["bitfinex-derivatives","BTCF0:USTF0",1610303985787,7.3424,38256.0,38255.0,0.12511596]
["bitfinex-derivatives","BTCF0:USTF0",1610303987785,7.3424,38256.0,38255.0,0.26144204]
["bitfinex-derivatives","BTCF0:USTF0",1610303987986,7.3424,38256.0,38255.0,0.12511596]
["bitfinex-derivatives","BTCF0:USTF0",1610303989886,8.8424,38256.0,38255.0,0.12511596]
["bitfinex-derivatives","BTCF0:USTF0",1610303990286,8.8424,38256.0,38255.0,0.03243596]
["bitfinex-derivatives","BTCF0:USTF0",1610303990786,8.8424,38256.0,38246.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610303990787,8.8424,38256.0,38247.0,0.03243623]
["bitfinex-derivatives","BTCF0:USTF0",1610303990986,8.8424,38256.0,38255.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1610303991389,8.8424,38256.0,38247.0,0.03243949]
["bitfinex-derivatives","BTCF0:USTF0",1610303991586,1.49968284,38255.0,38247.0,0.03212235]
["bitfinex-derivatives","BTCF0:USTF0",1610303991787,0.13632608,38248.0,38247.0,0.03212235]
["bitfinex-derivatives","BTCF0:USTF0",1610303992186,0.13632608,38248.0,38247.0,0.03243949]
["bitfinex-derivatives","BTCF0:USTF0",1610303993588,1.63600892,38248.0,38247.0,0.03243949]
["bitfinex-derivatives","BTCF0:USTF0",1610303996189,0.13632608,38248.0,38247.0,0.03243949]
["bitfinex-derivatives","BTCF0:USTF0",1610303997593,1.63600892,38248.0,38247.0,0.03243949]
["bitfinex-derivatives","BTCF0:USTF0",1610303998392,4.93010892,38248.0,38247.0,0.03243949]
["bitfinex-derivatives","BTCF0:USTF0",1610304000193,4.93010892,38248.0,38239.0,0.03244352]
["bitfinex-derivatives","BTCF0:USTF0",1610304000393,4.93010892,38248.0,38238.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610304000394,4.93010892,38248.0,38247.0,0.03244323]
["bitfinex-derivatives","BTCF0:USTF0",1610304000594,4.93010892,38248.0,38240.0,0.03244312]
["bitfinex-derivatives","BTCF0:USTF0",1610304000794,3.43042608,38248.0,38240.0,0.03244312]
["bitfinex-derivatives","BTCF0:USTF0",1610304000993,3.43042608,38248.0,38247.0,0.03244312]
["bitfinex-derivatives","BTCF0:USTF0",1610304001193,3.43042608,38248.0,38241.0,0.0324431]
["bitfinex-derivatives","BTCF0:USTF0",1610304001393,3.43042608,38248.0,38247.0,0.03244319]
["bitfinex-derivatives","BTCF0:USTF0",1610304001796,3.43042608,38248.0,38242.0,0.0324447]
["bitfinex-derivatives","BTCF0:USTF0",1610304001994,3.43042608,38248.0,38247.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610304002194,3.43042608,38248.0,38239.0,0.03244134]
["bitfinex-derivatives","BTCF0:USTF0",1610304002393,3.43042608,38248.0,38247.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610304002593,3.43042608,38248.0,38247.0,0.03243885]
["bitfinex-derivatives","BTCF0:USTF0",1610304002793,3.43042608,38248.0,38239.0,0.03243893]
["bitfinex-derivatives","BTCF0:USTF0",1610304002993,3.43042608,38248.0,38238.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610304002994,3.43042608,38248.0,38247.0,0.03243855]
["bitfinex-derivatives","BTCF0:USTF0",1610304003193,3.43042608,38248.0,38247.0,0.03212194]
["bitfinex-derivatives","BTCF0:USTF0",1610304003394,4.93010892,38248.0,38240.0,0.03243855]
["bitfinex-derivatives","BTCF0:USTF0",1610304003593,4.93010892,38248.0,38247.0,0.03243857]
["bitfinex-derivatives","BTCF0:USTF0",1610304003793,4.93010892,38248.0,38239.0,0.03243864]
["bitfinex-derivatives","BTCF0:USTF0",1610304004194,4.93010892,38248.0,38247.0,0.03243836]
["bitfinex-derivatives","BTCF0:USTF0",1610304004396,4.93010892,38248.0,38240.0,0.03243848]
["bitfinex-derivatives","BTCF0:USTF0",1610304004593,4.93010892,38248.0,38247.0,0.03244316]
["bitfinex-derivatives","BTCF0:USTF0",1610304004794,4.93010892,38248.0,38247.0,0.03212651]
["bitfinex-derivatives","BTCF0:USTF0",1610304004997,4.93010892,38248.0,38241.0,0.0324449]
["bitfinex-derivatives","BTCF0:USTF0",1610304005195,4.93010892,38248.0,38247.0,0.03244586]
["bitfinex-derivatives","BTCF0:USTF0",1610304005395,4.93010892,38248.0,38242.0,0.03212939]
["bitfinex-derivatives","BTCF0:USTF0",1610304005596,4.93010892,38248.0,38247.0,0.03244577]
["bitfinex-derivatives","BTCF0:USTF0",1610304006000,4.93010892,38248.0,38239.0,0.03244585]
["bitfinex-derivatives","BTCF0:USTF0",1610304007804,0.13632608,38240.0,38239.0,0.03244585]
["bitfinex-derivatives","BTCF0:USTF0",1610304008010,1.63600892,38240.0,38239.0,0.03244585]
["bitfinex-derivatives","BTCF0:USTF0",1610304008410,1.70856892,38240.0,38229.0,0.03245037]
["bitfinex-derivatives","BTCF0:USTF0",1610304008602,4.22916951,38240.0,38239.0,0.03244949]
["bitfinex-derivatives","BTCF0:USTF0",1610304008803,4.22916951,38240.0,38215.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610304009003,1.11699604,38230.0,38215.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610304009202,1.49968284,38229.0,38216.0,0.0324537]
["bitfinex-derivatives","BTCF0:USTF0",1610304009405,1.11712542,38222.0,38216.0,0.0324537]
["bitfinex-derivatives","BTCF0:USTF0",1610304009602,1.49968284,38221.0,38216.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1610304009803,1.49968284,38221.0,38162.0,0.03214739]
["bitfinex-derivatives","BTCF0:USTF0",1610304009804,0.13632608,38217.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304010003,1.49968284,38216.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304010403,1.77938284,38216.0,38171.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610304010605,1.77938284,38216.0,38171.0,0.12196998]
["bitfinex-derivatives","BTCF0:USTF0",1610304010804,3.8745,38196.0,38171.0,0.12196998]
["bitfinex-derivatives","BTCF0:USTF0",1610304011004,1.49968284,38195.0,38172.0,0.03245116]
["bitfinex-derivatives","BTCF0:USTF0",1610304011808,0.13632608,38173.0,38172.0,0.03245116]
["bitfinex-derivatives","BTCF0:USTF0",1610304013808,0.13632608,38173.0,38172.0,0.03215243]
["bitfinex-derivatives","BTCF0:USTF0",1610304014008,0.13632608,38173.0,38172.0,0.0324497]
["bitfinex-derivatives","BTCF0:USTF0",1610304014208,1.63600892,38173.0,38172.0,0.0324497]
["bitfinex-derivatives","BTCF0:USTF0",1610304014410,1.63600892,38173.0,38172.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610304015011,1.63600892,38173.0,38172.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610304015210,1.63600892,38173.0,38120.0,0.03246809]
["bitfinex-derivatives","BTCF0:USTF0",1610304015611,1.63600892,38173.0,38172.0,0.00029618]
["bitfinex-derivatives","BTCF0:USTF0",1610304015810,0.13632608,38173.0,38156.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610304016011,0.13632608,38173.0,38172.0,0.00029618]
["bitfinex-derivatives","BTCF0:USTF0",1610304016411,1.63600892,38173.0,38157.0,0.00029618]
["bitfinex-derivatives","BTCF0:USTF0",1610304016612,1.63600892,38173.0,38156.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610304017014,1.63600892,38173.0,38097.0,0.06434793]
["bitfinex-derivatives","BTCF0:USTF0",1610304017412,1.63600892,38173.0,38095.0,0.09682229]
["bitfinex-derivatives","BTCF0:USTF0",1610304017612,1.63600892,38173.0,38092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304017613,1.49968284,38172.0,38098.0,0.03247075]
["bitfinex-derivatives","BTCF0:USTF0",1610304018015,0.13632608,38124.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304018214,0.13632608,38124.0,38099.0,0.03248421]
["bitfinex-derivatives","BTCF0:USTF0",1610304018614,0.13632608,38124.0,38122.0,0.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1610304018814,0.13632608,38124.0,38092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304018815,0.13632608,38124.0,38100.0,0.03248836]
["bitfinex-derivatives","BTCF0:USTF0",1610304019014,0.13632608,38124.0,38123.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610304019215,0.13632608,38124.0,38122.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610304019615,0.13632608,38124.0,38123.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610304019815,0.13632608,38124.0,38107.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610304020415,0.6061,38122.0,38107.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610304022018,0.6061,38122.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304022218,0.6061,38122.0,38118.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610304026021,0.13632608,38121.0,38118.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610304026421,0.6061,38122.0,38118.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610304027822,0.292,38202.0,38118.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610304028024,0.292,38202.0,38119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304028625,0.292,38202.0,38120.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610304029727,3.5874,38202.0,38127.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610304029930,3.5874,38202.0,38127.0,3.30166]
["bitfinex-derivatives","BTCF0:USTF0",1610304030128,3.2954,38202.0,38127.0,3.30166]
["bitfinex-derivatives","BTCF0:USTF0",1610304030527,0.13632608,38191.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304030728,3.2954,38202.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304031730,3.2954,38202.0,38173.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610304032533,0.13632608,38182.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304033734,0.11167,38205.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304034535,0.11167,38205.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304034737,0.11167,38205.0,38189.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610304034935,3.2042,38209.0,38189.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610304036537,3.2042,38209.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304036938,3.2042,38209.0,38189.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610304037939,3.2042,38209.0,38173.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610304038141,3.2042,38209.0,38165.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610304038539,0.13632608,38180.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304038739,0.13632608,38180.0,38166.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1610304038942,0.24517608,38180.0,38165.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610304039141,0.24517608,38180.0,38138.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304039542,0.24517608,38180.0,38139.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610304039741,0.24517608,38180.0,38139.0,0.09945138]
["bitfinex-derivatives","BTCF0:USTF0",1610304040342,1.5,38179.0,38140.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610304040542,0.13632608,38147.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304040942,0.13632608,38147.0,38140.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610304041140,0.13632608,38147.0,38144.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610304041341,0.13632608,38147.0,38141.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610304041745,0.13632608,38147.0,38145.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610304041943,0.13632608,38147.0,38103.0,0.21998391]
["bitfinex-derivatives","BTCF0:USTF0",1610304041944,0.13632608,38147.0,38142.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1610304042143,0.13632608,38147.0,38103.0,0.21998391]
["bitfinex-derivatives","BTCF0:USTF0",1610304042144,0.13632608,38147.0,38146.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1610304042545,0.13632608,38147.0,38143.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1610304042744,0.13632608,38147.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304042946,0.13632608,38147.0,38144.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610304043344,0.13632608,38147.0,38128.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610304043545,0.13632608,38147.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304043746,0.13632608,38147.0,38129.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1610304044146,0.13632608,38147.0,38122.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304044347,0.13632608,38147.0,38130.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304044548,0.0823,38154.0,38123.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304044950,0.0823,38154.0,38131.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304045151,0.0823,38154.0,38129.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610304045350,0.0823,38154.0,38132.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304045553,0.0823,38154.0,38130.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304045951,0.0823,38154.0,38133.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610304046151,0.0823,38154.0,38131.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610304046552,0.13632608,38143.0,38134.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304046752,0.13632608,38143.0,38132.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304046953,0.0823,38154.0,38135.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610304047353,0.10708,38162.0,38135.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610304047553,0.2906,38178.0,38136.0,0.00031159]
["bitfinex-derivatives","BTCF0:USTF0",1610304048555,0.2906,38178.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304048954,4.1754,38188.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304049753,4.1754,38188.0,38155.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610304050153,4.25831,38188.0,38156.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610304050655,0.13632608,38167.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304051054,0.13632608,38167.0,38164.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610304051958,0.13632608,38167.0,38156.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1610304052357,0.13632608,38167.0,38165.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1610304052557,0.13632608,38167.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304052757,0.13632608,38167.0,38166.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1610304053159,0.13632608,38167.0,38161.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1610304053759,0.13632608,38167.0,38156.0,0.03249798]
["bitfinex-derivatives","BTCF0:USTF0",1610304053958,0.13632608,38167.0,38162.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610304054157,0.13632608,38167.0,38157.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610304054359,0.13632608,38167.0,38163.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610304054761,0.13632608,38167.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304054959,0.13632608,38167.0,38156.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610304055959,0.13632608,38167.0,38156.0,0.0325015]
["bitfinex-derivatives","BTCF0:USTF0",1610304056559,0.07525,38174.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304056760,0.07525,38174.0,38156.0,0.0325015]
["bitfinex-derivatives","BTCF0:USTF0",1610304056959,4.25831,38188.0,38156.0,0.0325015]
["bitfinex-derivatives","BTCF0:USTF0",1610304057160,4.25831,38188.0,38167.0,0.03250142]
["bitfinex-derivatives","BTCF0:USTF0",1610304057359,4.25831,38188.0,38165.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610304057564,4.1754,38188.0,38168.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1610304057760,0.0822,38206.0,38168.0,0.03249569]
["bitfinex-derivatives","BTCF0:USTF0",1610304057963,0.0822,38206.0,38167.0,3.2194]
["bitfinex-derivatives","BTCF0:USTF0",1610304058162,0.0822,38206.0,38169.0,0.03248868]
["bitfinex-derivatives","BTCF0:USTF0",1610304058365,0.0822,38206.0,38168.0,0.09682415]
["bitfinex-derivatives","BTCF0:USTF0",1610304058562,0.0822,38206.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304058964,0.0822,38206.0,38199.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1610304060565,0.13632608,38200.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304061167,0.13632608,38200.0,38180.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610304061367,0.13632608,38200.0,38184.0,0.00031301]
["bitfinex-derivatives","BTCF0:USTF0",1610304061567,0.13632608,38200.0,38181.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610304061967,0.13632608,38200.0,38185.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610304062367,0.13632608,38200.0,38168.0,0.03248528]
["bitfinex-derivatives","BTCF0:USTF0",1610304062567,0.0822,38206.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304062768,2.3794862,38213.0,38186.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610304062969,2.3794862,38213.0,38174.0,0.03248639]
["bitfinex-derivatives","BTCF0:USTF0",1610304063167,0.87961921,38210.0,38187.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610304063571,0.8806844,38207.0,38174.0,0.03248639]
["bitfinex-derivatives","BTCF0:USTF0",1610304063767,0.88065102,38206.0,38188.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610304063967,0.88065102,38206.0,38175.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610304064267,0.88065102,38206.0,38174.0,0.03217334]
["bitfinex-derivatives","BTCF0:USTF0",1610304064268,0.8816146,38205.0,38189.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610304064467,0.9847846,38205.0,38189.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610304064669,0.13632608,38190.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304064868,0.21586608,38190.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304065069,0.21586608,38190.0,38189.0,0.16881213]
["bitfinex-derivatives","BTCF0:USTF0",1610304065870,0.21586608,38190.0,38189.0,0.16881211]
["bitfinex-derivatives","BTCF0:USTF0",1610304066472,0.21586608,38190.0,38189.0,0.03248603]
["bitfinex-derivatives","BTCF0:USTF0",1610304066871,0.21586608,38190.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304067172,0.21586608,38190.0,38189.0,0.03248464]
["bitfinex-derivatives","BTCF0:USTF0",1610304067371,0.21586608,38190.0,38189.0,0.00031302]
["bitfinex-derivatives","BTCF0:USTF0",1610304067572,0.21586608,38190.0,38186.0,0.03248448]
["bitfinex-derivatives","BTCF0:USTF0",1610304067773,0.21586608,38190.0,38189.0,0.03248562]
["bitfinex-derivatives","BTCF0:USTF0",1610304067973,0.21586608,38190.0,38187.0,0.03248769]
["bitfinex-derivatives","BTCF0:USTF0",1610304068172,0.21586608,38190.0,38189.0,0.00031306]
["bitfinex-derivatives","BTCF0:USTF0",1610304068372,0.21586608,38190.0,38189.0,0.03248776]
["bitfinex-derivatives","BTCF0:USTF0",1610304068575,0.21586608,38190.0,38188.0,0.03248801]
["bitfinex-derivatives","BTCF0:USTF0",1610304068774,0.21586608,38190.0,38189.0,0.03248606]
["bitfinex-derivatives","BTCF0:USTF0",1610304069376,0.21586608,38190.0,38184.0,0.03248624]
["bitfinex-derivatives","BTCF0:USTF0",1610304069577,0.21586608,38190.0,38189.0,0.03248604]
["bitfinex-derivatives","BTCF0:USTF0",1610304069777,0.07954,38190.0,38189.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1610304069979,0.10317,38205.0,38185.0,0.03248657]
["bitfinex-derivatives","BTCF0:USTF0",1610304070178,0.88554998,38206.0,38189.0,0.03248468]
["bitfinex-derivatives","BTCF0:USTF0",1610304070380,0.88551588,38208.0,38186.0,0.03248435]
["bitfinex-derivatives","BTCF0:USTF0",1610304070578,0.88551588,38208.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304070979,0.88570556,38210.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304071180,0.88570556,38210.0,38199.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1610304071779,0.88589137,38208.0,38199.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1610304071980,0.88593342,38207.0,38174.0,0.0324829]
["bitfinex-derivatives","BTCF0:USTF0",1610304072179,0.88593342,38207.0,38200.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1610304072381,0.88609862,38204.0,38200.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1610304072580,0.13632608,38201.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304073182,0.13632608,38201.0,38176.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610304073183,1.02249178,38201.0,38176.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610304073380,1.02249178,38201.0,38189.0,0.03248327]
["bitfinex-derivatives","BTCF0:USTF0",1610304073580,1.02249178,38201.0,38177.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610304073981,1.02249178,38201.0,38190.0,0.03248306]
["bitfinex-derivatives","BTCF0:USTF0",1610304074182,1.02249178,38201.0,38112.0,0.09651075]
["bitfinex-derivatives","BTCF0:USTF0",1610304074183,0.88623019,38197.0,38178.0,0.00031301]
["bitfinex-derivatives","BTCF0:USTF0",1610304074381,0.88628649,38196.0,38155.0,0.03248383]
["bitfinex-derivatives","BTCF0:USTF0",1610304074582,0.13632608,38171.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304075183,0.13632608,38171.0,38170.0,0.16881509]
["bitfinex-derivatives","BTCF0:USTF0",1610304077887,0.13632608,38171.0,38170.0,0.16881511]
["bitfinex-derivatives","BTCF0:USTF0",1610304078688,0.13632608,38175.0,38170.0,0.16881511]
["bitfinex-derivatives","BTCF0:USTF0",1610304079289,0.13632608,38175.0,38171.0,0.03248585]
["bitfinex-derivatives","BTCF0:USTF0",1610304079690,0.13632608,38175.0,38171.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610304080792,0.13632608,38175.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304081394,0.13632608,38175.0,38174.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1610304083293,0.08802,38180.0,38174.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1610304083493,0.88829678,38188.0,38174.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1610304083693,0.88864871,38190.0,38175.0,0.03249155]
["bitfinex-derivatives","BTCF0:USTF0",1610304084693,0.88864871,38190.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304084893,4.60995072,38191.0,38175.0,0.03249155]
["bitfinex-derivatives","BTCF0:USTF0",1610304085394,4.60995072,38191.0,38156.0,0.16089442]
["bitfinex-derivatives","BTCF0:USTF0",1610304085395,0.88887614,38190.0,38189.0,0.03248917]
["bitfinex-derivatives","BTCF0:USTF0",1610304085595,0.88887614,38190.0,38176.0,0.03248901]
["bitfinex-derivatives","BTCF0:USTF0",1610304085796,0.88887614,38190.0,38189.0,0.03249161]
["bitfinex-derivatives","BTCF0:USTF0",1610304086196,0.88887614,38190.0,38177.0,0.03249285]
["bitfinex-derivatives","BTCF0:USTF0",1610304086398,0.88887614,38190.0,38156.0,0.16089442]
["bitfinex-derivatives","BTCF0:USTF0",1610304086399,0.88887614,38190.0,38189.0,0.03249056]
["bitfinex-derivatives","BTCF0:USTF0",1610304086598,0.88887614,38190.0,38178.0,0.03249056]
["bitfinex-derivatives","BTCF0:USTF0",1610304086797,0.88955915,38186.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304087197,0.97174915,38186.0,38184.0,0.03249032]
["bitfinex-derivatives","BTCF0:USTF0",1610304087397,0.889831,38185.0,38184.0,0.03249032]
["bitfinex-derivatives","BTCF0:USTF0",1610304087797,0.889831,38185.0,38156.0,0.03249029]
["bitfinex-derivatives","BTCF0:USTF0",1610304087997,2.389831,38185.0,38184.0,0.03249009]
["bitfinex-derivatives","BTCF0:USTF0",1610304088199,2.389831,38185.0,38157.0,0.03249071]
["bitfinex-derivatives","BTCF0:USTF0",1610304088399,2.389831,38185.0,38167.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1610304088599,4.9009825,38185.0,38184.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610304088800,1.5,38185.0,38167.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1610304089002,0.08219,38186.0,38168.0,0.09689836]
["bitfinex-derivatives","BTCF0:USTF0",1610304089201,4.99093007,38185.0,38168.0,0.09689836]
["bitfinex-derivatives","BTCF0:USTF0",1610304089402,1.5,38184.0,38168.0,0.09689836]
["bitfinex-derivatives","BTCF0:USTF0",1610304089603,0.89003615,38170.0,38168.0,0.03250086]
["bitfinex-derivatives","BTCF0:USTF0",1610304089804,1.5,38169.0,38167.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1610304090003,3.50293085,38169.0,38167.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1610304090202,3.50293085,38169.0,38168.0,0.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610304090404,4.99245565,38168.0,38158.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610304090603,1.5,38167.0,38113.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1610304090803,0.13632608,38159.0,38113.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1610304091003,0.89010031,38141.0,38114.0,0.03249969]
["bitfinex-derivatives","BTCF0:USTF0",1610304091203,1.5,38140.0,38114.0,0.03249969]
["bitfinex-derivatives","BTCF0:USTF0",1610304091404,2.38936074,38140.0,38114.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1610304091606,0.2734,38139.0,38114.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1610304091804,0.88947512,38136.0,38066.0,0.03140342]
["bitfinex-derivatives","BTCF0:USTF0",1610304092004,1.5,38135.0,38115.0,0.00028614]
["bitfinex-derivatives","BTCF0:USTF0",1610304092204,1.5,38135.0,38067.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610304092604,1.5,38135.0,38066.0,0.03138858]
["bitfinex-derivatives","BTCF0:USTF0",1610304092807,0.13632608,38107.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304093406,0.13632608,38107.0,38103.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610304094810,0.13632608,38107.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304095409,0.13632608,38107.0,38091.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610304096711,0.13632608,38092.0,38091.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610304097109,0.13632608,38092.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304098712,0.13632608,38098.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304098912,0.09402,38106.0,38082.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610304099114,3.2063,38113.0,38082.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610304100514,3.2063,38113.0,38081.0,0.22308608]
["bitfinex-derivatives","BTCF0:USTF0",1610304100714,3.2063,38113.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304100913,3.2063,38113.0,38112.0,0.24873608]
["bitfinex-derivatives","BTCF0:USTF0",1610304104016,3.2063,38113.0,38112.0,0.24900718]
["bitfinex-derivatives","BTCF0:USTF0",1610304104615,3.5286,38172.0,38112.0,4.10430718]
["bitfinex-derivatives","BTCF0:USTF0",1610304104815,0.88328273,38185.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304105015,0.88318013,38187.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304105415,0.88325519,38188.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304105817,0.88317981,38193.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304106217,1.38623534,38198.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304106218,0.88307646,38197.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304106619,1.16539382,38198.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304106818,0.2823,38198.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304107020,0.88305071,38200.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304107419,0.88308144,38201.0,38194.0,0.13471997]
["bitfinex-derivatives","BTCF0:USTF0",1610304107621,0.88308144,38201.0,38165.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610304107820,0.98152144,38201.0,38165.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610304108021,0.00032188,38200.0,38165.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610304108220,0.98152144,38201.0,38165.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610304108821,0.88306197,38200.0,38165.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610304109020,1.5,38199.0,38156.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610304109221,0.88315371,38193.0,38156.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610304109420,0.99679371,38193.0,38156.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610304109623,0.88321362,38192.0,38156.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610304109924,0.88327526,38190.0,38156.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610304110522,0.88331499,38187.0,38148.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610304110722,1.01953224,38188.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304111122,0.13632608,38188.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304112726,0.13632608,38188.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304115229,0.13632608,38188.0,38152.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610304116028,0.13632608,38188.0,38114.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610304116231,0.13632608,38188.0,38115.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610304116831,0.13632608,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304118134,0.13632608,38174.0,38114.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610304118333,0.13632608,38174.0,38155.0,7.3356]
["bitfinex-derivatives","BTCF0:USTF0",1610304118534,0.13632608,38174.0,38147.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610304118733,0.09118,38175.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304120836,0.09118,38175.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304121938,0.11364,38193.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304122336,0.9817521,38201.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304122541,0.09844,38201.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304122740,0.88329648,38205.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304122940,0.88327769,38206.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304123140,0.88327769,38206.0,38162.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610304123341,1.5,38203.0,38162.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610304123541,1.57207,38203.0,38162.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610304123741,1.57207,38203.0,38147.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610304123941,0.88342431,38198.0,38147.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610304124140,0.88342431,38198.0,38114.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610304124141,1.5,38197.0,38112.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610304124341,0.88356686,38191.0,38112.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610304124541,1.5,38190.0,38115.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610304124742,0.13632608,38145.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304124944,1.10466372,38188.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304124945,0.0866,38156.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304125144,0.0866,38156.0,38130.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610304125945,0.88377405,38187.0,38130.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610304126147,0.09418,38191.0,38130.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610304126347,0.09418,38191.0,38131.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610304126748,0.13632608,38158.0,38131.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610304127150,0.13632608,38158.0,38130.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610304127752,0.1046,38165.0,38130.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610304128451,0.88421104,38183.0,38130.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610304128851,0.13632608,38175.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304130454,1.5,38174.0,38130.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610304130654,1.5,38174.0,38113.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610304130855,1.5,38174.0,38131.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304131256,0.88478902,38171.0,38125.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610304131456,1.5,38170.0,38132.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1610304131656,0.88495645,38165.0,38126.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610304131856,1.5,38164.0,38126.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610304132057,0.88512307,38160.0,38133.0,0.00027742]
["bitfinex-derivatives","BTCF0:USTF0",1610304132257,1.5,38159.0,38127.0,0.00027742]
["bitfinex-derivatives","BTCF0:USTF0",1610304132457,0.88545354,38158.0,38126.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610304132657,1.5,38157.0,38126.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610304132860,0.13632608,38127.0,38113.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610304133058,0.13632608,38127.0,38112.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610304133257,0.13632608,38127.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304133258,0.13632608,38127.0,38114.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304133658,0.13632608,38127.0,38113.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304133859,0.13632608,38127.0,38115.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304134060,0.13632608,38127.0,38114.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304134459,0.13632608,38127.0,38105.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304134659,0.13632608,38127.0,38115.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610304134859,0.13632608,38116.0,38106.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1610304135260,0.13632608,38116.0,38104.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610304135462,0.13632608,38116.0,38107.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610304135662,0.13632608,38116.0,38105.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610304135861,0.22921608,38116.0,38105.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610304136061,0.22921608,38116.0,38108.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1610304136260,0.22921608,38116.0,38106.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610304136461,0.22921608,38116.0,38109.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610304136661,1.72921608,38116.0,38109.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610304136863,0.13632608,38110.0,38083.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610304137064,1.63632608,38110.0,38083.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610304137263,1.63632608,38110.0,38084.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610304137662,0.13632608,38110.0,38084.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610304138463,0.13632608,38110.0,38072.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610304138863,0.13632608,38073.0,38072.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610304139263,0.13632608,38073.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304139664,0.13632608,38073.0,38061.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610304140065,0.09093,38091.0,38061.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610304140266,0.09093,38091.0,38060.0,0.23938608]
["bitfinex-derivatives","BTCF0:USTF0",1610304140465,0.09093,38091.0,38062.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610304140668,0.09289,38116.0,38062.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1610304140866,0.09289,38116.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304141067,0.88230702,38131.0,38090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610304141467,0.11227,38132.0,38090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610304141868,0.88185307,38136.0,38090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610304142268,0.88191225,38135.0,38090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610304142468,1.5,38134.0,38090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610304142869,0.13632608,38091.0,38090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610304143470,0.13632608,38091.0,38060.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610304144670,0.21029608,38091.0,38060.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610304144870,0.07397,38091.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304145472,0.07397,38091.0,38057.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610304146877,0.07397,38091.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304148879,0.07397,38091.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304149080,0.13632608,38094.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304150880,0.13632608,38094.0,38077.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610304151082,0.13632608,38094.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304151282,0.24934608,38094.0,38065.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610304152982,0.24934608,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304153783,0.1001,38109.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304153984,0.1142,38135.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304154185,0.87776844,38144.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304154383,0.0003223,38134.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304154584,0.07989,38134.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304154784,0.00032222,38133.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304154984,0.13632608,38115.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304159187,0.13632608,38115.0,38090.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610304159388,0.13632608,38115.0,38077.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610304159587,0.13632608,38115.0,38067.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610304159788,0.13632608,38115.0,38066.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304159990,0.13632608,38115.0,38041.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304160189,0.13632608,38115.0,38066.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1610304160388,0.13632608,38115.0,38066.0,0.11195759]
["bitfinex-derivatives","BTCF0:USTF0",1610304160588,0.13632608,38115.0,38066.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304160791,1.50032233,38114.0,38066.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304160991,0.13632608,38074.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304161192,0.13632608,38074.0,38066.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304162192,3.2541,38085.0,38067.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610304162693,3.2541,38085.0,38066.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304163094,0.13632608,38070.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304163693,0.13632608,38070.0,38069.0,0.13662162]
["bitfinex-derivatives","BTCF0:USTF0",1610304164093,0.13632608,38070.0,38069.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1610304164693,0.13632608,38070.0,38067.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1610304165294,0.13632608,38070.0,38057.0,0.23845608]
["bitfinex-derivatives","BTCF0:USTF0",1610304165894,0.13632608,38070.0,38058.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610304167093,0.11009,38074.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304167494,0.11009,38074.0,38062.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610304167995,0.11009,38074.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304168797,0.11009,38074.0,38062.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610304168999,0.13632608,38063.0,38062.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610304169996,0.13632608,38063.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304173000,0.13632608,38063.0,38062.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610304174800,0.13632608,38063.0,38049.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610304174999,0.13632608,38063.0,38048.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610304175201,0.13632608,38049.0,38048.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610304175602,0.13632608,38049.0,38048.0,2.95171447]
["bitfinex-derivatives","BTCF0:USTF0",1610304177207,0.13632608,38049.0,38048.0,3.08804055]
["bitfinex-derivatives","BTCF0:USTF0",1610304178105,0.09665,38064.0,38048.0,3.08804055]
["bitfinex-derivatives","BTCF0:USTF0",1610304178305,0.09665,38064.0,38048.0,0.13664055]
["bitfinex-derivatives","BTCF0:USTF0",1610304178506,0.11009,38074.0,38048.0,0.13664055]
["bitfinex-derivatives","BTCF0:USTF0",1610304178706,0.07342,38086.0,38049.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1610304178905,0.87588755,38113.0,38049.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1610304179109,0.2895,38091.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304179506,1.56453793,38128.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304179507,1.1544811,38119.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304179707,0.2917,38118.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304179907,0.2917,38118.0,38083.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1610304180108,3.2298,38099.0,38083.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1610304180308,3.2298,38099.0,38082.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610304180507,3.2298,38099.0,38084.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610304180707,3.2298,38099.0,38082.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610304180708,3.2298,38099.0,38083.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610304180909,3.2298,38099.0,38085.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610304181108,3.2298,38099.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304181507,3.2298,38099.0,38098.0,0.13664024]
["bitfinex-derivatives","BTCF0:USTF0",1610304181908,3.2298,38099.0,38098.0,0.24254024]
["bitfinex-derivatives","BTCF0:USTF0",1610304182910,3.2298,38099.0,38098.0,0.2747486]
["bitfinex-derivatives","BTCF0:USTF0",1610304184712,2.97986,38099.0,38098.0,0.2747486]
["bitfinex-derivatives","BTCF0:USTF0",1610304184912,0.2909,38169.0,38098.0,0.2747486]
["bitfinex-derivatives","BTCF0:USTF0",1610304185313,0.88085359,38168.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304185513,0.88091197,38165.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304185916,0.88090585,38167.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304186115,0.1104,38168.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304186517,0.1104,38168.0,38142.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1610304187118,0.1104,38168.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304187918,0.1104,38168.0,38133.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610304188517,0.1104,38168.0,38134.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610304188918,0.1104,38168.0,38133.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610304189322,0.1104,38168.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304189720,0.1104,38168.0,38154.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610304189920,0.1104,38168.0,38125.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610304190420,0.1104,38168.0,38126.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1610304190621,0.13632608,38169.0,38126.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1610304191222,0.13632608,38154.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304191422,0.25344608,38154.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304191620,0.11712,38154.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304192422,0.11712,38154.0,38147.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1610304193224,0.11712,38154.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304193926,0.11712,38154.0,38133.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610304194125,0.11712,38154.0,38125.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610304194330,0.11712,38154.0,38093.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610304194526,0.11712,38154.0,38126.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610304194925,0.11712,38154.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304196526,0.8820468,38164.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304196727,0.5665,38165.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304196728,1.44834748,38165.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304196931,0.88184182,38164.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304197127,0.96234182,38164.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304197328,0.0805,38164.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304199331,0.13632608,38146.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304199533,0.13632608,38146.0,38123.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610304199732,0.13632608,38146.0,38121.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1610304201333,0.13632608,38122.0,38121.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1610304203735,1.63632608,38122.0,38121.0,4.17589078]
["bitfinex-derivatives","BTCF0:USTF0",1610304203936,1.63632608,38122.0,38021.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304204336,0.2971,38121.0,38021.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304204537,1.5,38120.0,38022.0,0.03256158]
["bitfinex-derivatives","BTCF0:USTF0",1610304204738,1.7807,38120.0,38022.0,0.03256158]
["bitfinex-derivatives","BTCF0:USTF0",1610304205238,2.66263779,38120.0,38022.0,0.03256158]
["bitfinex-derivatives","BTCF0:USTF0",1610304206039,0.13632608,38078.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304206239,0.22921608,38078.0,38022.0,0.03256158]
["bitfinex-derivatives","BTCF0:USTF0",1610304208041,0.09289,38078.0,38022.0,0.03256158]
["bitfinex-derivatives","BTCF0:USTF0",1610304208439,0.09289,38078.0,38061.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1610304208639,0.09289,38078.0,38062.0,0.03257543]
["bitfinex-derivatives","BTCF0:USTF0",1610304209038,0.09289,38078.0,38062.0,0.00032432]
["bitfinex-derivatives","BTCF0:USTF0",1610304209239,0.09289,38078.0,38063.0,0.00032434]
["bitfinex-derivatives","BTCF0:USTF0",1610304209840,0.09289,38078.0,38039.0,0.03257894]
["bitfinex-derivatives","BTCF0:USTF0",1610304210039,0.09289,38078.0,38064.0,0.00032436]
["bitfinex-derivatives","BTCF0:USTF0",1610304210240,0.09289,38078.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304210839,0.09289,38078.0,38050.0,0.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1610304211039,0.88151676,38106.0,38050.0,0.09467444]
["bitfinex-derivatives","BTCF0:USTF0",1610304211241,0.8813303,38113.0,38051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304211642,1.5,38112.0,38052.0,0.00032431]
["bitfinex-derivatives","BTCF0:USTF0",1610304212044,1.57713,38112.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304212444,0.88105814,38110.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304212641,1.5,38109.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304212842,0.07713,38112.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304212843,0.88112869,38108.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304213042,0.88117939,38107.0,38064.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1610304213442,1.5,38106.0,38064.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1610304214042,0.13632608,38065.0,38064.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1610304215143,0.13632608,38065.0,38051.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1610304215343,0.13632608,38065.0,38050.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610304215745,0.13632608,38065.0,38052.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1610304215945,0.13632608,38065.0,38051.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1610304216144,0.13632608,38065.0,38053.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1610304216345,1.5,38064.0,38053.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1610304216544,1.5,38064.0,38038.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610304216745,1.5,38064.0,37998.0,0.06452039]
["bitfinex-derivatives","BTCF0:USTF0",1610304216946,1.5,38064.0,37995.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304217145,0.13632608,38065.0,37995.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304217346,0.13632608,38065.0,37999.0,0.03259579]
["bitfinex-derivatives","BTCF0:USTF0",1610304217547,0.13632608,38065.0,37997.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610304217548,0.13632608,38065.0,38000.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304217746,1.5,38064.0,38000.0,0.15592411]
["bitfinex-derivatives","BTCF0:USTF0",1610304217945,1.5,38064.0,38000.0,0.18819828]
["bitfinex-derivatives","BTCF0:USTF0",1610304218146,0.13632608,38001.0,37997.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610304218546,0.13632608,38001.0,37998.0,0.00032424]
["bitfinex-derivatives","BTCF0:USTF0",1610304218945,0.08632,38024.0,37998.0,0.00032424]
["bitfinex-derivatives","BTCF0:USTF0",1610304220346,0.08632,38024.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304222147,0.13632608,37995.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304223149,0.09872,38011.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304223348,0.08632,38024.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304223550,0.78199108,38062.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304223948,0.78184497,38066.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304224150,0.13632608,38020.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304224750,0.10377,38037.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304226149,0.10377,38037.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304226350,0.10377,38037.0,38015.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304226753,0.10377,38037.0,38014.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610304227756,0.10377,38037.0,37994.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304228155,0.10377,38037.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304228556,0.10377,38037.0,38017.0,0.23078608]
["bitfinex-derivatives","BTCF0:USTF0",1610304228755,0.10377,38037.0,38017.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610304229356,0.09087,38071.0,38017.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610304229556,1.5,38074.0,38004.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610304229756,0.77959551,38073.0,38004.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610304229956,1.5,38072.0,38004.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610304230157,0.13632608,38005.0,38004.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610304230559,0.13632608,38005.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304230756,0.13632608,38005.0,37994.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304231358,0.13632608,38005.0,37993.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610304231557,0.13632608,38005.0,37950.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610304232158,0.09879,38009.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304232357,0.09879,38009.0,37976.0,0.22007608]
["bitfinex-derivatives","BTCF0:USTF0",1610304232558,0.09879,38009.0,37977.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610304233358,0.09879,38009.0,37978.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304233759,0.09879,38009.0,37979.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1610304234160,0.09879,38009.0,37985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304234560,0.09879,38009.0,37979.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1610304234762,0.09879,38009.0,37986.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1610304234962,0.09879,38009.0,37980.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1610304235163,0.09879,38009.0,37987.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1610304235365,0.09879,38009.0,37981.0,0.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1610304235767,0.09879,38009.0,37978.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304235965,0.09879,38009.0,37982.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610304236166,0.13632608,37983.0,37982.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610304236369,0.13632608,37983.0,37979.0,0.13665055]
["bitfinex-derivatives","BTCF0:USTF0",1610304236566,0.13632608,37983.0,37982.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610304236765,0.13632608,37983.0,37980.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610304237165,0.13632608,37983.0,37982.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1610304237367,0.13632608,37983.0,37981.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1610304237566,0.11035,38000.0,37980.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1610304237966,0.09879,38009.0,37982.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1610304238167,0.07946,38018.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304238369,0.77514514,38063.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304238567,0.77457703,38068.0,38004.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304238968,1.3549203,38077.0,38004.0,0.15592435]
["bitfinex-derivatives","BTCF0:USTF0",1610304239167,1.5,38076.0,38005.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1610304240266,1.5,38075.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304240466,0.10396,38079.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304240667,0.77395012,38080.0,38027.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304240870,1.5,38084.0,38027.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304241068,0.03,38068.0,38027.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304241268,0.13102,38068.0,38027.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304242068,0.13102,38068.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304243472,0.03,38068.0,38067.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610304244872,0.03,38068.0,38067.0,0.22058005]
["bitfinex-derivatives","BTCF0:USTF0",1610304246076,0.03,38068.0,38067.0,0.69708005]
["bitfinex-derivatives","BTCF0:USTF0",1610304247175,0.03,38068.0,38067.0,0.72932429]
["bitfinex-derivatives","BTCF0:USTF0",1610304247977,0.03,38068.0,38067.0,0.69708005]
["bitfinex-derivatives","BTCF0:USTF0",1610304248977,0.03,38068.0,38067.0,0.56075397]
["bitfinex-derivatives","BTCF0:USTF0",1610304250178,0.16632608,38068.0,38067.0,0.56075397]
["bitfinex-derivatives","BTCF0:USTF0",1610304250381,0.16632608,38068.0,38067.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1610304250584,0.03,38068.0,38067.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1610304251580,0.03,38068.0,38067.0,0.56076336]
["bitfinex-derivatives","BTCF0:USTF0",1610304252180,0.03,38068.0,38067.0,0.69708944]
["bitfinex-derivatives","BTCF0:USTF0",1610304252581,4.3872,38102.0,38067.0,0.69708944]
["bitfinex-derivatives","BTCF0:USTF0",1610304253080,4.3872,38102.0,38068.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610304254183,4.3872,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304254384,4.3872,38102.0,38101.0,0.21667608]
["bitfinex-derivatives","BTCF0:USTF0",1610304255184,4.3872,38102.0,38101.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610304255384,0.13632608,38120.0,38101.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610304256185,0.13632608,38113.0,38101.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610304256984,0.24590608,38113.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304257185,0.24590608,38113.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304258285,0.13632608,38096.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304259684,0.10958,38113.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304259885,0.10958,38113.0,38088.0,3.16214]
["bitfinex-derivatives","BTCF0:USTF0",1610304260284,0.10958,38113.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304260885,0.10958,38113.0,38088.0,3.16214]
["bitfinex-derivatives","BTCF0:USTF0",1610304261486,0.10958,38113.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304261686,1.60958,38113.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304262287,0.13632608,38089.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304262487,0.23734608,38089.0,38088.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610304262687,3.48134608,38089.0,38054.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610304263088,1.5,38088.0,38054.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610304263288,1.5,38088.0,38059.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610304263486,1.5,38088.0,38055.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610304263689,1.66650965,38088.0,38054.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610304264088,0.785494,38087.0,38055.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1610304264288,0.13632608,38056.0,38054.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610304264490,0.23579608,38056.0,38054.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610304264888,0.23579608,38056.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304265289,0.23579608,38056.0,38031.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610304266289,0.13632608,38032.0,38031.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610304266689,0.13632608,38032.0,38013.0,0.03260917]
["bitfinex-derivatives","BTCF0:USTF0",1610304266889,0.13632608,38032.0,38031.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1610304267290,0.13632608,38032.0,38014.0,0.15592257]
["bitfinex-derivatives","BTCF0:USTF0",1610304267491,0.13632608,38032.0,38031.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1610304267890,0.13632608,38032.0,38015.0,0.03261061]
["bitfinex-derivatives","BTCF0:USTF0",1610304268089,0.13632608,38032.0,38031.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610304268290,0.13632608,38032.0,38016.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610304268691,0.13632608,38032.0,38031.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610304268891,0.13632608,38032.0,38017.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610304269094,0.13632608,38032.0,38012.0,0.03261307]
["bitfinex-derivatives","BTCF0:USTF0",1610304269292,0.13632608,38032.0,38018.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1610304269692,0.13632608,38032.0,38013.0,0.0326204]
["bitfinex-derivatives","BTCF0:USTF0",1610304269892,0.13632608,38032.0,38019.0,0.00032272]
["bitfinex-derivatives","BTCF0:USTF0",1610304270191,0.13632608,38020.0,38014.0,0.00032272]
["bitfinex-derivatives","BTCF0:USTF0",1610304270392,0.13632608,38020.0,37996.0,0.03230459]
["bitfinex-derivatives","BTCF0:USTF0",1610304270592,0.25072608,38020.0,37996.0,0.03230459]
["bitfinex-derivatives","BTCF0:USTF0",1610304270791,0.25072608,38020.0,37995.0,0.03262872]
["bitfinex-derivatives","BTCF0:USTF0",1610304270993,0.25072608,38020.0,37997.0,0.03263006]
["bitfinex-derivatives","BTCF0:USTF0",1610304271192,0.25072608,38020.0,37996.0,0.03262679]
["bitfinex-derivatives","BTCF0:USTF0",1610304271592,0.25072608,38020.0,37998.0,0.03262304]
["bitfinex-derivatives","BTCF0:USTF0",1610304271794,0.13632608,38020.0,37997.0,0.0326203]
["bitfinex-derivatives","BTCF0:USTF0",1610304271991,0.13632608,38020.0,37999.0,0.03261743]
["bitfinex-derivatives","BTCF0:USTF0",1610304272191,0.13632608,38020.0,37999.0,0.11026743]
["bitfinex-derivatives","BTCF0:USTF0",1610304272392,0.13632608,38020.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304272592,0.13632608,38020.0,38019.0,0.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1610304272793,0.13632608,38020.0,38019.0,0.23702873]
["bitfinex-derivatives","BTCF0:USTF0",1610304272992,0.2782,38055.0,38019.0,0.23702873]
["bitfinex-derivatives","BTCF0:USTF0",1610304273392,0.2782,38055.0,38020.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1610304273793,1.7782,38055.0,38020.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1610304274396,0.13632608,38021.0,38001.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1610304274594,0.22048608,38021.0,38001.0,0.03261941]
["bitfinex-derivatives","BTCF0:USTF0",1610304274795,0.22048608,38021.0,37991.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304274996,0.22048608,38021.0,38002.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1610304275197,0.22048608,38021.0,37992.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1610304275396,0.22048608,38021.0,37991.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304275596,0.22048608,38021.0,38003.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1610304275798,0.22048608,38021.0,37993.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1610304275997,0.22048608,38021.0,37991.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304275998,0.22048608,38021.0,38004.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1610304276397,0.22048608,38021.0,37991.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610304276398,0.13632608,38005.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304276597,0.13632608,38005.0,37997.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610304277001,0.13632608,38005.0,37995.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1610304277200,0.13632608,38005.0,37998.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1610304277402,0.13632608,38005.0,37992.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1610304277600,0.07094,38012.0,37999.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1610304278001,0.07094,38012.0,37992.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304278002,0.07094,38012.0,37993.0,0.00032119]
["bitfinex-derivatives","BTCF0:USTF0",1610304278200,0.07094,38012.0,38000.0,0.00032119]
["bitfinex-derivatives","BTCF0:USTF0",1610304278401,0.07094,38012.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304278600,0.2737,38042.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304278800,0.78584868,38050.0,38009.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304279000,0.7858378,38054.0,38009.0,0.15592113]
["bitfinex-derivatives","BTCF0:USTF0",1610304279200,2.2858378,38054.0,38009.0,0.15592113]
["bitfinex-derivatives","BTCF0:USTF0",1610304279401,2.2858378,38054.0,38010.0,0.00032113]
["bitfinex-derivatives","BTCF0:USTF0",1610304279801,0.78585054,38053.0,38009.0,0.00032113]
["bitfinex-derivatives","BTCF0:USTF0",1610304280202,0.78585054,38053.0,38011.0,0.00032113]
["bitfinex-derivatives","BTCF0:USTF0",1610304280402,0.13632608,38023.0,38010.0,0.15592113]
["bitfinex-derivatives","BTCF0:USTF0",1610304280601,0.13632608,38023.0,38012.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1610304281003,0.13632608,38023.0,38011.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1610304281203,0.22602608,38023.0,37962.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610304281405,0.22602608,38023.0,37963.0,0.06460152]
["bitfinex-derivatives","BTCF0:USTF0",1610304281604,0.22602608,38023.0,37964.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304281804,0.22602608,38023.0,37992.0,0.00032117]
["bitfinex-derivatives","BTCF0:USTF0",1610304282004,0.22602608,38023.0,37990.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610304282205,1.5,38022.0,37993.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1610304282403,0.13632608,37994.0,37993.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1610304282604,0.13632608,37994.0,37991.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1610304282804,0.13632608,37994.0,37993.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1610304283003,0.13632608,37994.0,37982.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1610304283403,0.13632608,37994.0,37973.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610304283604,0.13632608,37994.0,37983.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610304283805,3.5086,37990.0,37974.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1610304284205,3.5086,37990.0,37984.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1610304284404,3.5086,37990.0,37973.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610304284405,0.13632608,37985.0,37975.0,0.00032016]
["bitfinex-derivatives","BTCF0:USTF0",1610304284606,0.13632608,37985.0,37964.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610304284607,0.24889608,37985.0,37964.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610304285007,0.24889608,37985.0,37965.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610304286006,1.74889608,37985.0,37957.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610304286206,0.24889608,37985.0,37966.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610304286406,0.13632608,37967.0,37966.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610304286609,0.13632608,37967.0,37958.0,0.13664629]
["bitfinex-derivatives","BTCF0:USTF0",1610304286807,0.13632608,37967.0,37966.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610304287012,0.07306,37974.0,37966.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610304287208,0.11257,37985.0,37966.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610304287410,3.5086,37990.0,37967.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610304288409,3.5086,37990.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304288611,3.5086,37990.0,37983.0,0.00032018]
["bitfinex-derivatives","BTCF0:USTF0",1610304290510,0.13632608,37984.0,37982.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610304290709,0.23248608,37984.0,37982.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610304290910,0.23248608,37984.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304291312,0.23248608,37984.0,37976.0,0.03264442]
["bitfinex-derivatives","BTCF0:USTF0",1610304291510,0.09616,37984.0,37976.0,0.03264442]
["bitfinex-derivatives","BTCF0:USTF0",1610304291711,3.5086,37990.0,37976.0,0.14489442]
["bitfinex-derivatives","BTCF0:USTF0",1610304292112,3.5086,37990.0,37977.0,0.03264023]
["bitfinex-derivatives","BTCF0:USTF0",1610304292312,3.5086,37990.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304292912,3.5086,37990.0,37985.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610304293112,0.13632608,37997.0,37985.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610304294512,0.13632608,37993.0,37985.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610304295813,3.4711,38006.0,37985.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610304296412,3.4711,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304296613,3.4711,38006.0,38005.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610304297017,3.4711,38006.0,38005.0,0.24214744]
["bitfinex-derivatives","BTCF0:USTF0",1610304298413,0.13632608,38049.0,38005.0,0.24214744]
["bitfinex-derivatives","BTCF0:USTF0",1610304298815,0.13632608,38049.0,38006.0,0.03261146]
["bitfinex-derivatives","BTCF0:USTF0",1610304300417,0.13632608,38043.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304300615,0.25317608,38043.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304301015,0.11685,38043.0,38034.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610304301720,0.09308,38054.0,38034.0,0.03260881]
["bitfinex-derivatives","BTCF0:USTF0",1610304302521,0.13632608,38050.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304302924,0.13632608,38050.0,38044.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610304304521,0.13632608,38045.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304305123,0.13632608,38045.0,38037.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1610304305722,0.13632608,38045.0,38022.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610304306123,0.13632608,38045.0,38023.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1610304306524,0.13632608,38038.0,38023.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1610304306925,0.24649608,38038.0,38023.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1610304307325,1.5,38037.0,38016.0,0.03261848]
["bitfinex-derivatives","BTCF0:USTF0",1610304307726,1.5,38037.0,38016.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1610304307927,0.24649608,38038.0,38017.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1610304308425,0.24649608,38038.0,38015.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1610304308426,0.13632608,38018.0,38016.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1610304308626,0.21053608,38018.0,38016.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1610304308825,0.21053608,38018.0,38015.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1610304309025,0.21053608,38018.0,38017.0,0.00032016]
["bitfinex-derivatives","BTCF0:USTF0",1610304309225,0.21053608,38018.0,38016.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1610304309626,0.21053608,38018.0,38017.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1610304309826,0.21053608,38018.0,38017.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610304310027,0.21053608,38018.0,38006.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610304310426,0.21053608,38018.0,38005.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610304310427,0.07421,38018.0,38017.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1610304310626,0.07421,38018.0,38007.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1610304311027,0.07421,38018.0,38006.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1610304311228,0.07421,38018.0,38008.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1610304311528,0.07421,38018.0,38007.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610304311727,0.07421,38018.0,38009.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610304311929,0.07421,38018.0,38008.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610304312428,0.13632608,38009.0,38006.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610304312628,0.24538608,38009.0,38005.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610304312828,0.24538608,38009.0,38007.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1610304313029,0.24538608,38009.0,38006.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1610304313830,0.24538608,38009.0,38007.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1610304314029,0.79048608,38009.0,38007.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1610304314429,0.79048608,38009.0,38006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610304314632,0.79048608,38009.0,38005.0,0.0208797]
["bitfinex-derivatives","BTCF0:USTF0",1610304315231,1.57657445,38009.0,38005.0,0.0208797]
["bitfinex-derivatives","BTCF0:USTF0",1610304315431,3.07657445,38009.0,38005.0,0.0208797]
["bitfinex-derivatives","BTCF0:USTF0",1610304315631,0.78704124,38006.0,38005.0,0.0208797]
["bitfinex-derivatives","BTCF0:USTF0",1610304316035,1.66852453,38006.0,37937.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304316233,1.66852453,38006.0,37915.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304316433,0.2949,38005.0,37915.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304316634,0.13632608,37937.0,37915.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304316833,0.13632608,37937.0,37916.0,0.03267389]
["bitfinex-derivatives","BTCF0:USTF0",1610304317035,0.13632608,37937.0,37916.0,0.13180389]
["bitfinex-derivatives","BTCF0:USTF0",1610304317434,0.13632608,37937.0,37917.0,0.03267832]
["bitfinex-derivatives","BTCF0:USTF0",1610304318636,0.13632608,37929.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304319034,0.09659,37952.0,37922.0,0.03268633]
["bitfinex-derivatives","BTCF0:USTF0",1610304319234,0.09659,37952.0,37923.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304319835,0.09659,37952.0,37924.0,0.03268373]
["bitfinex-derivatives","BTCF0:USTF0",1610304320035,0.09659,37952.0,37924.0,0.10890817]
["bitfinex-derivatives","BTCF0:USTF0",1610304320435,0.09659,37952.0,37925.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304320634,0.13632608,37937.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304320834,0.13632608,37937.0,37930.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304321636,0.09659,37952.0,37930.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304321836,0.78946113,37976.0,37930.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304322440,0.78930021,37988.0,37930.0,0.03267265]
["bitfinex-derivatives","BTCF0:USTF0",1610304322637,0.7897735,37991.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304322837,0.7897735,37991.0,37957.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304323038,0.78968248,37995.0,37957.0,0.15591801]
["bitfinex-derivatives","BTCF0:USTF0",1610304323238,0.78968248,37995.0,37958.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1610304323438,0.79007276,37994.0,37958.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1610304323840,0.09363,37996.0,37958.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1610304324637,0.09363,37996.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304324838,0.09363,37996.0,37968.0,0.24006608]
["bitfinex-derivatives","BTCF0:USTF0",1610304325238,0.09363,37996.0,37969.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610304325438,0.09363,37996.0,37968.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610304326039,0.79040959,37994.0,37968.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610304326239,0.79050976,37993.0,37968.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610304326639,0.13632608,37969.0,37956.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610304327841,0.13632608,37969.0,37925.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610304328040,0.13632608,37969.0,37925.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304328442,0.13632608,37969.0,37940.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610304328643,0.08077,37975.0,37941.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610304328844,0.08077,37975.0,37941.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1610304329243,0.08077,37975.0,37942.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1610304330244,0.7904752,37973.0,37942.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1610304330643,0.13632608,37943.0,37942.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1610304331646,0.13632608,37943.0,37941.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610304331843,0.13632608,37943.0,37942.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1610304332843,0.13632608,37943.0,37942.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610304333244,0.13632608,37943.0,37942.0,0.0719614]
["bitfinex-derivatives","BTCF0:USTF0",1610304333845,0.13632608,37943.0,37942.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1610304334246,0.13632608,37943.0,37941.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610304334645,0.13632608,37943.0,37941.0,0.01895252]
["bitfinex-derivatives","BTCF0:USTF0",1610304336045,0.23669608,37943.0,37941.0,0.01895252]
["bitfinex-derivatives","BTCF0:USTF0",1610304336947,0.23669608,37943.0,37942.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610304337548,0.23669608,37943.0,37941.0,0.01895252]
["bitfinex-derivatives","BTCF0:USTF0",1610304338548,0.23669608,37943.0,37895.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610304338549,0.23669608,37943.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304339050,0.23669608,37943.0,37896.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304339051,0.23669608,37943.0,37908.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610304339654,0.23669608,37943.0,37895.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610304339655,0.23669608,37943.0,37896.0,0.15591919]
["bitfinex-derivatives","BTCF0:USTF0",1610304339851,1.5,37942.0,37909.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610304340052,1.5,37942.0,37895.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610304340053,3.2736,37911.0,37897.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610304340453,3.2736,37911.0,37910.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610304340654,3.40992608,37911.0,37898.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610304341052,3.40992608,37911.0,37910.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610304341253,3.40992608,37911.0,37899.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610304341453,3.40992608,37911.0,37910.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1610304341853,3.40992608,37911.0,37900.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1610304342055,3.40992608,37911.0,37882.0,0.03271622]
["bitfinex-derivatives","BTCF0:USTF0",1610304342254,3.40992608,37911.0,37901.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610304342653,0.13632608,37902.0,37883.0,0.03271725]
["bitfinex-derivatives","BTCF0:USTF0",1610304342856,0.25275608,37902.0,37872.0,3.8449]
["bitfinex-derivatives","BTCF0:USTF0",1610304343055,0.25275608,37902.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304343455,0.25275608,37902.0,37873.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304344255,0.25275608,37902.0,37873.0,0.03271732]
["bitfinex-derivatives","BTCF0:USTF0",1610304344660,0.13632608,37888.0,37873.0,0.03271732]
["bitfinex-derivatives","BTCF0:USTF0",1610304345061,0.13632608,37888.0,37883.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304345261,0.13632608,37888.0,37873.0,0.03271734]
["bitfinex-derivatives","BTCF0:USTF0",1610304345461,0.13632608,37888.0,37884.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304345761,0.13632608,37888.0,37874.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304345960,0.13632608,37888.0,37873.0,0.03239798]
["bitfinex-derivatives","BTCF0:USTF0",1610304345961,0.13632608,37888.0,37885.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304346362,0.13632608,37888.0,37875.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304346561,0.13632608,37888.0,37886.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1610304346762,0.11643,37902.0,37873.0,0.03271734]
["bitfinex-derivatives","BTCF0:USTF0",1610304347165,0.11643,37902.0,37887.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610304347364,0.11643,37902.0,37874.0,0.03272186]
["bitfinex-derivatives","BTCF0:USTF0",1610304347763,0.11643,37902.0,37873.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610304347964,0.11643,37902.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304347965,1.58885,37902.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304348366,0.08885,37902.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304348563,1.5,37901.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304348763,0.13632608,37873.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304348963,0.22238608,37873.0,37872.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610304349566,0.22238608,37873.0,37833.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304349769,0.08606,37873.0,37872.0,0.00031853]
["bitfinex-derivatives","BTCF0:USTF0",1610304349965,0.08885,37902.0,37862.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610304349966,0.09607,37885.0,37862.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610304350165,0.09607,37885.0,37834.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1610304350166,0.09607,37885.0,37852.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610304350565,0.09607,37885.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304351570,0.09607,37885.0,37862.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610304352170,0.09607,37885.0,37863.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610304352771,0.13632608,37873.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304353570,0.09607,37885.0,37862.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610304354171,0.09607,37885.0,37863.0,0.00031844]
["bitfinex-derivatives","BTCF0:USTF0",1610304354372,0.09607,37885.0,37862.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610304354773,0.13632608,37863.0,37862.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610304355172,0.13632608,37863.0,37862.0,0.11451848]
["bitfinex-derivatives","BTCF0:USTF0",1610304355372,0.13632608,37863.0,37862.0,0.00031848]
["bitfinex-derivatives","BTCF0:USTF0",1610304355573,0.07855,37879.0,37862.0,0.00031848]
["bitfinex-derivatives","BTCF0:USTF0",1610304355973,0.07855,37879.0,37856.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610304356174,0.07855,37879.0,37863.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610304356574,0.07855,37879.0,37857.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610304356773,0.13632608,37864.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304356975,0.13632608,37864.0,37861.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610304357373,0.07855,37879.0,37861.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610304358274,0.08885,37902.0,37861.0,0.11084852]
["bitfinex-derivatives","BTCF0:USTF0",1610304358474,0.77633945,37941.0,37862.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304358675,0.77633945,37941.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304358874,4.0335,37913.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304359075,0.07904,37913.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304359276,0.07904,37913.0,37892.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610304360275,0.2961,37952.0,37892.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610304360677,0.2961,37952.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304361776,0.2961,37952.0,37910.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610304361978,0.2961,37952.0,37910.0,0.11682826]
["bitfinex-derivatives","BTCF0:USTF0",1610304362582,0.2961,37952.0,37911.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610304362779,0.2961,37952.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304363379,0.77882493,37962.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304363581,1.0902926,37974.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304363582,0.77983602,37963.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304363779,0.77983602,37963.0,37923.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610304363982,0.87339763,37969.0,37923.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610304364181,0.7797601,37973.0,37923.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610304364381,0.78078501,37974.0,37923.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610304364583,0.78078501,37974.0,37923.0,0.03269886]
["bitfinex-derivatives","BTCF0:USTF0",1610304364783,0.7807703,37981.0,37923.0,0.03269886]
["bitfinex-derivatives","BTCF0:USTF0",1610304365186,0.78073845,37980.0,37923.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610304365384,0.88655845,37980.0,37924.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1610304365585,0.78190261,37979.0,37923.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1610304365985,0.78190261,37979.0,37925.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1610304366184,0.78190261,37979.0,37924.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1610304366384,1.5,37978.0,37926.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1610304366786,0.13632608,37927.0,37925.0,0.00031986]
["bitfinex-derivatives","BTCF0:USTF0",1610304366986,0.13632608,37927.0,37911.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610304367386,0.13632608,37927.0,37926.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610304367588,0.13632608,37927.0,37912.0,0.00031994]
["bitfinex-derivatives","BTCF0:USTF0",1610304367788,0.13632608,37927.0,37900.0,0.03239307]
["bitfinex-derivatives","BTCF0:USTF0",1610304367789,0.13632608,37927.0,37900.0,0.00031994]
["bitfinex-derivatives","BTCF0:USTF0",1610304367988,0.13632608,37927.0,37913.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610304368388,4.1395,37926.0,37901.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610304368587,4.1395,37926.0,37914.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610304368788,0.13632608,37915.0,37906.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610304369388,0.13632608,37915.0,37907.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610304370188,0.13632608,37915.0,37900.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610304370391,0.13632608,37915.0,37908.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610304370788,0.13632608,37909.0,37901.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1610304370988,0.13632608,37909.0,37872.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610304370989,0.25117608,37909.0,37877.0,0.03271844]
["bitfinex-derivatives","BTCF0:USTF0",1610304371389,0.25117608,37909.0,37902.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1610304371588,0.25117608,37909.0,37878.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1610304371788,0.25117608,37909.0,37903.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1610304371990,0.25117608,37909.0,37877.0,0.03240044]
["bitfinex-derivatives","BTCF0:USTF0",1610304371991,0.25117608,37909.0,37877.0,0.03271764]
["bitfinex-derivatives","BTCF0:USTF0",1610304372389,0.25117608,37909.0,37904.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304372588,0.25117608,37909.0,37878.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304372790,0.13632608,37879.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304373391,0.13632608,37879.0,37877.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304373590,0.11305,37881.0,37877.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304373990,0.11485,37909.0,37877.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304374390,0.11485,37909.0,37877.0,0.03272446]
["bitfinex-derivatives","BTCF0:USTF0",1610304374793,0.11485,37909.0,37887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304374991,0.11485,37909.0,37877.0,0.03272446]
["bitfinex-derivatives","BTCF0:USTF0",1610304375192,0.11485,37909.0,37888.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1610304375392,0.11485,37909.0,37888.0,0.12395064]
["bitfinex-derivatives","BTCF0:USTF0",1610304375595,0.11485,37909.0,37888.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610304375793,0.69490832,37916.0,37889.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304375992,0.0834,37917.0,37889.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304375993,0.0834,37917.0,37889.0,0.03272108]
["bitfinex-derivatives","BTCF0:USTF0",1610304376192,0.69481245,37922.0,37889.0,0.03272108]
["bitfinex-derivatives","BTCF0:USTF0",1610304376693,0.13632608,37890.0,37889.0,0.03272108]
["bitfinex-derivatives","BTCF0:USTF0",1610304376892,0.13632608,37890.0,37889.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304377092,0.13632608,37890.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304377493,0.13632608,37890.0,37889.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610304377694,0.13632608,37890.0,37889.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610304377892,0.13632608,37890.0,37889.0,0.09531721]
["bitfinex-derivatives","BTCF0:USTF0",1610304378093,0.13632608,37890.0,37889.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610304378293,0.13632608,37890.0,37889.0,0.09531723]
["bitfinex-derivatives","BTCF0:USTF0",1610304378691,0.13632608,37890.0,37889.0,0.23164331]
["bitfinex-derivatives","BTCF0:USTF0",1610304381396,0.69572248,37906.0,37889.0,0.23164331]
["bitfinex-derivatives","BTCF0:USTF0",1610304381596,0.69572248,37906.0,37889.0,0.09531723]
["bitfinex-derivatives","BTCF0:USTF0",1610304381996,4.42647694,38126.0,37889.0,0.09531723]
["bitfinex-derivatives","BTCF0:USTF0",1610304381997,0.69588103,37899.0,37889.0,0.09531723]
["bitfinex-derivatives","BTCF0:USTF0",1610304382196,0.69588103,37899.0,37890.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610304382397,0.69619068,37896.0,37890.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610304382598,0.69621579,37894.0,37890.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610304382798,0.13632608,37891.0,37890.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610304382998,0.94427208,37891.0,37862.0,0.03241949]
["bitfinex-derivatives","BTCF0:USTF0",1610304383400,0.69663028,37890.0,37862.0,0.032735]
["bitfinex-derivatives","BTCF0:USTF0",1610304383597,0.69663028,37890.0,37852.0,0.18833668]
["bitfinex-derivatives","BTCF0:USTF0",1610304383797,0.69663028,37890.0,37863.0,0.03273852]
["bitfinex-derivatives","BTCF0:USTF0",1610304384198,0.24800608,37891.0,37859.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610304384398,0.24800608,37891.0,37864.0,0.03274002]
["bitfinex-derivatives","BTCF0:USTF0",1610304384597,0.24800608,37891.0,37860.0,0.03273888]
["bitfinex-derivatives","BTCF0:USTF0",1610304384798,0.13632608,37877.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304384998,0.13632608,37877.0,37865.0,0.03273791]
["bitfinex-derivatives","BTCF0:USTF0",1610304385199,0.13632608,37877.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304385398,0.13632608,37877.0,37865.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610304385599,0.13632608,37877.0,37865.0,0.03273536]
["bitfinex-derivatives","BTCF0:USTF0",1610304385901,0.10529,37899.0,37865.0,0.03273536]
["bitfinex-derivatives","BTCF0:USTF0",1610304386899,0.13632608,37892.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304387300,0.13632608,37892.0,37887.0,0.03272727]
["bitfinex-derivatives","BTCF0:USTF0",1610304389001,0.13632608,37892.0,37887.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610304389202,0.13632608,37892.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304389203,0.13632608,37892.0,37888.0,0.03272725]
["bitfinex-derivatives","BTCF0:USTF0",1610304389404,0.13632608,37892.0,37888.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610304389803,0.13632608,37892.0,37889.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610304390405,0.13632608,37892.0,37884.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610304390605,0.13632608,37892.0,37890.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610304390805,0.13632608,37892.0,37885.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610304391205,0.13632608,37892.0,37891.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610304391407,0.13632608,37892.0,37886.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610304391606,0.13632608,37892.0,37891.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610304392005,0.13632608,37892.0,37872.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1610304392206,0.13632608,37892.0,37891.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610304392405,0.13632608,37892.0,37873.0,0.03273834]
["bitfinex-derivatives","BTCF0:USTF0",1610304392605,0.13632608,37892.0,37891.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610304392806,0.93341841,37892.0,37891.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610304393005,0.93341841,37892.0,37873.0,0.03274141]
["bitfinex-derivatives","BTCF0:USTF0",1610304393206,0.93341841,37892.0,37891.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610304393406,0.13632608,37892.0,37891.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610304393607,0.13632608,37892.0,37874.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1610304393805,0.93379461,37892.0,37873.0,0.03273881]
["bitfinex-derivatives","BTCF0:USTF0",1610304394005,0.79746853,37892.0,37875.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1610304394205,0.10529,37899.0,37875.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1610304394206,0.79740644,37894.0,37875.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1610304394406,0.79740644,37894.0,37874.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1610304394606,1.0568408,37900.0,37873.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1610304394805,1.0568408,37900.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304395005,0.13632608,37903.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304395205,0.13632608,37903.0,37899.0,0.16905842]
["bitfinex-derivatives","BTCF0:USTF0",1610304395405,3.0408,37905.0,37900.0,0.03273205]
["bitfinex-derivatives","BTCF0:USTF0",1610304396608,0.79824988,37915.0,37900.0,0.03273205]
["bitfinex-derivatives","BTCF0:USTF0",1610304396808,1.05520359,37916.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304397208,0.13632608,37920.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304397209,0.79818109,37917.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304397608,0.7985438,37916.0,37913.0,0.03272668]
["bitfinex-derivatives","BTCF0:USTF0",1610304398008,0.79855398,37915.0,37913.0,0.03272668]
["bitfinex-derivatives","BTCF0:USTF0",1610304398409,0.13632608,37920.0,37913.0,0.03272668]
["bitfinex-derivatives","BTCF0:USTF0",1610304398810,0.93512853,37914.0,37913.0,0.03272668]
["bitfinex-derivatives","BTCF0:USTF0",1610304399110,0.13632608,37914.0,37903.0,0.03272524]
["bitfinex-derivatives","BTCF0:USTF0",1610304400814,0.13632608,37914.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304401416,0.79892132,37918.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304401614,0.79892132,37918.0,37913.0,0.169051]
["bitfinex-derivatives","BTCF0:USTF0",1610304401816,0.79892132,37918.0,37914.0,0.03272469]
["bitfinex-derivatives","BTCF0:USTF0",1610304402215,1.1969368,37930.0,37914.0,0.03272469]
["bitfinex-derivatives","BTCF0:USTF0",1610304402216,0.79885931,37919.0,37914.0,0.03272469]
["bitfinex-derivatives","BTCF0:USTF0",1610304402616,0.79865739,37927.0,37914.0,0.03272469]
["bitfinex-derivatives","BTCF0:USTF0",1610304402816,0.87708191,37930.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304403416,0.07851,37930.0,37927.0,0.03271778]
["bitfinex-derivatives","BTCF0:USTF0",1610304403615,0.79863798,37931.0,37927.0,0.03271778]
["bitfinex-derivatives","BTCF0:USTF0",1610304403816,0.79843704,37928.0,37927.0,0.03110055]
["bitfinex-derivatives","BTCF0:USTF0",1610304404216,0.79843704,37928.0,37910.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610304404417,0.79843704,37928.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304404818,0.79846369,37923.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304405218,0.79849375,37920.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304405618,0.13632608,37927.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304405619,0.79837218,37922.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304406421,0.79846716,37921.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304406622,0.79834373,37919.0,37911.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610304406820,0.79834373,37919.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304407222,0.79829954,37921.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304407421,0.79829954,37921.0,37918.0,0.1690493]
["bitfinex-derivatives","BTCF0:USTF0",1610304407621,0.79818998,37925.0,37919.0,0.03272319]
["bitfinex-derivatives","BTCF0:USTF0",1610304408021,0.79818992,37926.0,37919.0,0.03272319]
["bitfinex-derivatives","BTCF0:USTF0",1610304408422,0.79817476,37927.0,37919.0,0.03272319]
["bitfinex-derivatives","BTCF0:USTF0",1610304408621,0.79812468,37929.0,37919.0,0.03272319]
["bitfinex-derivatives","BTCF0:USTF0",1610304408821,0.79812468,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304409024,0.79808331,37930.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304409424,0.79795099,37943.0,37928.0,0.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1610304409624,0.79795099,37943.0,37929.0,0.03273066]
["bitfinex-derivatives","BTCF0:USTF0",1610304409825,0.89357859,37956.0,37929.0,0.03273066]
["bitfinex-derivatives","BTCF0:USTF0",1610304410226,0.89350371,37959.0,37929.0,0.03273066]
["bitfinex-derivatives","BTCF0:USTF0",1610304410426,1.11594258,37968.0,37929.0,0.03273066]
["bitfinex-derivatives","BTCF0:USTF0",1610304410825,1.11597654,37970.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304411026,1.11597654,37970.0,37941.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610304411227,0.07527,37970.0,37941.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610304411427,0.07527,37970.0,37942.0,0.03272148]
["bitfinex-derivatives","BTCF0:USTF0",1610304412828,0.07527,37970.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304413430,1.90497097,38019.0,37969.0,0.16903075]
["bitfinex-derivatives","BTCF0:USTF0",1610304413831,1.90497984,38022.0,37970.0,0.03270364]
["bitfinex-derivatives","BTCF0:USTF0",1610304414232,1.9046579,38026.0,37970.0,0.03270364]
["bitfinex-derivatives","BTCF0:USTF0",1610304414632,1.9014663,38037.0,37970.0,0.03270364]
["bitfinex-derivatives","BTCF0:USTF0",1610304414831,1.9014663,38037.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304415131,1.9014663,38037.0,37968.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610304415331,0.09828,38037.0,37968.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610304415731,0.09828,38037.0,37969.0,0.03269765]
["bitfinex-derivatives","BTCF0:USTF0",1610304416936,0.09828,38037.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304417133,0.09828,38037.0,37969.0,0.03269765]
["bitfinex-derivatives","BTCF0:USTF0",1610304418336,0.09828,38037.0,37972.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1610304418934,0.09828,38037.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304419133,0.09828,38037.0,37973.0,0.09739237]
["bitfinex-derivatives","BTCF0:USTF0",1610304419436,0.09828,38037.0,38010.0,0.00034999]
["bitfinex-derivatives","BTCF0:USTF0",1610304419633,0.09828,38037.0,37976.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610304419835,0.09828,38037.0,38011.0,0.00034999]
["bitfinex-derivatives","BTCF0:USTF0",1610304420238,0.09828,38037.0,37984.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610304420437,3.3893,38043.0,38012.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610304420637,0.08226,38037.0,38012.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610304420836,0.08226,38037.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304421036,0.08226,38037.0,38013.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1610304421239,0.08226,38037.0,37986.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1610304421638,0.08226,38037.0,37985.0,0.03270249]
["bitfinex-derivatives","BTCF0:USTF0",1610304421838,0.08226,38037.0,37987.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610304422040,0.08226,38037.0,37986.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610304422438,0.08226,38037.0,37985.0,0.03234605]
["bitfinex-derivatives","BTCF0:USTF0",1610304422439,0.08226,38037.0,37988.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610304422638,0.08226,38037.0,37985.0,0.03234605]
["bitfinex-derivatives","BTCF0:USTF0",1610304422639,0.08226,38037.0,37987.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610304422840,0.13632608,38004.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304423039,0.25052608,38004.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304423442,0.25052608,38004.0,37998.0,0.03270266]
["bitfinex-derivatives","BTCF0:USTF0",1610304423841,0.25052608,38004.0,37973.0,0.09739629]
["bitfinex-derivatives","BTCF0:USTF0",1610304424240,0.25052608,38004.0,37999.0,0.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1610304424241,0.1142,38004.0,37999.0,0.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1610304424440,0.1142,38004.0,37977.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610304424842,0.1142,38004.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304425041,0.08226,38037.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304425642,1.87391492,38084.0,38004.0,0.03269225]
["bitfinex-derivatives","BTCF0:USTF0",1610304425842,1.87347942,38090.0,38004.0,0.12247225]
["bitfinex-derivatives","BTCF0:USTF0",1610304426241,1.87325724,38095.0,38004.0,0.12247225]
["bitfinex-derivatives","BTCF0:USTF0",1610304426441,1.87325724,38095.0,38005.0,0.03268313]
["bitfinex-derivatives","BTCF0:USTF0",1610304426642,1.87042566,38096.0,38005.0,0.03268313]
["bitfinex-derivatives","BTCF0:USTF0",1610304426842,1.87042566,38096.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304427041,1.87040858,38098.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304427243,1.86979814,38099.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304427441,1.86979814,38099.0,38055.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610304427643,1.86763108,38103.0,38055.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610304428042,1.86762961,38105.0,38055.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610304428442,2.49012094,38120.0,38055.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610304428443,1.86702162,38106.0,38055.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610304428843,1.86482373,38109.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304429043,1.86482373,38109.0,38055.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610304429242,1.96638373,38109.0,38064.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610304429444,0.10156,38109.0,38064.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610304429644,0.10156,38109.0,38056.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610304429946,0.10156,38109.0,38021.0,0.03267582]
["bitfinex-derivatives","BTCF0:USTF0",1610304430143,0.10156,38109.0,38021.0,0.03231964]
["bitfinex-derivatives","BTCF0:USTF0",1610304430344,0.10156,38109.0,38022.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610304430744,0.10156,38109.0,38021.0,0.03267582]
["bitfinex-derivatives","BTCF0:USTF0",1610304430944,0.10156,38109.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304431345,0.10156,38109.0,38072.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1610304432947,0.13632608,38098.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304433147,0.22197608,38098.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304434151,0.22197608,38098.0,38037.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610304434348,0.22197608,38098.0,38064.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610304434749,0.22197608,38098.0,38065.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1610304434949,0.13632608,38066.0,38065.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1610304435152,0.07875,38066.0,38065.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1610304435950,0.07875,38066.0,38065.0,0.03266219]
["bitfinex-derivatives","BTCF0:USTF0",1610304436951,0.07875,38066.0,38065.0,0.16898827]
["bitfinex-derivatives","BTCF0:USTF0",1610304437551,0.07875,38066.0,38065.0,0.23355905]
["bitfinex-derivatives","BTCF0:USTF0",1610304439152,0.08228,38073.0,38065.0,0.23355905]
["bitfinex-derivatives","BTCF0:USTF0",1610304439554,0.08228,38073.0,38066.0,0.03264345]
["bitfinex-derivatives","BTCF0:USTF0",1610304440954,0.08228,38073.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304441455,0.08228,38073.0,38071.0,0.03263277]
["bitfinex-derivatives","BTCF0:USTF0",1610304441855,0.08228,38073.0,38065.0,0.09720848]
["bitfinex-derivatives","BTCF0:USTF0",1610304442254,0.08228,38073.0,38072.0,0.03263904]
["bitfinex-derivatives","BTCF0:USTF0",1610304442455,0.08228,38073.0,38066.0,0.03264028]
["bitfinex-derivatives","BTCF0:USTF0",1610304442656,0.08228,38073.0,38072.0,0.03264715]
["bitfinex-derivatives","BTCF0:USTF0",1610304442859,0.08228,38073.0,38072.0,0.03230489]
["bitfinex-derivatives","BTCF0:USTF0",1610304443056,0.21860608,38073.0,38065.0,0.06457078]
["bitfinex-derivatives","BTCF0:USTF0",1610304443456,0.21860608,38073.0,38068.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1610304443858,0.21860608,38073.0,37918.0,2.55609864]
["bitfinex-derivatives","BTCF0:USTF0",1610304443859,0.21860608,38073.0,38066.0,0.03265546]
["bitfinex-derivatives","BTCF0:USTF0",1610304444059,0.21860608,38073.0,38005.0,0.03265618]
["bitfinex-derivatives","BTCF0:USTF0",1610304444258,0.21860608,38073.0,38067.0,0.03265741]
["bitfinex-derivatives","BTCF0:USTF0",1610304444458,0.21860608,38073.0,37952.0,0.16158584]
["bitfinex-derivatives","BTCF0:USTF0",1610304444659,0.21860608,38073.0,37950.0,0.31719363]
["bitfinex-derivatives","BTCF0:USTF0",1610304444859,0.21860608,38073.0,38005.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1610304445058,0.08228,38073.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304445260,0.08796,38084.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304445462,0.08565,38098.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304445658,0.10156,38109.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304445859,1.84176248,38129.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304446260,1.5,38133.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304446460,3.34149758,38136.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304446861,1.84227209,38133.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304447062,0.13632608,38043.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304447260,0.13632608,38043.0,38032.0,0.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1610304447461,0.24253608,38043.0,38036.0,0.03264889]
["bitfinex-derivatives","BTCF0:USTF0",1610304447860,0.24253608,38043.0,37998.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610304447861,0.24253608,38043.0,38033.0,0.03264939]
["bitfinex-derivatives","BTCF0:USTF0",1610304448064,0.24253608,38043.0,38009.0,0.0326502]
["bitfinex-derivatives","BTCF0:USTF0",1610304448261,0.10621,38043.0,38034.0,0.03265232]
["bitfinex-derivatives","BTCF0:USTF0",1610304448662,0.10621,38043.0,38007.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610304448861,0.10621,38043.0,38035.0,0.03266035]
["bitfinex-derivatives","BTCF0:USTF0",1610304449063,0.10621,38043.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304449366,0.08093986,38054.0,38042.0,0.16898101]
["bitfinex-derivatives","BTCF0:USTF0",1610304449564,3.7504,38076.0,38042.0,0.16898101]
["bitfinex-derivatives","BTCF0:USTF0",1610304449963,3.7504,38076.0,38043.0,0.032632]
["bitfinex-derivatives","BTCF0:USTF0",1610304450962,3.7504,38076.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304451563,3.7504,38076.0,38069.0,0.03262612]
["bitfinex-derivatives","BTCF0:USTF0",1610304452366,3.7504,38076.0,38015.0,0.03262558]
["bitfinex-derivatives","BTCF0:USTF0",1610304452565,3.7504,38076.0,38070.0,0.03262808]
["bitfinex-derivatives","BTCF0:USTF0",1610304452765,3.85283,38076.0,38070.0,0.03262808]
["bitfinex-derivatives","BTCF0:USTF0",1610304452966,3.85283,38076.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304452967,0.10243,38076.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304453167,0.10243,38076.0,38071.0,0.03262725]
["bitfinex-derivatives","BTCF0:USTF0",1610304453369,0.10243,38076.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304453767,0.10243,38076.0,38068.0,0.03263707]
["bitfinex-derivatives","BTCF0:USTF0",1610304454967,0.10243,38076.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304455566,0.10243,38076.0,38074.0,0.03263534]
["bitfinex-derivatives","BTCF0:USTF0",1610304456668,0.10243,38076.0,38041.0,0.19417793]
["bitfinex-derivatives","BTCF0:USTF0",1610304456870,0.10243,38076.0,38075.0,0.03263642]
["bitfinex-derivatives","BTCF0:USTF0",1610304457069,0.23875608,38076.0,38075.0,0.03263642]
["bitfinex-derivatives","BTCF0:USTF0",1610304457268,0.23875608,38076.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304457468,0.23875608,38076.0,38075.0,0.03263701]
["bitfinex-derivatives","BTCF0:USTF0",1610304457668,0.23875608,38076.0,38069.0,0.03263632]
["bitfinex-derivatives","BTCF0:USTF0",1610304459473,0.23875608,38076.0,38041.0,0.19417868]
["bitfinex-derivatives","BTCF0:USTF0",1610304459874,0.23875608,38076.0,38070.0,0.03263652]
["bitfinex-derivatives","BTCF0:USTF0",1610304460073,0.23875608,38076.0,38042.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1610304460273,0.10243,38076.0,38042.0,0.00033061]
["bitfinex-derivatives","BTCF0:USTF0",1610304460473,0.2962,38108.0,38071.0,0.00033061]
["bitfinex-derivatives","BTCF0:USTF0",1610304460674,0.2962,38108.0,38043.0,0.03263652]
["bitfinex-derivatives","BTCF0:USTF0",1610304460877,0.38863,38108.0,38072.0,0.00033061]
["bitfinex-derivatives","BTCF0:USTF0",1610304461074,0.13632608,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304461274,0.25013608,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304461674,0.11381,38077.0,38076.0,0.1689603]
["bitfinex-derivatives","BTCF0:USTF0",1610304463676,0.11381,38077.0,38076.0,0.03263422]
["bitfinex-derivatives","BTCF0:USTF0",1610304464075,0.11381,38077.0,38038.0,0.03262949]
["bitfinex-derivatives","BTCF0:USTF0",1610304464276,0.11381,38077.0,38076.0,0.03263204]
["bitfinex-derivatives","BTCF0:USTF0",1610304464675,0.13632608,38083.0,38015.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610304464676,0.08863409,38083.0,38039.0,0.03263167]
["bitfinex-derivatives","BTCF0:USTF0",1610304464875,0.08863409,38083.0,38076.0,0.03263563]
["bitfinex-derivatives","BTCF0:USTF0",1610304465075,0.38863,38108.0,38076.0,0.03263563]
["bitfinex-derivatives","BTCF0:USTF0",1610304465076,0.13632608,38077.0,38076.0,0.03263563]
["bitfinex-derivatives","BTCF0:USTF0",1610304465276,0.13632608,38077.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304465478,0.23268608,38077.0,38076.0,0.03262025]
["bitfinex-derivatives","BTCF0:USTF0",1610304465677,0.23268608,38077.0,38062.0,0.03261776]
["bitfinex-derivatives","BTCF0:USTF0",1610304466081,0.23268608,38077.0,38076.0,0.0326183]
["bitfinex-derivatives","BTCF0:USTF0",1610304466279,0.23268608,38077.0,38063.0,0.03261907]
["bitfinex-derivatives","BTCF0:USTF0",1610304466479,0.23268608,38077.0,38076.0,0.03261897]
["bitfinex-derivatives","BTCF0:USTF0",1610304466678,0.23268608,38077.0,38076.0,0.03230389]
["bitfinex-derivatives","BTCF0:USTF0",1610304466878,0.23268608,38077.0,38064.0,0.03262156]
["bitfinex-derivatives","BTCF0:USTF0",1610304467078,0.23268608,38077.0,38076.0,0.03262026]
["bitfinex-derivatives","BTCF0:USTF0",1610304467278,0.23268608,38077.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304467681,0.23268608,38077.0,38076.0,0.03262073]
["bitfinex-derivatives","BTCF0:USTF0",1610304468279,0.09636,38077.0,38076.0,0.03262073]
["bitfinex-derivatives","BTCF0:USTF0",1610304469683,0.09636,38077.0,38042.0,0.03261547]
["bitfinex-derivatives","BTCF0:USTF0",1610304470082,0.09636,38077.0,38024.0,0.03261448]
["bitfinex-derivatives","BTCF0:USTF0",1610304470282,0.09636,38077.0,38043.0,0.03261729]
["bitfinex-derivatives","BTCF0:USTF0",1610304470483,2.20613196,38104.0,38015.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610304470484,1.73642637,38086.0,38025.0,0.03262108]
["bitfinex-derivatives","BTCF0:USTF0",1610304470884,1.73642346,38085.0,38044.0,0.03262264]
["bitfinex-derivatives","BTCF0:USTF0",1610304471084,1.83944346,38085.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304471285,2.12314346,38085.0,38045.0,0.03262349]
["bitfinex-derivatives","BTCF0:USTF0",1610304471684,1.73927149,38083.0,38057.0,0.03262299]
["bitfinex-derivatives","BTCF0:USTF0",1610304471884,1.73927149,38083.0,38019.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1610304472084,1.73932825,38081.0,38058.0,0.03262331]
["bitfinex-derivatives","BTCF0:USTF0",1610304472285,1.741358,38078.0,38058.0,0.03262331]
["bitfinex-derivatives","BTCF0:USTF0",1610304472484,1.741358,38078.0,38020.0,0.1941729]
["bitfinex-derivatives","BTCF0:USTF0",1610304472687,1.741358,38078.0,38059.0,0.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1610304472887,1.741358,38078.0,38021.0,0.03262723]
["bitfinex-derivatives","BTCF0:USTF0",1610304473086,0.13632608,38053.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304473287,0.21680608,38053.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304473486,0.21680608,38053.0,38044.0,0.03262876]
["bitfinex-derivatives","BTCF0:USTF0",1610304474285,0.21680608,38053.0,38020.0,0.19417814]
["bitfinex-derivatives","BTCF0:USTF0",1610304474686,0.21680608,38053.0,38045.0,0.03263019]
["bitfinex-derivatives","BTCF0:USTF0",1610304474887,0.21680608,38053.0,38021.0,0.0326352]
["bitfinex-derivatives","BTCF0:USTF0",1610304475088,0.08048,38053.0,38046.0,0.03263541]
["bitfinex-derivatives","BTCF0:USTF0",1610304475286,0.08048,38053.0,38046.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1610304475486,0.08048,38053.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304475686,0.08048,38053.0,38047.0,0.03263565]
["bitfinex-derivatives","BTCF0:USTF0",1610304475886,0.08048,38053.0,38036.0,0.03263347]
["bitfinex-derivatives","BTCF0:USTF0",1610304477086,0.08048,38053.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304477487,0.08048,38053.0,38046.0,0.0326334]
["bitfinex-derivatives","BTCF0:USTF0",1610304478288,1.74836783,38067.0,38047.0,0.03263359]
["bitfinex-derivatives","BTCF0:USTF0",1610304478591,2.06622399,38075.0,38046.0,0.03263433]
["bitfinex-derivatives","BTCF0:USTF0",1610304478592,5.29291191,38064.0,38046.0,0.03263433]
["bitfinex-derivatives","BTCF0:USTF0",1610304478790,1.74951185,38063.0,38048.0,0.03263477]
["bitfinex-derivatives","BTCF0:USTF0",1610304479092,0.13632608,38049.0,38047.0,0.03263461]
["bitfinex-derivatives","BTCF0:USTF0",1610304479289,0.23541608,38049.0,38047.0,0.03263461]
["bitfinex-derivatives","BTCF0:USTF0",1610304479489,0.23541608,38049.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304479690,0.23541608,38049.0,38048.0,0.03263479]
["bitfinex-derivatives","BTCF0:USTF0",1610304479891,0.23541608,38049.0,38039.0,0.03263427]
["bitfinex-derivatives","BTCF0:USTF0",1610304480293,0.23541608,38049.0,38048.0,0.03263458]
["bitfinex-derivatives","BTCF0:USTF0",1610304480492,0.23541608,38049.0,38040.0,0.03263645]
["bitfinex-derivatives","BTCF0:USTF0",1610304480694,0.23541608,38049.0,38048.0,0.03263789]
["bitfinex-derivatives","BTCF0:USTF0",1610304480893,1.98668831,38049.0,38048.0,0.03263789]
["bitfinex-derivatives","BTCF0:USTF0",1610304481094,1.98668831,38049.0,38041.0,0.03264029]
["bitfinex-derivatives","BTCF0:USTF0",1610304481294,1.98668831,38049.0,38048.0,0.0326416]
["bitfinex-derivatives","BTCF0:USTF0",1610304481493,1.98668831,38049.0,38015.0,0.16163195]
["bitfinex-derivatives","BTCF0:USTF0",1610304481696,1.75222692,38044.0,38015.0,0.16163195]
["bitfinex-derivatives","BTCF0:USTF0",1610304482094,1.75231725,38043.0,38015.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1610304482494,1.75283522,38041.0,38015.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1610304482895,1.75285852,38037.0,38015.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1610304483095,0.13632608,38021.0,38015.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1610304483295,0.21376608,38021.0,38015.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1610304484301,0.21376608,38021.0,38015.0,0.16194299]
["bitfinex-derivatives","BTCF0:USTF0",1610304484499,0.21376608,38021.0,38016.0,0.03263738]
["bitfinex-derivatives","BTCF0:USTF0",1610304485102,0.13632608,38017.0,38015.0,0.19427145]
["bitfinex-derivatives","BTCF0:USTF0",1610304485303,0.13632608,38017.0,38015.0,0.16163195]
["bitfinex-derivatives","BTCF0:USTF0",1610304485503,0.13632608,38017.0,38016.0,0.03264101]
["bitfinex-derivatives","BTCF0:USTF0",1610304485904,0.13632608,38017.0,38015.0,0.19427381]
["bitfinex-derivatives","BTCF0:USTF0",1610304486103,0.13632608,38017.0,38016.0,0.03264269]
["bitfinex-derivatives","BTCF0:USTF0",1610304486908,0.13632608,38017.0,38016.0,0.03264767]
["bitfinex-derivatives","BTCF0:USTF0",1610304487104,0.13632608,38017.0,38015.0,0.09730276]
["bitfinex-derivatives","BTCF0:USTF0",1610304487506,0.13632608,38017.0,38014.0,3.93117289]
["bitfinex-derivatives","BTCF0:USTF0",1610304487705,0.13632608,38017.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304487906,0.13632608,38017.0,37988.0,0.09733047]
["bitfinex-derivatives","BTCF0:USTF0",1610304488306,0.13632608,38017.0,37984.0,0.03264718]
["bitfinex-derivatives","BTCF0:USTF0",1610304488505,0.13632608,38017.0,37989.0,0.03264894]
["bitfinex-derivatives","BTCF0:USTF0",1610304488707,0.13632608,38017.0,37985.0,0.03264921]
["bitfinex-derivatives","BTCF0:USTF0",1610304489108,0.07744,38021.0,37990.0,0.03264767]
["bitfinex-derivatives","BTCF0:USTF0",1610304489310,1.75235452,38023.0,37986.0,0.03264793]
["bitfinex-derivatives","BTCF0:USTF0",1610304489511,1.75095573,38020.0,37991.0,0.03264921]
["bitfinex-derivatives","BTCF0:USTF0",1610304489709,1.82219573,38020.0,37991.0,0.03264921]
["bitfinex-derivatives","BTCF0:USTF0",1610304489908,1.75108546,38017.0,37987.0,0.0326517]
["bitfinex-derivatives","BTCF0:USTF0",1610304490109,1.75124485,38011.0,37992.0,0.03265222]
["bitfinex-derivatives","BTCF0:USTF0",1610304490308,1.84691485,38011.0,37988.0,0.03265335]
["bitfinex-derivatives","BTCF0:USTF0",1610304490509,0.09567,38011.0,37988.0,0.03265335]
["bitfinex-derivatives","BTCF0:USTF0",1610304490708,0.09567,38011.0,37951.0,0.03265784]
["bitfinex-derivatives","BTCF0:USTF0",1610304490908,0.2723,38010.0,37989.0,0.03265743]
["bitfinex-derivatives","BTCF0:USTF0",1610304491109,0.2723,38010.0,37952.0,0.0326586]
["bitfinex-derivatives","BTCF0:USTF0",1610304491309,2.02155941,38010.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304491508,2.02155941,38010.0,37990.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304491709,0.2723,38010.0,37960.0,0.03266062]
["bitfinex-derivatives","BTCF0:USTF0",1610304491909,0.2723,38010.0,37991.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304492310,0.2723,38010.0,37961.0,0.15590181]
["bitfinex-derivatives","BTCF0:USTF0",1610304492509,0.2723,38010.0,37992.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304492709,0.2723,38010.0,37962.0,0.03265979]
["bitfinex-derivatives","BTCF0:USTF0",1610304492710,4.3376,37994.0,37962.0,0.03265979]
["bitfinex-derivatives","BTCF0:USTF0",1610304492911,4.43675,37994.0,37962.0,0.03265979]
["bitfinex-derivatives","BTCF0:USTF0",1610304493110,4.43675,37994.0,37993.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304493309,4.57307608,37994.0,37963.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304493710,4.57307608,37994.0,37962.0,0.03265979]
["bitfinex-derivatives","BTCF0:USTF0",1610304493911,4.57307608,37994.0,37964.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304494110,4.57307608,37994.0,37963.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304494309,4.57307608,37994.0,37962.0,0.03265979]
["bitfinex-derivatives","BTCF0:USTF0",1610304494711,4.57307608,37994.0,37964.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304494909,4.57307608,37994.0,37963.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304495310,4.43675,37994.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304495511,4.43675,37994.0,37964.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304495711,4.43675,37994.0,37966.0,0.03266107]
["bitfinex-derivatives","BTCF0:USTF0",1610304495910,4.43675,37994.0,37966.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610304496111,4.43675,37994.0,37965.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610304496312,4.43675,37994.0,37967.0,0.03266379]
["bitfinex-derivatives","BTCF0:USTF0",1610304496513,4.43675,37994.0,37966.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610304496910,4.43675,37994.0,37942.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304496911,4.43675,37994.0,37968.0,0.0326648]
["bitfinex-derivatives","BTCF0:USTF0",1610304497112,4.43675,37994.0,37967.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1610304497314,0.13632608,37968.0,37941.0,0.06471588]
["bitfinex-derivatives","BTCF0:USTF0",1610304497513,0.22266608,37968.0,37941.0,0.06471588]
["bitfinex-derivatives","BTCF0:USTF0",1610304497712,0.22266608,37968.0,37967.0,0.00030187]
["bitfinex-derivatives","BTCF0:USTF0",1610304497913,0.22266608,37968.0,37941.0,0.09738717]
["bitfinex-derivatives","BTCF0:USTF0",1610304498115,0.22266608,37968.0,37967.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1610304498514,0.22266608,37968.0,37942.0,0.03267125]
["bitfinex-derivatives","BTCF0:USTF0",1610304498714,0.22266608,37968.0,37967.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1610304498914,0.22266608,37968.0,37943.0,0.03267362]
["bitfinex-derivatives","BTCF0:USTF0",1610304499316,0.08634,37968.0,37967.0,0.03267353]
["bitfinex-derivatives","BTCF0:USTF0",1610304499514,0.08634,37968.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304499714,0.08634,37968.0,37967.0,0.03266617]
["bitfinex-derivatives","BTCF0:USTF0",1610304499917,0.08575,37977.0,37967.0,0.03266617]
["bitfinex-derivatives","BTCF0:USTF0",1610304500114,0.08575,37977.0,37953.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610304500316,0.08575,37977.0,37968.0,0.03266272]
["bitfinex-derivatives","BTCF0:USTF0",1610304500515,0.08575,37977.0,37954.0,0.03265624]
["bitfinex-derivatives","BTCF0:USTF0",1610304501315,0.08575,37977.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304501715,0.08575,37977.0,37976.0,0.16900502]
["bitfinex-derivatives","BTCF0:USTF0",1610304502316,0.09915,37994.0,37976.0,0.16867936]
["bitfinex-derivatives","BTCF0:USTF0",1610304502518,0.07124,38020.0,37976.0,0.16900494]
["bitfinex-derivatives","BTCF0:USTF0",1610304502715,0.07124,38020.0,37977.0,0.03266961]
["bitfinex-derivatives","BTCF0:USTF0",1610304503115,1.72861443,38051.0,37977.0,0.03266961]
["bitfinex-derivatives","BTCF0:USTF0",1610304503315,0.13632608,38024.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304503515,0.0988,38024.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304503719,0.0988,38024.0,38015.0,0.03266441]
["bitfinex-derivatives","BTCF0:USTF0",1610304504717,1.73324381,38070.0,38015.0,0.03266441]
["bitfinex-derivatives","BTCF0:USTF0",1610304504916,1.8907971,38073.0,38015.0,0.03266441]
["bitfinex-derivatives","BTCF0:USTF0",1610304504917,1.73312047,38073.0,38015.0,0.03266441]
["bitfinex-derivatives","BTCF0:USTF0",1610304505318,0.13632608,38052.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304505520,0.20871608,38052.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304505721,0.20871608,38052.0,38044.0,0.03264805]
["bitfinex-derivatives","BTCF0:USTF0",1610304506721,0.07239,38052.0,38044.0,0.03264805]
["bitfinex-derivatives","BTCF0:USTF0",1610304507321,0.07239,38052.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304507521,0.13632608,38062.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304507726,0.13632608,38062.0,38051.0,0.16897071]
["bitfinex-derivatives","BTCF0:USTF0",1610304508124,0.13632608,38062.0,38052.0,0.0326444]
["bitfinex-derivatives","BTCF0:USTF0",1610304509124,0.13632608,38062.0,38035.0,0.03264093]
["bitfinex-derivatives","BTCF0:USTF0",1610304509326,0.13632608,38037.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304509524,0.13632608,38037.0,38033.0,0.06462932]
["bitfinex-derivatives","BTCF0:USTF0",1610304509725,0.08633,38045.0,38036.0,0.03264194]
["bitfinex-derivatives","BTCF0:USTF0",1610304509926,0.08633,38045.0,38026.0,0.03264121]
["bitfinex-derivatives","BTCF0:USTF0",1610304510125,0.08633,38045.0,38037.0,0.03263934]
["bitfinex-derivatives","BTCF0:USTF0",1610304510526,0.08633,38045.0,38027.0,0.03263989]
["bitfinex-derivatives","BTCF0:USTF0",1610304510827,0.08633,38045.0,37955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610304510828,0.08633,38045.0,38026.0,0.03264321]
["bitfinex-derivatives","BTCF0:USTF0",1610304511028,0.08633,38045.0,38028.0,0.03264735]
["bitfinex-derivatives","BTCF0:USTF0",1610304511228,0.13632608,38029.0,38027.0,0.03264849]
["bitfinex-derivatives","BTCF0:USTF0",1610304511428,0.21220608,38029.0,38027.0,0.03264849]
["bitfinex-derivatives","BTCF0:USTF0",1610304511628,0.21220608,38029.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304511829,0.21220608,38029.0,38028.0,0.03265383]
["bitfinex-derivatives","BTCF0:USTF0",1610304512028,0.21220608,38029.0,38018.0,0.03265457]
["bitfinex-derivatives","BTCF0:USTF0",1610304512428,0.21220608,38029.0,38028.0,0.0326543]
["bitfinex-derivatives","BTCF0:USTF0",1610304512629,0.21220608,38029.0,38019.0,0.03265527]
["bitfinex-derivatives","BTCF0:USTF0",1610304512832,0.21220608,38029.0,38028.0,0.03265558]
["bitfinex-derivatives","BTCF0:USTF0",1610304513229,0.21220608,38029.0,37991.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610304513230,0.21220608,38029.0,38020.0,0.03265572]
["bitfinex-derivatives","BTCF0:USTF0",1610304513429,0.21220608,38029.0,38028.0,0.03266197]
["bitfinex-derivatives","BTCF0:USTF0",1610304513629,0.21220608,38029.0,38021.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1610304514030,0.21220608,38029.0,38028.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610304514232,0.21220608,38029.0,38022.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1610304514430,0.21220608,38029.0,38028.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610304514630,0.21220608,38029.0,37999.0,0.0323438]
["bitfinex-derivatives","BTCF0:USTF0",1610304514830,0.21220608,38029.0,37965.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304514831,0.21220608,38029.0,37984.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1610304515032,0.21220608,38029.0,37966.0,0.03266668]
["bitfinex-derivatives","BTCF0:USTF0",1610304515230,0.07588,38029.0,37985.0,0.0326673]
["bitfinex-derivatives","BTCF0:USTF0",1610304515630,0.07588,38029.0,37966.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1610304515831,0.07588,38029.0,37986.0,0.03267328]
["bitfinex-derivatives","BTCF0:USTF0",1610304516031,0.07588,38029.0,37986.0,0.03235409]
["bitfinex-derivatives","BTCF0:USTF0",1610304516232,0.07588,38029.0,37967.0,0.03267409]
["bitfinex-derivatives","BTCF0:USTF0",1610304516432,1.5,38033.0,37955.0,0.0646878]
["bitfinex-derivatives","BTCF0:USTF0",1610304516433,1.56730142,38032.0,37987.0,0.03267396]
["bitfinex-derivatives","BTCF0:USTF0",1610304516632,0.2711,38028.0,37955.0,0.0326758]
["bitfinex-derivatives","BTCF0:USTF0",1610304516832,1.56251614,38021.0,37988.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610304517032,1.5,38020.0,37988.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610304517232,0.13632608,37989.0,37956.0,0.03236732]
["bitfinex-derivatives","BTCF0:USTF0",1610304517432,0.13632608,37989.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304517631,1.63632608,37989.0,37957.0,0.03237514]
["bitfinex-derivatives","BTCF0:USTF0",1610304517832,0.13632608,37989.0,37957.0,0.03269452]
["bitfinex-derivatives","BTCF0:USTF0",1610304518036,0.13632608,37989.0,37933.0,0.03269422]
["bitfinex-derivatives","BTCF0:USTF0",1610304518233,0.13632608,37989.0,37958.0,0.0326939]
["bitfinex-derivatives","BTCF0:USTF0",1610304518432,0.13632608,37989.0,37928.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610304518433,0.13632608,37989.0,37934.0,0.03269543]
["bitfinex-derivatives","BTCF0:USTF0",1610304518633,0.24770608,37989.0,37934.0,0.03269543]
["bitfinex-derivatives","BTCF0:USTF0",1610304518833,4.21,37964.0,37959.0,0.03269488]
["bitfinex-derivatives","BTCF0:USTF0",1610304519034,4.21,37964.0,37935.0,0.03269677]
["bitfinex-derivatives","BTCF0:USTF0",1610304519234,4.21,37964.0,37927.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610304519235,0.13632608,37936.0,37927.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610304519536,0.24737608,37936.0,37928.0,0.06476243]
["bitfinex-derivatives","BTCF0:USTF0",1610304519937,0.24737608,37936.0,37928.0,0.09746474]
["bitfinex-derivatives","BTCF0:USTF0",1610304520335,0.24737608,37936.0,37928.0,0.03270231]
["bitfinex-derivatives","BTCF0:USTF0",1610304521236,0.13632608,37929.0,37928.0,0.09747531]
["bitfinex-derivatives","BTCF0:USTF0",1610304521435,0.13632608,37929.0,37928.0,0.03270231]
["bitfinex-derivatives","BTCF0:USTF0",1610304521635,0.13632608,37929.0,37928.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610304521836,0.13632608,37929.0,37927.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610304522036,0.13632608,37929.0,37928.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1610304523739,0.11105,37936.0,37928.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1610304524341,0.11105,37936.0,37929.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610304524541,4.31852,37964.0,37929.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610304524742,4.31852,37964.0,37929.0,0.00063669]
["bitfinex-derivatives","BTCF0:USTF0",1610304524941,4.31852,37964.0,37929.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610304525141,4.31852,37964.0,37930.0,0.00031831]
["bitfinex-derivatives","BTCF0:USTF0",1610304525342,0.13632608,37959.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304525541,4.31852,37964.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304525743,4.31852,37964.0,37949.0,0.00031822]
["bitfinex-derivatives","BTCF0:USTF0",1610304526545,4.31852,37964.0,37949.0,0.11502822]
["bitfinex-derivatives","BTCF0:USTF0",1610304526744,4.21,37964.0,37950.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1610304527143,4.21,37964.0,37950.0,0.0326865]
["bitfinex-derivatives","BTCF0:USTF0",1610304527342,0.13632608,37955.0,37950.0,0.0326865]
["bitfinex-derivatives","BTCF0:USTF0",1610304527543,0.13632608,37955.0,37950.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1610304527942,0.13632608,37955.0,37951.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610304528141,0.13632608,37955.0,37941.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610304528142,4.21,37964.0,37942.0,0.03268945]
["bitfinex-derivatives","BTCF0:USTF0",1610304528344,0.1091,37974.0,37952.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304528743,3.0657,37977.0,37952.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304529142,3.0657,37977.0,37952.0,0.03268485]
["bitfinex-derivatives","BTCF0:USTF0",1610304529347,3.0657,37977.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304529542,3.0657,37977.0,37976.0,0.21312608]
["bitfinex-derivatives","BTCF0:USTF0",1610304529942,3.0657,37977.0,37976.0,0.21344414]
["bitfinex-derivatives","BTCF0:USTF0",1610304534545,3.0657,37977.0,37976.0,0.07711806]
["bitfinex-derivatives","BTCF0:USTF0",1610304534946,3.0657,37977.0,37976.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610304535346,3.0657,37977.0,37976.0,0.23210608]
["bitfinex-derivatives","BTCF0:USTF0",1610304535748,3.0657,37977.0,37976.0,0.23242407]
["bitfinex-derivatives","BTCF0:USTF0",1610304536149,3.0657,37977.0,37976.0,0.26477367]
["bitfinex-derivatives","BTCF0:USTF0",1610304537653,0.13632608,37997.0,37976.0,0.26477367]
["bitfinex-derivatives","BTCF0:USTF0",1610304537851,0.13632608,37997.0,37976.0,0.12844759]
["bitfinex-derivatives","BTCF0:USTF0",1610304538051,0.13632608,37997.0,37976.0,0.09609799]
["bitfinex-derivatives","BTCF0:USTF0",1610304538251,0.13632608,37997.0,37977.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610304538454,3.0947,37985.0,37977.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610304538852,3.0947,37985.0,37968.0,0.03267399]
["bitfinex-derivatives","BTCF0:USTF0",1610304539051,3.0947,37985.0,37978.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610304539451,0.13632608,37979.0,37968.0,0.03267399]
["bitfinex-derivatives","BTCF0:USTF0",1610304539653,0.13632608,37979.0,37968.0,0.03235597]
["bitfinex-derivatives","BTCF0:USTF0",1610304539854,0.13632608,37979.0,37969.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1610304540253,0.13632608,37979.0,37968.0,0.03235597]
["bitfinex-derivatives","BTCF0:USTF0",1610304540254,0.13632608,37979.0,37968.0,0.03267407]
["bitfinex-derivatives","BTCF0:USTF0",1610304540453,0.13632608,37979.0,37970.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610304540654,0.13632608,37979.0,37969.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610304541056,0.13632608,37979.0,37971.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610304541257,0.13632608,37979.0,37952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304541258,0.13632608,37979.0,37960.0,0.03268325]
["bitfinex-derivatives","BTCF0:USTF0",1610304541456,0.13632608,37961.0,37951.0,0.17950193]
["bitfinex-derivatives","BTCF0:USTF0",1610304541658,0.24922608,37961.0,37951.0,0.06471193]
["bitfinex-derivatives","BTCF0:USTF0",1610304541858,0.24922608,37961.0,37960.0,0.03268616]
["bitfinex-derivatives","BTCF0:USTF0",1610304542057,0.24922608,37961.0,37952.0,0.03268675]
["bitfinex-derivatives","BTCF0:USTF0",1610304542256,0.24922608,37961.0,37960.0,0.03268982]
["bitfinex-derivatives","BTCF0:USTF0",1610304542656,0.24922608,37961.0,37953.0,0.03268824]
["bitfinex-derivatives","BTCF0:USTF0",1610304542858,0.24922608,37961.0,37951.0,0.09742881]
["bitfinex-derivatives","BTCF0:USTF0",1610304543059,0.24922608,37961.0,37954.0,0.00031821]
["bitfinex-derivatives","BTCF0:USTF0",1610304543257,0.24922608,37961.0,37954.0,0.03269344]
["bitfinex-derivatives","BTCF0:USTF0",1610304543463,0.13632608,37955.0,37952.0,0.03269257]
["bitfinex-derivatives","BTCF0:USTF0",1610304543665,0.13632608,37955.0,37951.0,0.03269767]
["bitfinex-derivatives","BTCF0:USTF0",1610304543859,0.13632608,37955.0,37953.0,0.03269913]
["bitfinex-derivatives","BTCF0:USTF0",1610304544265,0.13632608,37955.0,37952.0,0.03269892]
["bitfinex-derivatives","BTCF0:USTF0",1610304544468,0.13632608,37955.0,37954.0,0.03269992]
["bitfinex-derivatives","BTCF0:USTF0",1610304544667,0.13632608,37955.0,37953.0,0.03269968]
["bitfinex-derivatives","BTCF0:USTF0",1610304544864,0.13632608,37955.0,37953.0,0.03108317]
["bitfinex-derivatives","BTCF0:USTF0",1610304545061,0.13632608,37955.0,37954.0,0.03269895]
["bitfinex-derivatives","BTCF0:USTF0",1610304545262,0.13632608,37955.0,37954.0,0.00031827]
["bitfinex-derivatives","BTCF0:USTF0",1610304545861,0.13632608,37955.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304545862,0.13632608,37955.0,37951.0,0.00031815]
["bitfinex-derivatives","BTCF0:USTF0",1610304546061,0.13632608,37955.0,37954.0,0.00031815]
["bitfinex-derivatives","BTCF0:USTF0",1610304546462,0.13632608,37955.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304546662,0.13632608,37955.0,37954.0,0.00031821]
["bitfinex-derivatives","BTCF0:USTF0",1610304546864,0.13632608,37955.0,37951.0,0.00031821]
["bitfinex-derivatives","BTCF0:USTF0",1610304547064,3.026,37954.0,37951.0,0.00031821]
["bitfinex-derivatives","BTCF0:USTF0",1610304547263,3.026,37954.0,37917.0,3.89202608]
["bitfinex-derivatives","BTCF0:USTF0",1610304547464,3.026,37954.0,37952.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610304547663,3.026,37954.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304548064,3.026,37954.0,37953.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1610304548266,3.026,37954.0,37927.0,0.03270704]
["bitfinex-derivatives","BTCF0:USTF0",1610304548465,3.026,37954.0,37928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304548868,3.026,37954.0,37929.0,0.03238945]
["bitfinex-derivatives","BTCF0:USTF0",1610304549467,0.13632608,37935.0,37929.0,0.03238945]
["bitfinex-derivatives","BTCF0:USTF0",1610304550467,0.13632608,37935.0,37921.0,0.03271411]
["bitfinex-derivatives","BTCF0:USTF0",1610304550667,0.13632608,37935.0,37930.0,0.03271379]
["bitfinex-derivatives","BTCF0:USTF0",1610304550867,0.13632608,37935.0,37922.0,0.03271372]
["bitfinex-derivatives","BTCF0:USTF0",1610304551267,0.13632608,37935.0,37931.0,0.03271161]
["bitfinex-derivatives","BTCF0:USTF0",1610304551469,0.13632608,37935.0,37923.0,0.03271265]
["bitfinex-derivatives","BTCF0:USTF0",1610304551667,0.13632608,37935.0,37932.0,0.03271094]
["bitfinex-derivatives","BTCF0:USTF0",1610304552067,0.13632608,37935.0,37921.0,0.0323906]
["bitfinex-derivatives","BTCF0:USTF0",1610304552268,0.13632608,37935.0,37933.0,0.03271235]
["bitfinex-derivatives","BTCF0:USTF0",1610304552469,0.13632608,37935.0,37922.0,0.03271331]
["bitfinex-derivatives","BTCF0:USTF0",1610304552870,0.13632608,37935.0,37934.0,0.03271773]
["bitfinex-derivatives","BTCF0:USTF0",1610304553070,0.13632608,37935.0,37923.0,0.03271783]
["bitfinex-derivatives","BTCF0:USTF0",1610304553270,0.13632608,37935.0,37934.0,0.03271781]
["bitfinex-derivatives","BTCF0:USTF0",1610304553671,0.13632608,37935.0,37924.0,0.03271692]
["bitfinex-derivatives","BTCF0:USTF0",1610304553870,0.13632608,37935.0,37934.0,0.03271677]
["bitfinex-derivatives","BTCF0:USTF0",1610304554071,0.13632608,37935.0,37934.0,0.00031829]
["bitfinex-derivatives","BTCF0:USTF0",1610304554269,0.13632608,37935.0,37925.0,0.03240008]
["bitfinex-derivatives","BTCF0:USTF0",1610304554270,0.13632608,37935.0,37925.0,0.03271837]
["bitfinex-derivatives","BTCF0:USTF0",1610304554469,0.13632608,37935.0,37934.0,0.00031829]
["bitfinex-derivatives","BTCF0:USTF0",1610304554670,0.13632608,37935.0,37926.0,0.03271737]
["bitfinex-derivatives","BTCF0:USTF0",1610304554869,0.13632608,37935.0,37934.0,0.00031829]
["bitfinex-derivatives","BTCF0:USTF0",1610304555270,0.13632608,37935.0,37927.0,0.03271741]
["bitfinex-derivatives","BTCF0:USTF0",1610304555469,0.13632608,37928.0,37918.0,0.03271892]
["bitfinex-derivatives","BTCF0:USTF0",1610304555671,0.20820608,37928.0,37917.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610304556070,0.20820608,37928.0,37919.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610304556270,0.20820608,37928.0,37918.0,0.03271877]
["bitfinex-derivatives","BTCF0:USTF0",1610304556470,0.20820608,37928.0,37920.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610304556872,0.20820608,37928.0,37919.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610304557073,0.20820608,37928.0,37881.0,0.03240387]
["bitfinex-derivatives","BTCF0:USTF0",1610304557272,0.20820608,37928.0,37920.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610304557471,0.13632608,37921.0,37920.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610304557672,0.13632608,37921.0,37881.0,0.03272666]
["bitfinex-derivatives","BTCF0:USTF0",1610304557872,0.13632608,37921.0,37881.0,0.03240831]
["bitfinex-derivatives","BTCF0:USTF0",1610304558273,0.13632608,37921.0,37882.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610304558472,0.13632608,37921.0,37881.0,0.03272674]
["bitfinex-derivatives","BTCF0:USTF0",1610304558673,0.13632608,37921.0,37883.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610304558875,0.13632608,37921.0,37882.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610304559276,0.13632608,37921.0,37884.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1610304559475,0.13632608,37914.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304560075,0.13632608,37914.0,37901.0,0.03272943]
["bitfinex-derivatives","BTCF0:USTF0",1610304560675,0.09209,37919.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304561276,0.07188,37928.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304561476,0.09332,37938.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304561477,0.13632608,37929.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304561677,0.09332,37938.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304561879,0.2818,37953.0,37924.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610304562476,0.2943,37960.0,37924.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610304562679,1.35480664,37991.0,37924.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610304562877,0.2889,37988.0,37924.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610304563477,0.2889,37988.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304564278,0.2889,37988.0,37961.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1610304565478,0.13632608,37962.0,37961.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1610304565679,0.07689,37962.0,37961.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1610304566679,0.07689,37962.0,37961.0,0.03268969]
["bitfinex-derivatives","BTCF0:USTF0",1610304567081,0.36635,37997.0,37961.0,0.03268969]
["bitfinex-derivatives","BTCF0:USTF0",1610304567280,0.09527,37977.0,37961.0,0.03268969]
["bitfinex-derivatives","BTCF0:USTF0",1610304567480,0.13632608,37962.0,37961.0,0.03268969]
["bitfinex-derivatives","BTCF0:USTF0",1610304568081,0.13632608,37962.0,37951.0,0.03268835]
["bitfinex-derivatives","BTCF0:USTF0",1610304568281,0.13632608,37962.0,37961.0,0.00030981]
["bitfinex-derivatives","BTCF0:USTF0",1610304568680,0.13632608,37962.0,37888.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610304568681,0.13632608,37962.0,37952.0,0.03268862]
["bitfinex-derivatives","BTCF0:USTF0",1610304568880,0.13632608,37962.0,37961.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1610304569081,0.13632608,37962.0,37953.0,0.0326963]
["bitfinex-derivatives","BTCF0:USTF0",1610304569483,0.1132,37967.0,37961.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1610304569685,0.1132,37967.0,37954.0,0.03269585]
["bitfinex-derivatives","BTCF0:USTF0",1610304569884,0.1132,37967.0,37962.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1610304570284,0.1132,37967.0,37955.0,0.03269809]
["bitfinex-derivatives","BTCF0:USTF0",1610304570485,0.1132,37967.0,37963.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610304570684,0.1132,37967.0,37956.0,0.03270185]
["bitfinex-derivatives","BTCF0:USTF0",1610304571087,0.1132,37967.0,37964.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610304571287,1.5,37966.0,37957.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610304571487,0.1132,37967.0,37965.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1610304571885,0.1132,37967.0,37958.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1610304572085,0.1132,37967.0,37952.0,0.03239596]
["bitfinex-derivatives","BTCF0:USTF0",1610304572288,0.1132,37967.0,37959.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1610304572585,0.1132,37967.0,37953.0,0.03270681]
["bitfinex-derivatives","BTCF0:USTF0",1610304572785,1.59527,37977.0,37953.0,0.03270681]
["bitfinex-derivatives","BTCF0:USTF0",1610304572986,1.59527,37977.0,37960.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1610304573186,1.59527,37977.0,37954.0,0.03270863]
["bitfinex-derivatives","BTCF0:USTF0",1610304573386,1.53408373,37974.0,37961.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1610304573586,0.13632608,37962.0,37961.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1610304573787,0.23691608,37962.0,37955.0,0.03270795]
["bitfinex-derivatives","BTCF0:USTF0",1610304573986,0.23691608,37962.0,37912.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304573987,0.23691608,37962.0,37932.0,0.0323996]
["bitfinex-derivatives","BTCF0:USTF0",1610304574188,0.23691608,37962.0,37956.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304574588,0.23691608,37962.0,37913.0,0.03270545]
["bitfinex-derivatives","BTCF0:USTF0",1610304574791,0.23691608,37962.0,37957.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304574990,0.23691608,37962.0,37914.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304575388,0.23691608,37962.0,37913.0,0.03270545]
["bitfinex-derivatives","BTCF0:USTF0",1610304575590,0.10059,37962.0,37915.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304575788,0.10059,37962.0,37914.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304576089,0.10059,37962.0,37914.0,0.03270603]
["bitfinex-derivatives","BTCF0:USTF0",1610304577695,0.13632608,37915.0,37914.0,0.03270603]
["bitfinex-derivatives","BTCF0:USTF0",1610304577895,0.13632608,37915.0,37914.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304578094,0.13632608,37915.0,37913.0,0.03270937]
["bitfinex-derivatives","BTCF0:USTF0",1610304578300,0.13632608,37915.0,37914.0,0.03270934]
["bitfinex-derivatives","BTCF0:USTF0",1610304578496,0.13632608,37915.0,37909.0,0.03270955]
["bitfinex-derivatives","BTCF0:USTF0",1610304578796,0.13632608,37915.0,37914.0,0.03271464]
["bitfinex-derivatives","BTCF0:USTF0",1610304579001,0.13632608,37915.0,37910.0,0.03271469]
["bitfinex-derivatives","BTCF0:USTF0",1610304579395,0.13632608,37915.0,37909.0,0.03271661]
["bitfinex-derivatives","BTCF0:USTF0",1610304579596,0.09352,37923.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304579799,0.09352,37923.0,37910.0,0.03271356]
["bitfinex-derivatives","BTCF0:USTF0",1610304580198,0.09352,37923.0,37913.0,0.03271331]
["bitfinex-derivatives","BTCF0:USTF0",1610304580397,0.09352,37923.0,37902.0,0.032715]
["bitfinex-derivatives","BTCF0:USTF0",1610304580601,0.09352,37923.0,37914.0,0.03271515]
["bitfinex-derivatives","BTCF0:USTF0",1610304580999,0.09352,37923.0,37903.0,0.03271582]
["bitfinex-derivatives","BTCF0:USTF0",1610304581199,0.09352,37923.0,37915.0,0.03272033]
["bitfinex-derivatives","BTCF0:USTF0",1610304581398,0.09352,37923.0,37904.0,0.03272185]
["bitfinex-derivatives","BTCF0:USTF0",1610304581599,0.13632608,37905.0,37904.0,0.03272185]
["bitfinex-derivatives","BTCF0:USTF0",1610304581801,0.13632608,37905.0,37890.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304581999,0.13632608,37905.0,37904.0,0.03272448]
["bitfinex-derivatives","BTCF0:USTF0",1610304582204,0.13632608,37905.0,37891.0,0.03272381]
["bitfinex-derivatives","BTCF0:USTF0",1610304582598,0.13632608,37905.0,37888.0,0.38273702]
["bitfinex-derivatives","BTCF0:USTF0",1610304582599,0.13632608,37905.0,37904.0,0.03272483]
["bitfinex-derivatives","BTCF0:USTF0",1610304582800,0.13632608,37905.0,37892.0,0.03272479]
["bitfinex-derivatives","BTCF0:USTF0",1610304583000,0.13632608,37905.0,37904.0,0.03272453]
["bitfinex-derivatives","BTCF0:USTF0",1610304583401,0.13632608,37905.0,37893.0,0.03272455]
["bitfinex-derivatives","BTCF0:USTF0",1610304583605,0.10066,37909.0,37904.0,0.03272455]
["bitfinex-derivatives","BTCF0:USTF0",1610304584007,0.10066,37909.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304584203,0.10066,37909.0,37905.0,0.03272403]
["bitfinex-derivatives","BTCF0:USTF0",1610304584406,0.10066,37909.0,37898.0,0.03272541]
["bitfinex-derivatives","BTCF0:USTF0",1610304584602,0.10066,37909.0,37906.0,0.03272411]
["bitfinex-derivatives","BTCF0:USTF0",1610304585007,0.10066,37909.0,37899.0,0.03272882]
["bitfinex-derivatives","BTCF0:USTF0",1610304585206,0.10066,37909.0,37898.0,0.03272882]
["bitfinex-derivatives","BTCF0:USTF0",1610304585408,0.10066,37909.0,37900.0,0.03242422]
["bitfinex-derivatives","BTCF0:USTF0",1610304585608,0.13632608,37901.0,37900.0,0.03272956]
["bitfinex-derivatives","BTCF0:USTF0",1610304585808,0.22730608,37901.0,37899.0,0.03272945]
["bitfinex-derivatives","BTCF0:USTF0",1610304586008,0.22730608,37901.0,37900.0,0.03272875]
["bitfinex-derivatives","BTCF0:USTF0",1610304586504,0.22730608,37901.0,37889.0,0.03272994]
["bitfinex-derivatives","BTCF0:USTF0",1610304586704,0.22730608,37901.0,37886.0,0.06484695]
["bitfinex-derivatives","BTCF0:USTF0",1610304587106,0.22730608,37901.0,37890.0,0.03273301]
["bitfinex-derivatives","BTCF0:USTF0",1610304587305,0.22730608,37901.0,37886.0,0.09758285]
["bitfinex-derivatives","BTCF0:USTF0",1610304587705,0.09098,37901.0,37891.0,0.03273923]
["bitfinex-derivatives","BTCF0:USTF0",1610304587906,0.09098,37901.0,37886.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1610304588106,0.09098,37901.0,37892.0,0.03274003]
["bitfinex-derivatives","BTCF0:USTF0",1610304588506,0.09098,37901.0,37887.0,0.03274348]
["bitfinex-derivatives","BTCF0:USTF0",1610304588707,0.09098,37901.0,37886.0,0.03274362]
["bitfinex-derivatives","BTCF0:USTF0",1610304588909,0.09098,37901.0,37888.0,0.03274353]
["bitfinex-derivatives","BTCF0:USTF0",1610304589208,0.09098,37901.0,37887.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610304589608,0.13632608,37888.0,37886.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610304589809,0.21049608,37888.0,37885.0,4.2393]
["bitfinex-derivatives","BTCF0:USTF0",1610304590010,0.21049608,37888.0,37887.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610304590410,0.21049608,37888.0,37886.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610304590610,0.21049608,37888.0,37887.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1610304591112,0.21049608,37888.0,37886.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304591316,0.21049608,37888.0,37887.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304591913,0.21049608,37888.0,37886.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304592116,0.21049608,37888.0,37887.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610304592517,3.4649,37887.0,37854.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610304592715,3.4649,37887.0,37877.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1610304592915,3.4649,37887.0,37855.0,0.03275309]
["bitfinex-derivatives","BTCF0:USTF0",1610304593314,3.4649,37887.0,37878.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610304593523,3.4649,37887.0,37855.0,0.03275315]
["bitfinex-derivatives","BTCF0:USTF0",1610304593716,3.4649,37887.0,37852.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1610304593717,0.13632608,37856.0,37852.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1610304594117,0.24680608,37856.0,37855.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304594316,0.24680608,37856.0,37853.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1610304594716,0.24680608,37856.0,37855.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610304594917,0.24680608,37856.0,37854.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610304595118,0.24680608,37856.0,37832.0,0.03246342]
["bitfinex-derivatives","BTCF0:USTF0",1610304595119,0.24680608,37856.0,37855.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1610304595717,0.24680608,37856.0,37832.0,0.03246342]
["bitfinex-derivatives","BTCF0:USTF0",1610304595718,0.24680608,37856.0,37832.0,0.03276916]
["bitfinex-derivatives","BTCF0:USTF0",1610304595920,0.24680608,37856.0,37855.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610304596319,0.24680608,37856.0,37833.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610304596518,0.24680608,37856.0,37855.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610304596718,0.24680608,37856.0,37834.0,0.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1610304597119,0.24680608,37856.0,37799.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304597318,0.24680608,37856.0,37768.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304597521,0.24680608,37856.0,37790.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304597720,0.13632608,37805.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304598120,0.13632608,37805.0,37796.0,0.03278474]
["bitfinex-derivatives","BTCF0:USTF0",1610304599723,0.13632608,37797.0,37791.0,0.03279027]
["bitfinex-derivatives","BTCF0:USTF0",1610304599922,0.13632608,37797.0,37790.0,3.95435]
["bitfinex-derivatives","BTCF0:USTF0",1610304600324,0.13632608,37797.0,37792.0,0.03279261]
["bitfinex-derivatives","BTCF0:USTF0",1610304600523,0.13632608,37797.0,37791.0,0.03279174]
["bitfinex-derivatives","BTCF0:USTF0",1610304600725,0.13632608,37797.0,37793.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610304600924,0.13632608,37797.0,37793.0,0.03279219]
["bitfinex-derivatives","BTCF0:USTF0",1610304601123,0.13632608,37797.0,37792.0,0.03279196]
["bitfinex-derivatives","BTCF0:USTF0",1610304601324,0.13632608,37797.0,37794.0,0.03248505]
["bitfinex-derivatives","BTCF0:USTF0",1610304601524,0.13632608,37797.0,37793.0,0.03248397]
["bitfinex-derivatives","BTCF0:USTF0",1610304601725,0.13632608,37797.0,37793.0,0.03278986]
["bitfinex-derivatives","BTCF0:USTF0",1610304601923,0.13632608,37797.0,37795.0,0.03279122]
["bitfinex-derivatives","BTCF0:USTF0",1610304602123,0.08851,37819.0,37794.0,0.03279147]
["bitfinex-derivatives","BTCF0:USTF0",1610304602324,0.08851,37819.0,37796.0,0.03279398]
["bitfinex-derivatives","BTCF0:USTF0",1610304602724,1.44216289,37895.0,37795.0,0.03279255]
["bitfinex-derivatives","BTCF0:USTF0",1610304602925,1.44216289,37895.0,37796.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304603124,1.44728767,37906.0,37796.0,0.18839104]
["bitfinex-derivatives","BTCF0:USTF0",1610304603525,1.44709417,37910.0,37797.0,0.0327876]
["bitfinex-derivatives","BTCF0:USTF0",1610304603726,1.44709417,37910.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304603927,0.49338527,37909.0,37836.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610304604126,0.60360527,37909.0,37836.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610304604327,0.11022,37909.0,37837.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610304604928,0.11022,37909.0,37836.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610304605128,0.11022,37909.0,37838.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610304605327,0.11022,37909.0,37837.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1610304605529,0.11022,37909.0,37839.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1610304605728,0.13632608,37883.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304605929,0.07921,37897.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304606129,0.07921,37897.0,37881.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610304606929,1.47283168,37950.0,37882.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1610304607129,1.47600435,37953.0,37882.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1610304607528,1.4770247,37955.0,37882.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1610304607727,1.4770247,37955.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304607928,1.47927556,37957.0,37892.0,0.20814608]
["bitfinex-derivatives","BTCF0:USTF0",1610304608328,1.48072964,37958.0,37892.0,0.20814608]
["bitfinex-derivatives","BTCF0:USTF0",1610304608728,2.22856227,37973.0,37892.0,0.20814608]
["bitfinex-derivatives","BTCF0:USTF0",1610304608729,1.48338158,37961.0,37892.0,0.20814608]
["bitfinex-derivatives","BTCF0:USTF0",1610304609231,1.48588068,37963.0,37892.0,0.20814608]
["bitfinex-derivatives","BTCF0:USTF0",1610304609428,1.48588068,37963.0,37893.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610304609828,1.5,37988.0,37893.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610304609829,0.13632608,37907.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304610229,0.13632608,37907.0,37905.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610304611629,0.13632608,37907.0,37893.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610304611829,0.13632608,37894.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304612030,0.24326608,37894.0,37873.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1610304612832,0.24326608,37894.0,37887.0,2.9871]
["bitfinex-derivatives","BTCF0:USTF0",1610304613031,0.24326608,37894.0,37868.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1610304613234,0.24326608,37894.0,37874.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610304613432,0.24326608,37894.0,37869.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610304613631,0.24326608,37894.0,37875.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610304613834,0.13632608,37876.0,37875.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610304614032,0.23361608,37876.0,37870.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610304614231,0.23361608,37876.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304614232,0.23361608,37876.0,37875.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304614431,0.23361608,37876.0,37871.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304614732,0.23361608,37876.0,37875.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304614931,0.23361608,37876.0,37844.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610304614932,0.23361608,37876.0,37872.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304615332,0.23361608,37876.0,37875.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304615532,0.23361608,37876.0,37873.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304615731,0.23361608,37876.0,37875.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610304616131,0.23361608,37876.0,37874.0,0.00030573]
["bitfinex-derivatives","BTCF0:USTF0",1610304616333,0.23361608,37876.0,37809.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304616933,0.23361608,37876.0,37837.0,0.03277324]
["bitfinex-derivatives","BTCF0:USTF0",1610304617132,0.23361608,37876.0,37810.0,0.0327737]
["bitfinex-derivatives","BTCF0:USTF0",1610304617335,0.23361608,37876.0,37826.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610304617533,0.23361608,37876.0,37838.0,0.03276953]
["bitfinex-derivatives","BTCF0:USTF0",1610304617733,0.23361608,37876.0,37826.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610304617934,0.13632608,37849.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304618538,0.13632608,37849.0,37843.0,0.03277007]
["bitfinex-derivatives","BTCF0:USTF0",1610304618937,0.09729,37876.0,37843.0,0.03277007]
["bitfinex-derivatives","BTCF0:USTF0",1610304619137,0.10694,37894.0,37843.0,0.03277007]
["bitfinex-derivatives","BTCF0:USTF0",1610304619336,0.07695,37907.0,37843.0,0.03277007]
["bitfinex-derivatives","BTCF0:USTF0",1610304619536,1.5,37930.0,37843.0,0.03277007]
["bitfinex-derivatives","BTCF0:USTF0",1610304619936,0.13632608,37854.0,37843.0,0.03277007]
["bitfinex-derivatives","BTCF0:USTF0",1610304620337,0.13632608,37854.0,37837.0,0.03276937]
["bitfinex-derivatives","BTCF0:USTF0",1610304620737,0.13632608,37854.0,37844.0,0.03277008]
["bitfinex-derivatives","BTCF0:USTF0",1610304620938,0.13632608,37854.0,37838.0,0.03276989]
["bitfinex-derivatives","BTCF0:USTF0",1610304621139,0.13632608,37854.0,37826.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610304621140,0.13632608,37854.0,37845.0,0.03277417]
["bitfinex-derivatives","BTCF0:USTF0",1610304621439,0.13632608,37854.0,37827.0,0.03277372]
["bitfinex-derivatives","BTCF0:USTF0",1610304621639,0.13632608,37854.0,37846.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610304621840,0.08801,37858.0,37826.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610304622241,0.08801,37858.0,37827.0,0.03277414]
["bitfinex-derivatives","BTCF0:USTF0",1610304623940,0.08801,37858.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304624340,0.08801,37858.0,37834.0,0.03277039]
["bitfinex-derivatives","BTCF0:USTF0",1610304625141,1.3060717,37911.0,37834.0,0.03277039]
["bitfinex-derivatives","BTCF0:USTF0",1610304625540,1.30697361,37910.0,37834.0,0.03277039]
["bitfinex-derivatives","BTCF0:USTF0",1610304625841,0.13632608,37836.0,37834.0,0.03277039]
["bitfinex-derivatives","BTCF0:USTF0",1610304627342,0.13632608,37836.0,37827.0,0.03278144]
["bitfinex-derivatives","BTCF0:USTF0",1610304627742,0.13632608,37836.0,37835.0,0.03278239]
["bitfinex-derivatives","BTCF0:USTF0",1610304627943,0.13632608,37836.0,37791.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304627944,0.13632608,37836.0,37828.0,0.03278395]
["bitfinex-derivatives","BTCF0:USTF0",1610304628144,0.13632608,37836.0,37835.0,0.03278303]
["bitfinex-derivatives","BTCF0:USTF0",1610304628347,0.13632608,37836.0,37835.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610304628546,0.13632608,37836.0,37829.0,0.03278379]
["bitfinex-derivatives","BTCF0:USTF0",1610304628748,0.13632608,37836.0,37835.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1610304628948,0.13632608,37836.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304628949,0.13632608,37836.0,37824.0,0.03278543]
["bitfinex-derivatives","BTCF0:USTF0",1610304629146,0.13632608,37836.0,37835.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1610304629547,0.13632608,37836.0,37825.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1610304629746,0.13632608,37836.0,37824.0,0.03278543]
["bitfinex-derivatives","BTCF0:USTF0",1610304629947,0.13632608,37831.0,37824.0,0.03278543]
["bitfinex-derivatives","BTCF0:USTF0",1610304630146,0.13632608,37831.0,37826.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1610304630348,0.13632608,37831.0,37825.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1610304630548,0.13632608,37831.0,37827.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610304630948,0.13632608,37831.0,37826.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610304631148,0.10726,37832.0,37828.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610304631352,0.10726,37832.0,37827.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610304631749,0.10726,37832.0,37829.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610304631950,0.13632608,37830.0,37828.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1610304632149,0.13632608,37830.0,37811.0,0.03248663]
["bitfinex-derivatives","BTCF0:USTF0",1610304632550,0.13632608,37830.0,37810.0,0.09775682]
["bitfinex-derivatives","BTCF0:USTF0",1610304632751,0.13632608,37830.0,37812.0,0.03278933]
["bitfinex-derivatives","BTCF0:USTF0",1610304632952,0.13632608,37830.0,37810.0,0.09775766]
["bitfinex-derivatives","BTCF0:USTF0",1610304633352,0.13632608,37830.0,37813.0,0.03278858]
["bitfinex-derivatives","BTCF0:USTF0",1610304633552,0.13632608,37830.0,37811.0,0.03278754]
["bitfinex-derivatives","BTCF0:USTF0",1610304633752,0.13632608,37830.0,37810.0,0.09775508]
["bitfinex-derivatives","BTCF0:USTF0",1610304633955,0.10726,37832.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304634354,0.10335,37841.0,37814.0,0.03279273]
["bitfinex-derivatives","BTCF0:USTF0",1610304634554,4.3438,37852.0,37814.0,0.03279273]
["bitfinex-derivatives","BTCF0:USTF0",1610304635857,4.3438,37852.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304636259,4.3438,37852.0,37847.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610304637260,4.3438,37852.0,37848.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610304637660,4.3438,37852.0,37847.0,0.03277646]
["bitfinex-derivatives","BTCF0:USTF0",1610304637862,4.3438,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304638665,4.3438,37852.0,37851.0,0.16910466]
["bitfinex-derivatives","BTCF0:USTF0",1610304639263,4.3438,37852.0,37851.0,0.25153466]
["bitfinex-derivatives","BTCF0:USTF0",1610304639465,1.30464245,37930.0,37851.0,1.75153466]
["bitfinex-derivatives","BTCF0:USTF0",1610304639864,0.288,37936.0,37851.0,1.75153466]
["bitfinex-derivatives","BTCF0:USTF0",1610304639865,0.13632608,37918.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304640067,0.21468608,37918.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304640266,0.21468608,37918.0,37852.0,0.1622772]
["bitfinex-derivatives","BTCF0:USTF0",1610304640867,0.21468608,37918.0,37852.0,0.03275286]
["bitfinex-derivatives","BTCF0:USTF0",1610304641066,0.21468608,37918.0,37853.0,0.03275279]
["bitfinex-derivatives","BTCF0:USTF0",1610304641268,0.21468608,37918.0,37868.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1610304641467,0.21468608,37918.0,37868.0,3.50046]
["bitfinex-derivatives","BTCF0:USTF0",1610304641669,0.21468608,37918.0,37869.0,0.09765728]
["bitfinex-derivatives","BTCF0:USTF0",1610304641869,0.21468608,37918.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304642468,0.21468608,37918.0,37903.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610304643868,0.21468608,37918.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304644270,0.21468608,37918.0,37907.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610304645870,0.13632608,37908.0,37907.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610304646469,0.13632608,37908.0,37894.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610304646670,0.13632608,37908.0,37907.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610304646871,0.13632608,37908.0,37895.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610304647270,0.13632608,37908.0,37907.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610304647470,0.13632608,37908.0,37896.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304647872,0.08289,37909.0,37907.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304648070,0.08289,37909.0,37897.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304648271,0.08289,37909.0,37908.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304648570,0.08289,37909.0,37895.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304648970,0.08289,37909.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304649171,0.08289,37909.0,37896.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610304649373,0.08289,37909.0,37895.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304649772,0.08289,37909.0,37897.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304649972,0.13632608,37898.0,37896.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610304650173,0.22704608,37898.0,37886.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610304650573,0.22704608,37898.0,37897.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1610304650774,0.22704608,37898.0,37887.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304650974,0.22704608,37898.0,37897.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304651374,0.22704608,37898.0,37888.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304651573,0.22704608,37898.0,37897.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1610304651773,0.22704608,37898.0,37869.0,0.0327532]
["bitfinex-derivatives","BTCF0:USTF0",1610304651975,0.13632608,37883.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304652374,0.13632608,37883.0,37874.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610304655575,0.09072,37898.0,37874.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610304655774,0.08289,37909.0,37874.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610304655974,0.13632608,37888.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304656379,0.13632608,37888.0,37885.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610304656775,0.10888,37902.0,37885.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610304657878,0.13632608,37886.0,37885.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610304658877,0.13632608,37886.0,37880.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610304659879,3.0533,37881.0,37880.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610304660079,3.18962608,37881.0,37880.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610304660278,3.26537608,37881.0,37880.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610304660480,3.26537608,37881.0,37852.0,0.03277194]
["bitfinex-derivatives","BTCF0:USTF0",1610304660679,3.26537608,37881.0,37852.0,0.03246524]
["bitfinex-derivatives","BTCF0:USTF0",1610304660879,3.26537608,37881.0,37853.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610304661079,1.5,37880.0,37853.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610304661481,1.5,37880.0,37844.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610304661482,1.5,37880.0,37845.0,0.03277843]
["bitfinex-derivatives","BTCF0:USTF0",1610304661681,1.5,37880.0,37854.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610304662082,0.13632608,37855.0,37846.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1610304662284,0.21562608,37855.0,37844.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610304662483,0.21562608,37855.0,37847.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304662782,0.21562608,37855.0,37845.0,0.03279439]
["bitfinex-derivatives","BTCF0:USTF0",1610304662983,0.21562608,37855.0,37848.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304663383,0.21562608,37855.0,37845.0,0.03279439]
["bitfinex-derivatives","BTCF0:USTF0",1610304663585,0.21562608,37855.0,37849.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304663783,0.21562608,37855.0,37846.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304663986,0.13632608,37847.0,37846.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304664186,0.13632608,37847.0,37845.0,0.03279439]
["bitfinex-derivatives","BTCF0:USTF0",1610304664385,0.13632608,37847.0,37846.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304664386,0.22088608,37847.0,37846.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610304665185,0.22088608,37847.0,37844.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610304665186,0.22088608,37847.0,37845.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610304665587,0.22088608,37847.0,37846.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610304665987,0.22088608,37847.0,37845.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610304666187,0.22088608,37847.0,37846.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610304666388,1.49969303,37846.0,37844.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610304666887,0.22088608,37847.0,37845.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610304667291,0.22088608,37847.0,37799.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1610304668091,0.08456,37847.0,37799.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1610304668292,0.08456,37847.0,37800.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304668695,0.08456,37847.0,37801.0,0.03280621]
["bitfinex-derivatives","BTCF0:USTF0",1610304668892,0.08456,37847.0,37801.0,0.14696621]
["bitfinex-derivatives","BTCF0:USTF0",1610304669092,3.5098,37846.0,37801.0,0.14696621]
["bitfinex-derivatives","BTCF0:USTF0",1610304669492,3.5098,37846.0,37802.0,0.03280053]
["bitfinex-derivatives","BTCF0:USTF0",1610304671794,0.4488,37846.0,37802.0,3.51500053]
["bitfinex-derivatives","BTCF0:USTF0",1610304671998,0.13632608,37829.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304672397,0.13632608,37829.0,37828.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610304672996,0.13632608,37829.0,37822.0,0.03279627]
["bitfinex-derivatives","BTCF0:USTF0",1610304673196,0.13632608,37829.0,37828.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610304673595,0.13632608,37829.0,37823.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1610304673795,0.13632608,37829.0,37821.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610304673796,0.13632608,37829.0,37828.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1610304673996,0.13632608,37829.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304674197,0.4488,37846.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304674395,0.4488,37846.0,37828.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610304674595,0.4488,37846.0,37829.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610304675197,0.4488,37846.0,37821.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610304675198,0.4488,37846.0,37822.0,0.00030824]
["bitfinex-derivatives","BTCF0:USTF0",1610304675398,0.4488,37846.0,37821.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610304675599,0.4488,37846.0,37823.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1610304675999,0.4488,37846.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304676400,0.4488,37846.0,37845.0,0.13663423]
["bitfinex-derivatives","BTCF0:USTF0",1610304678003,0.4488,37846.0,37845.0,0.16910841]
["bitfinex-derivatives","BTCF0:USTF0",1610304678604,3.9536,37879.0,37845.0,0.16910841]
["bitfinex-derivatives","BTCF0:USTF0",1610304679203,3.9536,37879.0,37846.0,0.03277416]
["bitfinex-derivatives","BTCF0:USTF0",1610304680003,3.9536,37879.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304680806,3.9536,37879.0,37878.0,0.13663397]
["bitfinex-derivatives","BTCF0:USTF0",1610304681005,3.9536,37879.0,37878.0,0.16908983]
["bitfinex-derivatives","BTCF0:USTF0",1610304685612,3.9536,37879.0,37878.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1610304685813,3.9536,37879.0,37878.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610304686013,3.9536,37879.0,37878.0,0.11032503]
["bitfinex-derivatives","BTCF0:USTF0",1610304688018,0.13632608,37879.0,37878.0,0.11032503]
["bitfinex-derivatives","BTCF0:USTF0",1610304689017,0.13632608,37879.0,37878.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1610304689217,0.13632608,37879.0,37857.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610304689618,0.13632608,37879.0,37868.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610304689817,0.13632608,37879.0,37858.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610304690218,0.13632608,37859.0,37858.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610304690419,0.13632608,37859.0,37850.0,0.0002952]
["bitfinex-derivatives","BTCF0:USTF0",1610304690621,0.13632608,37859.0,37858.0,0.0002952]
["bitfinex-derivatives","BTCF0:USTF0",1610304691019,0.13632608,37859.0,37851.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610304691220,0.13632608,37859.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304691221,0.13632608,37859.0,37858.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610304691420,0.13632608,37859.0,37852.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610304691820,0.13632608,37859.0,37850.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610304692021,0.07296,37861.0,37853.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610304692219,0.07296,37861.0,37851.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610304692624,0.07296,37861.0,37850.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610304692822,0.07296,37861.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304693022,0.07296,37861.0,37851.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610304693424,0.07296,37861.0,37850.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610304693624,0.07296,37861.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304694228,0.13632608,37850.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304694427,0.25324608,37850.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304694628,0.25324608,37850.0,37849.0,3.95659535]
["bitfinex-derivatives","BTCF0:USTF0",1610304695030,0.25324608,37850.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304695836,1.75324608,37850.0,37849.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610304696231,0.25324608,37850.0,37849.0,3.79409768]
["bitfinex-derivatives","BTCF0:USTF0",1610304696431,3.98244608,37850.0,37820.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1610304696831,3.98244608,37850.0,37821.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1610304697633,3.98244608,37850.0,37821.0,0.0327945]
["bitfinex-derivatives","BTCF0:USTF0",1610304698232,3.84612,37850.0,37830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304698834,3.84612,37850.0,37831.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1610304699234,3.84612,37850.0,37832.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610304699835,3.84612,37850.0,37831.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610304700036,3.84612,37850.0,37833.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610304700236,3.84612,37850.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304700636,3.84612,37850.0,37840.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610304701239,0.11692,37850.0,37840.0,0.03277764]
["bitfinex-derivatives","BTCF0:USTF0",1610304701437,3.0844,37884.0,37840.0,0.03277764]
["bitfinex-derivatives","BTCF0:USTF0",1610304702238,0.13632608,37868.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304702644,0.13632608,37868.0,37863.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610304704143,0.13632608,37864.0,37863.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610304705142,0.13632608,37864.0,37857.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1610304705343,0.13632608,37864.0,37863.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1610304705744,0.13632608,37864.0,37857.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1610304705942,0.13632608,37864.0,37863.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610304706142,0.13632608,37864.0,37858.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610304706544,0.13632608,37864.0,37857.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610304706744,0.13632608,37864.0,37859.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610304706943,0.13632608,37864.0,37858.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610304707344,0.13632608,37864.0,37857.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610304707544,0.13632608,37864.0,37859.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610304707745,0.13632608,37864.0,37858.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610304707945,1.5,37863.0,37849.0,0.03247649]
["bitfinex-derivatives","BTCF0:USTF0",1610304708144,0.13632608,37850.0,37846.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610304708545,0.13632608,37850.0,37847.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610304710544,0.13632608,37850.0,37846.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610304710746,0.24026608,37850.0,37846.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610304711144,0.24026608,37850.0,37847.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610304711344,0.24026608,37850.0,37846.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610304711547,0.24026608,37850.0,37848.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610304711945,0.24026608,37850.0,37847.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610304712148,0.24026608,37850.0,37849.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610304712345,0.24026608,37850.0,37848.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610304712746,0.24026608,37850.0,37849.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610304713146,0.24026608,37850.0,37847.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304713348,0.24026608,37850.0,37846.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610304713547,0.24026608,37850.0,37848.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304713752,0.24026608,37850.0,37847.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610304714048,0.24026608,37850.0,37849.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610304714247,0.24026608,37850.0,37848.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610304714546,0.24026608,37850.0,37846.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610304714547,0.24026608,37850.0,37849.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610304715147,0.24026608,37850.0,37847.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610304715347,0.24026608,37850.0,37849.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610304715546,0.24026608,37850.0,37848.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304715946,0.24026608,37850.0,37847.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304716148,4.64126608,37850.0,37849.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304716348,4.64126608,37850.0,37848.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304716747,4.64126608,37850.0,37849.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610304717147,4.64126608,37850.0,37828.0,0.03279247]
["bitfinex-derivatives","BTCF0:USTF0",1610304717547,4.64126608,37850.0,37849.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610304717747,4.64126608,37850.0,37829.0,0.03279333]
["bitfinex-derivatives","BTCF0:USTF0",1610304717947,4.64126608,37850.0,37820.0,0.09593525]
["bitfinex-derivatives","BTCF0:USTF0",1610304718147,0.13632608,37821.0,37820.0,0.09593525]
["bitfinex-derivatives","BTCF0:USTF0",1610304718347,0.13632608,37821.0,37820.0,0.0634361]
["bitfinex-derivatives","BTCF0:USTF0",1610304718747,0.13632608,37821.0,37820.0,0.09623461]
["bitfinex-derivatives","BTCF0:USTF0",1610304719150,0.13632608,37821.0,37806.0,0.03279927]
["bitfinex-derivatives","BTCF0:USTF0",1610304719348,0.13632608,37821.0,37820.0,0.03250261]
["bitfinex-derivatives","BTCF0:USTF0",1610304719548,0.13632608,37821.0,37807.0,0.03279693]
["bitfinex-derivatives","BTCF0:USTF0",1610304719748,0.13632608,37821.0,37807.0,0.03250114]
["bitfinex-derivatives","BTCF0:USTF0",1610304719947,0.13632608,37821.0,37806.0,0.03250068]
["bitfinex-derivatives","BTCF0:USTF0",1610304720147,0.09643,37829.0,37808.0,0.16912255]
["bitfinex-derivatives","BTCF0:USTF0",1610304720547,0.09643,37829.0,37808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304720748,0.09643,37829.0,37809.0,0.03279826]
["bitfinex-derivatives","BTCF0:USTF0",1610304720946,0.10394,37850.0,37809.0,0.03279826]
["bitfinex-derivatives","BTCF0:USTF0",1610304721347,1.29281108,37865.0,37809.0,0.03279826]
["bitfinex-derivatives","BTCF0:USTF0",1610304721549,0.2931,37865.0,37809.0,0.03279826]
["bitfinex-derivatives","BTCF0:USTF0",1610304722148,0.13632608,37839.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304722553,0.07848,37853.0,37838.0,0.1691091]
["bitfinex-derivatives","BTCF0:USTF0",1610304723150,0.07848,37853.0,37839.0,0.03278171]
["bitfinex-derivatives","BTCF0:USTF0",1610304723351,0.1015,37870.0,37839.0,0.00029566]
["bitfinex-derivatives","BTCF0:USTF0",1610304723550,1.01117402,37885.0,37839.0,0.00029566]
["bitfinex-derivatives","BTCF0:USTF0",1610304723751,1.01377802,37887.0,37839.0,0.00029566]
["bitfinex-derivatives","BTCF0:USTF0",1610304724152,1.01585927,37889.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304724551,1.01706553,37891.0,37865.0,0.13470547]
["bitfinex-derivatives","BTCF0:USTF0",1610304724752,1.01741793,37892.0,37866.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610304725154,1.01632921,37894.0,37866.0,0.03277169]
["bitfinex-derivatives","BTCF0:USTF0",1610304725554,1.01570138,37893.0,37866.0,0.03277169]
["bitfinex-derivatives","BTCF0:USTF0",1610304725753,1.11019138,37893.0,37866.0,0.03277169]
["bitfinex-derivatives","BTCF0:USTF0",1610304725954,0.09449,37893.0,37866.0,0.03277169]
["bitfinex-derivatives","BTCF0:USTF0",1610304726154,0.13632608,37867.0,37866.0,0.03277169]
["bitfinex-derivatives","BTCF0:USTF0",1610304726353,0.13632608,37867.0,37857.0,0.03276927]
["bitfinex-derivatives","BTCF0:USTF0",1610304727555,0.1055,37884.0,37857.0,0.03276927]
["bitfinex-derivatives","BTCF0:USTF0",1610304728157,0.1055,37884.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304728557,4.0606,37883.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304728756,4.16742,37883.0,37879.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610304729756,4.16742,37883.0,37848.0,0.09613676]
["bitfinex-derivatives","BTCF0:USTF0",1610304730157,4.16742,37883.0,37880.0,0.00029549]
["bitfinex-derivatives","BTCF0:USTF0",1610304730358,4.16742,37883.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304730559,4.16742,37883.0,37881.0,0.00029549]
["bitfinex-derivatives","BTCF0:USTF0",1610304730759,4.16742,37883.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304731159,4.16742,37883.0,37869.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610304732161,0.13632608,37870.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304732359,0.22842608,37870.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304732559,0.22842608,37870.0,37848.0,0.03248121]
["bitfinex-derivatives","BTCF0:USTF0",1610304732859,0.22842608,37870.0,37853.0,0.03277806]
["bitfinex-derivatives","BTCF0:USTF0",1610304733058,0.22842608,37870.0,37849.0,0.03277831]
["bitfinex-derivatives","BTCF0:USTF0",1610304733259,0.22842608,37870.0,37854.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610304733659,0.22842608,37870.0,37850.0,0.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1610304733860,0.22842608,37870.0,37855.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610304734062,0.22842608,37870.0,37851.0,0.03278319]
["bitfinex-derivatives","BTCF0:USTF0",1610304734363,0.0921,37870.0,37856.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610304734764,0.0921,37870.0,37853.0,0.03116225]
["bitfinex-derivatives","BTCF0:USTF0",1610304734963,3.9783,37868.0,37853.0,0.03116225]
["bitfinex-derivatives","BTCF0:USTF0",1610304735162,3.9783,37868.0,37848.0,0.03278252]
["bitfinex-derivatives","BTCF0:USTF0",1610304735562,3.9783,37868.0,37854.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610304735763,3.9783,37868.0,37849.0,0.0327833]
["bitfinex-derivatives","BTCF0:USTF0",1610304735962,3.9783,37868.0,37834.0,0.09589725]
["bitfinex-derivatives","BTCF0:USTF0",1610304736363,3.9783,37868.0,37850.0,0.03278365]
["bitfinex-derivatives","BTCF0:USTF0",1610304736564,3.9783,37868.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304736764,3.9783,37868.0,37851.0,0.03278585]
["bitfinex-derivatives","BTCF0:USTF0",1610304736963,3.9783,37868.0,37851.0,0.03249068]
["bitfinex-derivatives","BTCF0:USTF0",1610304737165,3.9783,37868.0,37840.0,0.03278605]
["bitfinex-derivatives","BTCF0:USTF0",1610304737368,3.9783,37868.0,37852.0,0.03278579]
["bitfinex-derivatives","BTCF0:USTF0",1610304737567,3.9783,37868.0,37841.0,0.03278235]
["bitfinex-derivatives","BTCF0:USTF0",1610304737965,3.9783,37868.0,37853.0,0.03278068]
["bitfinex-derivatives","BTCF0:USTF0",1610304738167,3.9783,37868.0,37842.0,0.03278253]
["bitfinex-derivatives","BTCF0:USTF0",1610304738366,3.9783,37868.0,37854.0,0.03278224]
["bitfinex-derivatives","BTCF0:USTF0",1610304738767,3.9783,37868.0,37856.0,0.03278269]
["bitfinex-derivatives","BTCF0:USTF0",1610304738969,3.9783,37868.0,37855.0,0.0327831]
["bitfinex-derivatives","BTCF0:USTF0",1610304739169,3.9783,37868.0,37857.0,0.03278262]
["bitfinex-derivatives","BTCF0:USTF0",1610304739571,3.9783,37868.0,37856.0,0.03278053]
["bitfinex-derivatives","BTCF0:USTF0",1610304739768,3.9783,37868.0,37858.0,0.03278086]
["bitfinex-derivatives","BTCF0:USTF0",1610304739975,3.9783,37868.0,37857.0,0.0327811]
["bitfinex-derivatives","BTCF0:USTF0",1610304740371,3.9783,37868.0,37834.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1610304740372,4.11462608,37868.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304740774,3.9783,37868.0,37867.0,0.16910586]
["bitfinex-derivatives","BTCF0:USTF0",1610304744375,0.0921,37870.0,37867.0,0.16910586]
["bitfinex-derivatives","BTCF0:USTF0",1610304744575,0.13632608,37878.0,37867.0,0.16910586]
["bitfinex-derivatives","BTCF0:USTF0",1610304744775,0.13632608,37878.0,37868.0,0.03277556]
["bitfinex-derivatives","BTCF0:USTF0",1610304746675,0.13632608,37878.0,37859.0,0.09771993]
["bitfinex-derivatives","BTCF0:USTF0",1610304747075,0.13632608,37878.0,37869.0,0.03278421]
["bitfinex-derivatives","BTCF0:USTF0",1610304747275,0.13632608,37878.0,37860.0,0.03278398]
["bitfinex-derivatives","BTCF0:USTF0",1610304747476,0.13632608,37878.0,37870.0,0.03278347]
["bitfinex-derivatives","BTCF0:USTF0",1610304747676,0.13632608,37878.0,37870.0,0.03116293]
["bitfinex-derivatives","BTCF0:USTF0",1610304747880,0.13632608,37878.0,37861.0,0.03278504]
["bitfinex-derivatives","BTCF0:USTF0",1610304748079,0.13632608,37878.0,37871.0,0.03278552]
["bitfinex-derivatives","BTCF0:USTF0",1610304748281,0.13632608,37872.0,37862.0,0.03278579]
["bitfinex-derivatives","BTCF0:USTF0",1610304748478,0.20965608,37872.0,37862.0,0.03278579]
["bitfinex-derivatives","BTCF0:USTF0",1610304748677,0.20965608,37872.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304748876,0.20965608,37872.0,37863.0,0.03278748]
["bitfinex-derivatives","BTCF0:USTF0",1610304749077,0.20965608,37872.0,37860.0,0.03278689]
["bitfinex-derivatives","BTCF0:USTF0",1610304750381,0.07333,37872.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304750778,0.07333,37872.0,37866.0,0.0327862]
["bitfinex-derivatives","BTCF0:USTF0",1610304752278,0.07333,37872.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304752678,0.07333,37872.0,37871.0,0.16910939]
["bitfinex-derivatives","BTCF0:USTF0",1610304753482,0.10682,37883.0,37871.0,0.16910939]
["bitfinex-derivatives","BTCF0:USTF0",1610304753682,3.3673,37891.0,37871.0,0.16910939]
["bitfinex-derivatives","BTCF0:USTF0",1610304753882,4.3032,37889.0,37871.0,0.16910939]
["bitfinex-derivatives","BTCF0:USTF0",1610304754083,4.3032,37889.0,37872.0,0.03278282]
["bitfinex-derivatives","BTCF0:USTF0",1610304754283,4.3032,37889.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304754883,4.3032,37889.0,37877.0,0.03277872]
["bitfinex-derivatives","BTCF0:USTF0",1610304756285,0.13632608,37878.0,37877.0,0.03277872]
["bitfinex-derivatives","BTCF0:USTF0",1610304756487,0.24180608,37878.0,37877.0,0.03277872]
["bitfinex-derivatives","BTCF0:USTF0",1610304757789,0.10548,37878.0,37877.0,0.03277872]
["bitfinex-derivatives","BTCF0:USTF0",1610304759392,0.10548,37878.0,37877.0,0.0311586]
["bitfinex-derivatives","BTCF0:USTF0",1610304760392,0.24180608,37878.0,37877.0,0.0311586]
["bitfinex-derivatives","BTCF0:USTF0",1610304760791,0.10548,37878.0,37877.0,0.0311586]
["bitfinex-derivatives","BTCF0:USTF0",1610304761593,4.3032,37889.0,37877.0,0.0311586]
["bitfinex-derivatives","BTCF0:USTF0",1610304762292,4.3032,37889.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304762892,4.3032,37889.0,37888.0,0.16909971]
["bitfinex-derivatives","BTCF0:USTF0",1610304763293,0.09449,37893.0,37888.0,0.16909971]
["bitfinex-derivatives","BTCF0:USTF0",1610304763493,0.09449,37893.0,37888.0,0.03277363]
["bitfinex-derivatives","BTCF0:USTF0",1610304763693,1.29114147,37904.0,37889.0,0.03277394]
["bitfinex-derivatives","BTCF0:USTF0",1610304764093,1.00543981,37903.0,37889.0,0.03277394]
["bitfinex-derivatives","BTCF0:USTF0",1610304764293,1.00543981,37903.0,37852.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1610304764294,0.13632608,37890.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304764494,0.23477608,37890.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304764693,0.23477608,37890.0,37885.0,0.03277675]
["bitfinex-derivatives","BTCF0:USTF0",1610304766294,0.13632608,37886.0,37885.0,0.03277675]
["bitfinex-derivatives","BTCF0:USTF0",1610304767095,0.13632608,37886.0,37853.0,0.03277771]
["bitfinex-derivatives","BTCF0:USTF0",1610304767494,0.13632608,37886.0,37885.0,0.03277768]
["bitfinex-derivatives","BTCF0:USTF0",1610304767695,0.13632608,37886.0,37854.0,0.03277444]
["bitfinex-derivatives","BTCF0:USTF0",1610304767894,0.13632608,37886.0,37885.0,0.0327733]
["bitfinex-derivatives","BTCF0:USTF0",1610304768298,0.13632608,37886.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304768495,0.13632608,37886.0,37885.0,0.03277402]
["bitfinex-derivatives","BTCF0:USTF0",1610304768695,0.13632608,37886.0,37872.0,0.03277448]
["bitfinex-derivatives","BTCF0:USTF0",1610304769495,0.13632608,37886.0,37873.0,0.03116163]
["bitfinex-derivatives","BTCF0:USTF0",1610304769895,0.13632608,37886.0,37845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304769896,0.13632608,37886.0,37846.0,0.03277971]
["bitfinex-derivatives","BTCF0:USTF0",1610304770097,0.13632608,37886.0,37874.0,0.03277893]
["bitfinex-derivatives","BTCF0:USTF0",1610304770296,0.13632608,37875.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304770496,0.21013608,37875.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304770898,0.21013608,37875.0,37868.0,0.03278033]
["bitfinex-derivatives","BTCF0:USTF0",1610304771898,0.21013608,37875.0,37846.0,0.03278432]
["bitfinex-derivatives","BTCF0:USTF0",1610304772298,1.57381,37875.0,37869.0,0.032788]
["bitfinex-derivatives","BTCF0:USTF0",1610304772498,1.57381,37875.0,37847.0,0.0327908]
["bitfinex-derivatives","BTCF0:USTF0",1610304772898,0.99433902,37871.0,37870.0,0.03279594]
["bitfinex-derivatives","BTCF0:USTF0",1610304773097,2.49433902,37871.0,37826.0,0.03279628]
["bitfinex-derivatives","BTCF0:USTF0",1610304773298,3.74315553,37871.0,37870.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610304773501,1.5,37871.0,37870.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610304773699,1.5,37871.0,37827.0,0.03279727]
["bitfinex-derivatives","BTCF0:USTF0",1610304773903,3.73632104,37871.0,37826.0,0.0327934]
["bitfinex-derivatives","BTCF0:USTF0",1610304774102,0.99018126,37862.0,37828.0,0.03279486]
["bitfinex-derivatives","BTCF0:USTF0",1610304774502,0.98856038,37859.0,37830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304774700,0.98856038,37859.0,37831.0,0.03279704]
["bitfinex-derivatives","BTCF0:USTF0",1610304774901,1.06577936,37862.0,37831.0,0.03279704]
["bitfinex-derivatives","BTCF0:USTF0",1610304775100,0.07576,37862.0,37831.0,0.03279704]
["bitfinex-derivatives","BTCF0:USTF0",1610304775700,0.07576,37862.0,37831.0,0.03249606]
["bitfinex-derivatives","BTCF0:USTF0",1610304776600,0.13632608,37833.0,37831.0,0.03249606]
["bitfinex-derivatives","BTCF0:USTF0",1610304776999,0.13632608,37833.0,37826.0,0.03279802]
["bitfinex-derivatives","BTCF0:USTF0",1610304778001,0.13632608,37833.0,37791.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304778202,0.13632608,37833.0,37827.0,0.03279691]
["bitfinex-derivatives","BTCF0:USTF0",1610304778401,0.13632608,37828.0,37827.0,0.03279691]
["bitfinex-derivatives","BTCF0:USTF0",1610304778604,0.13632608,37828.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304778804,0.13632608,37828.0,37827.0,0.03279876]
["bitfinex-derivatives","BTCF0:USTF0",1610304779003,0.13632608,37828.0,37824.0,0.03279896]
["bitfinex-derivatives","BTCF0:USTF0",1610304779404,0.13632608,37828.0,37827.0,0.03280063]
["bitfinex-derivatives","BTCF0:USTF0",1610304779603,0.13632608,37828.0,37825.0,0.03280226]
["bitfinex-derivatives","BTCF0:USTF0",1610304779804,0.13632608,37828.0,37827.0,0.03280059]
["bitfinex-derivatives","BTCF0:USTF0",1610304780203,0.13632608,37828.0,37821.0,0.03280022]
["bitfinex-derivatives","BTCF0:USTF0",1610304780403,0.07192,37843.0,37827.0,0.03280102]
["bitfinex-derivatives","BTCF0:USTF0",1610304780603,0.07192,37843.0,37822.0,0.03280142]
["bitfinex-derivatives","BTCF0:USTF0",1610304781003,0.07192,37843.0,37828.0,0.03280234]
["bitfinex-derivatives","BTCF0:USTF0",1610304781205,0.07192,37843.0,37823.0,0.03280254]
["bitfinex-derivatives","BTCF0:USTF0",1610304781403,0.07192,37843.0,37829.0,0.03280188]
["bitfinex-derivatives","BTCF0:USTF0",1610304781803,0.07192,37843.0,37824.0,0.03280081]
["bitfinex-derivatives","BTCF0:USTF0",1610304782004,3.4026,37839.0,37830.0,0.03280026]
["bitfinex-derivatives","BTCF0:USTF0",1610304782204,3.4026,37839.0,37821.0,0.03280018]
["bitfinex-derivatives","BTCF0:USTF0",1610304782405,0.13632608,37822.0,37821.0,0.03280018]
["bitfinex-derivatives","BTCF0:USTF0",1610304782605,0.13632608,37822.0,37820.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610304783006,0.13632608,37822.0,37821.0,0.03250012]
["bitfinex-derivatives","BTCF0:USTF0",1610304783205,0.13632608,37822.0,37821.0,0.03280114]
["bitfinex-derivatives","BTCF0:USTF0",1610304786412,0.13632608,37826.0,37821.0,0.16912722]
["bitfinex-derivatives","BTCF0:USTF0",1610304786910,0.13632608,37826.0,37822.0,0.03280149]
["bitfinex-derivatives","BTCF0:USTF0",1610304787111,3.4026,37839.0,37822.0,0.03280149]
["bitfinex-derivatives","BTCF0:USTF0",1610304787510,3.4026,37839.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304787710,3.4026,37839.0,37823.0,0.03280019]
["bitfinex-derivatives","BTCF0:USTF0",1610304788312,3.4026,37839.0,37824.0,0.0327994]
["bitfinex-derivatives","BTCF0:USTF0",1610304788512,3.53892608,37839.0,37824.0,0.0327994]
["bitfinex-derivatives","BTCF0:USTF0",1610304788712,3.53892608,37839.0,37838.0,0.03279606]
["bitfinex-derivatives","BTCF0:USTF0",1610304789111,3.53892608,37839.0,37825.0,0.03279365]
["bitfinex-derivatives","BTCF0:USTF0",1610304789311,3.53892608,37839.0,37838.0,0.03279347]
["bitfinex-derivatives","BTCF0:USTF0",1610304789511,3.53892608,37839.0,37824.0,0.03279371]
["bitfinex-derivatives","BTCF0:USTF0",1610304789911,3.53892608,37839.0,37838.0,0.03279366]
["bitfinex-derivatives","BTCF0:USTF0",1610304790113,3.53892608,37839.0,37825.0,0.03279374]
["bitfinex-derivatives","BTCF0:USTF0",1610304790313,3.53892608,37839.0,37838.0,0.03279414]
["bitfinex-derivatives","BTCF0:USTF0",1610304790515,3.53892608,37839.0,37838.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1610304790716,3.53892608,37839.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304790916,3.53892608,37839.0,37838.0,0.03279678]
["bitfinex-derivatives","BTCF0:USTF0",1610304791116,3.53892608,37839.0,37832.0,0.03279659]
["bitfinex-derivatives","BTCF0:USTF0",1610304791518,0.13632608,37839.0,37838.0,0.03279647]
["bitfinex-derivatives","BTCF0:USTF0",1610304791715,0.13632608,37839.0,37833.0,0.03279656]
["bitfinex-derivatives","BTCF0:USTF0",1610304791916,0.13632608,37839.0,37832.0,0.0327962]
["bitfinex-derivatives","BTCF0:USTF0",1610304792316,0.13632608,37839.0,37834.0,0.03279687]
["bitfinex-derivatives","BTCF0:USTF0",1610304792517,0.10823,37843.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304792716,3.32,37851.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304793117,3.32,37851.0,37837.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1610304794518,3.32,37851.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304794918,3.32,37851.0,37850.0,0.16912184]
["bitfinex-derivatives","BTCF0:USTF0",1610304798123,3.32,37851.0,37850.0,0.03279576]
["bitfinex-derivatives","BTCF0:USTF0",1610304798523,3.45632608,37851.0,37850.0,0.03279576]
["bitfinex-derivatives","BTCF0:USTF0",1610304798723,3.45632608,37851.0,37837.0,0.0327973]
["bitfinex-derivatives","BTCF0:USTF0",1610304798922,3.45632608,37851.0,37850.0,0.03279802]
["bitfinex-derivatives","BTCF0:USTF0",1610304799123,3.52794608,37851.0,37850.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1610304799324,3.52794608,37851.0,37838.0,0.03280242]
["bitfinex-derivatives","BTCF0:USTF0",1610304799525,3.52794608,37851.0,37850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610304799723,3.52794608,37851.0,37839.0,0.03280068]
["bitfinex-derivatives","BTCF0:USTF0",1610304800123,3.52794608,37851.0,37830.0,0.03280641]
["bitfinex-derivatives","BTCF0:USTF0",1610304800322,3.52794608,37851.0,37840.0,0.03280866]
["bitfinex-derivatives","BTCF0:USTF0",1610304800523,3.52794608,37851.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304800923,0.07162,37851.0,37850.0,0.16913037]
["bitfinex-derivatives","BTCF0:USTF0",1610304801124,0.07576,37862.0,37850.0,0.16913037]
["bitfinex-derivatives","BTCF0:USTF0",1610304801323,0.07381,37875.0,37850.0,0.16913037]
["bitfinex-derivatives","BTCF0:USTF0",1610304801525,1.249253,37889.0,37850.0,0.16913037]
["bitfinex-derivatives","BTCF0:USTF0",1610304801526,1.24952916,37887.0,37850.0,0.16913037]
["bitfinex-derivatives","BTCF0:USTF0",1610304801724,1.24952916,37887.0,37851.0,0.03279862]
["bitfinex-derivatives","BTCF0:USTF0",1610304801927,0.2882,37889.0,37851.0,0.03279862]
["bitfinex-derivatives","BTCF0:USTF0",1610304802526,1.7882,37889.0,37851.0,0.03279862]
["bitfinex-derivatives","BTCF0:USTF0",1610304802926,1.7882,37889.0,37838.0,0.03279952]
["bitfinex-derivatives","BTCF0:USTF0",1610304803126,1.24837091,37885.0,37838.0,0.03279952]
["bitfinex-derivatives","BTCF0:USTF0",1610304803326,1.5,37884.0,37852.0,0.03279733]
["bitfinex-derivatives","BTCF0:USTF0",1610304803527,1.24549658,37878.0,37839.0,0.03280089]
["bitfinex-derivatives","BTCF0:USTF0",1610304803728,1.24541053,37876.0,37853.0,0.03279604]
["bitfinex-derivatives","BTCF0:USTF0",1610304803928,1.5,37875.0,37853.0,0.03279604]
["bitfinex-derivatives","BTCF0:USTF0",1610304804129,1.5,37875.0,37840.0,0.03279657]
["bitfinex-derivatives","BTCF0:USTF0",1610304804329,2.74493919,37875.0,37854.0,0.03279672]
["bitfinex-derivatives","BTCF0:USTF0",1610304804531,0.13632608,37855.0,37841.0,0.03279694]
["bitfinex-derivatives","BTCF0:USTF0",1610304804730,0.21671608,37855.0,37841.0,0.03279694]
["bitfinex-derivatives","BTCF0:USTF0",1610304804929,0.21671608,37855.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304805129,0.21671608,37855.0,37842.0,0.03279671]
["bitfinex-derivatives","BTCF0:USTF0",1610304805330,0.21671608,37855.0,37833.0,0.03279692]
["bitfinex-derivatives","BTCF0:USTF0",1610304805729,0.21671608,37855.0,37843.0,0.03279845]
["bitfinex-derivatives","BTCF0:USTF0",1610304805932,1.71671608,37855.0,37834.0,0.03279837]
["bitfinex-derivatives","BTCF0:USTF0",1610304806130,1.71671608,37855.0,37844.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610304806329,1.71671608,37855.0,37844.0,0.03279931]
["bitfinex-derivatives","BTCF0:USTF0",1610304806530,0.13632608,37845.0,37829.0,0.03280032]
["bitfinex-derivatives","BTCF0:USTF0",1610304806730,0.23421608,37845.0,37828.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610304806931,0.23421608,37845.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304807131,0.23421608,37845.0,37830.0,0.03280232]
["bitfinex-derivatives","BTCF0:USTF0",1610304807330,0.23421608,37845.0,37829.0,0.03280232]
["bitfinex-derivatives","BTCF0:USTF0",1610304807531,0.23421608,37845.0,37831.0,0.03280339]
["bitfinex-derivatives","BTCF0:USTF0",1610304807729,0.23421608,37845.0,37831.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610304807929,0.23421608,37845.0,37830.0,0.03250293]
["bitfinex-derivatives","BTCF0:USTF0",1610304807930,0.23421608,37845.0,37830.0,0.03280296]
["bitfinex-derivatives","BTCF0:USTF0",1610304808129,0.23421608,37845.0,37832.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610304808529,0.13632608,37833.0,37832.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610304808730,0.13632608,37833.0,37823.0,0.03280381]
["bitfinex-derivatives","BTCF0:USTF0",1610304808930,0.13632608,37833.0,37822.0,0.03280408]
["bitfinex-derivatives","BTCF0:USTF0",1610304809132,0.13632608,37833.0,37824.0,0.03280567]
["bitfinex-derivatives","BTCF0:USTF0",1610304809430,0.13632608,37833.0,37823.0,0.03280576]
["bitfinex-derivatives","BTCF0:USTF0",1610304809632,0.13632608,37833.0,37825.0,0.03280815]
["bitfinex-derivatives","BTCF0:USTF0",1610304809831,0.13632608,37833.0,37821.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610304810031,0.13632608,37833.0,37826.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1610304810232,0.13632608,37833.0,37822.0,0.03280935]
["bitfinex-derivatives","BTCF0:USTF0",1610304810432,3.86802608,37833.0,37827.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610304810631,0.13632608,37828.0,37827.0,0.03280941]
["bitfinex-derivatives","BTCF0:USTF0",1610304810832,0.13632608,37828.0,37822.0,0.03280939]
["bitfinex-derivatives","BTCF0:USTF0",1610304811031,0.13632608,37828.0,37827.0,0.03280888]
["bitfinex-derivatives","BTCF0:USTF0",1610304811431,0.13632608,37828.0,37823.0,0.03280848]
["bitfinex-derivatives","BTCF0:USTF0",1610304811631,0.13632608,37828.0,37827.0,0.03280821]
["bitfinex-derivatives","BTCF0:USTF0",1610304811831,0.13632608,37828.0,37827.0,0.03280862]
["bitfinex-derivatives","BTCF0:USTF0",1610304812233,0.13632608,37828.0,37821.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610304812234,0.13632608,37828.0,37822.0,0.03280922]
["bitfinex-derivatives","BTCF0:USTF0",1610304812633,0.13632608,37823.0,37822.0,0.03280922]
["bitfinex-derivatives","BTCF0:USTF0",1610304815237,3.7317,37833.0,37822.0,0.03280922]
["bitfinex-derivatives","BTCF0:USTF0",1610304816536,3.7317,37833.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304817036,3.7317,37833.0,37829.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1610304818138,3.7317,37833.0,37822.0,0.03281036]
["bitfinex-derivatives","BTCF0:USTF0",1610304818338,3.7317,37833.0,37830.0,0.03281028]
["bitfinex-derivatives","BTCF0:USTF0",1610304818537,0.13632608,37831.0,37823.0,0.03281071]
["bitfinex-derivatives","BTCF0:USTF0",1610304818938,0.13632608,37831.0,37821.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610304819137,0.13632608,37831.0,37824.0,0.03281178]
["bitfinex-derivatives","BTCF0:USTF0",1610304819338,0.13632608,37831.0,37822.0,0.0328124]
["bitfinex-derivatives","BTCF0:USTF0",1610304819638,0.13632608,37831.0,37825.0,0.03281226]
["bitfinex-derivatives","BTCF0:USTF0",1610304819840,0.13632608,37831.0,37823.0,0.03281226]
["bitfinex-derivatives","BTCF0:USTF0",1610304820138,0.13632608,37831.0,37821.0,0.03281245]
["bitfinex-derivatives","BTCF0:USTF0",1610304820537,0.13632608,37831.0,37824.0,0.03281265]
["bitfinex-derivatives","BTCF0:USTF0",1610304820737,0.09789,37845.0,37822.0,0.03281272]
["bitfinex-derivatives","BTCF0:USTF0",1610304820944,0.08039,37855.0,37825.0,0.03281277]
["bitfinex-derivatives","BTCF0:USTF0",1610304821338,0.08039,37855.0,37823.0,0.03281326]
["bitfinex-derivatives","BTCF0:USTF0",1610304821539,1.24036664,37860.0,37826.0,0.032813]
["bitfinex-derivatives","BTCF0:USTF0",1610304821737,1.24036664,37860.0,37824.0,0.03281306]
["bitfinex-derivatives","BTCF0:USTF0",1610304821937,0.08258,37860.0,37824.0,0.03281306]
["bitfinex-derivatives","BTCF0:USTF0",1610304822138,0.08258,37860.0,37827.0,0.03281365]
["bitfinex-derivatives","BTCF0:USTF0",1610304822341,0.08258,37860.0,37820.0,0.20889608]
["bitfinex-derivatives","BTCF0:USTF0",1610304822342,1.32432973,37860.0,37825.0,0.03281331]
["bitfinex-derivatives","BTCF0:USTF0",1610304822539,1.32432973,37860.0,37828.0,0.03281348]
["bitfinex-derivatives","BTCF0:USTF0",1610304822738,1.5,37859.0,37828.0,0.03281348]
["bitfinex-derivatives","BTCF0:USTF0",1610304822938,1.5,37859.0,37826.0,0.03281324]
["bitfinex-derivatives","BTCF0:USTF0",1610304823139,1.24042501,37855.0,37829.0,0.03281159]
["bitfinex-derivatives","BTCF0:USTF0",1610304823339,1.5,37854.0,37829.0,0.03281159]
["bitfinex-derivatives","BTCF0:USTF0",1610304823539,1.23763013,37847.0,37827.0,0.03281087]
["bitfinex-derivatives","BTCF0:USTF0",1610304823741,1.5,37846.0,37830.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610304823941,1.5,37846.0,37828.0,0.03282255]
["bitfinex-derivatives","BTCF0:USTF0",1610304823942,1.23431641,37840.0,37828.0,0.03282255]
["bitfinex-derivatives","BTCF0:USTF0",1610304824141,1.23353642,37837.0,37828.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610304824341,1.23353642,37837.0,37831.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610304824342,1.2321971,37835.0,37831.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610304824541,2.7321971,37835.0,37829.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610304824743,0.13632608,37832.0,37766.0,0.03252541]
["bitfinex-derivatives","BTCF0:USTF0",1610304824946,1.5,37831.0,37830.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610304825342,1.5,37831.0,37767.0,0.03282656]
["bitfinex-derivatives","BTCF0:USTF0",1610304825543,2.72957646,37831.0,37790.0,0.03252692]
["bitfinex-derivatives","BTCF0:USTF0",1610304825743,1.22908931,37827.0,37790.0,0.03252692]
["bitfinex-derivatives","BTCF0:USTF0",1610304825943,1.5,37826.0,37768.0,0.03252767]
["bitfinex-derivatives","BTCF0:USTF0",1610304826144,1.22730555,37822.0,37791.0,0.03283076]
["bitfinex-derivatives","BTCF0:USTF0",1610304826345,1.5,37821.0,37769.0,0.03283807]
["bitfinex-derivatives","BTCF0:USTF0",1610304826546,1.22535777,37818.0,37769.0,0.03283807]
["bitfinex-derivatives","BTCF0:USTF0",1610304826746,1.22535777,37818.0,37736.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610304826747,1.7904,37817.0,37792.0,0.03284135]
["bitfinex-derivatives","BTCF0:USTF0",1610304826946,1.7904,37817.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304827147,1.22462374,37815.0,37793.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610304827348,1.5,37814.0,37793.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610304827548,1.5,37814.0,37736.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610304827549,1.22462374,37815.0,37759.0,0.03284832]
["bitfinex-derivatives","BTCF0:USTF0",1610304827747,1.22462374,37815.0,37749.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610304827948,1.2224838,37813.0,37760.0,0.03284968]
["bitfinex-derivatives","BTCF0:USTF0",1610304828350,1.22356339,37816.0,37750.0,0.03285083]
["bitfinex-derivatives","BTCF0:USTF0",1610304828549,1.22356339,37816.0,37749.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610304828550,1.22356339,37816.0,37761.0,0.03284498]
["bitfinex-derivatives","BTCF0:USTF0",1610304828751,0.2904,37817.0,37751.0,0.03284574]
["bitfinex-derivatives","BTCF0:USTF0",1610304829151,0.2904,37817.0,37749.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610304829152,3.0161,37793.0,37769.0,0.03284885]
["bitfinex-derivatives","BTCF0:USTF0",1610304829352,3.10255,37793.0,37752.0,0.03284711]
["bitfinex-derivatives","BTCF0:USTF0",1610304829551,3.10255,37793.0,37750.0,0.03284613]
["bitfinex-derivatives","BTCF0:USTF0",1610304829752,3.10255,37793.0,37750.0,0.03254596]
["bitfinex-derivatives","BTCF0:USTF0",1610304829952,3.10255,37793.0,37753.0,0.03254669]
["bitfinex-derivatives","BTCF0:USTF0",1610304830156,3.10255,37793.0,37751.0,0.03284864]
["bitfinex-derivatives","BTCF0:USTF0",1610304830358,3.10255,37793.0,37754.0,0.03284881]
["bitfinex-derivatives","BTCF0:USTF0",1610304830753,0.13632608,37755.0,37752.0,0.03284985]
["bitfinex-derivatives","BTCF0:USTF0",1610304830952,0.13632608,37755.0,37749.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610304831152,0.13632608,37755.0,37753.0,0.03285188]
["bitfinex-derivatives","BTCF0:USTF0",1610304831553,0.08223,37768.0,37750.0,0.03285711]
["bitfinex-derivatives","BTCF0:USTF0",1610304831753,0.08223,37768.0,37754.0,0.03286017]
["bitfinex-derivatives","BTCF0:USTF0",1610304831954,0.08223,37768.0,37754.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304832155,0.08223,37768.0,37751.0,0.03285927]
["bitfinex-derivatives","BTCF0:USTF0",1610304832354,0.08223,37768.0,37755.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610304832552,3.10255,37793.0,37752.0,0.03285496]
["bitfinex-derivatives","BTCF0:USTF0",1610304832754,0.13632608,37771.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304832954,0.21201608,37771.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304833153,0.21201608,37771.0,37760.0,0.03285254]
["bitfinex-derivatives","BTCF0:USTF0",1610304833554,0.21201608,37771.0,37760.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1610304833753,0.21201608,37771.0,37749.0,0.03285199]
["bitfinex-derivatives","BTCF0:USTF0",1610304833955,0.21201608,37771.0,37761.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1610304834157,0.21201608,37771.0,37750.0,0.03285568]
["bitfinex-derivatives","BTCF0:USTF0",1610304834353,0.21201608,37771.0,37750.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610304834554,0.21201608,37771.0,37762.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610304834754,0.21201608,37771.0,37747.0,3.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610304834755,0.13632608,37763.0,37751.0,0.0328545]
["bitfinex-derivatives","BTCF0:USTF0",1610304834953,0.24656608,37763.0,37749.0,0.03255508]
["bitfinex-derivatives","BTCF0:USTF0",1610304835358,0.24656608,37763.0,37752.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610304835655,0.24656608,37763.0,37750.0,0.03285897]
["bitfinex-derivatives","BTCF0:USTF0",1610304835857,0.24656608,37763.0,37753.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610304836059,0.24656608,37763.0,37751.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610304836257,0.24656608,37763.0,37754.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610304836657,0.24656608,37763.0,37748.0,0.03285868]
["bitfinex-derivatives","BTCF0:USTF0",1610304836859,0.13632608,37755.0,37747.0,3.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610304837057,0.22533608,37755.0,37749.0,0.03285999]
["bitfinex-derivatives","BTCF0:USTF0",1610304837457,0.22533608,37755.0,37748.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304837658,0.22533608,37755.0,37750.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304838061,0.22533608,37755.0,37749.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304838259,0.22533608,37755.0,37751.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304838460,0.07569,37771.0,37750.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304838659,0.08645,37793.0,37750.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610304838860,0.13632608,37763.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304839259,0.13632608,37763.0,37757.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610304840060,0.13632608,37763.0,37758.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610304840259,0.11338,37773.0,37758.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610304840659,0.11338,37773.0,37749.0,0.03255424]
["bitfinex-derivatives","BTCF0:USTF0",1610304840660,0.11338,37773.0,37749.0,0.03285448]
["bitfinex-derivatives","BTCF0:USTF0",1610304840860,0.13632608,37767.0,37759.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610304841260,0.13632608,37767.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304841461,0.13632608,37767.0,37760.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610304841663,0.13632608,37767.0,37753.0,0.03285025]
["bitfinex-derivatives","BTCF0:USTF0",1610304841863,0.13632608,37767.0,37753.0,0.03255005]
["bitfinex-derivatives","BTCF0:USTF0",1610304842063,0.13632608,37767.0,37761.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610304842265,0.13632608,37767.0,37753.0,0.03285021]
["bitfinex-derivatives","BTCF0:USTF0",1610304842465,0.13632608,37767.0,37762.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610304842866,0.13632608,37767.0,37754.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610304843070,0.13632608,37767.0,37763.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610304843267,0.13632608,37767.0,37753.0,0.03285021]
["bitfinex-derivatives","BTCF0:USTF0",1610304843670,0.13632608,37767.0,37764.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610304843867,0.13632608,37767.0,37754.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610304844068,0.13632608,37767.0,37765.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610304844470,0.13632608,37767.0,37755.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610304844670,0.13632608,37767.0,37766.0,0.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610304844870,0.11338,37773.0,37766.0,0.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1610304845071,0.11338,37773.0,37753.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610304845269,0.07236,37775.0,37767.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610304845469,0.07236,37775.0,37748.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610304845470,0.07236,37775.0,37754.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610304846072,0.07236,37775.0,37755.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610304846273,0.13632608,37763.0,37755.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610304846874,0.09534,37767.0,37749.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610304847073,0.09534,37767.0,37756.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610304847277,0.13632608,37757.0,37756.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610304847474,0.21345608,37757.0,37750.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610304847673,0.21345608,37757.0,37721.0,0.03256873]
["bitfinex-derivatives","BTCF0:USTF0",1610304847872,3.61535608,37757.0,37751.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610304848275,3.61535608,37757.0,37718.0,0.03287443]
["bitfinex-derivatives","BTCF0:USTF0",1610304849276,3.47903,37757.0,37718.0,0.03287443]
["bitfinex-derivatives","BTCF0:USTF0",1610304849876,3.47903,37757.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304850278,3.47903,37757.0,37745.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1610304851473,3.47903,37757.0,37745.0,0.0328677]
["bitfinex-derivatives","BTCF0:USTF0",1610304852473,3.47903,37757.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304852675,3.47903,37757.0,37756.0,0.16918405]
["bitfinex-derivatives","BTCF0:USTF0",1610304853674,3.47903,37757.0,37756.0,0.27301405]
["bitfinex-derivatives","BTCF0:USTF0",1610304854275,3.47903,37757.0,37756.0,0.13668797]
["bitfinex-derivatives","BTCF0:USTF0",1610304854676,3.47903,37757.0,37756.0,1.63668797]
["bitfinex-derivatives","BTCF0:USTF0",1610304854879,3.47903,37757.0,37756.0,1.77301405]
["bitfinex-derivatives","BTCF0:USTF0",1610304855076,3.4019,37757.0,37756.0,1.77301405]
["bitfinex-derivatives","BTCF0:USTF0",1610304855277,3.4019,37757.0,37756.0,1.83809844]
["bitfinex-derivatives","BTCF0:USTF0",1610304855678,3.4019,37757.0,37756.0,0.33809844]
["bitfinex-derivatives","BTCF0:USTF0",1610304855878,3.4019,37757.0,37756.0,1.83809844]
["bitfinex-derivatives","BTCF0:USTF0",1610304856279,0.13632608,37820.0,37756.0,1.83809844]
["bitfinex-derivatives","BTCF0:USTF0",1610304856880,0.2735,37839.0,37757.0,0.09791626]
["bitfinex-derivatives","BTCF0:USTF0",1610304857281,3.1359,37828.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304857480,3.25253,37828.0,37767.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1610304857880,3.25253,37828.0,37820.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1610304858083,3.25253,37828.0,37768.0,0.09790916]
["bitfinex-derivatives","BTCF0:USTF0",1610304858284,3.25253,37828.0,37788.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610304858687,3.25253,37828.0,37789.0,0.03282829]
["bitfinex-derivatives","BTCF0:USTF0",1610304859285,0.13632608,37816.0,37815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304859486,0.23342608,37816.0,37815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304859687,0.23342608,37816.0,37815.0,0.16915363]
["bitfinex-derivatives","BTCF0:USTF0",1610304860288,0.23342608,37816.0,37815.0,0.13663439]
["bitfinex-derivatives","BTCF0:USTF0",1610304861290,0.23342608,37816.0,37815.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610304861291,0.0971,37816.0,37815.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610304861888,0.23342608,37816.0,37776.0,0.09787243]
["bitfinex-derivatives","BTCF0:USTF0",1610304862089,0.23342608,37816.0,37815.0,0.00030836]
["bitfinex-derivatives","BTCF0:USTF0",1610304862290,0.23342608,37816.0,37776.0,0.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1610304862489,1.5,37815.0,37776.0,0.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1610304862689,1.5,37815.0,37776.0,0.03282977]
["bitfinex-derivatives","BTCF0:USTF0",1610304862888,1.5,37815.0,37777.0,0.03283884]
["bitfinex-derivatives","BTCF0:USTF0",1610304863289,1.73342608,37816.0,37777.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1610304863487,1.73342608,37816.0,37775.0,3.6481]
["bitfinex-derivatives","BTCF0:USTF0",1610304863488,0.23342608,37816.0,37778.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610304863689,0.23342608,37816.0,37776.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610304863892,0.0971,37816.0,37776.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610304864088,0.0971,37816.0,37779.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610304864288,0.0971,37816.0,37777.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1610304864489,0.13632608,37780.0,37775.0,3.6481]
["bitfinex-derivatives","BTCF0:USTF0",1610304864689,0.25126608,37780.0,37775.0,3.6481]
["bitfinex-derivatives","BTCF0:USTF0",1610304864890,0.25126608,37780.0,37778.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304865090,0.25126608,37780.0,37776.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304865290,0.25126608,37780.0,37779.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304865689,0.25126608,37780.0,37777.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304865890,0.25126608,37780.0,37779.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304866091,0.25126608,37780.0,37776.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304866493,0.11494,37780.0,37779.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304866692,0.11494,37780.0,37777.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304866891,0.13632608,37778.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304867491,0.13632608,37778.0,37771.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610304867892,0.13632608,37778.0,37761.0,0.03285976]
["bitfinex-derivatives","BTCF0:USTF0",1610304868091,0.13632608,37778.0,37772.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1610304868292,0.13632608,37778.0,37762.0,0.03286072]
["bitfinex-derivatives","BTCF0:USTF0",1610304868695,0.13632608,37778.0,37773.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1610304868892,0.11494,37780.0,37731.0,0.03286407]
["bitfinex-derivatives","BTCF0:USTF0",1610304869094,0.11494,37780.0,37774.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1610304869493,0.13632608,37775.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304869694,0.13632608,37775.0,37733.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610304869894,0.13632608,37775.0,37736.0,0.03286491]
["bitfinex-derivatives","BTCF0:USTF0",1610304870294,0.13632608,37775.0,37734.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1610304870495,0.13632608,37775.0,37737.0,0.03287022]
["bitfinex-derivatives","BTCF0:USTF0",1610304870694,0.13632608,37775.0,37735.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1610304871095,0.13632608,37775.0,37738.0,0.03287674]
["bitfinex-derivatives","BTCF0:USTF0",1610304871294,0.13632608,37775.0,37711.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610304871295,0.13632608,37775.0,37736.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1610304871494,0.3,37779.0,37731.0,0.03287603]
["bitfinex-derivatives","BTCF0:USTF0",1610304871895,0.13632608,37751.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304872095,0.23864608,37751.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304872294,0.23864608,37751.0,37750.0,0.13662805]
["bitfinex-derivatives","BTCF0:USTF0",1610304872694,0.23864608,37751.0,37750.0,0.16919637]
["bitfinex-derivatives","BTCF0:USTF0",1610304872895,0.10232,37751.0,37750.0,0.16919637]
["bitfinex-derivatives","BTCF0:USTF0",1610304873896,0.10232,37751.0,37750.0,0.03287029]
["bitfinex-derivatives","BTCF0:USTF0",1610304874095,0.11494,37780.0,37750.0,0.03287029]
["bitfinex-derivatives","BTCF0:USTF0",1610304874297,1.2222466,37812.0,37750.0,0.13000029]
["bitfinex-derivatives","BTCF0:USTF0",1610304874495,0.2805,37815.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304874695,0.2967,37811.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304874895,0.1147,37811.0,37775.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610304875294,0.1147,37811.0,37775.0,0.03284763]
["bitfinex-derivatives","BTCF0:USTF0",1610304876496,0.1147,37811.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304876898,0.1147,37811.0,37801.0,0.00030619]
["bitfinex-derivatives","BTCF0:USTF0",1610304877896,0.1147,37811.0,37801.0,0.03284182]
["bitfinex-derivatives","BTCF0:USTF0",1610304878497,0.1147,37811.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304878898,0.1147,37811.0,37810.0,0.13663221]
["bitfinex-derivatives","BTCF0:USTF0",1610304879298,0.1147,37811.0,37810.0,0.13500841]
["bitfinex-derivatives","BTCF0:USTF0",1610304880097,1.24050638,37840.0,37810.0,0.13500841]
["bitfinex-derivatives","BTCF0:USTF0",1610304880300,1.24275262,37842.0,37810.0,0.13500841]
["bitfinex-derivatives","BTCF0:USTF0",1610304880497,0.13632608,37820.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304880697,0.21095608,37820.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304880999,0.21095608,37820.0,37819.0,0.13663472]
["bitfinex-derivatives","BTCF0:USTF0",1610304883003,0.21095608,37820.0,37819.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1610304883801,0.21095608,37820.0,37785.0,0.03283568]
["bitfinex-derivatives","BTCF0:USTF0",1610304884002,0.21095608,37820.0,37819.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610304884203,0.21095608,37820.0,37786.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1610304884401,0.13632608,37799.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304884605,0.21445608,37799.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304884801,0.21445608,37799.0,37795.0,0.03283824]
["bitfinex-derivatives","BTCF0:USTF0",1610304885602,0.07813,37799.0,37795.0,0.03283824]
["bitfinex-derivatives","BTCF0:USTF0",1610304886602,0.07813,37799.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304886803,0.07463,37820.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304887003,1.23759375,37840.0,37798.0,0.16916365]
["bitfinex-derivatives","BTCF0:USTF0",1610304887205,1.23640109,37838.0,37799.0,0.03253049]
["bitfinex-derivatives","BTCF0:USTF0",1610304887403,0.11689,37838.0,37799.0,0.03253049]
["bitfinex-derivatives","BTCF0:USTF0",1610304888004,0.11689,37838.0,37799.0,0.09757627]
["bitfinex-derivatives","BTCF0:USTF0",1610304888604,0.13632608,37823.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304888805,0.20914608,37823.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304889207,0.20914608,37823.0,37815.0,0.03282749]
["bitfinex-derivatives","BTCF0:USTF0",1610304889606,0.20914608,37823.0,37815.0,0.03120416]
["bitfinex-derivatives","BTCF0:USTF0",1610304890605,0.13632608,37819.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304891007,0.13632608,37819.0,37818.0,0.16915762]
["bitfinex-derivatives","BTCF0:USTF0",1610304891609,0.13632608,37819.0,37818.0,0.03283154]
["bitfinex-derivatives","BTCF0:USTF0",1610304891810,0.13632608,37819.0,37818.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610304892416,0.13632608,37819.0,37794.0,0.03283263]
["bitfinex-derivatives","BTCF0:USTF0",1610304892611,0.07282,37823.0,37818.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610304892810,0.07282,37823.0,37794.0,0.0328327]
["bitfinex-derivatives","BTCF0:USTF0",1610304893211,1.22976231,37822.0,37819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610304893410,1.51165399,37821.0,37795.0,0.03285062]
["bitfinex-derivatives","BTCF0:USTF0",1610304893609,1.51165399,37821.0,37739.0,0.03285293]
["bitfinex-derivatives","BTCF0:USTF0",1610304893812,1.22826423,37816.0,37739.0,0.03285293]
["bitfinex-derivatives","BTCF0:USTF0",1610304894010,1.22826423,37816.0,37796.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1610304894211,1.22826423,37816.0,37752.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610304894410,1.22826423,37816.0,37797.0,0.00031193]
["bitfinex-derivatives","BTCF0:USTF0",1610304894610,0.13632608,37798.0,37797.0,0.00031193]
["bitfinex-derivatives","BTCF0:USTF0",1610304894812,0.13632608,37798.0,37797.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610304895014,0.23196608,37798.0,37797.0,0.00031193]
["bitfinex-derivatives","BTCF0:USTF0",1610304895614,0.23196608,37798.0,37763.0,0.03286003]
["bitfinex-derivatives","BTCF0:USTF0",1610304895816,0.23196608,37798.0,37797.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610304896014,0.23196608,37798.0,37764.0,0.03286057]
["bitfinex-derivatives","BTCF0:USTF0",1610304896415,0.23196608,37798.0,37797.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610304896614,0.23196608,37798.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304896815,0.23196608,37798.0,37773.0,0.0328596]
["bitfinex-derivatives","BTCF0:USTF0",1610304897618,0.23196608,37798.0,37762.0,0.03285911]
["bitfinex-derivatives","BTCF0:USTF0",1610304898019,0.23196608,37798.0,37774.0,0.03285946]
["bitfinex-derivatives","BTCF0:USTF0",1610304898217,0.23196608,37798.0,37763.0,0.0328608]
["bitfinex-derivatives","BTCF0:USTF0",1610304898417,0.80206608,37798.0,37775.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610304898616,0.13632608,37776.0,37775.0,0.03286051]
["bitfinex-derivatives","BTCF0:USTF0",1610304898816,0.13632608,37776.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304899017,0.22805608,37776.0,37775.0,0.03285823]
["bitfinex-derivatives","BTCF0:USTF0",1610304899217,0.22805608,37776.0,37770.0,0.03285887]
["bitfinex-derivatives","BTCF0:USTF0",1610304899616,0.22805608,37776.0,37775.0,0.03285895]
["bitfinex-derivatives","BTCF0:USTF0",1610304899817,0.22805608,37776.0,37771.0,0.03285904]
["bitfinex-derivatives","BTCF0:USTF0",1610304900016,0.22805608,37776.0,37775.0,0.03254712]
["bitfinex-derivatives","BTCF0:USTF0",1610304900219,0.22805608,37776.0,37775.0,0.03285909]
["bitfinex-derivatives","BTCF0:USTF0",1610304900418,0.22805608,37776.0,37772.0,0.03285957]
["bitfinex-derivatives","BTCF0:USTF0",1610304900618,0.22805608,37776.0,37775.0,0.03285984]
["bitfinex-derivatives","BTCF0:USTF0",1610304901019,0.22805608,37776.0,37773.0,0.03285886]
["bitfinex-derivatives","BTCF0:USTF0",1610304901219,0.22805608,37776.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304901220,0.22805608,37776.0,37775.0,0.03285866]
["bitfinex-derivatives","BTCF0:USTF0",1610304901419,0.22805608,37776.0,37774.0,0.03286131]
["bitfinex-derivatives","BTCF0:USTF0",1610304901821,0.22805608,37776.0,37775.0,0.03123632]
["bitfinex-derivatives","BTCF0:USTF0",1610304902021,0.22805608,37776.0,37770.0,0.0328614]
["bitfinex-derivatives","BTCF0:USTF0",1610304902220,0.22805608,37776.0,37775.0,0.03286111]
["bitfinex-derivatives","BTCF0:USTF0",1610304902621,0.22805608,37776.0,37771.0,0.03286149]
["bitfinex-derivatives","BTCF0:USTF0",1610304902824,0.22805608,37776.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304903022,0.22805608,37776.0,37766.0,0.03286166]
["bitfinex-derivatives","BTCF0:USTF0",1610304904124,0.22805608,37776.0,37753.0,0.03286186]
["bitfinex-derivatives","BTCF0:USTF0",1610304904526,0.09173,37776.0,37767.0,0.0328623]
["bitfinex-derivatives","BTCF0:USTF0",1610304904726,0.2782,37797.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304904924,0.2782,37797.0,37768.0,0.032868]
["bitfinex-derivatives","BTCF0:USTF0",1610304905328,0.2782,37797.0,37763.0,0.03286528]
["bitfinex-derivatives","BTCF0:USTF0",1610304905525,0.2782,37797.0,37769.0,0.00031186]
["bitfinex-derivatives","BTCF0:USTF0",1610304905728,0.2782,37797.0,37764.0,0.00031186]
["bitfinex-derivatives","BTCF0:USTF0",1610304906125,0.2782,37797.0,37770.0,0.00031186]
["bitfinex-derivatives","BTCF0:USTF0",1610304906326,0.09564,37798.0,37765.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610304906527,0.13632608,37797.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304906727,0.08266,37797.0,37771.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610304906927,0.08266,37797.0,37766.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610304907127,0.08266,37797.0,37772.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610304907329,0.08266,37797.0,37772.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610304907730,1.23865782,37828.0,37773.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610304907931,1.23940907,37829.0,37773.0,0.03285008]
["bitfinex-derivatives","BTCF0:USTF0",1610304908328,0.2721,37831.0,37773.0,0.03285008]
["bitfinex-derivatives","BTCF0:USTF0",1610304908528,0.13632608,37812.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304908928,0.13632608,37812.0,37811.0,0.13663768]
["bitfinex-derivatives","BTCF0:USTF0",1610304909129,0.13632608,37812.0,37811.0,0.16916673]
["bitfinex-derivatives","BTCF0:USTF0",1610304909328,0.13632608,37812.0,37811.0,0.03284065]
["bitfinex-derivatives","BTCF0:USTF0",1610304909929,0.13632608,37812.0,37773.0,0.03283786]
["bitfinex-derivatives","BTCF0:USTF0",1610304910130,0.07185,37830.0,37811.0,0.0328381]
["bitfinex-derivatives","BTCF0:USTF0",1610304910330,0.07185,37830.0,37807.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610304910531,0.20817608,37830.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304910929,0.20817608,37830.0,37814.0,0.03283518]
["bitfinex-derivatives","BTCF0:USTF0",1610304911930,0.07185,37830.0,37814.0,0.03283518]
["bitfinex-derivatives","BTCF0:USTF0",1610304912132,0.11689,37838.0,37814.0,0.03283518]
["bitfinex-derivatives","BTCF0:USTF0",1610304912330,1.26449151,37852.0,37814.0,0.03283518]
["bitfinex-derivatives","BTCF0:USTF0",1610304912531,0.13632608,37840.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304912931,0.23654608,37840.0,37837.0,0.13470326]
["bitfinex-derivatives","BTCF0:USTF0",1610304913133,0.10022,37840.0,37838.0,0.0328249]
["bitfinex-derivatives","BTCF0:USTF0",1610304913733,0.10022,37840.0,37838.0,3.8739249]
["bitfinex-derivatives","BTCF0:USTF0",1610304913935,1.27198987,37866.0,37838.0,3.8739249]
["bitfinex-derivatives","BTCF0:USTF0",1610304914132,1.27198987,37866.0,37839.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1610304914334,1.27545942,37874.0,37839.0,0.03281988]
["bitfinex-derivatives","BTCF0:USTF0",1610304914534,1.60040483,37893.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304914933,1.60561849,37901.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304915333,1.60559966,37911.0,37874.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1610304915533,1.60559966,37911.0,37874.0,0.03280969]
["bitfinex-derivatives","BTCF0:USTF0",1610304915737,1.60911651,37919.0,37874.0,0.03280969]
["bitfinex-derivatives","BTCF0:USTF0",1610304916141,0.78541578,37924.0,37874.0,0.03280969]
["bitfinex-derivatives","BTCF0:USTF0",1610304916142,1.61320608,37924.0,37874.0,0.03280969]
["bitfinex-derivatives","BTCF0:USTF0",1610304916536,0.13632608,37934.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304917138,0.13632608,37934.0,37891.0,0.13664889]
["bitfinex-derivatives","BTCF0:USTF0",1610304917537,1.61653734,37953.0,37891.0,0.13664889]
["bitfinex-derivatives","BTCF0:USTF0",1610304917737,1.61844423,37954.0,37891.0,0.13664889]
["bitfinex-derivatives","BTCF0:USTF0",1610304918137,1.62004015,37956.0,37891.0,0.13664889]
["bitfinex-derivatives","BTCF0:USTF0",1610304918338,0.2897,37960.0,37891.0,0.13664889]
["bitfinex-derivatives","BTCF0:USTF0",1610304918536,0.13632608,37939.0,37891.0,0.13664889]
["bitfinex-derivatives","BTCF0:USTF0",1610304918936,0.13632608,37939.0,37891.0,0.16910121]
["bitfinex-derivatives","BTCF0:USTF0",1610304919336,0.2897,37960.0,37891.0,1.66910121]
["bitfinex-derivatives","BTCF0:USTF0",1610304920138,0.2897,37960.0,37891.0,1.733983]
["bitfinex-derivatives","BTCF0:USTF0",1610304920337,0.2897,37960.0,37891.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1610304920540,0.2897,37960.0,37891.0,1.733983]
["bitfinex-derivatives","BTCF0:USTF0",1610304920737,0.13632608,37967.0,37891.0,1.733983]
["bitfinex-derivatives","BTCF0:USTF0",1610304921542,3.73784221,37892.0,37891.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1610304921741,0.13632608,37967.0,37908.0,4.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610304922040,0.13632608,37967.0,37908.0,4.13312]
["bitfinex-derivatives","BTCF0:USTF0",1610304922241,0.13632608,37967.0,37909.0,0.03276169]
["bitfinex-derivatives","BTCF0:USTF0",1610304922441,0.13632608,37967.0,37909.0,0.00032662]
["bitfinex-derivatives","BTCF0:USTF0",1610304922740,0.13632608,37954.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304922942,0.24012608,37954.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304923546,0.1038,37954.0,37936.0,0.13470705]
["bitfinex-derivatives","BTCF0:USTF0",1610304924646,0.1038,37954.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304926650,0.1038,37954.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304927551,0.1038,37954.0,37939.0,3.1826]
["bitfinex-derivatives","BTCF0:USTF0",1610304927950,0.13632608,37969.0,37939.0,3.1826]
["bitfinex-derivatives","BTCF0:USTF0",1610304928351,3.9071,37965.0,37914.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610304928553,4.01111,37965.0,37914.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610304928751,0.13632608,37960.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304929852,0.13632608,37960.0,37914.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610304930652,0.13632608,37922.0,37914.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610304930852,0.11277,37922.0,37914.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610304932655,0.13632608,37915.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304933356,0.13632608,37915.0,37848.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610304933956,0.13632608,37915.0,37849.0,0.03277553]
["bitfinex-derivatives","BTCF0:USTF0",1610304934157,0.13632608,37915.0,37849.0,0.13577553]
["bitfinex-derivatives","BTCF0:USTF0",1610304934560,0.13632608,37915.0,37850.0,0.03277214]
["bitfinex-derivatives","BTCF0:USTF0",1610304934760,0.11277,37922.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304935962,0.2891,37963.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304936362,0.2891,37963.0,37899.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1610304936762,0.13632608,37916.0,37899.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1610304938664,0.13632608,37902.0,37899.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1610304939665,0.13632608,37902.0,37899.0,0.0327742]
["bitfinex-derivatives","BTCF0:USTF0",1610304940265,0.13632608,37902.0,37850.0,0.03277397]
["bitfinex-derivatives","BTCF0:USTF0",1610304940467,0.13632608,37902.0,37900.0,0.03115618]
["bitfinex-derivatives","BTCF0:USTF0",1610304940667,0.13632608,37902.0,37849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610304940668,0.13632608,37902.0,37870.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1610304941065,0.13632608,37902.0,37901.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1610304941265,0.13632608,37902.0,37871.0,0.03279003]
["bitfinex-derivatives","BTCF0:USTF0",1610304941866,0.13632608,37902.0,37887.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1610304942066,0.13632608,37902.0,37872.0,0.03279313]
["bitfinex-derivatives","BTCF0:USTF0",1610304942265,0.13632608,37902.0,37872.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610304942466,0.13632608,37902.0,37865.0,0.03279223]
["bitfinex-derivatives","BTCF0:USTF0",1610304942666,0.10241,37909.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304943065,0.10241,37909.0,37885.0,0.03247081]
["bitfinex-derivatives","BTCF0:USTF0",1610304943266,0.10241,37909.0,37885.0,0.03279244]
["bitfinex-derivatives","BTCF0:USTF0",1610304944069,0.08978,37917.0,37885.0,0.03279244]
["bitfinex-derivatives","BTCF0:USTF0",1610304944266,0.2812,37963.0,37885.0,0.03279244]
["bitfinex-derivatives","BTCF0:USTF0",1610304944666,0.2812,37963.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304945267,0.2812,37963.0,37903.0,0.0327828]
["bitfinex-derivatives","BTCF0:USTF0",1610304946770,0.2812,37963.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304947168,0.2812,37963.0,37907.0,0.03278044]
["bitfinex-derivatives","BTCF0:USTF0",1610304948773,0.2812,37963.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304948972,0.2812,37963.0,37922.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1610304949174,0.2812,37963.0,37922.0,0.03277248]
["bitfinex-derivatives","BTCF0:USTF0",1610304950676,0.13632608,37941.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304950876,0.07327,37941.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304951275,0.07327,37941.0,37933.0,0.03114457]
["bitfinex-derivatives","BTCF0:USTF0",1610304952677,0.07327,37941.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304953076,0.07327,37941.0,37940.0,0.16908518]
["bitfinex-derivatives","BTCF0:USTF0",1610304954080,0.07327,37941.0,37940.0,0.0327591]
["bitfinex-derivatives","BTCF0:USTF0",1610304954678,0.20959608,37941.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304954878,0.20959608,37941.0,37940.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1610304955079,0.20959608,37941.0,37940.0,0.03276489]
["bitfinex-derivatives","BTCF0:USTF0",1610304955280,0.20959608,37941.0,37914.0,0.03277105]
["bitfinex-derivatives","BTCF0:USTF0",1610304955479,0.20959608,37941.0,37940.0,0.03276879]
["bitfinex-derivatives","BTCF0:USTF0",1610304955680,0.20959608,37941.0,37940.0,0.03244755]
["bitfinex-derivatives","BTCF0:USTF0",1610304955879,0.20959608,37941.0,37915.0,0.03276838]
["bitfinex-derivatives","BTCF0:USTF0",1610304956080,0.20959608,37941.0,37914.0,0.03276554]
["bitfinex-derivatives","BTCF0:USTF0",1610304956281,0.20959608,37941.0,37916.0,0.03276502]
["bitfinex-derivatives","BTCF0:USTF0",1610304956680,0.13632608,37927.0,37915.0,0.03276564]
["bitfinex-derivatives","BTCF0:USTF0",1610304956882,0.13632608,37927.0,37914.0,0.03276699]
["bitfinex-derivatives","BTCF0:USTF0",1610304957081,0.21385608,37927.0,37916.0,0.03276466]
["bitfinex-derivatives","BTCF0:USTF0",1610304957483,0.21385608,37927.0,37915.0,0.03276515]
["bitfinex-derivatives","BTCF0:USTF0",1610304957684,0.21385608,37927.0,37917.0,0.03276635]
["bitfinex-derivatives","BTCF0:USTF0",1610304957884,0.21385608,37927.0,37916.0,0.0327669]
["bitfinex-derivatives","BTCF0:USTF0",1610304958283,0.21385608,37927.0,37918.0,0.00032123]
["bitfinex-derivatives","BTCF0:USTF0",1610304958483,0.21385608,37927.0,37917.0,0.03277506]
["bitfinex-derivatives","BTCF0:USTF0",1610304958683,0.07753,37927.0,37919.0,0.0003213]
["bitfinex-derivatives","BTCF0:USTF0",1610304959082,0.07753,37927.0,37918.0,0.03277803]
["bitfinex-derivatives","BTCF0:USTF0",1610304959283,0.07753,37927.0,37920.0,0.00032133]
["bitfinex-derivatives","BTCF0:USTF0",1610304959485,0.07753,37927.0,37919.0,0.03278237]
["bitfinex-derivatives","BTCF0:USTF0",1610304959683,0.07753,37927.0,37919.0,0.03246104]
["bitfinex-derivatives","BTCF0:USTF0",1610304959883,0.07753,37927.0,37921.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1610304960082,0.07753,37927.0,37920.0,0.03278295]
["bitfinex-derivatives","BTCF0:USTF0",1610304960282,0.07753,37927.0,37884.0,0.0327836]
["bitfinex-derivatives","BTCF0:USTF0",1610304960682,0.07753,37927.0,37921.0,0.03278385]
["bitfinex-derivatives","BTCF0:USTF0",1610304960882,0.07753,37927.0,37890.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610304961082,0.07753,37927.0,37922.0,0.03278319]
["bitfinex-derivatives","BTCF0:USTF0",1610304961284,0.07753,37927.0,37922.0,0.03116293]
["bitfinex-derivatives","BTCF0:USTF0",1610304961483,0.07753,37927.0,37891.0,0.16230925]
["bitfinex-derivatives","BTCF0:USTF0",1610304961484,0.07753,37927.0,37891.0,0.19509251]
["bitfinex-derivatives","BTCF0:USTF0",1610304961684,0.07753,37927.0,37923.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610304961886,0.07753,37927.0,37892.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610304962088,0.07676,37927.0,37892.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610304962286,0.07676,37927.0,37924.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610304962486,0.07676,37927.0,37893.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610304962687,0.13632608,37896.0,37891.0,0.19477117]
["bitfinex-derivatives","BTCF0:USTF0",1610304963088,0.07849,37897.0,37894.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1610304963288,0.07676,37927.0,37908.0,0.05783608]
["bitfinex-derivatives","BTCF0:USTF0",1610304963487,0.07676,37927.0,37891.0,0.19509232]
["bitfinex-derivatives","BTCF0:USTF0",1610304963488,0.07676,37927.0,37892.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304963687,0.07676,37927.0,37895.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1610304963889,0.07676,37927.0,37893.0,0.03276694]
["bitfinex-derivatives","BTCF0:USTF0",1610304964089,0.07676,37927.0,37896.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304964489,0.07676,37927.0,37894.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610304964695,0.13632608,37922.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304965090,0.07676,37927.0,37895.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610304965290,0.07676,37927.0,37912.0,0.03276387]
["bitfinex-derivatives","BTCF0:USTF0",1610304965490,0.07676,37927.0,37892.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610304965491,0.07676,37927.0,37902.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610304965694,0.07676,37927.0,37913.0,0.03276369]
["bitfinex-derivatives","BTCF0:USTF0",1610304966091,0.07676,37927.0,37903.0,0.03276414]
["bitfinex-derivatives","BTCF0:USTF0",1610304966292,0.07676,37927.0,37914.0,0.03276721]
["bitfinex-derivatives","BTCF0:USTF0",1610304966495,0.07676,37927.0,37904.0,0.0327691]
["bitfinex-derivatives","BTCF0:USTF0",1610304966894,0.13632608,37910.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304967094,0.13632608,37910.0,37905.0,0.03276937]
["bitfinex-derivatives","BTCF0:USTF0",1610304967297,0.13632608,37910.0,37903.0,0.03277178]
["bitfinex-derivatives","BTCF0:USTF0",1610304967495,0.10844,37911.0,37903.0,0.03277178]
["bitfinex-derivatives","BTCF0:USTF0",1610304967698,0.07676,37927.0,37906.0,0.03245342]
["bitfinex-derivatives","BTCF0:USTF0",1610304967898,3.3751,37933.0,37904.0,0.03277103]
["bitfinex-derivatives","BTCF0:USTF0",1610304968096,3.3751,37933.0,37907.0,0.03277004]
["bitfinex-derivatives","BTCF0:USTF0",1610304968496,3.3751,37933.0,37905.0,0.03276991]
["bitfinex-derivatives","BTCF0:USTF0",1610304968696,3.3751,37933.0,37908.0,0.03276743]
["bitfinex-derivatives","BTCF0:USTF0",1610304968896,3.3751,37933.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304969297,3.3751,37933.0,37917.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1610304970098,0.07327,37941.0,37917.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1610304970298,1.45966698,37954.0,37917.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1610304970497,1.46260537,37950.0,37917.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1610304970898,0.13632608,37918.0,37917.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1610304971101,1.46192025,37949.0,37917.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1610304971300,0.08123,37918.0,37901.0,0.19503522]
["bitfinex-derivatives","BTCF0:USTF0",1610304971496,0.0972,37950.0,37908.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610304971697,0.11239,37933.0,37917.0,0.03276964]
["bitfinex-derivatives","BTCF0:USTF0",1610304971899,0.11239,37933.0,37909.0,0.03276707]
["bitfinex-derivatives","BTCF0:USTF0",1610304972903,0.11239,37933.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304973303,0.11239,37933.0,37932.0,0.1690849]
["bitfinex-derivatives","BTCF0:USTF0",1610304973899,0.11239,37933.0,37932.0,0.16746604]
["bitfinex-derivatives","BTCF0:USTF0",1610304975799,0.0972,37950.0,37932.0,0.16746604]
["bitfinex-derivatives","BTCF0:USTF0",1610304975998,3.3827,37956.0,37932.0,0.16746604]
["bitfinex-derivatives","BTCF0:USTF0",1610304976400,3.3827,37956.0,37933.0,0.03275502]
["bitfinex-derivatives","BTCF0:USTF0",1610304976799,3.3827,37956.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304977200,3.3827,37956.0,37951.0,0.03275468]
["bitfinex-derivatives","BTCF0:USTF0",1610304978199,3.3827,37956.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304978400,3.49148,37956.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304979602,0.10878,37956.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304980804,0.10878,37956.0,37931.0,0.16213598]
["bitfinex-derivatives","BTCF0:USTF0",1610304981203,0.10878,37956.0,37931.0,0.16245423]
["bitfinex-derivatives","BTCF0:USTF0",1610304981404,0.10878,37956.0,37931.0,0.19487992]
["bitfinex-derivatives","BTCF0:USTF0",1610304982007,0.10401,37965.0,37931.0,0.19487992]
["bitfinex-derivatives","BTCF0:USTF0",1610304982205,0.08197,37974.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304982406,0.08197,37974.0,37931.0,0.19487992]
["bitfinex-derivatives","BTCF0:USTF0",1610304982606,0.08197,37974.0,37956.0,0.03273188]
["bitfinex-derivatives","BTCF0:USTF0",1610304982807,0.08197,37974.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304983205,3.5088,37984.0,37973.0,0.16905455]
["bitfinex-derivatives","BTCF0:USTF0",1610304983405,3.5088,37984.0,37974.0,0.03272788]
["bitfinex-derivatives","BTCF0:USTF0",1610304984007,3.5088,37984.0,37974.0,0.03111066]
["bitfinex-derivatives","BTCF0:USTF0",1610304985411,3.5088,37984.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304985809,3.5088,37984.0,37983.0,0.16906017]
["bitfinex-derivatives","BTCF0:USTF0",1610304986209,3.5088,37984.0,37983.0,0.13664408]
["bitfinex-derivatives","BTCF0:USTF0",1610304986411,3.5088,37984.0,37983.0,0.03241337]
["bitfinex-derivatives","BTCF0:USTF0",1610304987012,3.5088,37984.0,37973.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610304987211,3.5088,37984.0,37983.0,0.11106623]
["bitfinex-derivatives","BTCF0:USTF0",1610304987413,3.5088,37984.0,37983.0,0.24705895]
["bitfinex-derivatives","BTCF0:USTF0",1610304987613,3.5088,37984.0,37983.0,0.21465608]
["bitfinex-derivatives","BTCF0:USTF0",1610304987813,3.5088,37984.0,37983.0,0.24738176]
["bitfinex-derivatives","BTCF0:USTF0",1610304988413,0.13632608,38023.0,37983.0,0.24738176]
["bitfinex-derivatives","BTCF0:USTF0",1610304988812,0.13632608,38023.0,37992.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610304989013,0.13632608,38023.0,37992.0,4.49534]
["bitfinex-derivatives","BTCF0:USTF0",1610304989413,0.291,38037.0,37993.0,0.09748007]
["bitfinex-derivatives","BTCF0:USTF0",1610304990013,0.13632608,38004.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304990414,0.09079,38014.0,38003.0,0.1690458]
["bitfinex-derivatives","BTCF0:USTF0",1610304990814,0.09079,38014.0,38004.0,0.03271858]
["bitfinex-derivatives","BTCF0:USTF0",1610304991214,1.52436169,38047.0,38004.0,0.03271858]
["bitfinex-derivatives","BTCF0:USTF0",1610304991814,1.67678261,38051.0,38004.0,0.03271858]
["bitfinex-derivatives","BTCF0:USTF0",1610304991815,1.52505857,38054.0,38004.0,0.03271858]
["bitfinex-derivatives","BTCF0:USTF0",1610304992014,1.52523647,38056.0,38004.0,0.03271858]
["bitfinex-derivatives","BTCF0:USTF0",1610304992414,0.2723,38058.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304992715,0.2723,38058.0,38007.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610304992916,0.35346,38058.0,38033.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610304993118,0.35346,38058.0,38008.0,0.03270384]
["bitfinex-derivatives","BTCF0:USTF0",1610304993316,0.35346,38058.0,38034.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610304993516,1.87364396,38058.0,38034.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610304993718,1.5184851,38053.0,38009.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1610304993919,1.51730071,38051.0,38035.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1610304994118,1.51730071,38051.0,38010.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1610304994319,1.51519107,38052.0,37936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610304994520,1.51427529,38048.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304994720,1.59907529,38048.0,38011.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610304994921,1.59907529,38048.0,38003.0,0.03271197]
["bitfinex-derivatives","BTCF0:USTF0",1610304995322,1.59907529,38048.0,38012.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610304995521,1.59907529,38048.0,38004.0,0.00033304]
["bitfinex-derivatives","BTCF0:USTF0",1610304995725,0.0848,38048.0,38003.0,0.03271311]
["bitfinex-derivatives","BTCF0:USTF0",1610304996124,0.0848,38048.0,38005.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610304996324,0.0848,38048.0,38004.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610304996523,0.0848,38048.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304996923,0.0848,38048.0,38023.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610304998425,0.0848,38048.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610304999025,0.0848,38048.0,38033.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610304999826,0.35346,38058.0,38033.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610305000527,0.13632608,38034.0,38033.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610305000731,0.22363608,38034.0,38033.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610305001730,0.22363608,38034.0,38007.0,0.03269929]
["bitfinex-derivatives","BTCF0:USTF0",1610305001931,0.22363608,38034.0,38033.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1610305002330,0.22363608,38034.0,38008.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1610305002530,0.13632608,38018.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305002730,0.13632608,38018.0,38009.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610305003131,0.13632608,38018.0,38017.0,0.03269912]
["bitfinex-derivatives","BTCF0:USTF0",1610305003333,0.13632608,38018.0,38010.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610305003533,0.13632608,38018.0,38017.0,0.03269949]
["bitfinex-derivatives","BTCF0:USTF0",1610305003934,0.13632608,38018.0,38011.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610305004133,0.13632608,38018.0,38017.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610305004332,0.13632608,38018.0,38012.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610305004534,0.13632608,38013.0,38012.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610305004734,0.25320608,38013.0,37982.0,0.03237203]
["bitfinex-derivatives","BTCF0:USTF0",1610305004933,0.25320608,38013.0,38012.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610305005133,0.25320608,38013.0,37983.0,0.03271342]
["bitfinex-derivatives","BTCF0:USTF0",1610305005535,0.25320608,38013.0,38012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610305005735,0.25320608,38013.0,37984.0,0.03272118]
["bitfinex-derivatives","BTCF0:USTF0",1610305005937,0.25320608,38013.0,37993.0,0.03272052]
["bitfinex-derivatives","BTCF0:USTF0",1610305006337,0.25320608,38013.0,37985.0,0.03271991]
["bitfinex-derivatives","BTCF0:USTF0",1610305006537,0.25320608,38013.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305006538,0.11688,38013.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305006738,0.11688,38013.0,37986.0,0.03271786]
["bitfinex-derivatives","BTCF0:USTF0",1610305007137,0.11688,38013.0,38006.0,0.03271776]
["bitfinex-derivatives","BTCF0:USTF0",1610305007337,0.11688,38013.0,37987.0,0.03271805]
["bitfinex-derivatives","BTCF0:USTF0",1610305007539,0.11688,38013.0,38007.0,0.03271893]
["bitfinex-derivatives","BTCF0:USTF0",1610305007940,0.11688,38013.0,37988.0,0.03271907]
["bitfinex-derivatives","BTCF0:USTF0",1610305008140,0.11688,38013.0,37975.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1610305008141,0.11688,38013.0,38008.0,0.03271854]
["bitfinex-derivatives","BTCF0:USTF0",1610305008340,0.11688,38013.0,37976.0,0.06476868]
["bitfinex-derivatives","BTCF0:USTF0",1610305008543,0.13632608,37977.0,37976.0,0.06476868]
["bitfinex-derivatives","BTCF0:USTF0",1610305008743,0.21617608,37977.0,37976.0,0.06476868]
["bitfinex-derivatives","BTCF0:USTF0",1610305008944,0.21617608,37977.0,37976.0,0.09748906]
["bitfinex-derivatives","BTCF0:USTF0",1610305009743,0.21617608,37977.0,37976.0,0.09748908]
["bitfinex-derivatives","BTCF0:USTF0",1610305011542,0.21617608,37977.0,37976.0,0.19467597]
["bitfinex-derivatives","BTCF0:USTF0",1610305011743,0.07985,37977.0,37976.0,0.19467597]
["bitfinex-derivatives","BTCF0:USTF0",1610305011941,0.07985,37977.0,37976.0,0.09748908]
["bitfinex-derivatives","BTCF0:USTF0",1610305012141,0.11558,37989.0,37976.0,0.19468536]
["bitfinex-derivatives","BTCF0:USTF0",1610305012542,0.11558,37989.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305013342,0.11558,37989.0,37988.0,0.16904328]
["bitfinex-derivatives","BTCF0:USTF0",1610305013743,0.11558,37989.0,37988.0,0.16904309]
["bitfinex-derivatives","BTCF0:USTF0",1610305014344,0.11558,37989.0,37988.0,0.03271701]
["bitfinex-derivatives","BTCF0:USTF0",1610305014542,0.25190608,37989.0,37988.0,0.03271701]
["bitfinex-derivatives","BTCF0:USTF0",1610305014942,0.25190608,37989.0,37983.0,0.03271789]
["bitfinex-derivatives","BTCF0:USTF0",1610305015142,0.25190608,37989.0,37988.0,0.03271368]
["bitfinex-derivatives","BTCF0:USTF0",1610305015343,0.25190608,37989.0,37984.0,0.03272508]
["bitfinex-derivatives","BTCF0:USTF0",1610305015742,0.25190608,37989.0,37976.0,0.16196496]
["bitfinex-derivatives","BTCF0:USTF0",1610305015743,0.25190608,37989.0,37988.0,0.03110707]
["bitfinex-derivatives","BTCF0:USTF0",1610305015943,0.25190608,37989.0,37985.0,0.03272318]
["bitfinex-derivatives","BTCF0:USTF0",1610305016544,0.25190608,37989.0,37976.0,0.19469009]
["bitfinex-derivatives","BTCF0:USTF0",1610305016745,0.25190608,37989.0,37986.0,0.03272213]
["bitfinex-derivatives","BTCF0:USTF0",1610305016944,0.25190608,37989.0,37977.0,0.03272224]
["bitfinex-derivatives","BTCF0:USTF0",1610305017346,0.25190608,37989.0,37987.0,0.03272244]
["bitfinex-derivatives","BTCF0:USTF0",1610305017546,0.25190608,37989.0,37978.0,0.03272461]
["bitfinex-derivatives","BTCF0:USTF0",1610305017747,0.25190608,37989.0,37972.0,0.03272324]
["bitfinex-derivatives","BTCF0:USTF0",1610305018148,0.25190608,37989.0,37979.0,0.03272343]
["bitfinex-derivatives","BTCF0:USTF0",1610305018347,0.25190608,37989.0,37973.0,0.03272476]
["bitfinex-derivatives","BTCF0:USTF0",1610305018547,0.25190608,37989.0,37971.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610305018548,0.11558,37989.0,37971.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1610305018748,0.11688,38013.0,37971.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1610305018952,0.09377,37991.0,37974.0,0.03271829]
["bitfinex-derivatives","BTCF0:USTF0",1610305019149,0.09377,37991.0,37972.0,0.03271604]
["bitfinex-derivatives","BTCF0:USTF0",1610305019350,0.09377,37991.0,37975.0,0.0327133]
["bitfinex-derivatives","BTCF0:USTF0",1610305019752,0.09377,37991.0,37973.0,0.0327136]
["bitfinex-derivatives","BTCF0:USTF0",1610305019950,0.09377,37991.0,37976.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1610305020151,0.09377,37991.0,37974.0,0.03271428]
["bitfinex-derivatives","BTCF0:USTF0",1610305020551,0.09377,37991.0,37977.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1610305020751,0.09377,37991.0,37975.0,0.03271327]
["bitfinex-derivatives","BTCF0:USTF0",1610305020951,0.09377,37991.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305021351,0.09377,37991.0,37990.0,0.16904171]
["bitfinex-derivatives","BTCF0:USTF0",1610305021555,0.09377,37991.0,37990.0,0.03271563]
["bitfinex-derivatives","BTCF0:USTF0",1610305022154,0.09377,37991.0,37972.0,0.03271408]
["bitfinex-derivatives","BTCF0:USTF0",1610305022354,0.09377,37991.0,37990.0,0.0327149]
["bitfinex-derivatives","BTCF0:USTF0",1610305022553,0.09377,37991.0,37973.0,0.03271475]
["bitfinex-derivatives","BTCF0:USTF0",1610305022955,0.09377,37991.0,37990.0,0.0327153]
["bitfinex-derivatives","BTCF0:USTF0",1610305023154,0.09377,37991.0,37972.0,0.0327153]
["bitfinex-derivatives","BTCF0:USTF0",1610305023355,0.09377,37991.0,37990.0,0.03271499]
["bitfinex-derivatives","BTCF0:USTF0",1610305023754,0.09377,37991.0,37969.0,0.09716264]
["bitfinex-derivatives","BTCF0:USTF0",1610305023755,0.09377,37991.0,37973.0,0.03271806]
["bitfinex-derivatives","BTCF0:USTF0",1610305023954,0.08865,37999.0,37990.0,0.03271692]
["bitfinex-derivatives","BTCF0:USTF0",1610305024156,0.08865,37999.0,37969.0,0.19465718]
["bitfinex-derivatives","BTCF0:USTF0",1610305024554,0.08865,37999.0,37991.0,0.0327198]
["bitfinex-derivatives","BTCF0:USTF0",1610305024754,0.08865,37999.0,37970.0,0.03272387]
["bitfinex-derivatives","BTCF0:USTF0",1610305024954,0.13632608,37971.0,37969.0,0.19433793]
["bitfinex-derivatives","BTCF0:USTF0",1610305025155,0.21666608,37971.0,37969.0,0.19433793]
["bitfinex-derivatives","BTCF0:USTF0",1610305025355,0.21666608,37971.0,37969.0,0.16193731]
["bitfinex-derivatives","BTCF0:USTF0",1610305025555,0.21666608,37971.0,37970.0,0.03273514]
["bitfinex-derivatives","BTCF0:USTF0",1610305025954,0.21666608,37971.0,37969.0,0.19467017]
["bitfinex-derivatives","BTCF0:USTF0",1610305026957,0.21666608,37971.0,37953.0,0.03273305]
["bitfinex-derivatives","BTCF0:USTF0",1610305027158,0.21666608,37971.0,37970.0,0.03273278]
["bitfinex-derivatives","BTCF0:USTF0",1610305027358,0.21666608,37971.0,37970.0,0.03240345]
["bitfinex-derivatives","BTCF0:USTF0",1610305027558,0.05466006,37971.0,37970.0,0.0324012]
["bitfinex-derivatives","BTCF0:USTF0",1610305027757,0.05466006,37971.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305028961,0.13632608,37953.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305029159,0.23272608,37953.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305029361,0.23272608,37953.0,37937.0,0.03271643]
["bitfinex-derivatives","BTCF0:USTF0",1610305030159,0.23272608,37953.0,37938.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610305030359,0.23272608,37953.0,37938.0,0.03271894]
["bitfinex-derivatives","BTCF0:USTF0",1610305030759,0.23272608,37953.0,37914.0,0.0327207]
["bitfinex-derivatives","BTCF0:USTF0",1610305030961,0.0964,37953.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305031559,0.0964,37953.0,37923.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1610305032761,0.0964,37953.0,37924.0,0.03273434]
["bitfinex-derivatives","BTCF0:USTF0",1610305032961,0.13632608,37927.0,37924.0,0.03273434]
["bitfinex-derivatives","BTCF0:USTF0",1610305033362,0.13632608,37927.0,37923.0,0.03273346]
["bitfinex-derivatives","BTCF0:USTF0",1610305033565,0.13632608,37927.0,37925.0,0.03273283]
["bitfinex-derivatives","BTCF0:USTF0",1610305033962,0.13632608,37927.0,37924.0,0.03273267]
["bitfinex-derivatives","BTCF0:USTF0",1610305034163,0.13632608,37927.0,37926.0,0.03273255]
["bitfinex-derivatives","BTCF0:USTF0",1610305034362,0.13632608,37927.0,37925.0,0.03273243]
["bitfinex-derivatives","BTCF0:USTF0",1610305034763,0.13632608,37927.0,37926.0,0.03273254]
["bitfinex-derivatives","BTCF0:USTF0",1610305034962,0.13632608,37927.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305035262,0.13632608,37927.0,37926.0,0.16905944]
["bitfinex-derivatives","BTCF0:USTF0",1610305038265,3.5787,37951.0,37926.0,0.16905944]
["bitfinex-derivatives","BTCF0:USTF0",1610305038666,0.0964,37953.0,37927.0,0.03272633]
["bitfinex-derivatives","BTCF0:USTF0",1610305039067,0.13632608,37955.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305039467,0.279,37970.0,37946.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610305039668,0.279,37970.0,37946.0,0.03271956]
["bitfinex-derivatives","BTCF0:USTF0",1610305039867,0.2772,37986.0,37946.0,0.03271956]
["bitfinex-derivatives","BTCF0:USTF0",1610305040067,1.52784999,37997.0,37946.0,0.03271956]
["bitfinex-derivatives","BTCF0:USTF0",1610305040267,0.2974,37998.0,37946.0,0.03271956]
["bitfinex-derivatives","BTCF0:USTF0",1610305041067,0.13632608,37974.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305041467,0.13632608,37974.0,37969.0,0.03270949]
["bitfinex-derivatives","BTCF0:USTF0",1610305042270,0.13632608,37974.0,37960.0,0.03270988]
["bitfinex-derivatives","BTCF0:USTF0",1610305042468,0.13632608,37974.0,37970.0,0.03271095]
["bitfinex-derivatives","BTCF0:USTF0",1610305042668,0.13632608,37974.0,37970.0,0.03109395]
["bitfinex-derivatives","BTCF0:USTF0",1610305042871,0.13632608,37974.0,37961.0,0.03240301]
["bitfinex-derivatives","BTCF0:USTF0",1610305043071,0.10452,37974.0,37971.0,0.03271519]
["bitfinex-derivatives","BTCF0:USTF0",1610305043271,0.10452,37974.0,37962.0,0.03271531]
["bitfinex-derivatives","BTCF0:USTF0",1610305043671,0.10452,37974.0,37947.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610305043871,0.10452,37974.0,37939.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610305043872,0.10452,37974.0,37963.0,0.03271865]
["bitfinex-derivatives","BTCF0:USTF0",1610305044071,0.10452,37974.0,37940.0,0.03271905]
["bitfinex-derivatives","BTCF0:USTF0",1610305044472,1.5,37973.0,37964.0,0.03271847]
["bitfinex-derivatives","BTCF0:USTF0",1610305044674,1.5,37973.0,37941.0,0.03272001]
["bitfinex-derivatives","BTCF0:USTF0",1610305044877,1.5,37973.0,37965.0,0.03272402]
["bitfinex-derivatives","BTCF0:USTF0",1610305045073,0.13632608,37966.0,37965.0,0.03272402]
["bitfinex-derivatives","BTCF0:USTF0",1610305045274,0.13632608,37966.0,37942.0,0.03272873]
["bitfinex-derivatives","BTCF0:USTF0",1610305045476,0.24913608,37966.0,37936.0,0.09725637]
["bitfinex-derivatives","BTCF0:USTF0",1610305045673,0.24913608,37966.0,37943.0,0.03272835]
["bitfinex-derivatives","BTCF0:USTF0",1610305046073,0.24913608,37966.0,37937.0,0.03272857]
["bitfinex-derivatives","BTCF0:USTF0",1610305046275,0.24913608,37966.0,37944.0,0.03272866]
["bitfinex-derivatives","BTCF0:USTF0",1610305046474,0.24913608,37966.0,37936.0,0.09757094]
["bitfinex-derivatives","BTCF0:USTF0",1610305046875,0.24913608,37966.0,37945.0,0.03273336]
["bitfinex-derivatives","BTCF0:USTF0",1610305047075,0.13632608,37946.0,37937.0,0.03273382]
["bitfinex-derivatives","BTCF0:USTF0",1610305047279,0.22694608,37946.0,37936.0,0.09757175]
["bitfinex-derivatives","BTCF0:USTF0",1610305047676,0.22694608,37946.0,37938.0,0.03273434]
["bitfinex-derivatives","BTCF0:USTF0",1610305047875,0.22694608,37946.0,37937.0,0.03273358]
["bitfinex-derivatives","BTCF0:USTF0",1610305048075,0.22694608,37946.0,37939.0,0.03273577]
["bitfinex-derivatives","BTCF0:USTF0",1610305048477,0.22694608,37946.0,37938.0,0.03273561]
["bitfinex-derivatives","BTCF0:USTF0",1610305048677,0.22694608,37946.0,37940.0,0.03273571]
["bitfinex-derivatives","BTCF0:USTF0",1610305048876,0.22694608,37946.0,37939.0,0.03273602]
["bitfinex-derivatives","BTCF0:USTF0",1610305049080,0.13632608,37940.0,37939.0,0.03273602]
["bitfinex-derivatives","BTCF0:USTF0",1610305049276,0.13632608,37940.0,37917.0,0.26414196]
["bitfinex-derivatives","BTCF0:USTF0",1610305049477,0.13632608,37940.0,37939.0,0.00031362]
["bitfinex-derivatives","BTCF0:USTF0",1610305049678,0.13632608,37940.0,37918.0,0.03274029]
["bitfinex-derivatives","BTCF0:USTF0",1610305050082,0.13632608,37940.0,37939.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1610305050282,0.13632608,37940.0,37919.0,0.0327403]
["bitfinex-derivatives","BTCF0:USTF0",1610305051181,0.13632608,37920.0,37919.0,0.0327403]
["bitfinex-derivatives","BTCF0:USTF0",1610305051583,0.13632608,37920.0,37917.0,0.09758936]
["bitfinex-derivatives","BTCF0:USTF0",1610305051982,0.13632608,37920.0,37919.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1610305052183,0.13632608,37920.0,37918.0,0.0327442]
["bitfinex-derivatives","BTCF0:USTF0",1610305052383,0.13632608,37920.0,37917.0,0.09758973]
["bitfinex-derivatives","BTCF0:USTF0",1610305052783,0.13632608,37920.0,37919.0,0.03274493]
["bitfinex-derivatives","BTCF0:USTF0",1610305052982,0.13632608,37920.0,37918.0,0.03274489]
["bitfinex-derivatives","BTCF0:USTF0",1610305053183,0.13632608,37920.0,37917.0,0.09758951]
["bitfinex-derivatives","BTCF0:USTF0",1610305053582,0.13632608,37920.0,37919.0,0.03274444]
["bitfinex-derivatives","BTCF0:USTF0",1610305053783,0.13632608,37920.0,37918.0,0.03274433]
["bitfinex-derivatives","BTCF0:USTF0",1610305053984,0.13632608,37920.0,37917.0,0.09758914]
["bitfinex-derivatives","BTCF0:USTF0",1610305054184,0.13632608,37920.0,37917.0,0.06484478]
["bitfinex-derivatives","BTCF0:USTF0",1610305054385,0.13632608,37920.0,37919.0,0.03274662]
["bitfinex-derivatives","BTCF0:USTF0",1610305054585,0.13632608,37920.0,37917.0,0.09759262]
["bitfinex-derivatives","BTCF0:USTF0",1610305054785,0.13632608,37920.0,37919.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1610305055189,0.13632608,37920.0,37918.0,0.03274676]
["bitfinex-derivatives","BTCF0:USTF0",1610305055384,0.13632608,37920.0,37919.0,0.03274642]
["bitfinex-derivatives","BTCF0:USTF0",1610305055985,0.2894,37945.0,37917.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610305056184,0.2894,37945.0,37919.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1610305056385,0.09062,37946.0,37919.0,0.0003117]
["bitfinex-derivatives","BTCF0:USTF0",1610305056585,0.11281,37966.0,37918.0,0.03273372]
["bitfinex-derivatives","BTCF0:USTF0",1610305056785,0.2904,37965.0,37920.0,0.03273342]
["bitfinex-derivatives","BTCF0:USTF0",1610305056986,0.39383,37965.0,37919.0,0.03273359]
["bitfinex-derivatives","BTCF0:USTF0",1610305057187,0.39383,37965.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305057586,0.39383,37965.0,37930.0,0.03273234]
["bitfinex-derivatives","BTCF0:USTF0",1610305059189,0.13632608,37938.0,37930.0,0.03273234]
["bitfinex-derivatives","BTCF0:USTF0",1610305060192,0.13632608,37938.0,37927.0,0.03272787]
["bitfinex-derivatives","BTCF0:USTF0",1610305060592,0.13632608,37938.0,37931.0,0.03272837]
["bitfinex-derivatives","BTCF0:USTF0",1610305060792,0.13632608,37938.0,37928.0,0.03272873]
["bitfinex-derivatives","BTCF0:USTF0",1610305060993,0.13632608,37938.0,37932.0,0.03272845]
["bitfinex-derivatives","BTCF0:USTF0",1610305061193,0.08202,37942.0,37932.0,0.03272845]
["bitfinex-derivatives","BTCF0:USTF0",1610305061393,0.08202,37942.0,37929.0,0.03273222]
["bitfinex-derivatives","BTCF0:USTF0",1610305061591,0.08202,37942.0,37933.0,0.03273521]
["bitfinex-derivatives","BTCF0:USTF0",1610305061792,0.08202,37942.0,37930.0,0.03273934]
["bitfinex-derivatives","BTCF0:USTF0",1610305062195,0.08202,37942.0,37934.0,0.03273924]
["bitfinex-derivatives","BTCF0:USTF0",1610305062392,0.08202,37942.0,37931.0,0.03273878]
["bitfinex-derivatives","BTCF0:USTF0",1610305062595,0.08202,37942.0,37918.0,0.03273818]
["bitfinex-derivatives","BTCF0:USTF0",1610305062994,0.08202,37942.0,37932.0,0.03273799]
["bitfinex-derivatives","BTCF0:USTF0",1610305063193,0.08202,37942.0,37926.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610305063393,0.08202,37942.0,37933.0,0.03242426]
["bitfinex-derivatives","BTCF0:USTF0",1610305063594,0.08202,37942.0,37933.0,0.032736]
["bitfinex-derivatives","BTCF0:USTF0",1610305063794,0.0921,37954.0,37927.0,0.03273285]
["bitfinex-derivatives","BTCF0:USTF0",1610305063994,0.0921,37954.0,37934.0,0.03273034]
["bitfinex-derivatives","BTCF0:USTF0",1610305064194,0.0921,37954.0,37927.0,0.03272595]
["bitfinex-derivatives","BTCF0:USTF0",1610305064395,0.39383,37965.0,37927.0,0.03272595]
["bitfinex-derivatives","BTCF0:USTF0",1610305064596,0.39383,37965.0,37935.0,0.0327258]
["bitfinex-derivatives","BTCF0:USTF0",1610305064797,0.39383,37965.0,37928.0,0.03272558]
["bitfinex-derivatives","BTCF0:USTF0",1610305064996,0.39383,37965.0,37936.0,0.03272595]
["bitfinex-derivatives","BTCF0:USTF0",1610305065396,0.39383,37965.0,37931.0,0.03272605]
["bitfinex-derivatives","BTCF0:USTF0",1610305065599,1.5,37964.0,37937.0,0.03272662]
["bitfinex-derivatives","BTCF0:USTF0",1610305065996,1.5,37964.0,37926.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610305065997,1.5,37964.0,37932.0,0.03272777]
["bitfinex-derivatives","BTCF0:USTF0",1610305066199,1.5,37964.0,37927.0,0.03272804]
["bitfinex-derivatives","BTCF0:USTF0",1610305066397,1.5,37964.0,37933.0,0.03273065]
["bitfinex-derivatives","BTCF0:USTF0",1610305066598,1.5,37964.0,37928.0,0.0327347]
["bitfinex-derivatives","BTCF0:USTF0",1610305066997,1.5,37964.0,37918.0,0.03274114]
["bitfinex-derivatives","BTCF0:USTF0",1610305067197,0.13632608,37929.0,37917.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610305067397,0.13632608,37929.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305067598,0.13632608,37929.0,37919.0,0.0327425]
["bitfinex-derivatives","BTCF0:USTF0",1610305067799,0.13632608,37929.0,37915.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610305067997,0.13632608,37929.0,37920.0,0.03274409]
["bitfinex-derivatives","BTCF0:USTF0",1610305068398,0.13632608,37929.0,37916.0,0.0327446]
["bitfinex-derivatives","BTCF0:USTF0",1610305068599,0.13632608,37929.0,37921.0,0.03274434]
["bitfinex-derivatives","BTCF0:USTF0",1610305068800,0.13632608,37929.0,37917.0,0.03274013]
["bitfinex-derivatives","BTCF0:USTF0",1610305069201,0.13632608,37929.0,37922.0,0.03274022]
["bitfinex-derivatives","BTCF0:USTF0",1610305069400,0.13632608,37929.0,37918.0,0.16906761]
["bitfinex-derivatives","BTCF0:USTF0",1610305069602,0.13632608,37929.0,37919.0,0.03274031]
["bitfinex-derivatives","BTCF0:USTF0",1610305071201,0.13632608,37920.0,37919.0,0.03274031]
["bitfinex-derivatives","BTCF0:USTF0",1610305072202,0.13632608,37920.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305072401,0.07409,37949.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305073502,3.7531,37940.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305073702,3.7531,37940.0,37918.0,0.16904563]
["bitfinex-derivatives","BTCF0:USTF0",1610305073902,3.7531,37940.0,37919.0,0.03272094]
["bitfinex-derivatives","BTCF0:USTF0",1610305075202,0.13632608,37920.0,37919.0,0.03272094]
["bitfinex-derivatives","BTCF0:USTF0",1610305075404,0.13632608,37920.0,37916.0,0.03272304]
["bitfinex-derivatives","BTCF0:USTF0",1610305077001,3.8638,37940.0,37916.0,0.03272304]
["bitfinex-derivatives","BTCF0:USTF0",1610305077202,0.13632608,37932.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305077802,0.13632608,37932.0,37929.0,0.03272985]
["bitfinex-derivatives","BTCF0:USTF0",1610305078203,0.13632608,37932.0,37923.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610305078605,0.13632608,37932.0,37930.0,0.0327225]
["bitfinex-derivatives","BTCF0:USTF0",1610305078805,0.13632608,37932.0,37924.0,0.03272157]
["bitfinex-derivatives","BTCF0:USTF0",1610305079004,0.13632608,37932.0,37931.0,0.032721]
["bitfinex-derivatives","BTCF0:USTF0",1610305079606,0.13632608,37932.0,37929.0,0.03272066]
["bitfinex-derivatives","BTCF0:USTF0",1610305079806,0.13632608,37932.0,37931.0,0.03272119]
["bitfinex-derivatives","BTCF0:USTF0",1610305080208,0.13632608,37932.0,37929.0,0.03271975]
["bitfinex-derivatives","BTCF0:USTF0",1610305081209,0.13632608,37932.0,37924.0,0.03271851]
["bitfinex-derivatives","BTCF0:USTF0",1610305081408,0.13632608,37932.0,37930.0,0.03272138]
["bitfinex-derivatives","BTCF0:USTF0",1610305081808,0.13632608,37932.0,37923.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610305081809,0.13632608,37932.0,37925.0,0.03272202]
["bitfinex-derivatives","BTCF0:USTF0",1610305082008,0.13632608,37932.0,37924.0,0.03272507]
["bitfinex-derivatives","BTCF0:USTF0",1610305082209,0.13632608,37932.0,37926.0,0.03272378]
["bitfinex-derivatives","BTCF0:USTF0",1610305082611,0.13632608,37932.0,37925.0,0.03272388]
["bitfinex-derivatives","BTCF0:USTF0",1610305082811,0.13632608,37932.0,37924.0,0.03272405]
["bitfinex-derivatives","BTCF0:USTF0",1610305083013,0.13632608,37932.0,37926.0,0.03272412]
["bitfinex-derivatives","BTCF0:USTF0",1610305083212,0.13632608,37927.0,37926.0,0.03272412]
["bitfinex-derivatives","BTCF0:USTF0",1610305083412,0.13632608,37927.0,37925.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1610305083616,0.13632608,37927.0,37926.0,0.03273059]
["bitfinex-derivatives","BTCF0:USTF0",1610305084217,0.13632608,37927.0,37924.0,0.03272698]
["bitfinex-derivatives","BTCF0:USTF0",1610305084414,0.13632608,37927.0,37926.0,0.03272698]
["bitfinex-derivatives","BTCF0:USTF0",1610305084614,0.13632608,37927.0,37925.0,0.03272716]
["bitfinex-derivatives","BTCF0:USTF0",1610305085016,0.13632608,37927.0,37926.0,0.03272678]
["bitfinex-derivatives","BTCF0:USTF0",1610305085415,0.13632608,37927.0,37924.0,0.03272553]
["bitfinex-derivatives","BTCF0:USTF0",1610305085814,0.13632608,37927.0,37926.0,0.0327251]
["bitfinex-derivatives","BTCF0:USTF0",1610305086014,0.13632608,37927.0,37925.0,0.0327249]
["bitfinex-derivatives","BTCF0:USTF0",1610305086215,0.13632608,37927.0,37926.0,0.03272466]
["bitfinex-derivatives","BTCF0:USTF0",1610305086816,0.13632608,37927.0,37924.0,0.03272453]
["bitfinex-derivatives","BTCF0:USTF0",1610305087016,0.13632608,37927.0,37926.0,0.0327253]
["bitfinex-derivatives","BTCF0:USTF0",1610305087414,0.13632608,37927.0,37925.0,0.03272591]
["bitfinex-derivatives","BTCF0:USTF0",1610305087616,0.13632608,37927.0,37926.0,0.0327258]
["bitfinex-derivatives","BTCF0:USTF0",1610305087818,0.13632608,37927.0,37924.0,0.0327264]
["bitfinex-derivatives","BTCF0:USTF0",1610305088215,0.13632608,37927.0,37926.0,0.03272577]
["bitfinex-derivatives","BTCF0:USTF0",1610305088415,0.13632608,37927.0,37915.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610305088416,0.13632608,37927.0,37925.0,0.03272768]
["bitfinex-derivatives","BTCF0:USTF0",1610305088818,0.13632608,37927.0,37926.0,0.03272778]
["bitfinex-derivatives","BTCF0:USTF0",1610305089216,0.13632608,37927.0,37926.0,0.0327298]
["bitfinex-derivatives","BTCF0:USTF0",1610305089417,0.13632608,37927.0,37907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610305089817,0.13632608,37927.0,37908.0,0.03075434]
["bitfinex-derivatives","BTCF0:USTF0",1610305091219,0.11435,37941.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305091421,0.11435,37941.0,37922.0,0.24549608]
["bitfinex-derivatives","BTCF0:USTF0",1610305091719,0.11435,37941.0,37923.0,0.03075094]
["bitfinex-derivatives","BTCF0:USTF0",1610305093121,3.9656,37946.0,37923.0,0.03075094]
["bitfinex-derivatives","BTCF0:USTF0",1610305093321,0.13632608,37924.0,37923.0,0.03075094]
["bitfinex-derivatives","BTCF0:USTF0",1610305094724,0.11695,37940.0,37923.0,0.03075094]
["bitfinex-derivatives","BTCF0:USTF0",1610305095324,0.11695,37940.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305095624,3.9656,37946.0,37932.0,0.03074765]
["bitfinex-derivatives","BTCF0:USTF0",1610305097326,0.13632608,37933.0,37932.0,0.03074765]
["bitfinex-derivatives","BTCF0:USTF0",1610305097826,0.13632608,37933.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305097827,0.13632608,37933.0,37928.0,0.03074879]
["bitfinex-derivatives","BTCF0:USTF0",1610305098026,0.13632608,37933.0,37932.0,0.03075053]
["bitfinex-derivatives","BTCF0:USTF0",1610305098430,0.13632608,37933.0,37929.0,0.0307507]
["bitfinex-derivatives","BTCF0:USTF0",1610305098630,0.13632608,37933.0,37932.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610305099033,0.13632608,37933.0,37930.0,0.03046486]
["bitfinex-derivatives","BTCF0:USTF0",1610305099034,0.13632608,37933.0,37930.0,0.03075038]
["bitfinex-derivatives","BTCF0:USTF0",1610305099231,0.13632608,37933.0,37932.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610305099432,0.13632608,37933.0,37931.0,0.03074983]
["bitfinex-derivatives","BTCF0:USTF0",1610305099833,0.13632608,37933.0,37932.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610305100033,0.13632608,37933.0,37932.0,0.03075026]
["bitfinex-derivatives","BTCF0:USTF0",1610305100233,0.13632608,37933.0,37928.0,0.0307498]
["bitfinex-derivatives","BTCF0:USTF0",1610305100635,0.13632608,37933.0,37932.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610305100836,0.13632608,37933.0,37928.0,0.0307498]
["bitfinex-derivatives","BTCF0:USTF0",1610305101034,0.13632608,37933.0,37932.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610305101435,0.13632608,37933.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305101639,0.5078,37932.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305101839,0.5078,37932.0,37931.0,0.16707592]
["bitfinex-derivatives","BTCF0:USTF0",1610305105836,3.98886,37957.0,37931.0,0.16707592]
["bitfinex-derivatives","BTCF0:USTF0",1610305106038,0.10596,37957.0,37931.0,0.27137592]
["bitfinex-derivatives","BTCF0:USTF0",1610305106438,1.85652604,37972.0,37932.0,0.0295353]
["bitfinex-derivatives","BTCF0:USTF0",1610305106636,1.85652604,37972.0,37933.0,0.02953283]
["bitfinex-derivatives","BTCF0:USTF0",1610305106842,1.85788857,37977.0,37933.0,0.02953283]
["bitfinex-derivatives","BTCF0:USTF0",1610305107040,1.85788857,37977.0,37932.0,0.0295299]
["bitfinex-derivatives","BTCF0:USTF0",1610305107236,0.13632608,37976.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305107638,1.86059691,37984.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305107837,0.1163,37988.0,37974.0,0.02979022]
["bitfinex-derivatives","BTCF0:USTF0",1610305108639,3.9751,37992.0,37974.0,0.02979022]
["bitfinex-derivatives","BTCF0:USTF0",1610305109239,3.9751,37992.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305109642,3.9751,37992.0,37990.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1610305110441,3.9751,37992.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305111042,0.08637,37999.0,37990.0,0.00028428]
["bitfinex-derivatives","BTCF0:USTF0",1610305111241,0.08637,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305112043,1.86507909,38016.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305112443,2.18220698,38031.0,37999.0,0.00028423]
["bitfinex-derivatives","BTCF0:USTF0",1610305112842,2.18206278,38036.0,37999.0,0.00028423]
["bitfinex-derivatives","BTCF0:USTF0",1610305113243,2.18363746,38038.0,37999.0,0.00028423]
["bitfinex-derivatives","BTCF0:USTF0",1610305113442,2.18363746,38038.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305113844,2.17967446,38046.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305114345,2.18157389,38047.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305114545,0.297,38048.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305115446,0.297,38048.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305115646,2.17940524,38057.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305116048,2.18279293,38062.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305116452,2.18364761,38065.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305116849,2.19119647,38069.0,38019.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610305117048,2.19095989,38068.0,38019.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610305117252,2.27201989,38068.0,38019.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610305117450,0.13632608,38020.0,38019.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610305117849,0.13632608,38020.0,38010.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610305118052,0.13632608,38020.0,38019.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610305118250,0.13632608,38020.0,38011.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610305118451,0.13632608,38020.0,38003.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610305118854,0.13632608,38020.0,38002.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610305119051,0.13632608,38020.0,38004.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610305119451,0.13632608,38020.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305120052,0.08935,38027.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305120253,0.09007,38037.0,38012.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610305120654,2.27658654,38068.0,38012.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610305120853,0.08106,38068.0,38012.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610305121253,0.08106,38068.0,38013.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610305121453,0.13632608,38038.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305122053,0.13632608,38038.0,38012.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610305123453,0.13632608,38022.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305124756,0.13632608,38022.0,38012.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610305124957,0.13632608,38022.0,38004.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610305125155,0.24440608,38022.0,37994.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610305125356,0.13632608,37995.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305125956,0.13632608,37995.0,37938.0,0.06473674]
["bitfinex-derivatives","BTCF0:USTF0",1610305126156,0.13632608,37995.0,37989.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610305126358,0.13632608,37995.0,37981.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610305127060,0.07366,38001.0,37981.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610305127462,0.13632608,38000.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305127860,0.13632608,38000.0,37981.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610305128262,0.13632608,38000.0,37990.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610305128461,0.13632608,38000.0,37982.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610305129364,0.13632608,37992.0,37982.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610305130563,0.13632608,37992.0,37981.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610305130564,0.13632608,37992.0,37983.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610305130863,0.13632608,37992.0,37982.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610305131265,0.13632608,37992.0,37984.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610305131463,0.13632608,37985.0,37983.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610305131667,0.13632608,37985.0,37981.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610305132065,0.13632608,37985.0,37982.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610305133766,0.13632608,37985.0,37977.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305134166,0.25352608,37985.0,37983.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305134366,0.25352608,37985.0,37978.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305134566,0.25352608,37985.0,37984.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305134970,0.25352608,37985.0,37979.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305135167,0.25352608,37985.0,37977.0,0.03269003]
["bitfinex-derivatives","BTCF0:USTF0",1610305135365,0.25352608,37985.0,37980.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305135566,0.1172,37985.0,37980.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305135766,0.1172,37985.0,37978.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610305135967,0.1172,37985.0,37977.0,0.03269003]
["bitfinex-derivatives","BTCF0:USTF0",1610305136165,0.1172,37985.0,37979.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610305136567,0.1172,37985.0,37978.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610305136767,0.1172,37985.0,37979.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610305136967,0.1172,37985.0,37977.0,0.03269005]
["bitfinex-derivatives","BTCF0:USTF0",1610305137369,0.1172,37985.0,37980.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610305137570,0.13632608,37988.0,37978.0,0.00029815]
["bitfinex-derivatives","BTCF0:USTF0",1610305137769,0.13632608,37988.0,37977.0,0.03269006]
["bitfinex-derivatives","BTCF0:USTF0",1610305138171,0.13632608,37988.0,37979.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610305138369,4.26686,38001.0,37977.0,0.03269004]
["bitfinex-derivatives","BTCF0:USTF0",1610305138569,4.26686,38001.0,37980.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610305138971,4.26686,38001.0,37979.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610305139172,0.07366,38001.0,37980.0,0.03268696]
["bitfinex-derivatives","BTCF0:USTF0",1610305139371,0.07131,38010.0,37980.0,0.03268696]
["bitfinex-derivatives","BTCF0:USTF0",1610305139572,0.13632608,38010.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305139972,0.13632608,38010.0,38000.0,0.00030168]
["bitfinex-derivatives","BTCF0:USTF0",1610305140375,0.10808,38022.0,38000.0,0.00030168]
["bitfinex-derivatives","BTCF0:USTF0",1610305140573,0.10808,38022.0,38000.0,0.03268868]
["bitfinex-derivatives","BTCF0:USTF0",1610305141475,0.13632608,38012.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305141876,0.13632608,38012.0,38006.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610305143176,0.10808,38022.0,38006.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610305143576,0.13632608,38017.0,38006.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610305143977,0.13632608,38017.0,38006.0,0.03268117]
["bitfinex-derivatives","BTCF0:USTF0",1610305144177,0.10808,38022.0,38006.0,0.03268117]
["bitfinex-derivatives","BTCF0:USTF0",1610305144377,0.2898,38052.0,38006.0,0.03268117]
["bitfinex-derivatives","BTCF0:USTF0",1610305144577,0.2898,38052.0,38006.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610305144777,0.2898,38052.0,38007.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610305145377,0.2898,38052.0,38006.0,0.03267388]
["bitfinex-derivatives","BTCF0:USTF0",1610305145578,0.38477,38042.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305145777,0.10327,38042.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305146177,0.10327,38042.0,38026.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1610305147580,0.13632608,38027.0,38026.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1610305147784,0.10327,38042.0,38026.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1610305149583,0.10327,38042.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305149781,0.10327,38042.0,38033.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305150582,1.7784,38071.0,38013.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305150782,1.7784,38071.0,38013.0,0.0326704]
["bitfinex-derivatives","BTCF0:USTF0",1610305150982,0.2784,38071.0,38034.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305151187,0.00032369,38070.0,38014.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305151386,0.09950369,38070.0,38014.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305151587,0.09950369,38070.0,38035.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305151788,0.09950369,38070.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305151988,0.00032369,38069.0,38036.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305152387,0.00032369,38069.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305152388,0.00032369,38069.0,38031.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305152590,0.00032369,38069.0,38037.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305152791,0.09918,38070.0,38032.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305152992,0.09918,38070.0,38038.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305153390,0.09918,38070.0,38033.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610305153589,0.13632608,38034.0,38012.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610305153789,0.13632608,38034.0,38031.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305154189,0.13632608,38034.0,38013.0,0.0326691]
["bitfinex-derivatives","BTCF0:USTF0",1610305154391,0.13632608,38034.0,38032.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305154789,0.13632608,38034.0,38014.0,0.03266953]
["bitfinex-derivatives","BTCF0:USTF0",1610305154989,0.13632608,38034.0,38033.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305155189,0.13632608,38034.0,38015.0,0.03267031]
["bitfinex-derivatives","BTCF0:USTF0",1610305155591,0.09911,38035.0,38033.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305155789,0.09911,38035.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305155990,0.09911,38035.0,38034.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305156389,0.09911,38035.0,38025.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305156590,0.09911,38035.0,38034.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305156789,0.09911,38035.0,38026.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305157190,0.09911,38035.0,38034.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305157389,0.09911,38035.0,38025.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305157590,0.13632608,38026.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305157891,0.13632608,38026.0,38025.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305158089,0.09911,38035.0,38025.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305158689,0.09911,38035.0,38026.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305158889,0.09918,38070.0,38025.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305159091,0.2784,38071.0,38025.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610305159291,0.2784,38071.0,38027.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1610305159490,0.2784,38071.0,38025.0,0.03236004]
["bitfinex-derivatives","BTCF0:USTF0",1610305159491,0.2784,38071.0,38046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305160090,0.2784,38071.0,38047.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1610305161393,0.2784,38071.0,38030.0,0.0326525]
["bitfinex-derivatives","BTCF0:USTF0",1610305161592,0.13632608,38040.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305162192,0.13632608,38040.0,38039.0,0.13662741]
["bitfinex-derivatives","BTCF0:USTF0",1610305162592,0.07393,38056.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305162792,0.07393,38056.0,38039.0,0.13662741]
["bitfinex-derivatives","BTCF0:USTF0",1610305162992,0.07393,38056.0,38040.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610305163592,0.07393,38056.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305163992,0.07393,38056.0,38049.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610305165597,0.07393,38056.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305166198,0.07393,38056.0,38055.0,0.13662735]
["bitfinex-derivatives","BTCF0:USTF0",1610305166600,0.07855,38071.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305166799,2.21784096,38083.0,38055.0,0.13661371]
["bitfinex-derivatives","BTCF0:USTF0",1610305167002,2.21905968,38084.0,38056.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610305167401,0.2911,38091.0,38057.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610305167402,2.21913786,38083.0,38057.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610305167600,0.13632608,38058.0,38057.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610305168000,0.13632608,38058.0,38057.0,0.56478764]
["bitfinex-derivatives","BTCF0:USTF0",1610305168401,0.08163,38060.0,38057.0,0.56478764]
["bitfinex-derivatives","BTCF0:USTF0",1610305168801,0.08163,38060.0,38058.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610305169601,0.08163,38060.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305169902,0.08163,38060.0,38059.0,0.13661368]
["bitfinex-derivatives","BTCF0:USTF0",1610305172705,0.08163,38060.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305172905,0.13632608,38067.0,38059.0,0.13661367]
["bitfinex-derivatives","BTCF0:USTF0",1610305173506,0.13632608,38067.0,38060.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1610305173705,0.13632608,38067.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305174208,0.13632608,38067.0,38066.0,0.13661367]
["bitfinex-derivatives","BTCF0:USTF0",1610305175614,0.13632608,38067.0,38066.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1610305175812,0.13632608,38067.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305176012,0.25117608,38067.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305176412,0.25117608,38067.0,38057.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610305176614,0.11485,38067.0,38057.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610305176812,0.11485,38067.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305177612,0.11485,38067.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305178916,0.13632608,38073.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305179717,0.13632608,38067.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305180320,0.13632608,38067.0,38062.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610305180816,0.13632608,38067.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305181217,0.13632608,38067.0,38062.0,0.00027426]
["bitfinex-derivatives","BTCF0:USTF0",1610305181620,0.10829,38070.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305181818,0.10829,38070.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305182617,1.60829,38070.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305183520,0.10829,38070.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305183720,0.13632608,38062.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305183923,0.21351608,38062.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305186024,1.71351608,38062.0,38061.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610305186222,1.71351608,38062.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305186823,0.0003235,38061.0,38034.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305187624,0.13632608,38049.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305188227,0.13632608,38049.0,38041.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305188828,0.11155,38054.0,38041.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305189728,0.13632608,38042.0,38034.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1610305190129,0.13632608,38042.0,38041.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1610305190329,0.13632608,38042.0,38032.0,0.0002744]
["bitfinex-derivatives","BTCF0:USTF0",1610305190529,0.13632608,38042.0,38041.0,0.0002744]
["bitfinex-derivatives","BTCF0:USTF0",1610305190929,0.13632608,38042.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305190930,0.13632608,38042.0,38033.0,0.0002744]
["bitfinex-derivatives","BTCF0:USTF0",1610305191129,0.13632608,38042.0,38041.0,0.0002744]
["bitfinex-derivatives","BTCF0:USTF0",1610305191331,0.13632608,38042.0,38034.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305191630,0.10249,38046.0,38041.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305191831,0.10249,38046.0,38032.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305192229,0.10249,38046.0,38042.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305192431,0.10249,38046.0,38033.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305192630,0.10249,38046.0,38043.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305193030,0.10249,38046.0,38034.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305193231,0.10249,38046.0,38044.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305193431,0.10249,38046.0,38035.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305193631,0.13632608,38036.0,38035.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610305193831,0.13632608,38036.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305194033,0.13632608,38036.0,38035.0,0.00027442]
["bitfinex-derivatives","BTCF0:USTF0",1610305194233,1.63632608,38036.0,38032.0,0.00027442]
["bitfinex-derivatives","BTCF0:USTF0",1610305194435,1.73757608,38036.0,38032.0,0.00027442]
["bitfinex-derivatives","BTCF0:USTF0",1610305194633,1.73757608,38036.0,38035.0,0.00027442]
["bitfinex-derivatives","BTCF0:USTF0",1610305194834,1.73757608,38036.0,38033.0,0.00027442]
["bitfinex-derivatives","BTCF0:USTF0",1610305195036,1.73757608,38036.0,38020.0,0.02622835]
["bitfinex-derivatives","BTCF0:USTF0",1610305195237,1.73757608,38036.0,38010.0,0.02651154]
["bitfinex-derivatives","BTCF0:USTF0",1610305195435,1.73757608,38036.0,38009.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610305195436,1.73757608,38036.0,38034.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610305195635,1.73757608,38036.0,38011.0,0.02651248]
["bitfinex-derivatives","BTCF0:USTF0",1610305196033,1.73757608,38036.0,38010.0,0.02651354]
["bitfinex-derivatives","BTCF0:USTF0",1610305196635,1.73757608,38036.0,38010.0,0.00027452]
["bitfinex-derivatives","BTCF0:USTF0",1610305197237,0.287,38035.0,37994.0,0.02652109]
["bitfinex-derivatives","BTCF0:USTF0",1610305197638,0.13632608,38032.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305197837,0.10125,38036.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305198038,0.2832,38035.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305198437,0.2832,38035.0,38023.0,0.00027456]
["bitfinex-derivatives","BTCF0:USTF0",1610305198837,0.2832,38035.0,38024.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610305199238,0.10125,38036.0,38024.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610305199438,0.10125,38036.0,38023.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610305199640,0.13632608,38043.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305201240,0.13632608,38043.0,38013.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1610305201441,0.13632608,38043.0,38014.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610305201641,0.13632608,38043.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305202243,0.13632608,38043.0,38022.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610305203243,0.13632608,38043.0,38022.0,0.08309447]
["bitfinex-derivatives","BTCF0:USTF0",1610305203643,0.13632608,38043.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305204244,0.13632608,38043.0,38033.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610305205749,0.13632608,38034.0,38033.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610305206050,0.13632608,38034.0,38023.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610305207453,1.5,38033.0,38014.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610305207653,1.5,38033.0,38024.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305208052,1.5,38033.0,38013.0,3.19721]
["bitfinex-derivatives","BTCF0:USTF0",1610305208053,1.5,38033.0,38014.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610305208252,1.5,38033.0,38025.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610305208452,1.5,38032.0,38015.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610305208652,1.5,38032.0,38014.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610305209051,1.5,38032.0,38016.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610305209252,1.5,38032.0,38015.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610305209454,1.5,38031.0,38014.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610305209652,0.13632608,38015.0,38014.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610305209852,1.74551608,38015.0,38013.0,3.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610305214457,1.74551608,38015.0,37915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610305214458,3.0524,37989.0,37921.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610305214657,1.5,37988.0,37921.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610305214857,1.5,37988.0,37922.0,0.15792944]
["bitfinex-derivatives","BTCF0:USTF0",1610305215257,1.5,37988.0,37922.0,0.2460134]
["bitfinex-derivatives","BTCF0:USTF0",1610305215657,1.5,37988.0,37923.0,0.02624643]
["bitfinex-derivatives","BTCF0:USTF0",1610305215857,0.13632608,37955.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305216258,0.13632608,37955.0,37953.0,0.0262467]
["bitfinex-derivatives","BTCF0:USTF0",1610305216460,0.13632608,37955.0,37953.0,0.1106467]
["bitfinex-derivatives","BTCF0:USTF0",1610305216860,0.07626,37980.0,37953.0,0.1106467]
["bitfinex-derivatives","BTCF0:USTF0",1610305217060,0.07626,37980.0,37954.0,0.02624666]
["bitfinex-derivatives","BTCF0:USTF0",1610305217762,0.07626,37980.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305218161,0.07626,37980.0,37976.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610305218362,3.0524,37989.0,37976.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1610305219165,3.0524,37989.0,37962.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610305219364,3.0524,37989.0,37977.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610305219764,3.0524,37989.0,37961.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610305219765,0.13632608,37980.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305220164,0.13632608,37980.0,37965.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610305221765,0.13632608,37968.0,37965.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610305222967,0.13632608,37968.0,37962.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610305223165,0.13632608,37968.0,37966.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610305223366,0.13632608,37968.0,37962.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610305223766,3.1491,37979.0,37967.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610305223966,3.1491,37979.0,37962.0,0.00027277]
["bitfinex-derivatives","BTCF0:USTF0",1610305224765,3.1491,37979.0,37954.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610305225165,3.1491,37979.0,37963.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610305225366,3.1491,37979.0,37955.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610305225567,3.1491,37979.0,37964.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610305225765,0.13632608,37965.0,37964.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610305225965,0.13632608,37965.0,37956.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1610305226165,0.13632608,37965.0,37949.0,0.02547711]
["bitfinex-derivatives","BTCF0:USTF0",1610305226366,0.13632608,37965.0,37957.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610305226765,0.13632608,37965.0,37948.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610305226766,0.13632608,37965.0,37950.0,0.00027258]
["bitfinex-derivatives","BTCF0:USTF0",1610305226965,0.13632608,37965.0,37948.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610305226966,0.13632608,37965.0,37958.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610305227165,0.13632608,37965.0,37951.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610305227375,0.13632608,37965.0,37949.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610305227767,0.08384,37968.0,37952.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610305227967,0.08384,37968.0,37948.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610305228368,0.08384,37968.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305228769,0.08384,37968.0,37924.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610305229971,0.13632608,37942.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305230168,0.07751,37952.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305230370,0.07751,37952.0,37939.0,0.00028008]
["bitfinex-derivatives","BTCF0:USTF0",1610305230771,0.07751,37952.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305230969,0.07751,37952.0,37930.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610305231572,0.07751,37952.0,37931.0,0.00028008]
["bitfinex-derivatives","BTCF0:USTF0",1610305231873,0.13632608,37935.0,37931.0,0.00028008]
["bitfinex-derivatives","BTCF0:USTF0",1610305232073,0.13632608,37935.0,37930.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610305235477,0.13632608,37935.0,37922.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610305235880,0.13632608,37935.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305237079,0.13632608,37935.0,37926.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610305237782,0.13632608,37935.0,37927.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610305237980,0.13632608,37929.0,37927.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610305239782,0.13632608,37929.0,37926.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610305240382,0.13632608,37929.0,37927.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610305243084,0.13632608,37929.0,37919.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610305243686,3.5031,37938.0,37919.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610305243886,3.5031,37938.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305244288,3.5031,37938.0,37937.0,0.13660712]
["bitfinex-derivatives","BTCF0:USTF0",1610305247092,3.5031,37938.0,37937.0,0.16545509]
["bitfinex-derivatives","BTCF0:USTF0",1610305248495,0.13632608,37991.0,37937.0,0.16545509]
["bitfinex-derivatives","BTCF0:USTF0",1610305249295,0.13632608,37991.0,37938.0,0.0291054]
["bitfinex-derivatives","BTCF0:USTF0",1610305249496,0.13632608,37991.0,37938.0,0.1414854]
["bitfinex-derivatives","BTCF0:USTF0",1610305249897,0.13632608,37983.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305250097,0.13632608,37983.0,37939.0,0.02910494]
["bitfinex-derivatives","BTCF0:USTF0",1610305250296,0.13632608,37983.0,37974.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610305250497,0.13632608,37983.0,37963.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610305250902,0.13632608,37983.0,37975.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610305251098,0.13632608,37983.0,37964.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610305251299,0.13632608,37983.0,37976.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610305251697,0.13632608,37983.0,37965.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1610305251897,0.13632608,37983.0,37963.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610305251898,0.08835,37992.0,37977.0,0.00028081]
["bitfinex-derivatives","BTCF0:USTF0",1610305252098,3.3517,37985.0,37966.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610305252499,3.3517,37985.0,37978.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305252699,3.3517,37985.0,37967.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305252899,3.3517,37985.0,37979.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305253198,3.3517,37985.0,37968.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305253599,2.9489,37987.0,37955.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610305253801,2.9489,37987.0,37969.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305254000,0.13632608,37970.0,37956.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305254199,0.13632608,37970.0,37969.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305254600,0.13632608,37970.0,37955.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610305254601,0.13632608,37970.0,37957.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610305254799,0.13632608,37970.0,37955.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610305254800,0.13632608,37970.0,37969.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610305255201,0.13632608,37970.0,37958.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610305255400,0.13632608,37970.0,37969.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610305255600,0.13632608,37970.0,37959.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610305256002,1.61644,37976.0,37969.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610305256201,1.61644,37976.0,37960.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610305256403,1.61644,37976.0,37955.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610305256801,1.61644,37976.0,37961.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610305257001,1.61644,37976.0,37956.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610305257203,1.61644,37976.0,37962.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610305257602,1.61644,37976.0,37957.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610305257802,1.61644,37976.0,37963.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610305258004,0.13632608,37964.0,37958.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610305258204,0.21000608,37964.0,37958.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610305258404,0.21000608,37964.0,37938.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610305258605,0.21000608,37964.0,37959.0,0.00027819]
["bitfinex-derivatives","BTCF0:USTF0",1610305258804,0.21000608,37964.0,37939.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610305259205,0.21000608,37964.0,37960.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305259405,0.21000608,37964.0,37940.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305259604,0.21000608,37964.0,37938.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610305259605,0.21000608,37964.0,37961.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305260005,0.21000608,37964.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305260205,0.21000608,37964.0,37962.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305260406,0.21000608,37964.0,37942.0,0.13660427]
["bitfinex-derivatives","BTCF0:USTF0",1610305260806,0.21000608,37964.0,37963.0,0.00027819]
["bitfinex-derivatives","BTCF0:USTF0",1610305261006,0.21000608,37964.0,37943.0,0.02800237]
["bitfinex-derivatives","BTCF0:USTF0",1610305261205,0.21000608,37964.0,37938.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610305261607,0.21000608,37964.0,37944.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305261806,0.21000608,37964.0,37939.0,0.02800366]
["bitfinex-derivatives","BTCF0:USTF0",1610305262006,0.13632608,37940.0,37939.0,0.02772547]
["bitfinex-derivatives","BTCF0:USTF0",1610305262408,0.13632608,37940.0,37938.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610305262607,0.13632608,37940.0,37939.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305263208,0.07368,37964.0,37939.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610305263409,0.2803,37975.0,37939.0,0.02800708]
["bitfinex-derivatives","BTCF0:USTF0",1610305264008,0.13632608,37965.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305264211,0.13632608,37965.0,37939.0,0.02800708]
["bitfinex-derivatives","BTCF0:USTF0",1610305264408,0.13632608,37965.0,37956.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610305264809,0.13632608,37965.0,37940.0,0.02799961]
["bitfinex-derivatives","BTCF0:USTF0",1610305265009,0.23183608,37965.0,37939.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1610305265210,0.23183608,37965.0,37941.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610305265610,0.23183608,37965.0,37940.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610305265811,0.23183608,37965.0,37942.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610305266010,0.13632608,37943.0,37941.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610305266412,0.13632608,37943.0,37942.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610305266812,0.13632608,37943.0,37939.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610305267011,0.13632608,37943.0,37938.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610305267212,0.13632608,37943.0,37942.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610305267612,0.13632608,37943.0,37942.0,0.00055652]
["bitfinex-derivatives","BTCF0:USTF0",1610305268013,0.13632608,37943.0,37942.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610305268215,0.13632608,37943.0,37942.0,0.00055652]
["bitfinex-derivatives","BTCF0:USTF0",1610305268413,0.13632608,37943.0,37942.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610305268813,0.13632608,37943.0,37942.0,0.00055654]
["bitfinex-derivatives","BTCF0:USTF0",1610305269014,0.09551,37965.0,37942.0,0.00055654]
["bitfinex-derivatives","BTCF0:USTF0",1610305269216,0.09551,37965.0,37943.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610305270018,0.13632608,37953.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305270620,0.13632608,37953.0,37945.0,0.02800488]
["bitfinex-derivatives","BTCF0:USTF0",1610305270819,3.1185,37948.0,37945.0,0.02800488]
["bitfinex-derivatives","BTCF0:USTF0",1610305271920,3.25482608,37948.0,37945.0,0.02800488]
["bitfinex-derivatives","BTCF0:USTF0",1610305275025,3.25482608,37948.0,37940.0,0.02854696]
["bitfinex-derivatives","BTCF0:USTF0",1610305275224,3.25482608,37948.0,37946.0,0.02854682]
["bitfinex-derivatives","BTCF0:USTF0",1610305275424,3.25482608,37948.0,37941.0,0.02854692]
["bitfinex-derivatives","BTCF0:USTF0",1610305275825,3.25482608,37948.0,37940.0,0.02855062]
["bitfinex-derivatives","BTCF0:USTF0",1610305276025,3.1185,37948.0,37942.0,0.02832794]
["bitfinex-derivatives","BTCF0:USTF0",1610305276226,3.1185,37948.0,37941.0,0.02832802]
["bitfinex-derivatives","BTCF0:USTF0",1610305276627,3.1185,37948.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305276628,3.1185,37948.0,37943.0,0.02832779]
["bitfinex-derivatives","BTCF0:USTF0",1610305276827,3.1185,37948.0,37934.0,0.02832761]
["bitfinex-derivatives","BTCF0:USTF0",1610305277029,3.1185,37948.0,37944.0,0.02832746]
["bitfinex-derivatives","BTCF0:USTF0",1610305277428,3.1185,37948.0,37935.0,0.02822928]
["bitfinex-derivatives","BTCF0:USTF0",1610305277631,3.1185,37948.0,37945.0,0.02822906]
["bitfinex-derivatives","BTCF0:USTF0",1610305277829,3.1185,37948.0,37936.0,0.02822931]
["bitfinex-derivatives","BTCF0:USTF0",1610305278029,0.13632608,37937.0,37936.0,0.02822931]
["bitfinex-derivatives","BTCF0:USTF0",1610305278231,0.13632608,37937.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305278431,0.13632608,37937.0,37936.0,0.02823313]
["bitfinex-derivatives","BTCF0:USTF0",1610305278631,0.13632608,37937.0,37932.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610305279031,0.13632608,37937.0,37936.0,0.02823335]
["bitfinex-derivatives","BTCF0:USTF0",1610305279232,0.13632608,37937.0,37933.0,0.02823358]
["bitfinex-derivatives","BTCF0:USTF0",1610305279432,0.13632608,37937.0,37936.0,0.02823302]
["bitfinex-derivatives","BTCF0:USTF0",1610305279831,0.13632608,37937.0,37934.0,0.02823302]
["bitfinex-derivatives","BTCF0:USTF0",1610305280035,0.13632608,37937.0,37933.0,0.02823309]
["bitfinex-derivatives","BTCF0:USTF0",1610305280232,0.13632608,37937.0,37935.0,0.02823293]
["bitfinex-derivatives","BTCF0:USTF0",1610305280633,0.13632608,37937.0,37934.0,0.02823327]
["bitfinex-derivatives","BTCF0:USTF0",1610305280833,0.13632608,37937.0,37936.0,0.0282326]
["bitfinex-derivatives","BTCF0:USTF0",1610305281032,0.13632608,37937.0,37935.0,0.02823309]
["bitfinex-derivatives","BTCF0:USTF0",1610305281432,0.13632608,37937.0,37936.0,0.02823341]
["bitfinex-derivatives","BTCF0:USTF0",1610305281833,0.13632608,37937.0,37933.0,0.0275893]
["bitfinex-derivatives","BTCF0:USTF0",1610305282335,0.13632608,37937.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305282336,0.13632608,37937.0,37936.0,0.02586307]
["bitfinex-derivatives","BTCF0:USTF0",1610305282533,0.13632608,37937.0,37934.0,0.02587017]
["bitfinex-derivatives","BTCF0:USTF0",1610305282734,0.13632608,37937.0,37928.0,0.02589174]
["bitfinex-derivatives","BTCF0:USTF0",1610305282933,0.13632608,37937.0,37935.0,0.02589248]
["bitfinex-derivatives","BTCF0:USTF0",1610305283133,0.13632608,37937.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305283534,0.13632608,37937.0,37928.0,0.02589212]
["bitfinex-derivatives","BTCF0:USTF0",1610305283936,0.13632608,37929.0,37928.0,0.02589212]
["bitfinex-derivatives","BTCF0:USTF0",1610305284136,0.20862608,37929.0,37928.0,0.02589212]
["bitfinex-derivatives","BTCF0:USTF0",1610305285336,0.20862608,37929.0,37912.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1610305285738,0.20862608,37929.0,37928.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610305285937,0.20862608,37929.0,37913.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610305286138,0.20862608,37929.0,37928.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610305286437,0.20862608,37929.0,37915.0,0.02591023]
["bitfinex-derivatives","BTCF0:USTF0",1610305286837,0.20862608,37929.0,37928.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305287037,0.20862608,37929.0,37916.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305287237,0.20862608,37929.0,37928.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305287637,0.20862608,37929.0,37917.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305287836,0.20862608,37929.0,37928.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305288041,0.20862608,37929.0,37918.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305288338,3.31902608,37929.0,37915.0,0.02590156]
["bitfinex-derivatives","BTCF0:USTF0",1610305288538,3.31902608,37929.0,37919.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610305288938,3.1827,37929.0,37916.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1610305289138,3.1827,37929.0,37920.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305289338,3.1827,37929.0,37917.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1610305289738,0.0723,37929.0,37921.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610305289941,0.07934,37944.0,37918.0,0.00027209]
["bitfinex-derivatives","BTCF0:USTF0",1610305290140,0.07493,37952.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305290345,2.08083618,37972.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305290539,2.36087807,37975.0,37929.0,0.02551691]
["bitfinex-derivatives","BTCF0:USTF0",1610305290740,0.2803,37975.0,37929.0,0.02551691]
["bitfinex-derivatives","BTCF0:USTF0",1610305291241,1.5,37974.0,37929.0,0.02551691]
["bitfinex-derivatives","BTCF0:USTF0",1610305291439,1.6166,37974.0,37929.0,0.02551691]
["bitfinex-derivatives","BTCF0:USTF0",1610305292141,0.13632608,37952.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305292345,0.21216608,37952.0,37940.0,0.02550806]
["bitfinex-derivatives","BTCF0:USTF0",1610305294143,0.21216608,37952.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305294544,0.21216608,37952.0,37944.0,0.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1610305296146,0.13632608,37952.0,37944.0,0.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1610305297752,0.1166,37974.0,37944.0,0.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1610305297949,2.07987956,37986.0,37944.0,0.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1610305298149,0.13632608,37977.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305298349,0.25031608,37977.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305298550,0.25031608,37977.0,37968.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610305299151,0.25031608,37977.0,37968.0,0.02680722]
["bitfinex-derivatives","BTCF0:USTF0",1610305299953,0.25031608,37977.0,37968.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610305300153,0.25031608,37977.0,37969.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610305300756,0.25031608,37977.0,37968.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305300955,0.25031608,37977.0,37970.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305301154,0.25031608,37977.0,37969.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305301557,0.25031608,37977.0,37971.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305301756,0.25031608,37977.0,37970.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305301956,0.25031608,37977.0,37968.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305302156,0.13632608,37972.0,37968.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305302357,0.13632608,37972.0,37971.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305302556,0.13632608,37972.0,37969.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305302959,0.13632608,37972.0,37971.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305303157,0.13632608,37972.0,37970.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305303358,0.11399,37977.0,37958.0,0.02680851]
["bitfinex-derivatives","BTCF0:USTF0",1610305303556,1.7734,37995.0,37958.0,0.02680851]
["bitfinex-derivatives","BTCF0:USTF0",1610305303756,1.7734,37995.0,37971.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610305303956,1.7734,37995.0,37959.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610305304156,1.7734,37995.0,37958.0,0.02653332]
["bitfinex-derivatives","BTCF0:USTF0",1610305304157,0.13632608,37960.0,37958.0,0.02653332]
["bitfinex-derivatives","BTCF0:USTF0",1610305304557,0.13632608,37960.0,37958.0,0.02680855]
["bitfinex-derivatives","BTCF0:USTF0",1610305304958,0.13632608,37960.0,37958.0,0.00027523]
["bitfinex-derivatives","BTCF0:USTF0",1610305305358,0.13632608,37960.0,37942.0,0.02660727]
["bitfinex-derivatives","BTCF0:USTF0",1610305305560,0.13632608,37960.0,37959.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610305305758,0.13632608,37960.0,37943.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610305305959,0.07102,37965.0,37942.0,0.02660685]
["bitfinex-derivatives","BTCF0:USTF0",1610305306160,0.13632608,37970.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305306559,0.13632608,37970.0,37963.0,0.00027378]
["bitfinex-derivatives","BTCF0:USTF0",1610305308161,0.13632608,37966.0,37963.0,0.00027378]
["bitfinex-derivatives","BTCF0:USTF0",1610305309161,0.13632608,37966.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305309361,0.13632608,37966.0,37964.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610305309561,0.13632608,37966.0,37963.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610305309762,0.13632608,37966.0,37965.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610305310262,0.13632608,37966.0,37964.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610305310463,0.13632608,37966.0,37965.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305310862,0.13632608,37966.0,37963.0,0.02611819]
["bitfinex-derivatives","BTCF0:USTF0",1610305311263,0.13632608,37966.0,37965.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305311462,0.10983,37984.0,37964.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305311662,0.36625,37995.0,37965.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305312065,0.36625,37995.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305312465,0.09285,37995.0,37981.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305312666,0.2921,37999.0,37981.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305312866,0.0066,38000.0,37981.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610305314068,0.0066,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305316073,0.13632608,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305316472,0.13632608,37999.0,37998.0,0.13659947]
["bitfinex-derivatives","BTCF0:USTF0",1610305317273,0.13632608,37999.0,37998.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1610305317874,0.13632608,37999.0,37979.0,0.02610413]
["bitfinex-derivatives","BTCF0:USTF0",1610305318075,0.13632608,37985.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305318476,0.13632608,37985.0,37980.0,0.13659947]
["bitfinex-derivatives","BTCF0:USTF0",1610305318676,0.13632608,37985.0,37981.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1610305319476,0.13632608,37985.0,37981.0,0.02610656]
["bitfinex-derivatives","BTCF0:USTF0",1610305322579,0.0066,38000.0,37981.0,0.02610656]
["bitfinex-derivatives","BTCF0:USTF0",1610305324180,0.13632608,37999.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305324378,0.0066,38000.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305324980,0.0066,38000.0,37997.0,0.02609622]
["bitfinex-derivatives","BTCF0:USTF0",1610305327383,0.0066,38000.0,37999.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610305327782,0.0066,38000.0,37999.0,4.10311139]
["bitfinex-derivatives","BTCF0:USTF0",1610305329985,0.0066,38000.0,37999.0,4.0446469]
["bitfinex-derivatives","BTCF0:USTF0",1610305333689,0.0066,38000.0,37999.0,4.01358605]
["bitfinex-derivatives","BTCF0:USTF0",1610305335590,0.0066,38000.0,37999.0,4.0446429]
["bitfinex-derivatives","BTCF0:USTF0",1610305336191,0.0066,38000.0,37999.0,4.01358605]
["bitfinex-derivatives","BTCF0:USTF0",1610305336393,0.0066,38000.0,37999.0,4.04464304]
["bitfinex-derivatives","BTCF0:USTF0",1610305336591,0.0066,38000.0,37999.0,4.01358605]
["bitfinex-derivatives","BTCF0:USTF0",1610305337393,0.0066,38000.0,37999.0,4.04464429]
["bitfinex-derivatives","BTCF0:USTF0",1610305341700,0.13632608,38051.0,37999.0,4.04464429]
["bitfinex-derivatives","BTCF0:USTF0",1610305341897,0.10865,38061.0,37999.0,4.04464429]
["bitfinex-derivatives","BTCF0:USTF0",1610305342097,0.10865,38061.0,38000.0,0.03132942]
["bitfinex-derivatives","BTCF0:USTF0",1610305342298,0.10865,38061.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305342698,0.10865,38061.0,38040.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610305343500,0.10865,38061.0,38001.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610305344102,0.10865,38061.0,38002.0,0.03132782]
["bitfinex-derivatives","BTCF0:USTF0",1610305344305,0.13632608,38032.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305344505,0.13632608,38032.0,38002.0,0.03132782]
["bitfinex-derivatives","BTCF0:USTF0",1610305344903,0.13632608,38032.0,38001.0,0.03133375]
["bitfinex-derivatives","BTCF0:USTF0",1610305345103,0.07892,38034.0,38001.0,0.03133375]
["bitfinex-derivatives","BTCF0:USTF0",1610305345305,0.07892,38034.0,38003.0,0.03133311]
["bitfinex-derivatives","BTCF0:USTF0",1610305345504,0.10865,38061.0,38002.0,0.03133213]
["bitfinex-derivatives","BTCF0:USTF0",1610305345703,0.10865,38061.0,38004.0,0.03133162]
["bitfinex-derivatives","BTCF0:USTF0",1610305346104,0.10865,38061.0,38053.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610305346304,0.13632608,38054.0,38053.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610305348507,0.13632608,38054.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305351608,0.13632608,38054.0,38043.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610305352213,0.13632608,38058.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305354212,0.13632608,38058.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305354412,0.10865,38061.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305354613,0.10865,38061.0,38057.0,0.13661639]
["bitfinex-derivatives","BTCF0:USTF0",1610305354813,0.10865,38061.0,38043.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610305354814,3.1917,38075.0,38058.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610305355411,3.1917,38075.0,38044.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610305355613,3.1917,38075.0,38021.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610305355614,0.09147,38075.0,38021.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610305355811,0.09147,38075.0,37967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610305356014,0.09147,38075.0,38053.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610305356214,0.13632608,38058.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305356416,0.21355608,38058.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305356816,0.21355608,38058.0,38057.0,0.13661643]
["bitfinex-derivatives","BTCF0:USTF0",1610305357219,0.07723,38058.0,38057.0,0.13661643]
["bitfinex-derivatives","BTCF0:USTF0",1610305357422,0.09692,38066.0,38057.0,0.13661643]
["bitfinex-derivatives","BTCF0:USTF0",1610305358022,0.09692,38066.0,38058.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610305358221,0.09692,38066.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305358421,0.09147,38075.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305358821,3.0369,38081.0,38066.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610305360024,3.0369,38081.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305360222,3.0369,38081.0,38064.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610305360223,3.0369,38081.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305364829,0.13632608,38089.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305366228,0.13632608,38089.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305368032,0.13632608,38089.0,38075.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1610305368232,0.09023,38091.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305368632,3.5765,38113.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305369133,0.00032322,38112.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305369332,0.09284322,38112.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305369532,0.09284322,38112.0,38075.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1610305369932,0.00032322,38111.0,38075.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1610305370334,0.00032322,38111.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305372236,0.00032322,38111.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305372436,0.09252,38112.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305374437,0.2893,38135.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305374839,0.0003231,38134.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305375038,0.0824031,38134.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305375438,0.0003231,38133.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305376439,0.13632608,38110.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305376640,0.22773608,38110.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305385251,0.13632608,38110.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305387355,0.10488,38126.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305387556,0.10488,38126.0,38109.0,0.13661298]
["bitfinex-derivatives","BTCF0:USTF0",1610305387756,0.00032301,38125.0,38110.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1610305388256,0.00032301,38125.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305388460,0.00032301,38125.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305389658,0.00032301,38125.0,38105.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610305390460,0.00032301,38125.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305390660,0.10488,38126.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305391062,0.08208,38134.0,38105.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610305391261,0.2791,38139.0,38105.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610305391461,0.00032296,38133.0,38105.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610305391861,0.09518296,38133.0,38106.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610305392060,0.09486,38133.0,38106.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610305392261,0.00032296,38132.0,38106.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610305392462,0.13632608,38115.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305394864,0.09936,38121.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305395765,0.09486,38133.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305396169,0.09486,38133.0,38115.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1610305396366,0.09486,38133.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305396767,0.13632608,38136.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305397167,2.04904994,38170.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305397566,0.00032289,38169.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305397969,0.0775,38169.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305398367,0.00032283,38168.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305398568,0.00032283,38168.0,38118.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610305398769,0.00032283,38168.0,38133.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1610305399168,0.00032283,38168.0,38133.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610305399368,0.00032283,38168.0,38134.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1610305399968,0.0775,38169.0,38134.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1610305400367,0.0775,38169.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305400768,0.0775,38169.0,38134.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1610305400969,0.0775,38169.0,38133.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610305401170,0.0775,38169.0,38135.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1610305401571,0.0775,38169.0,38118.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610305401971,0.0775,38169.0,38119.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610305402374,0.00032267,38168.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305402575,3.7343,38156.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305402775,3.80781,38156.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305403976,3.80781,38156.0,38118.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610305404176,3.80781,38156.0,38109.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610305404375,0.13632608,38132.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305404576,0.09879,38139.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305405676,3.80781,38156.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305406480,0.13632608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305409083,0.07351,38156.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305409281,0.0775,38169.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305409481,0.2733,38183.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305409884,0.00032269,38182.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305410084,0.11058269,38182.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305410484,0.13632608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305410883,0.13632608,38147.0,38139.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610305411487,0.09653,38168.0,38139.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610305411888,3.3019,38165.0,38139.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610305412485,0.13632608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305413285,0.13632608,38147.0,38139.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610305414387,0.13632608,38147.0,38129.0,3.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610305414586,0.13632608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305415187,3.3019,38165.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305416592,0.13632608,38162.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305418394,3.3019,38165.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305418594,0.13632608,38163.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305419796,0.13632608,38163.0,38139.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610305419996,0.13632608,38163.0,38129.0,3.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610305420497,0.13632608,38163.0,38130.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610305420699,0.13632608,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305420896,0.13632608,38158.0,38130.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610305421097,0.13632608,38158.0,38129.0,3.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610305421299,0.13632608,38158.0,38131.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610305421499,0.13632608,38158.0,38126.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610305421900,0.13632608,38158.0,38132.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610305422100,0.13632608,38158.0,38132.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610305422299,0.13632608,38158.0,38133.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610305422600,0.09653,38168.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305423001,0.11026,38182.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305423200,0.2924,38193.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305423401,0.0003226,38181.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305423600,0.1016426,38181.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305423800,0.10132,38181.0,38145.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610305424001,0.00032258,38180.0,38132.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610305424200,0.00032258,38180.0,38146.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610305424602,0.13632608,38147.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305425002,0.13632608,38147.0,38135.0,0.00029421]
["bitfinex-derivatives","BTCF0:USTF0",1610305425401,0.13632608,38147.0,38133.0,0.00029421]
["bitfinex-derivatives","BTCF0:USTF0",1610305426001,0.20964608,38147.0,38133.0,0.00029421]
["bitfinex-derivatives","BTCF0:USTF0",1610305426402,0.20964608,38147.0,38124.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610305426603,0.20964608,38147.0,38115.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610305426604,0.13632608,38125.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305427205,0.13632608,38125.0,38123.0,0.03256827]
["bitfinex-derivatives","BTCF0:USTF0",1610305428206,0.13632608,38125.0,38108.0,0.03256913]
["bitfinex-derivatives","BTCF0:USTF0",1610305428606,0.07546,38127.0,38124.0,0.03256926]
["bitfinex-derivatives","BTCF0:USTF0",1610305428805,0.07546,38127.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305429005,0.07546,38127.0,38125.0,0.0325695]
["bitfinex-derivatives","BTCF0:USTF0",1610305429406,0.07546,38127.0,38123.0,0.03256946]
["bitfinex-derivatives","BTCF0:USTF0",1610305429606,0.07546,38127.0,38126.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610305429808,0.07546,38127.0,38124.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610305430206,0.07546,38127.0,38126.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610305430407,0.07546,38127.0,38125.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610305430607,0.13632608,38126.0,38123.0,0.03227516]
["bitfinex-derivatives","BTCF0:USTF0",1610305431308,0.13632608,38126.0,38123.0,0.03256945]
["bitfinex-derivatives","BTCF0:USTF0",1610305431707,0.13632608,38126.0,38124.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610305432109,0.13632608,38126.0,38124.0,0.00058855]
["bitfinex-derivatives","BTCF0:USTF0",1610305432311,0.13632608,38126.0,38124.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610305432511,0.13632608,38126.0,38125.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1610305434513,0.13632608,38126.0,38124.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610305434712,0.13632608,38126.0,38125.0,0.03256422]
["bitfinex-derivatives","BTCF0:USTF0",1610305434916,0.13632608,38126.0,38125.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610305435315,0.13632608,38126.0,38125.0,0.03256454]
["bitfinex-derivatives","BTCF0:USTF0",1610305435515,0.13632608,38126.0,38124.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610305435716,0.13632608,38126.0,38125.0,0.03256642]
["bitfinex-derivatives","BTCF0:USTF0",1610305436119,0.13632608,38126.0,38125.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610305436317,0.08583,38128.0,38125.0,0.03256507]
["bitfinex-derivatives","BTCF0:USTF0",1610305436517,0.08583,38128.0,38124.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610305436717,0.09951,38136.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305436917,4.3354,38138.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305437118,4.3354,38138.0,38128.0,0.03255956]
["bitfinex-derivatives","BTCF0:USTF0",1610305438320,3.7693,38136.0,38128.0,0.03255956]
["bitfinex-derivatives","BTCF0:USTF0",1610305438520,0.09001,38157.0,38128.0,0.03255956]
["bitfinex-derivatives","BTCF0:USTF0",1610305438721,0.2898,38166.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305438922,0.2898,38166.0,38151.0,0.00029414]
["bitfinex-derivatives","BTCF0:USTF0",1610305439721,0.2898,38166.0,38151.0,0.03255246]
["bitfinex-derivatives","BTCF0:USTF0",1610305440723,0.13632608,38152.0,38151.0,0.03255246]
["bitfinex-derivatives","BTCF0:USTF0",1610305442523,0.13632608,38152.0,38140.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610305442524,0.13632608,38152.0,38141.0,0.03255007]
["bitfinex-derivatives","BTCF0:USTF0",1610305442726,0.07822,38164.0,38141.0,0.03255007]
["bitfinex-derivatives","BTCF0:USTF0",1610305442727,0.13632608,38142.0,38141.0,0.03255007]
["bitfinex-derivatives","BTCF0:USTF0",1610305444225,0.07822,38164.0,38141.0,0.03255007]
["bitfinex-derivatives","BTCF0:USTF0",1610305444625,0.07822,38164.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305445024,0.07822,38164.0,38145.0,0.03255339]
["bitfinex-derivatives","BTCF0:USTF0",1610305445626,0.07822,38164.0,38141.0,0.03255277]
["bitfinex-derivatives","BTCF0:USTF0",1610305445826,0.07822,38164.0,38146.0,0.03255289]
["bitfinex-derivatives","BTCF0:USTF0",1610305446027,0.2898,38166.0,38146.0,0.03255289]
["bitfinex-derivatives","BTCF0:USTF0",1610305446228,0.2898,38166.0,38141.0,0.03255278]
["bitfinex-derivatives","BTCF0:USTF0",1610305446427,0.2898,38166.0,38147.0,0.03255293]
["bitfinex-derivatives","BTCF0:USTF0",1610305446627,0.2898,38166.0,38140.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610305446628,0.13632608,38148.0,38142.0,0.16887809]
["bitfinex-derivatives","BTCF0:USTF0",1610305447030,0.13632608,38148.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305447231,0.13632608,38148.0,38143.0,0.03255263]
["bitfinex-derivatives","BTCF0:USTF0",1610305448733,0.13632608,38144.0,38143.0,0.03255263]
["bitfinex-derivatives","BTCF0:USTF0",1610305448934,0.13632608,38144.0,38141.0,0.03255406]
["bitfinex-derivatives","BTCF0:USTF0",1610305449133,0.13632608,38144.0,38143.0,0.03255385]
["bitfinex-derivatives","BTCF0:USTF0",1610305449334,0.13632608,38144.0,38142.0,0.03255247]
["bitfinex-derivatives","BTCF0:USTF0",1610305449734,0.13632608,38144.0,38143.0,0.0325516]
["bitfinex-derivatives","BTCF0:USTF0",1610305450134,0.13632608,38144.0,38141.0,0.03255255]
["bitfinex-derivatives","BTCF0:USTF0",1610305450534,0.13632608,38144.0,38143.0,0.03255296]
["bitfinex-derivatives","BTCF0:USTF0",1610305450737,0.13632608,38144.0,38142.0,0.03255299]
["bitfinex-derivatives","BTCF0:USTF0",1610305450937,0.13632608,38144.0,38143.0,0.03255243]
["bitfinex-derivatives","BTCF0:USTF0",1610305451537,0.13632608,38144.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305451538,0.13632608,38144.0,38139.0,0.03255439]
["bitfinex-derivatives","BTCF0:USTF0",1610305451938,0.13632608,38144.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305452138,0.13632608,38144.0,38140.0,0.03255299]
["bitfinex-derivatives","BTCF0:USTF0",1610305452538,0.13632608,38144.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305452539,0.13632608,38144.0,38139.0,0.0325522]
["bitfinex-derivatives","BTCF0:USTF0",1610305452739,0.13632608,38144.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305453139,0.13632608,38144.0,38143.0,0.16887735]
["bitfinex-derivatives","BTCF0:USTF0",1610305453340,0.13632608,38144.0,38143.0,0.03255127]
["bitfinex-derivatives","BTCF0:USTF0",1610305453939,0.13632608,38144.0,38135.0,0.03255164]
["bitfinex-derivatives","BTCF0:USTF0",1610305454740,0.13632608,38139.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305454940,0.13632608,38139.0,38138.0,0.16887789]
["bitfinex-derivatives","BTCF0:USTF0",1610305455542,0.09143,38156.0,38138.0,0.16887789]
["bitfinex-derivatives","BTCF0:USTF0",1610305455741,0.10079,38165.0,38139.0,0.03255185]
["bitfinex-derivatives","BTCF0:USTF0",1610305455941,0.2898,38166.0,38139.0,0.03255185]
["bitfinex-derivatives","BTCF0:USTF0",1610305456742,0.13632608,38140.0,38139.0,0.03255185]
["bitfinex-derivatives","BTCF0:USTF0",1610305460047,0.13632608,38140.0,38135.0,0.03255162]
["bitfinex-derivatives","BTCF0:USTF0",1610305460448,0.13632608,38140.0,38139.0,0.03255368]
["bitfinex-derivatives","BTCF0:USTF0",1610305460649,0.13632608,38140.0,38136.0,0.03255717]
["bitfinex-derivatives","BTCF0:USTF0",1610305460850,0.13632608,38140.0,38126.0,0.03255732]
["bitfinex-derivatives","BTCF0:USTF0",1610305461250,0.13632608,38140.0,38125.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610305461251,0.13632608,38140.0,38137.0,0.03255929]
["bitfinex-derivatives","BTCF0:USTF0",1610305461451,0.13632608,38140.0,38127.0,0.03256206]
["bitfinex-derivatives","BTCF0:USTF0",1610305461652,0.13632608,38140.0,38118.0,0.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1610305462053,0.13632608,38140.0,38128.0,0.03255963]
["bitfinex-derivatives","BTCF0:USTF0",1610305462251,0.13632608,38140.0,38127.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610305462451,0.13632608,38140.0,38128.0,0.03255853]
["bitfinex-derivatives","BTCF0:USTF0",1610305462852,0.13632608,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305463053,0.13632608,38140.0,38139.0,0.1688834]
["bitfinex-derivatives","BTCF0:USTF0",1610305464853,0.13632608,38140.0,38139.0,0.03255732]
["bitfinex-derivatives","BTCF0:USTF0",1610305465452,0.13632608,38140.0,38137.0,0.03255075]
["bitfinex-derivatives","BTCF0:USTF0",1610305465654,0.13632608,38140.0,38139.0,0.0325512]
["bitfinex-derivatives","BTCF0:USTF0",1610305466053,0.13632608,38140.0,38127.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610305466054,0.13632608,38140.0,38138.0,0.03255065]
["bitfinex-derivatives","BTCF0:USTF0",1610305466253,0.13632608,38140.0,38139.0,0.03255102]
["bitfinex-derivatives","BTCF0:USTF0",1610305466853,0.13632608,38140.0,38128.0,0.16887834]
["bitfinex-derivatives","BTCF0:USTF0",1610305467053,0.13632608,38140.0,38139.0,0.03255226]
["bitfinex-derivatives","BTCF0:USTF0",1610305467253,0.13632608,38140.0,38129.0,0.03255249]
["bitfinex-derivatives","BTCF0:USTF0",1610305467656,0.13632608,38140.0,38139.0,0.03255262]
["bitfinex-derivatives","BTCF0:USTF0",1610305467854,0.13632608,38140.0,38130.0,0.03255284]
["bitfinex-derivatives","BTCF0:USTF0",1610305468156,0.13632608,38140.0,38139.0,0.03255031]
["bitfinex-derivatives","BTCF0:USTF0",1610305468355,0.13632608,38140.0,38131.0,0.03255198]
["bitfinex-derivatives","BTCF0:USTF0",1610305468755,3.03984,38142.0,38139.0,0.03255187]
["bitfinex-derivatives","BTCF0:USTF0",1610305468956,3.03984,38142.0,38132.0,0.03255272]
["bitfinex-derivatives","BTCF0:USTF0",1610305469156,3.03984,38142.0,38128.0,0.03255286]
["bitfinex-derivatives","BTCF0:USTF0",1610305469556,3.03984,38142.0,38133.0,0.03255575]
["bitfinex-derivatives","BTCF0:USTF0",1610305469757,3.03984,38142.0,38129.0,0.03255628]
["bitfinex-derivatives","BTCF0:USTF0",1610305469956,3.03984,38142.0,38118.0,0.03255568]
["bitfinex-derivatives","BTCF0:USTF0",1610305470256,3.03984,38142.0,38130.0,0.03255621]
["bitfinex-derivatives","BTCF0:USTF0",1610305470456,3.03984,38142.0,38119.0,0.03255563]
["bitfinex-derivatives","BTCF0:USTF0",1610305470859,3.03984,38142.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305471260,3.03984,38142.0,38120.0,0.03255518]
["bitfinex-derivatives","BTCF0:USTF0",1610305471459,3.03984,38142.0,38125.0,0.03255523]
["bitfinex-derivatives","BTCF0:USTF0",1610305471660,1.5,38141.0,38121.0,0.03255558]
["bitfinex-derivatives","BTCF0:USTF0",1610305472060,1.5,38141.0,38126.0,0.03255695]
["bitfinex-derivatives","BTCF0:USTF0",1610305472262,1.5,38141.0,38122.0,0.03255897]
["bitfinex-derivatives","BTCF0:USTF0",1610305472461,3.03984,38142.0,38127.0,0.03255913]
["bitfinex-derivatives","BTCF0:USTF0",1610305472862,0.13632608,38128.0,38123.0,0.03255837]
["bitfinex-derivatives","BTCF0:USTF0",1610305473060,0.13632608,38128.0,38117.0,0.21122608]
["bitfinex-derivatives","BTCF0:USTF0",1610305473261,0.13632608,38128.0,38124.0,0.03255856]
["bitfinex-derivatives","BTCF0:USTF0",1610305473663,0.13632608,38128.0,38118.0,0.03255828]
["bitfinex-derivatives","BTCF0:USTF0",1610305473861,0.13632608,38128.0,38125.0,0.03255832]
["bitfinex-derivatives","BTCF0:USTF0",1610305474061,0.13632608,38128.0,38118.0,0.03255836]
["bitfinex-derivatives","BTCF0:USTF0",1610305474363,0.13632608,38128.0,38126.0,0.03255855]
["bitfinex-derivatives","BTCF0:USTF0",1610305474764,0.13632608,38128.0,38119.0,0.0325585]
["bitfinex-derivatives","BTCF0:USTF0",1610305474964,0.13632608,38128.0,38127.0,0.03255855]
["bitfinex-derivatives","BTCF0:USTF0",1610305475163,0.13632608,38128.0,38120.0,0.0325585]
["bitfinex-derivatives","BTCF0:USTF0",1610305475563,0.13632608,38128.0,38127.0,0.03255854]
["bitfinex-derivatives","BTCF0:USTF0",1610305475764,0.13632608,38128.0,38118.0,0.03255875]
["bitfinex-derivatives","BTCF0:USTF0",1610305475964,3.03984,38142.0,38127.0,0.0325586]
["bitfinex-derivatives","BTCF0:USTF0",1610305476365,3.03984,38142.0,38119.0,0.03255854]
["bitfinex-derivatives","BTCF0:USTF0",1610305476565,3.03984,38142.0,38118.0,0.03255836]
["bitfinex-derivatives","BTCF0:USTF0",1610305476765,3.03984,38142.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305477367,2.935,38142.0,38130.0,0.03255677]
["bitfinex-derivatives","BTCF0:USTF0",1610305477768,0.07776,38150.0,38130.0,0.03255677]
["bitfinex-derivatives","BTCF0:USTF0",1610305478067,0.07776,38150.0,38131.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610305478268,3.58152084,38160.0,38131.0,0.03255615]
["bitfinex-derivatives","BTCF0:USTF0",1610305478469,2.08152084,38160.0,38130.0,0.03255608]
["bitfinex-derivatives","BTCF0:USTF0",1610305478671,2.08152084,38160.0,38132.0,0.03255608]
["bitfinex-derivatives","BTCF0:USTF0",1610305478870,0.13632608,38133.0,38130.0,0.03255618]
["bitfinex-derivatives","BTCF0:USTF0",1610305479268,0.13632608,38133.0,38132.0,0.03255622]
["bitfinex-derivatives","BTCF0:USTF0",1610305479469,0.13632608,38133.0,38131.0,0.03255609]
["bitfinex-derivatives","BTCF0:USTF0",1610305479670,0.13632608,38133.0,38132.0,0.03225919]
["bitfinex-derivatives","BTCF0:USTF0",1610305479869,0.13632608,38133.0,38132.0,0.03255609]
["bitfinex-derivatives","BTCF0:USTF0",1610305480069,0.13632608,38133.0,38118.0,0.03255613]
["bitfinex-derivatives","BTCF0:USTF0",1610305480269,0.13632608,38133.0,38132.0,0.03255495]
["bitfinex-derivatives","BTCF0:USTF0",1610305480568,0.13632608,38133.0,38119.0,0.03255472]
["bitfinex-derivatives","BTCF0:USTF0",1610305480769,0.13632608,38133.0,38118.0,0.03255472]
["bitfinex-derivatives","BTCF0:USTF0",1610305480970,0.1037,38136.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305481370,0.1037,38136.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305482969,0.13632608,38131.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305488477,0.1037,38136.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305488877,0.13632608,38131.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305490380,0.0752,38144.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305490585,0.1097,38161.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305490781,2.08283485,38165.0,38130.0,0.03255372]
["bitfinex-derivatives","BTCF0:USTF0",1610305490982,2.08284417,38169.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305491381,2.08257092,38176.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305491581,2.08257092,38176.0,38160.0,0.03254014]
["bitfinex-derivatives","BTCF0:USTF0",1610305491782,0.2904,38179.0,38160.0,0.03254014]
["bitfinex-derivatives","BTCF0:USTF0",1610305493885,0.2904,38179.0,38136.0,0.03253821]
["bitfinex-derivatives","BTCF0:USTF0",1610305494085,0.36429,38179.0,38136.0,0.03253821]
["bitfinex-derivatives","BTCF0:USTF0",1610305494286,0.36429,38179.0,38135.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610305494287,0.36429,38179.0,38161.0,0.03253981]
["bitfinex-derivatives","BTCF0:USTF0",1610305494498,1.86429,38179.0,38136.0,0.03253992]
["bitfinex-derivatives","BTCF0:USTF0",1610305494686,1.86429,38179.0,38135.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610305494687,1.86429,38179.0,38162.0,0.03254046]
["bitfinex-derivatives","BTCF0:USTF0",1610305494886,0.13632608,38163.0,38162.0,0.03254046]
["bitfinex-derivatives","BTCF0:USTF0",1610305495086,0.22302608,38163.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305495286,0.22302608,38163.0,38139.0,0.03254299]
["bitfinex-derivatives","BTCF0:USTF0",1610305496490,0.22302608,38163.0,38151.0,3.8069]
["bitfinex-derivatives","BTCF0:USTF0",1610305496690,0.22302608,38163.0,38139.0,0.03254299]
["bitfinex-derivatives","BTCF0:USTF0",1610305496891,0.13632608,38145.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305497490,0.1094,38147.0,38144.0,0.16886838]
["bitfinex-derivatives","BTCF0:USTF0",1610305497890,0.1094,38147.0,38145.0,0.03254154]
["bitfinex-derivatives","BTCF0:USTF0",1610305500892,0.13632608,38152.0,38145.0,0.03254154]
["bitfinex-derivatives","BTCF0:USTF0",1610305502692,0.0867,38163.0,38145.0,0.03254154]
["bitfinex-derivatives","BTCF0:USTF0",1610305502892,0.13632608,38167.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305503493,0.13632608,38167.0,38163.0,0.0325336]
["bitfinex-derivatives","BTCF0:USTF0",1610305504294,0.13632608,38167.0,38144.0,0.03253304]
["bitfinex-derivatives","BTCF0:USTF0",1610305504493,0.24385608,38167.0,38144.0,0.03253304]
["bitfinex-derivatives","BTCF0:USTF0",1610305504695,0.24385608,38167.0,38164.0,0.03253364]
["bitfinex-derivatives","BTCF0:USTF0",1610305504896,0.24385608,38167.0,38145.0,0.03253372]
["bitfinex-derivatives","BTCF0:USTF0",1610305505095,0.24385608,38167.0,38165.0,0.03253274]
["bitfinex-derivatives","BTCF0:USTF0",1610305505498,0.24385608,38167.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305505696,0.24385608,38167.0,38166.0,0.00029764]
["bitfinex-derivatives","BTCF0:USTF0",1610305505898,0.24385608,38167.0,38156.0,0.03253321]
["bitfinex-derivatives","BTCF0:USTF0",1610305506298,0.24385608,38167.0,38166.0,0.00029764]
["bitfinex-derivatives","BTCF0:USTF0",1610305506498,0.24385608,38167.0,38157.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305506701,0.24385608,38167.0,38166.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305507097,0.24385608,38167.0,38158.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305507298,0.24385608,38167.0,38166.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305507499,0.24385608,38167.0,38155.0,0.0322377]
["bitfinex-derivatives","BTCF0:USTF0",1610305507500,0.24385608,38167.0,38159.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305507898,0.24385608,38167.0,38166.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305508098,0.24385608,38167.0,38160.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305508300,0.24385608,38167.0,38166.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305508701,0.24385608,38167.0,38161.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305508901,0.10753,38167.0,38166.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305509101,0.10753,38167.0,38162.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305509501,0.10753,38167.0,38153.0,3.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1610305509502,0.10753,38167.0,38166.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305509701,0.07389,38179.0,38163.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305509904,4.2357,38185.0,38154.0,0.03253631]
["bitfinex-derivatives","BTCF0:USTF0",1610305510303,4.2357,38185.0,38164.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610305510502,4.2357,38185.0,38155.0,0.00029764]
["bitfinex-derivatives","BTCF0:USTF0",1610305510703,4.34308,38185.0,38154.0,0.03253629]
["bitfinex-derivatives","BTCF0:USTF0",1610305511104,0.13632608,38155.0,38154.0,0.03223865]
["bitfinex-derivatives","BTCF0:USTF0",1610305511306,0.13632608,38155.0,38154.0,0.03253628]
["bitfinex-derivatives","BTCF0:USTF0",1610305511505,0.13632608,38155.0,38154.0,0.09700457]
["bitfinex-derivatives","BTCF0:USTF0",1610305512305,0.10398,38161.0,38154.0,0.09700457]
["bitfinex-derivatives","BTCF0:USTF0",1610305513105,4.34308,38185.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305513503,4.34308,38185.0,38160.0,0.16885614]
["bitfinex-derivatives","BTCF0:USTF0",1610305513706,4.34308,38185.0,38161.0,0.03253019]
["bitfinex-derivatives","BTCF0:USTF0",1610305515005,4.34308,38185.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305515405,0.10738,38185.0,38176.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610305515804,0.2892,38199.0,38176.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610305516005,0.2892,38199.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305516205,0.40486,38199.0,38177.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610305516404,0.40486,38199.0,38176.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610305516605,0.40486,38199.0,38178.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610305517004,0.40486,38199.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305517204,0.40486,38199.0,38179.0,0.13662361]
["bitfinex-derivatives","BTCF0:USTF0",1610305517404,0.40486,38199.0,38180.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610305518106,0.40486,38199.0,38146.0,0.03251916]
["bitfinex-derivatives","BTCF0:USTF0",1610305518304,0.40486,38199.0,38181.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610305518505,0.40486,38199.0,38147.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305518705,0.40486,38199.0,38182.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305519006,0.13632608,38183.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305519305,0.25357608,38183.0,38182.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305519506,0.25357608,38183.0,38176.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305519904,0.25357608,38183.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305519905,0.25357608,38183.0,38182.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305520106,0.25357608,38183.0,38177.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305520309,0.25357608,38183.0,38182.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305520707,0.25357608,38183.0,38178.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305520908,0.25357608,38183.0,38182.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610305521109,0.11725,38183.0,38176.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305521510,0.11725,38183.0,38182.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305521709,0.11725,38183.0,38177.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305521910,0.11725,38183.0,38176.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305522210,0.11725,38183.0,38178.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305522610,0.11725,38183.0,38177.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305522813,0.11725,38183.0,38176.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305523012,0.11725,38183.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305523612,0.11725,38183.0,38181.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610305524216,0.11725,38183.0,38146.0,0.03252169]
["bitfinex-derivatives","BTCF0:USTF0",1610305524416,0.07458,38183.0,38146.0,0.03252169]
["bitfinex-derivatives","BTCF0:USTF0",1610305525019,0.07458,38183.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305525420,0.07458,38183.0,38175.0,0.03251916]
["bitfinex-derivatives","BTCF0:USTF0",1610305527122,0.13632608,38176.0,38175.0,0.03251916]
["bitfinex-derivatives","BTCF0:USTF0",1610305533429,0.07458,38183.0,38175.0,0.03251916]
["bitfinex-derivatives","BTCF0:USTF0",1610305533628,0.11566,38199.0,38175.0,0.03251916]
["bitfinex-derivatives","BTCF0:USTF0",1610305533829,4.0786,38201.0,38175.0,0.03251916]
["bitfinex-derivatives","BTCF0:USTF0",1610305534229,0.2774,38223.0,38189.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1610305534528,0.2774,38223.0,38190.0,0.03251042]
["bitfinex-derivatives","BTCF0:USTF0",1610305535128,0.2774,38223.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305535730,0.2774,38223.0,38209.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610305537133,0.13632608,38210.0,38209.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610305537333,0.22150608,38210.0,38209.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610305538737,0.22150608,38210.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305539337,0.22150608,38210.0,38209.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610305539736,0.08518,38210.0,38209.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610305540937,0.2774,38223.0,38209.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610305541137,0.2774,38223.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305541738,0.2774,38223.0,38221.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610305542342,0.1574,38223.0,38221.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610305542541,3.3596,38238.0,38221.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610305543141,3.3596,38238.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305543542,0.2783,38263.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305544143,0.00032188,38262.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305544344,0.2783,38263.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305544544,0.08588,38262.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305545149,0.08588,38262.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305547050,0.08588,38262.0,38205.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610305547250,0.13632608,38237.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305547450,0.24764608,38237.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305548249,0.24764608,38237.0,38205.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610305548650,0.24764608,38237.0,38206.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610305549249,0.24764608,38237.0,38197.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610305549250,0.11132,38237.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305551252,0.11132,38237.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305552453,0.13632608,38252.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305553155,0.08588,38262.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305553352,2.9899,38266.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305553753,2.9899,38266.0,38230.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610305553954,3.10611,38266.0,38230.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610305555156,0.13632608,38231.0,38230.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610305555354,0.24602608,38231.0,38230.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610305557257,0.1097,38231.0,38230.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610305558357,0.1097,38231.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305559159,0.1097,38231.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305560263,0.13632608,38237.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305561264,0.13632608,38237.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305562865,3.2339,38262.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305563165,3.2339,38262.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305564166,3.2339,38262.0,38222.0,2.9548]
["bitfinex-derivatives","BTCF0:USTF0",1610305564767,3.2339,38262.0,38223.0,0.00029632]
["bitfinex-derivatives","BTCF0:USTF0",1610305565169,3.2339,38262.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305566274,3.2339,38262.0,38237.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305566472,3.2339,38262.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305566870,3.2339,38262.0,38238.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610305567070,3.2339,38262.0,38237.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610305567270,0.13632608,38252.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305567470,0.23244608,38252.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305568373,0.23244608,38252.0,38245.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610305569274,0.09612,38252.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305569672,0.09612,38252.0,38251.0,0.13662232]
["bitfinex-derivatives","BTCF0:USTF0",1610305569873,0.13632608,38256.0,38251.0,0.13662232]
["bitfinex-derivatives","BTCF0:USTF0",1610305570273,0.13632608,38256.0,38252.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610305571176,0.13632608,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305575379,0.13632608,38256.0,38241.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610305575577,0.13632608,38256.0,38242.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610305576178,0.13632608,38256.0,38233.0,0.00029623]
["bitfinex-derivatives","BTCF0:USTF0",1610305576379,0.21031608,38256.0,38243.0,0.00029623]
["bitfinex-derivatives","BTCF0:USTF0",1610305576578,0.21031608,38256.0,38234.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610305576877,0.21031608,38256.0,38232.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610305577280,0.07399,38256.0,38235.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610305577478,0.00032167,38255.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305578078,0.07399,38256.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305578279,0.00032167,38254.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305578479,0.00032167,38255.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305578882,0.00032167,38253.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305579080,0.00032167,38254.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305579280,0.00032169,38255.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305579680,0.00032169,38253.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305580082,0.00032174,38252.0,38233.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610305580480,0.00032174,38252.0,38232.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610305580681,0.00032177,38255.0,38232.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610305580881,0.02090115,38255.0,38232.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610305581080,0.02090115,38255.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305581081,3.8376,38234.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305581280,3.93312,38234.0,38198.0,6.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610305581483,1.50032191,38233.0,38198.0,6.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610305581680,0.00032191,38232.0,38214.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610305581880,0.13632608,38221.0,38214.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610305582080,0.22150608,38221.0,38199.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610305582280,0.22150608,38221.0,38215.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610305582481,0.22150608,38221.0,38199.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610305582881,0.22150608,38221.0,38216.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610305583082,0.22150608,38221.0,38200.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610305583281,0.22150608,38221.0,38198.0,6.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610305583282,0.08518,38221.0,38199.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610305583681,0.08518,38221.0,38198.0,6.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610305583682,0.08518,38221.0,38201.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610305583882,0.08518,38221.0,38200.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610305584083,0.08518,38221.0,38199.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610305584482,0.08518,38221.0,38201.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610305584682,0.08518,38221.0,38200.0,0.00029642]
["bitfinex-derivatives","BTCF0:USTF0",1610305584883,0.08518,38221.0,38199.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1610305585282,0.08518,38221.0,38201.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610305585482,0.08518,38221.0,38200.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610305585682,0.08518,38221.0,38202.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610305585882,0.08518,38221.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305586282,0.08518,38221.0,38220.0,0.13662246]
["bitfinex-derivatives","BTCF0:USTF0",1610305586482,3.93312,38234.0,38220.0,0.13662245]
["bitfinex-derivatives","BTCF0:USTF0",1610305587083,3.93312,38234.0,38221.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610305587284,3.93312,38234.0,38221.0,0.07541634]
["bitfinex-derivatives","BTCF0:USTF0",1610305587885,3.8376,38234.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305588284,4.0793,38236.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305588485,0.13632608,38253.0,38233.0,0.1366223]
["bitfinex-derivatives","BTCF0:USTF0",1610305588684,0.13632608,38253.0,38234.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610305589787,0.11621,38266.0,38234.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610305590188,3.8047,38276.0,38230.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610305591591,3.8047,38276.0,38230.0,0.0324519]
["bitfinex-derivatives","BTCF0:USTF0",1610305592396,3.8047,38276.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305592995,3.8047,38276.0,38239.0,0.00031236]
["bitfinex-derivatives","BTCF0:USTF0",1610305594400,3.8047,38276.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305595399,3.8047,38276.0,38263.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1610305596299,3.8047,38276.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305597300,3.8047,38276.0,38245.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610305597500,3.91312,38276.0,38245.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610305597701,3.91312,38276.0,38246.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1610305598302,3.91312,38276.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305599302,3.91312,38276.0,38265.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1610305599904,0.10842,38276.0,38265.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1610305600305,0.10842,38276.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305600704,0.10842,38276.0,38275.0,0.13663822]
["bitfinex-derivatives","BTCF0:USTF0",1610305600906,0.13632608,38299.0,38275.0,0.13663822]
["bitfinex-derivatives","BTCF0:USTF0",1610305601507,0.13632608,38299.0,38276.0,0.00031202]
["bitfinex-derivatives","BTCF0:USTF0",1610305601906,2.05639792,38333.0,38276.0,0.00031202]
["bitfinex-derivatives","BTCF0:USTF0",1610305602110,2.05623049,38334.0,38276.0,0.00031202]
["bitfinex-derivatives","BTCF0:USTF0",1610305602307,2.05623049,38334.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305602508,2.05372502,38341.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305602908,0.2936,38344.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305604110,0.2936,38344.0,38297.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610305604311,0.2936,38344.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305604509,0.36584,38344.0,38297.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610305604713,0.07224,38344.0,38297.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610305606310,0.13632608,38327.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305606511,0.21645608,38327.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305608415,0.21645608,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305609218,0.21645608,38327.0,38308.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610305610517,0.08013,38327.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305611717,0.07224,38344.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305611918,0.2753,38374.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305612518,0.2753,38374.0,38308.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610305612719,0.39499,38373.0,38308.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610305613719,0.39499,38373.0,38297.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610305613919,0.39499,38373.0,38288.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610305614120,0.09949,38373.0,38281.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1610305614320,0.09949,38373.0,38281.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610305614520,0.09949,38373.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305616520,0.13632608,38361.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305616722,0.24936608,38361.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305617524,0.24936608,38361.0,38316.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610305618524,0.11304,38361.0,38314.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610305618924,0.11304,38361.0,38281.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610305620426,0.13632608,38344.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305620627,0.24938608,38344.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305620928,0.11306,38344.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305622831,0.11306,38344.0,38281.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610305623229,0.11306,38344.0,38282.0,0.0003117]
["bitfinex-derivatives","BTCF0:USTF0",1610305624529,0.13632608,38340.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305624729,0.11306,38344.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305625729,0.11304,38361.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305626132,0.09949,38373.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305626531,0.34156032,38425.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305627133,0.00032076,38386.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305627332,0.07723,38386.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305628534,0.13632608,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305628733,0.22053608,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305629834,0.08421,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305630034,0.08453077,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305630439,0.22085685,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305631641,0.22085685,38373.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305631839,0.0787,38372.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305632037,0.07902079,38372.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305632439,0.13632608,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305632642,0.23596608,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305632839,0.2362869,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305633641,0.17836082,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305634240,0.09996082,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305634640,0.2362869,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305635041,0.09996082,38363.0,38362.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610305637645,0.09996082,38363.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305638251,0.00032078,38362.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305638448,0.00032078,38362.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305639649,0.00032078,38362.0,38343.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610305640551,0.13632608,38347.0,38343.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610305640754,0.22101608,38347.0,38343.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610305645256,0.08469,38347.0,38343.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610305645860,0.10854,38349.0,38343.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610305646256,0.10854,38349.0,38344.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305646657,0.10854,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305647059,0.10854,38349.0,38348.0,0.1366378]
["bitfinex-derivatives","BTCF0:USTF0",1610305648259,0.10854,38349.0,38348.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305648659,0.18614,38349.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305648858,0.10854,38349.0,38348.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305649260,0.10854,38349.0,38345.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305649461,0.10854,38349.0,38348.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305649662,0.10854,38349.0,38346.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305650060,0.10854,38349.0,38348.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305650260,0.10854,38349.0,38345.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305650460,0.10854,38349.0,38348.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610305650661,0.10854,38349.0,38348.0,0.13663782]
["bitfinex-derivatives","BTCF0:USTF0",1610305650861,0.13632608,38361.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305651063,0.13632608,38361.0,38348.0,0.1366378]
["bitfinex-derivatives","BTCF0:USTF0",1610305651260,0.00032081,38360.0,38349.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305651860,0.00032083,38362.0,38349.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305652061,0.09964,38363.0,38349.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305652262,0.08421,38373.0,38349.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305652661,4.113,38377.0,38349.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610305652662,4.113,38377.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305653263,0.00032081,38376.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305653666,0.07079081,38376.0,38333.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610305653964,0.00032078,38375.0,38334.0,0.03239798]
["bitfinex-derivatives","BTCF0:USTF0",1610305654664,0.13632608,38373.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305655064,0.00032078,38372.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305656065,0.13632608,38373.0,38371.0,0.00032009]
["bitfinex-derivatives","BTCF0:USTF0",1610305656464,0.07047,38376.0,38371.0,0.00032009]
["bitfinex-derivatives","BTCF0:USTF0",1610305656663,0.07047,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305657269,0.07047,38376.0,38375.0,0.13664611]
["bitfinex-derivatives","BTCF0:USTF0",1610305658670,0.13632608,38406.0,38375.0,0.13664611]
["bitfinex-derivatives","BTCF0:USTF0",1610305659370,0.00032065,38405.0,38376.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1610305659571,0.07467065,38405.0,38376.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1610305660070,0.07435,38405.0,38376.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1610305660670,0.13632608,38402.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305663374,0.13632608,38402.0,38350.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610305663575,0.13632608,38402.0,38351.0,0.0323794]
["bitfinex-derivatives","BTCF0:USTF0",1610305663975,0.07435,38405.0,38351.0,0.1053494]
["bitfinex-derivatives","BTCF0:USTF0",1610305664174,0.07435,38405.0,38352.0,0.03238119]
["bitfinex-derivatives","BTCF0:USTF0",1610305664775,0.2784,38427.0,38352.0,0.03238119]
["bitfinex-derivatives","BTCF0:USTF0",1610305664776,0.13632608,38411.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305665174,0.13632608,38411.0,38405.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610305665577,0.2784,38427.0,38405.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610305665775,0.0773,38433.0,38412.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610305665976,0.2924,38442.0,38412.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610305666178,1.88838658,38450.0,38412.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610305666377,0.00032049,38441.0,38413.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610305666580,0.0962,38441.0,38413.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610305666779,0.0962,38441.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305668584,0.0962,38441.0,38440.0,4.02562608]
["bitfinex-derivatives","BTCF0:USTF0",1610305668783,0.0962,38441.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305670183,0.0962,38441.0,38395.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610305670583,0.0962,38441.0,38396.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1610305670784,0.0962,38441.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305671384,0.0962,38441.0,38387.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1610305671584,0.079,38451.0,38344.0,0.34325562]
["bitfinex-derivatives","BTCF0:USTF0",1610305671787,0.079,38451.0,38345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610305671986,0.18646,38451.0,38380.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610305672185,0.18646,38451.0,38380.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610305672386,0.18646,38451.0,38381.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610305672787,0.18646,38451.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305673188,0.10746,38451.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305674190,0.0791,38450.0,38398.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610305674589,0.10746,38451.0,38398.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610305674590,0.10746,38451.0,38399.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1610305674789,0.10746,38451.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305674991,0.10746,38451.0,38398.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610305675792,0.10746,38451.0,38399.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1610305676195,0.10746,38451.0,38398.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610305676395,0.10746,38451.0,38382.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610305676694,0.13632608,38433.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305677093,0.24662608,38433.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305681598,0.24662608,38433.0,38393.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610305682400,1.5,38432.0,38393.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610305682799,0.13632608,38394.0,38393.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610305682999,0.25038608,38394.0,38393.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610305684502,1.75038608,38394.0,38393.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610305684699,1.75038608,38394.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305684901,0.13632608,38365.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305685100,0.21114608,38365.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305685501,0.21114608,38365.0,38364.0,3.91821888]
["bitfinex-derivatives","BTCF0:USTF0",1610305686303,0.21114608,38365.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305691009,0.07482,38365.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305691209,0.09675,38365.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305692811,0.09675,38365.0,38364.0,4.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610305693212,0.09675,38365.0,38364.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610305694116,0.09675,38365.0,38342.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1610305694514,0.09675,38365.0,38343.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610305694916,0.09675,38365.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305696315,0.2809,38393.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305696815,0.13632608,38373.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305698616,0.07806,38378.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305698816,0.07806,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305699617,0.11406,38394.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305699817,0.5867,38429.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305700018,1.5,38428.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305700818,0.13632608,38400.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305701020,0.21935608,38400.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305701621,0.08303,38400.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305702020,0.0788,38414.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305702221,0.0788,38414.0,38385.0,0.21100608]
["bitfinex-derivatives","BTCF0:USTF0",1610305702621,0.0788,38414.0,38386.0,0.00032069]
["bitfinex-derivatives","BTCF0:USTF0",1610305703021,0.0788,38414.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305703220,0.10746,38451.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305703822,0.13632608,38464.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305705024,0.13632608,38464.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305705823,0.13632608,38464.0,38412.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610305706024,0.25233608,38464.0,38412.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610305707126,0.13632608,38449.0,38412.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610305707326,0.22128608,38449.0,38412.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610305707726,0.08496,38449.0,38412.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610305708326,0.08496,38449.0,38412.0,3.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610305708527,0.08496,38449.0,38385.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610305708727,0.08496,38449.0,38374.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610305708928,0.08496,38449.0,38386.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1610305709128,0.08496,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305709529,0.08496,38449.0,38407.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610305709930,0.08496,38449.0,38408.0,0.00032045]
["bitfinex-derivatives","BTCF0:USTF0",1610305711131,0.08496,38449.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305711331,0.08496,38449.0,38408.0,0.00032045]
["bitfinex-derivatives","BTCF0:USTF0",1610305711531,0.08496,38449.0,38407.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610305711933,0.08496,38449.0,38409.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1610305712133,0.08496,38449.0,38408.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1610305712333,0.08496,38449.0,38407.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610305712534,0.08124,38449.0,38407.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610305713137,0.08124,38449.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305713138,0.13632608,38444.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305714339,0.08124,38449.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305715141,0.08124,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305717539,0.13632608,38457.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305719047,0.13632608,38449.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305719243,1.74940608,38449.0,38407.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610305719443,1.74940608,38449.0,38386.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610305719643,1.74940608,38449.0,38384.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1610305719846,1.74940608,38449.0,38387.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610305720043,1.74940608,38449.0,38385.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610305720444,1.74940608,38449.0,38388.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610305720644,1.74940608,38449.0,38384.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1610305720645,1.74940608,38449.0,38386.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610305720845,1.74940608,38449.0,38389.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610305721045,0.13632608,38398.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305721245,0.22432608,38398.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305721744,0.088,38398.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305722345,0.11308,38449.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305722346,0.11101,38419.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305722644,0.08322,38428.0,38386.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610305723046,0.08322,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305724246,0.16172,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305725847,0.08322,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305726247,0.08322,38428.0,38406.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610305727048,0.08322,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305727850,0.13632608,38434.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305729150,0.13632608,38428.0,38406.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610305729350,0.22998608,38428.0,38385.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610305729551,1.5,38427.0,38339.0,0.16005887]
["bitfinex-derivatives","BTCF0:USTF0",1610305729951,1.5,38427.0,38386.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1610305730150,1.5,38427.0,38386.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610305730452,1.5,38427.0,38387.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610305730854,0.22998608,38428.0,38387.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610305731056,0.22998608,38428.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305731057,0.09366,38428.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305731456,0.09366,38428.0,38395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610305731655,0.09366,38428.0,38409.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610305732457,0.09366,38428.0,38410.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1610305733058,0.09366,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305733459,0.09366,38428.0,38427.0,0.13664539]
["bitfinex-derivatives","BTCF0:USTF0",1610305733860,0.13632608,38436.0,38427.0,0.13664539]
["bitfinex-derivatives","BTCF0:USTF0",1610305734462,0.13632608,38436.0,38428.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610305735160,0.13632608,38436.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305735561,0.13632608,38436.0,38416.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610305735761,0.24483608,38436.0,38416.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610305736164,0.24483608,38436.0,38417.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1610305737263,0.10851,38436.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305737663,0.10851,38436.0,38428.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1610305739065,0.10851,38436.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305739467,0.10851,38436.0,38432.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610305739870,1.5,38435.0,38432.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610305740070,1.5,38435.0,38410.0,0.03232909]
["bitfinex-derivatives","BTCF0:USTF0",1610305740270,1.5,38435.0,38409.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610305740671,1.5,38435.0,38411.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1610305740870,1.5,38435.0,38410.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1610305741274,1.5,38435.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305741570,1.5,38435.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305742071,0.10851,38436.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305742277,1.5,38448.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305744273,0.00032023,38447.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305744574,1.5,38448.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305745176,0.00032022,38447.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305745578,1.5,38448.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305746484,0.00032024,38447.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305747080,1.5,38448.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305747481,0.00032023,38447.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305749084,1.50032023,38447.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305749283,1.5,38446.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305749883,0.13632608,38419.0,38413.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610305750083,0.13632608,38419.0,38414.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610305750084,0.20704608,38419.0,38414.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610305750284,0.07072,38419.0,38390.0,0.03202095]
["bitfinex-derivatives","BTCF0:USTF0",1610305750684,0.07072,38419.0,38389.0,0.09638473]
["bitfinex-derivatives","BTCF0:USTF0",1610305751086,0.07072,38419.0,38391.0,0.03233934]
["bitfinex-derivatives","BTCF0:USTF0",1610305751285,0.07072,38419.0,38390.0,0.03234006]
["bitfinex-derivatives","BTCF0:USTF0",1610305751487,0.07072,38419.0,38392.0,0.03234033]
["bitfinex-derivatives","BTCF0:USTF0",1610305751687,0.07072,38419.0,38392.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610305751887,0.07072,38419.0,38391.0,0.03234069]
["bitfinex-derivatives","BTCF0:USTF0",1610305752087,0.07072,38419.0,38393.0,0.03234191]
["bitfinex-derivatives","BTCF0:USTF0",1610305752287,0.07072,38419.0,38389.0,0.09638693]
["bitfinex-derivatives","BTCF0:USTF0",1610305752487,0.07072,38419.0,38394.0,0.03234322]
["bitfinex-derivatives","BTCF0:USTF0",1610305752887,0.07072,38419.0,38389.0,0.09638869]
["bitfinex-derivatives","BTCF0:USTF0",1610305753089,0.07072,38419.0,38395.0,0.03234395]
["bitfinex-derivatives","BTCF0:USTF0",1610305753289,0.07072,38419.0,38395.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610305753490,0.07072,38419.0,38390.0,0.03234168]
["bitfinex-derivatives","BTCF0:USTF0",1610305753690,0.07072,38419.0,38396.0,0.03234236]
["bitfinex-derivatives","BTCF0:USTF0",1610305753888,0.07072,38419.0,38391.0,0.03234492]
["bitfinex-derivatives","BTCF0:USTF0",1610305754088,0.07072,38419.0,38397.0,0.03202586]
["bitfinex-derivatives","BTCF0:USTF0",1610305754291,0.07072,38419.0,38397.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1610305754490,0.07072,38419.0,38389.0,0.06404502]
["bitfinex-derivatives","BTCF0:USTF0",1610305754491,0.07072,38419.0,38389.0,0.09638959]
["bitfinex-derivatives","BTCF0:USTF0",1610305754694,0.07072,38419.0,38398.0,0.03234374]
["bitfinex-derivatives","BTCF0:USTF0",1610305754890,0.07072,38419.0,38390.0,0.03234623]
["bitfinex-derivatives","BTCF0:USTF0",1610305755092,1.5,38435.0,38390.0,0.03234623]
["bitfinex-derivatives","BTCF0:USTF0",1610305755293,0.07664,38419.0,38389.0,0.25198973]
["bitfinex-derivatives","BTCF0:USTF0",1610305755692,0.07664,38419.0,38390.0,0.03234271]
["bitfinex-derivatives","BTCF0:USTF0",1610305756293,0.07664,38419.0,38389.0,0.09638773]
["bitfinex-derivatives","BTCF0:USTF0",1610305756494,0.07664,38419.0,38391.0,0.03234276]
["bitfinex-derivatives","BTCF0:USTF0",1610305756895,0.07664,38419.0,38389.0,0.09638784]
["bitfinex-derivatives","BTCF0:USTF0",1610305757092,0.07664,38419.0,38392.0,0.03234292]
["bitfinex-derivatives","BTCF0:USTF0",1610305757293,0.07664,38419.0,38392.0,0.03202353]
["bitfinex-derivatives","BTCF0:USTF0",1610305757493,0.07664,38419.0,38390.0,0.03234268]
["bitfinex-derivatives","BTCF0:USTF0",1610305757693,0.07664,38419.0,38389.0,0.0963877]
["bitfinex-derivatives","BTCF0:USTF0",1610305757893,0.07664,38419.0,38391.0,0.03234199]
["bitfinex-derivatives","BTCF0:USTF0",1610305758095,0.07664,38419.0,38390.0,0.03234218]
["bitfinex-derivatives","BTCF0:USTF0",1610305758492,0.07664,38419.0,38392.0,0.03234278]
["bitfinex-derivatives","BTCF0:USTF0",1610305758693,0.07664,38419.0,38391.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1610305758894,0.07664,38419.0,38393.0,0.03233815]
["bitfinex-derivatives","BTCF0:USTF0",1610305759293,0.07664,38419.0,38389.0,0.06404502]
["bitfinex-derivatives","BTCF0:USTF0",1610305759294,0.07664,38419.0,38389.0,0.096383]
["bitfinex-derivatives","BTCF0:USTF0",1610305759497,0.07664,38419.0,38394.0,0.03233785]
["bitfinex-derivatives","BTCF0:USTF0",1610305759695,0.07664,38419.0,38390.0,0.0323378]
["bitfinex-derivatives","BTCF0:USTF0",1610305760097,0.07664,38419.0,38395.0,0.03233791]
["bitfinex-derivatives","BTCF0:USTF0",1610305760296,1.5,38431.0,38391.0,0.03233707]
["bitfinex-derivatives","BTCF0:USTF0",1610305760496,1.5,38431.0,38396.0,0.03233713]
["bitfinex-derivatives","BTCF0:USTF0",1610305760897,1.5,38431.0,38387.0,0.03233721]
["bitfinex-derivatives","BTCF0:USTF0",1610305761098,1.58846,38431.0,38397.0,0.03233731]
["bitfinex-derivatives","BTCF0:USTF0",1610305761298,1.58846,38431.0,38388.0,0.0323374]
["bitfinex-derivatives","BTCF0:USTF0",1610305761698,1.58846,38431.0,38387.0,0.03233715]
["bitfinex-derivatives","BTCF0:USTF0",1610305761899,1.58846,38431.0,38389.0,0.03233812]
["bitfinex-derivatives","BTCF0:USTF0",1610305762100,1.58846,38431.0,38388.0,0.03233781]
["bitfinex-derivatives","BTCF0:USTF0",1610305762499,1.58846,38431.0,38387.0,0.03233693]
["bitfinex-derivatives","BTCF0:USTF0",1610305762700,0.08846,38431.0,38389.0,0.03233711]
["bitfinex-derivatives","BTCF0:USTF0",1610305762899,0.08846,38431.0,38388.0,0.03233724]
["bitfinex-derivatives","BTCF0:USTF0",1610305763300,0.08846,38431.0,38390.0,0.03233726]
["bitfinex-derivatives","BTCF0:USTF0",1610305763500,0.08846,38431.0,38389.0,0.03233721]
["bitfinex-derivatives","BTCF0:USTF0",1610305763700,0.08846,38431.0,38391.0,0.03233703]
["bitfinex-derivatives","BTCF0:USTF0",1610305764102,0.08846,38431.0,38387.0,0.03233716]
["bitfinex-derivatives","BTCF0:USTF0",1610305764299,0.08846,38431.0,38392.0,0.03233726]
["bitfinex-derivatives","BTCF0:USTF0",1610305764499,0.08846,38431.0,38388.0,0.03234029]
["bitfinex-derivatives","BTCF0:USTF0",1610305764901,0.08846,38431.0,38387.0,0.03233865]
["bitfinex-derivatives","BTCF0:USTF0",1610305765100,0.08846,38431.0,38389.0,0.03233879]
["bitfinex-derivatives","BTCF0:USTF0",1610305765301,0.08846,38431.0,38388.0,0.03233858]
["bitfinex-derivatives","BTCF0:USTF0",1610305765700,0.08846,38431.0,38390.0,0.03233869]
["bitfinex-derivatives","BTCF0:USTF0",1610305765900,0.08846,38431.0,38389.0,0.03233883]
["bitfinex-derivatives","BTCF0:USTF0",1610305766099,0.08846,38431.0,38391.0,0.03233865]
["bitfinex-derivatives","BTCF0:USTF0",1610305766500,5.2691,38432.0,38387.0,0.03233872]
["bitfinex-derivatives","BTCF0:USTF0",1610305766702,5.2691,38432.0,38392.0,0.03233909]
["bitfinex-derivatives","BTCF0:USTF0",1610305766901,5.2691,38432.0,38388.0,0.03233916]
["bitfinex-derivatives","BTCF0:USTF0",1610305767204,5.34576,38432.0,38393.0,0.03233914]
["bitfinex-derivatives","BTCF0:USTF0",1610305767603,1.5,38431.0,38389.0,0.03233949]
["bitfinex-derivatives","BTCF0:USTF0",1610305767803,1.5,38431.0,38394.0,0.03233983]
["bitfinex-derivatives","BTCF0:USTF0",1610305768003,1.5,38431.0,38390.0,0.03233983]
["bitfinex-derivatives","BTCF0:USTF0",1610305768203,1.5,38431.0,38395.0,0.03202058]
["bitfinex-derivatives","BTCF0:USTF0",1610305768404,1.5,38431.0,38395.0,0.03233994]
["bitfinex-derivatives","BTCF0:USTF0",1610305768604,1.5,38431.0,38387.0,0.03234014]
["bitfinex-derivatives","BTCF0:USTF0",1610305768804,1.5,38431.0,38396.0,0.03234008]
["bitfinex-derivatives","BTCF0:USTF0",1610305769104,1.5,38431.0,38388.0,0.03234032]
["bitfinex-derivatives","BTCF0:USTF0",1610305769304,1.5,38431.0,38387.0,0.03234036]
["bitfinex-derivatives","BTCF0:USTF0",1610305769708,1.5,38431.0,38389.0,0.03234042]
["bitfinex-derivatives","BTCF0:USTF0",1610305769908,1.5,38431.0,38388.0,0.03234046]
["bitfinex-derivatives","BTCF0:USTF0",1610305770108,1.5,38431.0,38387.0,0.03234046]
["bitfinex-derivatives","BTCF0:USTF0",1610305770510,1.5,38431.0,38389.0,0.03234064]
["bitfinex-derivatives","BTCF0:USTF0",1610305770710,1.5,38431.0,38388.0,0.03234057]
["bitfinex-derivatives","BTCF0:USTF0",1610305770911,1.5,38431.0,38387.0,0.03234064]
["bitfinex-derivatives","BTCF0:USTF0",1610305771212,1.5,38431.0,38389.0,0.03234037]
["bitfinex-derivatives","BTCF0:USTF0",1610305771411,1.5,38431.0,38388.0,0.03234032]
["bitfinex-derivatives","BTCF0:USTF0",1610305771811,1.5,38431.0,38387.0,0.03234032]
["bitfinex-derivatives","BTCF0:USTF0",1610305772012,1.5,38431.0,38389.0,0.03233986]
["bitfinex-derivatives","BTCF0:USTF0",1610305772215,1.5,38431.0,38388.0,0.03233992]
["bitfinex-derivatives","BTCF0:USTF0",1610305772613,1.5,38431.0,38390.0,0.03233971]
["bitfinex-derivatives","BTCF0:USTF0",1610305772812,1.5,38431.0,38389.0,0.03233967]
["bitfinex-derivatives","BTCF0:USTF0",1610305773012,1.5,38431.0,38391.0,0.03233965]
["bitfinex-derivatives","BTCF0:USTF0",1610305773412,1.5,38431.0,38387.0,0.03233978]
["bitfinex-derivatives","BTCF0:USTF0",1610305773612,1.5,38431.0,38392.0,0.03233962]
["bitfinex-derivatives","BTCF0:USTF0",1610305773812,1.5,38431.0,38388.0,0.03233967]
["bitfinex-derivatives","BTCF0:USTF0",1610305774214,1.5,38431.0,38387.0,0.03233967]
["bitfinex-derivatives","BTCF0:USTF0",1610305774414,1.5,38431.0,38389.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1610305774613,3.84576,38432.0,38389.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1610305774816,3.84576,38432.0,38388.0,0.03233959]
["bitfinex-derivatives","BTCF0:USTF0",1610305775013,3.84576,38432.0,38390.0,0.03233959]
["bitfinex-derivatives","BTCF0:USTF0",1610305775213,1.5,38431.0,38389.0,0.03233875]
["bitfinex-derivatives","BTCF0:USTF0",1610305775415,1.5,38431.0,38391.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610305775615,1.5,38431.0,38391.0,0.03233896]
["bitfinex-derivatives","BTCF0:USTF0",1610305775815,1.5,38431.0,38390.0,0.03233849]
["bitfinex-derivatives","BTCF0:USTF0",1610305776016,1.5,38431.0,38392.0,0.03234359]
["bitfinex-derivatives","BTCF0:USTF0",1610305776217,3.84576,38432.0,38391.0,0.03234293]
["bitfinex-derivatives","BTCF0:USTF0",1610305776416,3.84576,38432.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305776616,3.84576,38432.0,38386.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610305776617,3.84576,38432.0,38386.0,0.0500201]
["bitfinex-derivatives","BTCF0:USTF0",1610305776818,3.84576,38432.0,38381.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610305777018,3.84576,38432.0,38382.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1610305778320,3.84576,38432.0,38382.0,0.14219941]
["bitfinex-derivatives","BTCF0:USTF0",1610305778520,3.84576,38432.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305778919,3.84576,38432.0,38419.0,0.03234041]
["bitfinex-derivatives","BTCF0:USTF0",1610305780220,1.5,38431.0,38419.0,0.03234041]
["bitfinex-derivatives","BTCF0:USTF0",1610305780420,1.5,38431.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305781021,1.5,38431.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305781523,3.84576,38432.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305781922,1.5,38431.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305782526,0.13632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305783422,1.63632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305784424,0.13632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305785826,1.63632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305786828,0.13632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305789332,1.63632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305790232,0.13632608,38426.0,38425.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610305791433,0.13632608,38426.0,38406.0,0.09637585]
["bitfinex-derivatives","BTCF0:USTF0",1610305791834,1.5,38425.0,38406.0,0.06403802]
["bitfinex-derivatives","BTCF0:USTF0",1610305792035,1.5,38425.0,38407.0,0.03233768]
["bitfinex-derivatives","BTCF0:USTF0",1610305792237,1.5,38425.0,38406.0,0.09637718]
["bitfinex-derivatives","BTCF0:USTF0",1610305792438,0.13632608,38407.0,38406.0,0.09637718]
["bitfinex-derivatives","BTCF0:USTF0",1610305792636,0.13632608,38407.0,38406.0,0.06403802]
["bitfinex-derivatives","BTCF0:USTF0",1610305793038,0.13632608,38407.0,38406.0,0.09638061]
["bitfinex-derivatives","BTCF0:USTF0",1610305793637,1.63632608,38407.0,38406.0,0.09638061]
["bitfinex-derivatives","BTCF0:USTF0",1610305794839,1.63632608,38407.0,38406.0,0.03234259]
["bitfinex-derivatives","BTCF0:USTF0",1610305795941,1.63632608,38407.0,38406.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305796140,3.38727005,38407.0,38406.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305796842,3.38727005,38407.0,38406.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1610305797042,3.38759049,38407.0,38406.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1610305797243,3.81959049,38407.0,38306.0,2.13636586]
["bitfinex-derivatives","BTCF0:USTF0",1610305797442,3.81927005,38407.0,38306.0,2.13636586]
["bitfinex-derivatives","BTCF0:USTF0",1610305797642,3.81927005,38407.0,38302.0,2.13355071]
["bitfinex-derivatives","BTCF0:USTF0",1610305797643,2.02314011,38406.0,38302.0,2.13355071]
["bitfinex-derivatives","BTCF0:USTF0",1610305797842,2.02314011,38406.0,38298.0,2.54849763]
["bitfinex-derivatives","BTCF0:USTF0",1610305797843,1.74707373,38404.0,38303.0,2.32343187]
["bitfinex-derivatives","BTCF0:USTF0",1610305798044,2.04497373,38404.0,38303.0,2.32343187]
["bitfinex-derivatives","BTCF0:USTF0",1610305798245,1.5,38403.0,38308.0,2.12604862]
["bitfinex-derivatives","BTCF0:USTF0",1610305798445,1.5,38403.0,38370.0,3.1804]
["bitfinex-derivatives","BTCF0:USTF0",1610305798643,0.13632608,38375.0,38371.0,0.03236671]
["bitfinex-derivatives","BTCF0:USTF0",1610305798843,0.21230608,38375.0,38371.0,0.03236671]
["bitfinex-derivatives","BTCF0:USTF0",1610305799044,0.07598,38375.0,38371.0,0.03236671]
["bitfinex-derivatives","BTCF0:USTF0",1610305799844,0.10691,38397.0,38371.0,0.03236671]
["bitfinex-derivatives","BTCF0:USTF0",1610305800047,0.10691,38397.0,38371.0,0.17313411]
["bitfinex-derivatives","BTCF0:USTF0",1610305800647,0.13632608,38395.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305801047,0.13632608,38395.0,38388.0,0.00032241]
["bitfinex-derivatives","BTCF0:USTF0",1610305801648,0.13632608,38395.0,38388.0,0.03235245]
["bitfinex-derivatives","BTCF0:USTF0",1610305802249,0.10691,38397.0,38388.0,0.03235245]
["bitfinex-derivatives","BTCF0:USTF0",1610305802650,0.13632608,38402.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305803249,0.13632608,38402.0,38396.0,0.03234856]
["bitfinex-derivatives","BTCF0:USTF0",1610305803452,0.10551,38409.0,38396.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610305803651,0.2725,38428.0,38396.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610305803849,0.2725,38428.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305803850,0.2725,38428.0,38397.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610305804250,0.2725,38428.0,38396.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305804649,0.2725,38428.0,38387.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610305804650,0.13632608,38413.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305804852,0.21122608,38413.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305805051,0.21122608,38413.0,38408.0,0.00032227]
["bitfinex-derivatives","BTCF0:USTF0",1610305806251,0.21122608,38413.0,38388.0,0.03234542]
["bitfinex-derivatives","BTCF0:USTF0",1610305806454,0.21122608,38413.0,38409.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305806653,0.21122608,38413.0,38379.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610305806654,0.21122608,38413.0,38389.0,0.03234729]
["bitfinex-derivatives","BTCF0:USTF0",1610305807055,0.21122608,38413.0,38410.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305807257,0.21122608,38413.0,38390.0,0.0323468]
["bitfinex-derivatives","BTCF0:USTF0",1610305807461,0.21122608,38413.0,38411.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305807856,0.21122608,38413.0,38391.0,0.03234648]
["bitfinex-derivatives","BTCF0:USTF0",1610305808055,0.21122608,38413.0,38412.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305808257,0.21122608,38413.0,38392.0,0.03234635]
["bitfinex-derivatives","BTCF0:USTF0",1610305808457,0.21122608,38413.0,38392.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305808660,0.0749,38413.0,38412.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305808858,0.0749,38413.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305809060,0.0749,38413.0,38411.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1610305809962,0.274,38427.0,38411.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1610305810562,0.13632608,38417.0,38411.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1610305810764,0.22501608,38417.0,38411.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1610305813465,0.22501608,38417.0,38388.0,0.0323406]
["bitfinex-derivatives","BTCF0:USTF0",1610305813668,0.22501608,38417.0,38412.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610305813865,0.22501608,38417.0,38389.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610305814268,1.72501608,38417.0,38413.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610305814467,1.72501608,38417.0,38381.0,0.0003223]
["bitfinex-derivatives","BTCF0:USTF0",1610305814666,0.13632608,38401.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305814867,0.23987608,38401.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305815267,0.23987608,38401.0,38398.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305815867,0.23987608,38401.0,38380.0,0.03234989]
["bitfinex-derivatives","BTCF0:USTF0",1610305816068,0.23987608,38401.0,38399.0,0.00032237]
["bitfinex-derivatives","BTCF0:USTF0",1610305816270,0.10355,38401.0,38381.0,0.00032237]
["bitfinex-derivatives","BTCF0:USTF0",1610305816670,0.10355,38401.0,38400.0,0.13664845]
["bitfinex-derivatives","BTCF0:USTF0",1610305816870,0.10355,38401.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305817070,0.10355,38401.0,38400.0,0.13664842]
["bitfinex-derivatives","BTCF0:USTF0",1610305817472,0.10355,38401.0,38400.0,0.16867254]
["bitfinex-derivatives","BTCF0:USTF0",1610305819273,0.08869,38417.0,38400.0,0.16867254]
["bitfinex-derivatives","BTCF0:USTF0",1610305819475,0.2817,38431.0,38401.0,0.0323419]
["bitfinex-derivatives","BTCF0:USTF0",1610305819675,1.5,38430.0,38401.0,0.03201961]
["bitfinex-derivatives","BTCF0:USTF0",1610305820676,0.13632608,38412.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305820877,0.13632608,38412.0,38401.0,0.03201961]
["bitfinex-derivatives","BTCF0:USTF0",1610305821078,0.23503608,38412.0,38408.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610305821480,0.23503608,38412.0,38402.0,0.03234485]
["bitfinex-derivatives","BTCF0:USTF0",1610305821679,0.23503608,38412.0,38379.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610305821680,0.23503608,38412.0,38409.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610305821879,0.23503608,38412.0,38403.0,0.03234552]
["bitfinex-derivatives","BTCF0:USTF0",1610305822279,0.09871,38412.0,38410.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305822481,0.09871,38412.0,38404.0,0.03234561]
["bitfinex-derivatives","BTCF0:USTF0",1610305822682,0.09871,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305823081,0.09871,38412.0,38411.0,0.13664841]
["bitfinex-derivatives","BTCF0:USTF0",1610305825682,0.09871,38412.0,38411.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305826083,1.5,38418.0,38411.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305826283,1.5,38418.0,38388.0,0.09638612]
["bitfinex-derivatives","BTCF0:USTF0",1610305826483,1.60663,38418.0,38412.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610305826686,0.13632608,38413.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305826884,1.63632608,38413.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305827285,1.63632608,38413.0,38393.0,0.03234468]
["bitfinex-derivatives","BTCF0:USTF0",1610305827484,0.13632608,38413.0,38393.0,0.03234468]
["bitfinex-derivatives","BTCF0:USTF0",1610305828485,0.13632608,38413.0,38394.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610305828684,0.13632608,38413.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305829085,0.13632608,38413.0,38397.0,0.03234538]
["bitfinex-derivatives","BTCF0:USTF0",1610305830686,0.13632608,38413.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305831192,0.13632608,38413.0,38401.0,0.03234328]
["bitfinex-derivatives","BTCF0:USTF0",1610305832088,0.13632608,38413.0,38402.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610305832688,0.13632608,38413.0,38401.0,0.03202098]
["bitfinex-derivatives","BTCF0:USTF0",1610305832689,0.13632608,38403.0,38401.0,0.03234332]
["bitfinex-derivatives","BTCF0:USTF0",1610305832887,0.23476608,38403.0,38401.0,0.03202098]
["bitfinex-derivatives","BTCF0:USTF0",1610305833188,0.23476608,38403.0,38402.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305833388,0.23476608,38403.0,38401.0,0.03234333]
["bitfinex-derivatives","BTCF0:USTF0",1610305833588,0.23476608,38403.0,38402.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305834089,0.09844,38403.0,38395.0,0.09639335]
["bitfinex-derivatives","BTCF0:USTF0",1610305834289,0.09844,38403.0,38402.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610305834490,0.09844,38403.0,38396.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610305834688,0.09844,38403.0,38402.0,0.13664841]
["bitfinex-derivatives","BTCF0:USTF0",1610305835090,0.09844,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305835290,0.09844,38403.0,38402.0,0.16866942]
["bitfinex-derivatives","BTCF0:USTF0",1610305836092,0.09844,38403.0,38402.0,0.03234334]
["bitfinex-derivatives","BTCF0:USTF0",1610305836692,0.23476608,38403.0,38402.0,0.03234334]
["bitfinex-derivatives","BTCF0:USTF0",1610305836893,0.23476608,38403.0,38400.0,0.0963874]
["bitfinex-derivatives","BTCF0:USTF0",1610305837097,0.23476608,38403.0,38402.0,0.03234584]
["bitfinex-derivatives","BTCF0:USTF0",1610305837298,0.23476608,38403.0,38402.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1610305837497,0.23476608,38403.0,38401.0,0.03234779]
["bitfinex-derivatives","BTCF0:USTF0",1610305837697,0.23476608,38403.0,38402.0,0.00032325]
["bitfinex-derivatives","BTCF0:USTF0",1610305837898,0.23476608,38403.0,38402.0,0.032346]
["bitfinex-derivatives","BTCF0:USTF0",1610305838098,0.23476608,38403.0,38402.0,0.03202277]
["bitfinex-derivatives","BTCF0:USTF0",1610305838300,0.23476608,38403.0,38400.0,0.09638781]
["bitfinex-derivatives","BTCF0:USTF0",1610305838500,0.23476608,38403.0,38402.0,0.03234541]
["bitfinex-derivatives","BTCF0:USTF0",1610305838699,0.23476608,38403.0,38401.0,0.03234609]
["bitfinex-derivatives","BTCF0:USTF0",1610305838899,0.23476608,38403.0,38402.0,0.03234484]
["bitfinex-derivatives","BTCF0:USTF0",1610305839199,0.09844,38403.0,38400.0,0.09638647]
["bitfinex-derivatives","BTCF0:USTF0",1610305839400,0.10663,38418.0,38400.0,0.09638647]
["bitfinex-derivatives","BTCF0:USTF0",1610305839602,1.5,38430.0,38402.0,0.03234438]
["bitfinex-derivatives","BTCF0:USTF0",1610305839799,1.5,38430.0,38401.0,0.03234413]
["bitfinex-derivatives","BTCF0:USTF0",1610305840000,1.5,38430.0,38403.0,0.03234413]
["bitfinex-derivatives","BTCF0:USTF0",1610305840300,1.5,38430.0,38402.0,0.03234426]
["bitfinex-derivatives","BTCF0:USTF0",1610305840503,1.5,38430.0,38404.0,0.0323443]
["bitfinex-derivatives","BTCF0:USTF0",1610305840701,0.13632608,38406.0,38404.0,0.0323443]
["bitfinex-derivatives","BTCF0:USTF0",1610305840901,0.22179608,38406.0,38400.0,0.09638517]
["bitfinex-derivatives","BTCF0:USTF0",1610305841101,0.22179608,38406.0,38405.0,0.03234477]
["bitfinex-derivatives","BTCF0:USTF0",1610305841302,0.22179608,38406.0,38401.0,0.03234475]
["bitfinex-derivatives","BTCF0:USTF0",1610305841703,0.22179608,38406.0,38405.0,0.03234475]
["bitfinex-derivatives","BTCF0:USTF0",1610305841903,0.22179608,38406.0,38402.0,0.03234482]
["bitfinex-derivatives","BTCF0:USTF0",1610305842104,0.22179608,38406.0,38405.0,0.03202191]
["bitfinex-derivatives","BTCF0:USTF0",1610305842303,0.22179608,38406.0,38405.0,0.03234512]
["bitfinex-derivatives","BTCF0:USTF0",1610305842502,0.22179608,38406.0,38400.0,0.09638728]
["bitfinex-derivatives","BTCF0:USTF0",1610305842703,0.08547,38406.0,38405.0,0.03234519]
["bitfinex-derivatives","BTCF0:USTF0",1610305842903,0.08547,38406.0,38400.0,0.06404209]
["bitfinex-derivatives","BTCF0:USTF0",1610305842904,0.08547,38406.0,38401.0,0.03234512]
["bitfinex-derivatives","BTCF0:USTF0",1610305843309,0.08547,38406.0,38405.0,0.03234497]
["bitfinex-derivatives","BTCF0:USTF0",1610305843507,0.08547,38406.0,38402.0,0.03234489]
["bitfinex-derivatives","BTCF0:USTF0",1610305843706,0.08547,38406.0,38405.0,0.03234626]
["bitfinex-derivatives","BTCF0:USTF0",1610305844107,0.08547,38406.0,38403.0,0.03234861]
["bitfinex-derivatives","BTCF0:USTF0",1610305844306,0.08547,38406.0,38405.0,0.03234936]
["bitfinex-derivatives","BTCF0:USTF0",1610305844507,0.08547,38406.0,38400.0,0.09638919]
["bitfinex-derivatives","BTCF0:USTF0",1610305844710,0.13632608,38401.0,38400.0,0.09638919]
["bitfinex-derivatives","BTCF0:USTF0",1610305844907,0.13632608,38401.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305845108,0.13632608,38401.0,38400.0,0.03234725]
["bitfinex-derivatives","BTCF0:USTF0",1610305845312,0.13632608,38401.0,38381.0,0.03234629]
["bitfinex-derivatives","BTCF0:USTF0",1610305845711,0.13632608,38401.0,38400.0,0.03234625]
["bitfinex-derivatives","BTCF0:USTF0",1610305845911,0.13632608,38401.0,38382.0,0.03234878]
["bitfinex-derivatives","BTCF0:USTF0",1610305846112,0.13632608,38401.0,38400.0,0.03234919]
["bitfinex-derivatives","BTCF0:USTF0",1610305846509,0.13632608,38401.0,38381.0,0.03234919]
["bitfinex-derivatives","BTCF0:USTF0",1610305846710,0.08547,38406.0,38400.0,0.03234924]
["bitfinex-derivatives","BTCF0:USTF0",1610305846911,1.5,38428.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305847312,1.5,38428.0,38401.0,0.03234961]
["bitfinex-derivatives","BTCF0:USTF0",1610305847511,0.00032027,38427.0,38390.0,0.03234881]
["bitfinex-derivatives","BTCF0:USTF0",1610305847712,0.00032027,38427.0,38402.0,0.03234889]
["bitfinex-derivatives","BTCF0:USTF0",1610305847910,0.00032027,38427.0,38402.0,0.03202735]
["bitfinex-derivatives","BTCF0:USTF0",1610305848110,1.5,38428.0,38391.0,0.03234808]
["bitfinex-derivatives","BTCF0:USTF0",1610305848310,1.5,38428.0,38403.0,0.03234724]
["bitfinex-derivatives","BTCF0:USTF0",1610305848510,1.5,38428.0,38390.0,0.03234724]
["bitfinex-derivatives","BTCF0:USTF0",1610305848712,1.5,38428.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305848910,1.5,38428.0,38404.0,0.03234811]
["bitfinex-derivatives","BTCF0:USTF0",1610305849110,1.5,38428.0,38391.0,0.03234817]
["bitfinex-derivatives","BTCF0:USTF0",1610305849310,0.00032027,38427.0,38380.0,0.03234823]
["bitfinex-derivatives","BTCF0:USTF0",1610305849511,0.00032027,38427.0,38392.0,0.03202621]
["bitfinex-derivatives","BTCF0:USTF0",1610305849710,1.5,38428.0,38392.0,0.03234773]
["bitfinex-derivatives","BTCF0:USTF0",1610305849914,1.5,38428.0,38393.0,0.03234919]
["bitfinex-derivatives","BTCF0:USTF0",1610305850112,0.00032027,38427.0,38393.0,0.03234919]
["bitfinex-derivatives","BTCF0:USTF0",1610305850513,0.00032027,38427.0,38372.0,0.03234923]
["bitfinex-derivatives","BTCF0:USTF0",1610305850713,0.00032027,38427.0,38348.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610305850714,1.74598755,38426.0,38394.0,0.03234965]
["bitfinex-derivatives","BTCF0:USTF0",1610305850914,1.5,38425.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305851113,3.24605332,38425.0,38395.0,0.03235192]
["bitfinex-derivatives","BTCF0:USTF0",1610305851512,3.24605332,38425.0,38379.0,0.03235129]
["bitfinex-derivatives","BTCF0:USTF0",1610305851712,3.24605332,38425.0,38396.0,0.03235109]
["bitfinex-derivatives","BTCF0:USTF0",1610305851913,0.0003203,38424.0,38396.0,0.03202952]
["bitfinex-derivatives","BTCF0:USTF0",1610305852112,0.0003203,38424.0,38380.0,0.03235178]
["bitfinex-derivatives","BTCF0:USTF0",1610305852113,1.5990703,38424.0,38380.0,0.03235178]
["bitfinex-derivatives","BTCF0:USTF0",1610305852312,1.5990703,38424.0,38397.0,0.03235167]
["bitfinex-derivatives","BTCF0:USTF0",1610305852515,1.59875,38424.0,38379.0,0.03235188]
["bitfinex-derivatives","BTCF0:USTF0",1610305852713,0.13632608,38389.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305853113,0.13632608,38389.0,38380.0,0.03235232]
["bitfinex-derivatives","BTCF0:USTF0",1610305853313,0.13632608,38389.0,38372.0,0.03235265]
["bitfinex-derivatives","BTCF0:USTF0",1610305853512,0.13632608,38389.0,38381.0,0.0320311]
["bitfinex-derivatives","BTCF0:USTF0",1610305853712,0.13632608,38389.0,38381.0,0.03235267]
["bitfinex-derivatives","BTCF0:USTF0",1610305853913,0.13632608,38389.0,38373.0,0.03235286]
["bitfinex-derivatives","BTCF0:USTF0",1610305854113,1.63632608,38389.0,38372.0,0.03235292]
["bitfinex-derivatives","BTCF0:USTF0",1610305854312,1.63632608,38389.0,38374.0,0.03235271]
["bitfinex-derivatives","BTCF0:USTF0",1610305854713,0.13632608,38375.0,38373.0,0.03235278]
["bitfinex-derivatives","BTCF0:USTF0",1610305854913,0.13632608,38375.0,38372.0,0.03235315]
["bitfinex-derivatives","BTCF0:USTF0",1610305855116,1.63632608,38375.0,38374.0,0.03235388]
["bitfinex-derivatives","BTCF0:USTF0",1610305855515,1.63632608,38375.0,38367.0,0.0323544]
["bitfinex-derivatives","BTCF0:USTF0",1610305855715,1.63632608,38375.0,38374.0,0.03235554]
["bitfinex-derivatives","BTCF0:USTF0",1610305855915,1.63632608,38375.0,38368.0,0.03235601]
["bitfinex-derivatives","BTCF0:USTF0",1610305856316,1.63632608,38375.0,38366.0,0.0964194]
["bitfinex-derivatives","BTCF0:USTF0",1610305856514,0.13632608,38375.0,38369.0,0.03235738]
["bitfinex-derivatives","BTCF0:USTF0",1610305856715,0.13632608,38370.0,38367.0,0.03235584]
["bitfinex-derivatives","BTCF0:USTF0",1610305857116,0.13632608,38370.0,38366.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1610305857318,1.63632608,38370.0,38368.0,0.03235568]
["bitfinex-derivatives","BTCF0:USTF0",1610305857516,1.63632608,38370.0,38367.0,0.03235941]
["bitfinex-derivatives","BTCF0:USTF0",1610305857916,1.63632608,38370.0,38366.0,0.0640627]
["bitfinex-derivatives","BTCF0:USTF0",1610305857917,1.63632608,38370.0,38368.0,0.0323608]
["bitfinex-derivatives","BTCF0:USTF0",1610305858417,1.63632608,38370.0,38366.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1610305858616,1.63632608,38370.0,38356.0,0.03236099]
["bitfinex-derivatives","BTCF0:USTF0",1610305858818,0.13632608,38357.0,38356.0,0.03236099]
["bitfinex-derivatives","BTCF0:USTF0",1610305859020,0.13632608,38357.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305859218,0.08062,38371.0,38356.0,0.03236158]
["bitfinex-derivatives","BTCF0:USTF0",1610305859416,0.08062,38371.0,38352.0,0.03236143]
["bitfinex-derivatives","BTCF0:USTF0",1610305859716,0.1159,38379.0,38357.0,0.03236156]
["bitfinex-derivatives","BTCF0:USTF0",1610305859917,0.1159,38379.0,38357.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610305860319,0.1159,38379.0,38358.0,0.03236041]
["bitfinex-derivatives","BTCF0:USTF0",1610305860717,0.13632608,38380.0,38358.0,0.03236041]
["bitfinex-derivatives","BTCF0:USTF0",1610305862617,1.63632608,38380.0,38358.0,0.03236041]
["bitfinex-derivatives","BTCF0:USTF0",1610305862820,0.13632608,38359.0,38358.0,0.03236041]
["bitfinex-derivatives","BTCF0:USTF0",1610305863018,1.5,38389.0,38358.0,0.03236041]
["bitfinex-derivatives","BTCF0:USTF0",1610305863019,0.11531,38370.0,38358.0,0.03236041]
["bitfinex-derivatives","BTCF0:USTF0",1610305863218,0.11531,38370.0,38353.0,0.03235613]
["bitfinex-derivatives","BTCF0:USTF0",1610305863419,0.11531,38370.0,38359.0,0.03235613]
["bitfinex-derivatives","BTCF0:USTF0",1610305863819,0.11531,38370.0,38354.0,0.03235721]
["bitfinex-derivatives","BTCF0:USTF0",1610305864019,0.11531,38370.0,38360.0,0.03235678]
["bitfinex-derivatives","BTCF0:USTF0",1610305864221,0.11531,38370.0,38355.0,0.03235649]
["bitfinex-derivatives","BTCF0:USTF0",1610305864421,0.11531,38370.0,38361.0,0.03203624]
["bitfinex-derivatives","BTCF0:USTF0",1610305864820,0.13632608,38362.0,38353.0,0.03235673]
["bitfinex-derivatives","BTCF0:USTF0",1610305865021,0.11531,38370.0,38353.0,0.03203638]
["bitfinex-derivatives","BTCF0:USTF0",1610305866723,0.11531,38370.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305866924,1.5,38369.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305867123,0.11531,38370.0,38357.0,0.03235791]
["bitfinex-derivatives","BTCF0:USTF0",1610305868126,0.10368,38390.0,38357.0,0.03235791]
["bitfinex-derivatives","BTCF0:USTF0",1610305868326,1.5,38389.0,38357.0,0.03235791]
["bitfinex-derivatives","BTCF0:USTF0",1610305868725,1.61159,38389.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305869226,1.61159,38389.0,38365.0,0.03235774]
["bitfinex-derivatives","BTCF0:USTF0",1610305870928,0.13632608,38366.0,38365.0,0.03235774]
["bitfinex-derivatives","BTCF0:USTF0",1610305871127,0.13632608,38366.0,38348.0,0.03235722]
["bitfinex-derivatives","BTCF0:USTF0",1610305871528,0.13632608,38366.0,38365.0,0.03235826]
["bitfinex-derivatives","BTCF0:USTF0",1610305871727,0.13632608,38366.0,38349.0,0.03235907]
["bitfinex-derivatives","BTCF0:USTF0",1610305871927,0.13632608,38366.0,38365.0,0.0323599]
["bitfinex-derivatives","BTCF0:USTF0",1610305872127,1.63632608,38366.0,38365.0,0.0323599]
["bitfinex-derivatives","BTCF0:USTF0",1610305872329,1.63632608,38366.0,38350.0,0.0323613]
["bitfinex-derivatives","BTCF0:USTF0",1610305872527,1.63632608,38366.0,38313.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610305872528,1.63632608,38366.0,38365.0,0.0323627]
["bitfinex-derivatives","BTCF0:USTF0",1610305872726,1.63632608,38366.0,38351.0,0.03236263]
["bitfinex-derivatives","BTCF0:USTF0",1610305872927,0.13632608,38366.0,38351.0,0.03236263]
["bitfinex-derivatives","BTCF0:USTF0",1610305873129,0.13632608,38366.0,38365.0,0.03236105]
["bitfinex-derivatives","BTCF0:USTF0",1610305873327,0.13632608,38366.0,38352.0,0.03236234]
["bitfinex-derivatives","BTCF0:USTF0",1610305873527,0.13632608,38366.0,38346.0,0.06408131]
["bitfinex-derivatives","BTCF0:USTF0",1610305873528,0.13632608,38366.0,38365.0,0.03236284]
["bitfinex-derivatives","BTCF0:USTF0",1610305873829,0.13632608,38366.0,38353.0,0.03236174]
["bitfinex-derivatives","BTCF0:USTF0",1610305874028,0.13632608,38366.0,38365.0,0.0323613]
["bitfinex-derivatives","BTCF0:USTF0",1610305874428,0.13632608,38366.0,38348.0,0.03236126]
["bitfinex-derivatives","BTCF0:USTF0",1610305874629,0.13632608,38366.0,38365.0,0.03235916]
["bitfinex-derivatives","BTCF0:USTF0",1610305874829,0.13632608,38366.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305875130,0.13632608,38366.0,38365.0,0.03236678]
["bitfinex-derivatives","BTCF0:USTF0",1610305875331,0.13632608,38366.0,38355.0,0.03236624]
["bitfinex-derivatives","BTCF0:USTF0",1610305876932,3.2714,38367.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305877332,3.2714,38367.0,38365.0,0.03236214]
["bitfinex-derivatives","BTCF0:USTF0",1610305878933,0.13632608,38366.0,38365.0,0.03236214]
["bitfinex-derivatives","BTCF0:USTF0",1610305879334,0.13632608,38366.0,38348.0,0.03236177]
["bitfinex-derivatives","BTCF0:USTF0",1610305880834,0.13632608,38349.0,38348.0,0.03236177]
["bitfinex-derivatives","BTCF0:USTF0",1610305881035,0.13632608,38349.0,38346.0,0.23277242]
["bitfinex-derivatives","BTCF0:USTF0",1610305881235,0.13632608,38349.0,38348.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1610305881435,0.10109,38360.0,38347.0,0.03236549]
["bitfinex-derivatives","BTCF0:USTF0",1610305882035,0.10109,38360.0,38350.0,4.2675]
["bitfinex-derivatives","BTCF0:USTF0",1610305882636,0.10109,38360.0,38351.0,0.09645468]
["bitfinex-derivatives","BTCF0:USTF0",1610305882837,0.13632608,38358.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305883437,0.13632608,38358.0,38354.0,0.03236587]
["bitfinex-derivatives","BTCF0:USTF0",1610305884039,0.13632608,38358.0,38351.0,0.09645564]
["bitfinex-derivatives","BTCF0:USTF0",1610305884237,0.13632608,38358.0,38355.0,0.03236602]
["bitfinex-derivatives","BTCF0:USTF0",1610305884438,0.13632608,38358.0,38352.0,0.03236489]
["bitfinex-derivatives","BTCF0:USTF0",1610305884839,0.13632608,38358.0,38351.0,0.0640895]
["bitfinex-derivatives","BTCF0:USTF0",1610305884840,0.13632608,38358.0,38356.0,0.0323643]
["bitfinex-derivatives","BTCF0:USTF0",1610305885039,0.13632608,38358.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305885237,0.13632608,38358.0,38357.0,0.03236503]
["bitfinex-derivatives","BTCF0:USTF0",1610305885439,0.13632608,38358.0,38357.0,0.00032043]
["bitfinex-derivatives","BTCF0:USTF0",1610305885640,0.13632608,38358.0,38356.0,0.03236832]
["bitfinex-derivatives","BTCF0:USTF0",1610305886340,0.13632608,38358.0,38351.0,0.09645908]
["bitfinex-derivatives","BTCF0:USTF0",1610305886540,0.13632608,38358.0,38357.0,0.03236962]
["bitfinex-derivatives","BTCF0:USTF0",1610305886939,0.13632608,38358.0,38351.0,0.09645907]
["bitfinex-derivatives","BTCF0:USTF0",1610305887140,0.13632608,38358.0,38357.0,0.03236936]
["bitfinex-derivatives","BTCF0:USTF0",1610305887340,0.13632608,38358.0,38351.0,0.09645944]
["bitfinex-derivatives","BTCF0:USTF0",1610305887740,0.13632608,38358.0,38357.0,0.03236982]
["bitfinex-derivatives","BTCF0:USTF0",1610305887941,0.13632608,38358.0,38352.0,0.03237163]
["bitfinex-derivatives","BTCF0:USTF0",1610305888141,0.13632608,38358.0,38351.0,0.09646087]
["bitfinex-derivatives","BTCF0:USTF0",1610305888541,0.13632608,38358.0,38353.0,0.03237068]
["bitfinex-derivatives","BTCF0:USTF0",1610305888742,0.13632608,38358.0,38352.0,0.03237054]
["bitfinex-derivatives","BTCF0:USTF0",1610305888942,0.13632608,38358.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305889341,0.13632608,38358.0,38357.0,0.16869634]
["bitfinex-derivatives","BTCF0:USTF0",1610305889542,0.10109,38360.0,38357.0,0.16869634]
["bitfinex-derivatives","BTCF0:USTF0",1610305889943,3.7625,38368.0,38357.0,0.16869634]
["bitfinex-derivatives","BTCF0:USTF0",1610305890142,3.7625,38368.0,38358.0,0.03237004]
["bitfinex-derivatives","BTCF0:USTF0",1610305890944,0.13632608,38359.0,38358.0,0.03237004]
["bitfinex-derivatives","BTCF0:USTF0",1610305891445,0.21359608,38359.0,38358.0,0.03237004]
["bitfinex-derivatives","BTCF0:USTF0",1610305892347,0.21359608,38359.0,38358.0,0.03204951]
["bitfinex-derivatives","BTCF0:USTF0",1610305892546,0.21359608,38359.0,38337.0,0.03237124]
["bitfinex-derivatives","BTCF0:USTF0",1610305892846,0.13632608,38350.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305893447,0.13632608,38350.0,38344.0,0.03237149]
["bitfinex-derivatives","BTCF0:USTF0",1610305894947,0.07727,38359.0,38344.0,0.03237149]
["bitfinex-derivatives","BTCF0:USTF0",1610305895549,3.7625,38368.0,38344.0,0.13100149]
["bitfinex-derivatives","BTCF0:USTF0",1610305895949,3.7625,38368.0,38345.0,0.03237034]
["bitfinex-derivatives","BTCF0:USTF0",1610305896952,3.7625,38368.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305897454,3.7625,38368.0,38358.0,0.03236788]
["bitfinex-derivatives","BTCF0:USTF0",1610305898957,3.7625,38368.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305899259,3.7625,38368.0,38365.0,0.03236459]
["bitfinex-derivatives","BTCF0:USTF0",1610305900059,3.7625,38368.0,38365.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610305900260,3.7625,38368.0,38345.0,0.03236573]
["bitfinex-derivatives","BTCF0:USTF0",1610305900962,0.10572,38369.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305901162,3.9857,38373.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305901363,3.9857,38373.0,38347.0,0.19261519]
["bitfinex-derivatives","BTCF0:USTF0",1610305901566,4.0937,38373.0,38362.0,0.03236597]
["bitfinex-derivatives","BTCF0:USTF0",1610305901766,4.0937,38373.0,38348.0,0.03236599]
["bitfinex-derivatives","BTCF0:USTF0",1610305901965,4.0937,38373.0,38363.0,0.03236701]
["bitfinex-derivatives","BTCF0:USTF0",1610305902366,4.0937,38373.0,38349.0,0.03236594]
["bitfinex-derivatives","BTCF0:USTF0",1610305902565,4.0937,38373.0,38347.0,0.19261552]
["bitfinex-derivatives","BTCF0:USTF0",1610305902767,4.0937,38373.0,38350.0,0.03236626]
["bitfinex-derivatives","BTCF0:USTF0",1610305902966,0.13632608,38358.0,38350.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610305903167,0.13632608,38358.0,38348.0,0.03236611]
["bitfinex-derivatives","BTCF0:USTF0",1610305903367,0.13632608,38358.0,38351.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610305903567,0.13632608,38358.0,38349.0,0.03236573]
["bitfinex-derivatives","BTCF0:USTF0",1610305903969,0.13632608,38358.0,38352.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610305904167,0.13632608,38358.0,38347.0,0.09646854]
["bitfinex-derivatives","BTCF0:USTF0",1610305904370,0.13632608,38358.0,38353.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610305904567,0.13632608,38358.0,38349.0,0.03205583]
["bitfinex-derivatives","BTCF0:USTF0",1610305904769,0.13632608,38358.0,38348.0,0.03237206]
["bitfinex-derivatives","BTCF0:USTF0",1610305904969,0.13632608,38349.0,38347.0,0.09647161]
["bitfinex-derivatives","BTCF0:USTF0",1610305905168,0.13632608,38349.0,38347.0,0.06409972]
["bitfinex-derivatives","BTCF0:USTF0",1610305905368,0.13632608,38349.0,38348.0,0.03237116]
["bitfinex-derivatives","BTCF0:USTF0",1610305905768,0.13632608,38349.0,38347.0,0.09646956]
["bitfinex-derivatives","BTCF0:USTF0",1610305905969,0.13632608,38349.0,38348.0,0.03237048]
["bitfinex-derivatives","BTCF0:USTF0",1610305906169,0.13632608,38349.0,38347.0,0.09647039]
["bitfinex-derivatives","BTCF0:USTF0",1610305906470,0.13632608,38349.0,38348.0,0.03237065]
["bitfinex-derivatives","BTCF0:USTF0",1610305907072,0.13632608,38349.0,38347.0,0.09647092]
["bitfinex-derivatives","BTCF0:USTF0",1610305907271,0.13632608,38349.0,38348.0,0.03237082]
["bitfinex-derivatives","BTCF0:USTF0",1610305907872,0.13632608,38349.0,38347.0,0.09647015]
["bitfinex-derivatives","BTCF0:USTF0",1610305908071,0.13632608,38349.0,38348.0,0.03237001]
["bitfinex-derivatives","BTCF0:USTF0",1610305908271,0.10259,38365.0,38348.0,0.03237001]
["bitfinex-derivatives","BTCF0:USTF0",1610305908671,0.10259,38365.0,38347.0,0.0964694]
["bitfinex-derivatives","BTCF0:USTF0",1610305908871,0.13632608,38356.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305909071,0.23823608,38356.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305909474,0.23823608,38356.0,38352.0,0.03237045]
["bitfinex-derivatives","BTCF0:USTF0",1610305909974,0.23823608,38356.0,38347.0,0.09647107]
["bitfinex-derivatives","BTCF0:USTF0",1610305910178,0.23823608,38356.0,38348.0,0.03237065]
["bitfinex-derivatives","BTCF0:USTF0",1610305910776,0.23823608,38356.0,38337.0,0.032371]
["bitfinex-derivatives","BTCF0:USTF0",1610305910977,0.10191,38356.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305911376,0.10191,38356.0,38345.0,0.03236966]
["bitfinex-derivatives","BTCF0:USTF0",1610305912977,0.13632608,38346.0,38345.0,0.03236966]
["bitfinex-derivatives","BTCF0:USTF0",1610305913178,0.23653608,38346.0,38345.0,0.03236966]
["bitfinex-derivatives","BTCF0:USTF0",1610305913377,0.23653608,38346.0,38327.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610305913378,0.23653608,38346.0,38328.0,0.03237182]
["bitfinex-derivatives","BTCF0:USTF0",1610305913778,0.23653608,38346.0,38345.0,0.03237523]
["bitfinex-derivatives","BTCF0:USTF0",1610305913979,0.23653608,38346.0,38329.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1610305914178,0.23653608,38346.0,38317.0,0.03238172]
["bitfinex-derivatives","BTCF0:USTF0",1610305914580,0.23653608,38346.0,38330.0,0.03237991]
["bitfinex-derivatives","BTCF0:USTF0",1610305914779,0.23653608,38346.0,38318.0,0.03237999]
["bitfinex-derivatives","BTCF0:USTF0",1610305914982,0.10021,38346.0,38331.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610305915280,0.10021,38346.0,38328.0,0.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1610305915479,0.10021,38346.0,38332.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610305915882,0.10021,38346.0,38328.0,0.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1610305916083,0.10021,38346.0,38333.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610305916283,0.10021,38346.0,38329.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610305916683,0.10021,38346.0,38328.0,0.03238022]
["bitfinex-derivatives","BTCF0:USTF0",1610305916884,0.10021,38346.0,38330.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610305917086,0.10021,38346.0,38329.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610305917485,0.10021,38346.0,38331.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610305917686,0.10021,38346.0,38330.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610305917884,0.10021,38346.0,38332.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610305918286,0.2838,38355.0,38331.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610305918486,0.2838,38355.0,38333.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1610305918687,0.2838,38355.0,38332.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1610305919087,0.2838,38355.0,38328.0,0.03206416]
["bitfinex-derivatives","BTCF0:USTF0",1610305919088,0.13632608,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305919287,0.13632608,38354.0,38333.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1610305919487,0.13632608,38354.0,38318.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610305919488,0.13632608,38354.0,38319.0,0.03237233]
["bitfinex-derivatives","BTCF0:USTF0",1610305919689,0.13632608,38354.0,38323.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610305920089,0.13632608,38354.0,38324.0,0.09649201]
["bitfinex-derivatives","BTCF0:USTF0",1610305921090,0.13632608,38348.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305921289,0.21658608,38348.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305921691,0.21658608,38348.0,38343.0,0.03237495]
["bitfinex-derivatives","BTCF0:USTF0",1610305923093,0.21658608,38348.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305923493,0.21658608,38348.0,38347.0,0.0323737]
["bitfinex-derivatives","BTCF0:USTF0",1610305924093,0.21658608,38348.0,38332.0,0.03237316]
["bitfinex-derivatives","BTCF0:USTF0",1610305925092,0.21658608,38348.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305925592,0.21658608,38348.0,38342.0,0.03237351]
["bitfinex-derivatives","BTCF0:USTF0",1610305929094,0.08026,38348.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305929295,0.10191,38356.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305929494,4.5861,38370.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305929699,4.5861,38370.0,38348.0,0.0323761]
["bitfinex-derivatives","BTCF0:USTF0",1610305931097,4.5861,38370.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305931496,4.5861,38370.0,38362.0,0.03237106]
["bitfinex-derivatives","BTCF0:USTF0",1610305931898,4.3023,38370.0,38362.0,0.03237106]
["bitfinex-derivatives","BTCF0:USTF0",1610305933198,0.13632608,38363.0,38362.0,0.03237106]
["bitfinex-derivatives","BTCF0:USTF0",1610305933598,0.13632608,38363.0,38350.0,0.03236939]
["bitfinex-derivatives","BTCF0:USTF0",1610305933998,0.13632608,38363.0,38362.0,0.03236952]
["bitfinex-derivatives","BTCF0:USTF0",1610305934198,0.13632608,38363.0,38351.0,0.03237109]
["bitfinex-derivatives","BTCF0:USTF0",1610305934401,0.13632608,38363.0,38362.0,0.03237178]
["bitfinex-derivatives","BTCF0:USTF0",1610305934699,0.13632608,38363.0,38352.0,0.0323736]
["bitfinex-derivatives","BTCF0:USTF0",1610305934902,0.13632608,38363.0,38362.0,0.03237388]
["bitfinex-derivatives","BTCF0:USTF0",1610305935299,0.13632608,38363.0,38353.0,0.03237372]
["bitfinex-derivatives","BTCF0:USTF0",1610305935499,0.13632608,38363.0,38362.0,0.03237358]
["bitfinex-derivatives","BTCF0:USTF0",1610305935699,0.13632608,38363.0,38354.0,0.03237342]
["bitfinex-derivatives","BTCF0:USTF0",1610305936100,0.13632608,38363.0,38349.0,0.03237357]
["bitfinex-derivatives","BTCF0:USTF0",1610305936300,0.13632608,38363.0,38355.0,0.03237337]
["bitfinex-derivatives","BTCF0:USTF0",1610305936499,0.13632608,38363.0,38350.0,0.03237452]
["bitfinex-derivatives","BTCF0:USTF0",1610305936900,0.13632608,38363.0,38356.0,0.03237273]
["bitfinex-derivatives","BTCF0:USTF0",1610305937101,0.13632608,38363.0,38351.0,0.03237239]
["bitfinex-derivatives","BTCF0:USTF0",1610305937402,0.08511,38364.0,38357.0,0.13664205]
["bitfinex-derivatives","BTCF0:USTF0",1610305937601,0.08511,38364.0,38358.0,0.0323739]
["bitfinex-derivatives","BTCF0:USTF0",1610305939202,0.13632608,38359.0,38358.0,0.0323739]
["bitfinex-derivatives","BTCF0:USTF0",1610305939801,0.13632608,38359.0,38352.0,0.0323723]
["bitfinex-derivatives","BTCF0:USTF0",1610305940004,0.13632608,38359.0,38358.0,0.03237248]
["bitfinex-derivatives","BTCF0:USTF0",1610305940304,0.13632608,38359.0,38353.0,0.0323718]
["bitfinex-derivatives","BTCF0:USTF0",1610305940503,0.13632608,38359.0,38358.0,0.03237151]
["bitfinex-derivatives","BTCF0:USTF0",1610305940803,0.13632608,38359.0,38354.0,0.03237125]
["bitfinex-derivatives","BTCF0:USTF0",1610305941102,0.13632608,38359.0,38358.0,0.0323705]
["bitfinex-derivatives","BTCF0:USTF0",1610305941303,0.13632608,38359.0,38355.0,0.03237047]
["bitfinex-derivatives","BTCF0:USTF0",1610305941702,0.13632608,38359.0,38358.0,0.03237061]
["bitfinex-derivatives","BTCF0:USTF0",1610305941903,0.13632608,38359.0,38356.0,0.03237144]
["bitfinex-derivatives","BTCF0:USTF0",1610305942101,0.13632608,38359.0,38358.0,0.03237154]
["bitfinex-derivatives","BTCF0:USTF0",1610305942504,0.13632608,38359.0,38357.0,0.03237184]
["bitfinex-derivatives","BTCF0:USTF0",1610305942704,0.13632608,38359.0,38358.0,0.03237187]
["bitfinex-derivatives","BTCF0:USTF0",1610305942905,0.13632608,38359.0,38345.0,0.19265291]
["bitfinex-derivatives","BTCF0:USTF0",1610305943305,0.07759,38361.0,38358.0,0.0323718]
["bitfinex-derivatives","BTCF0:USTF0",1610305943505,0.07759,38361.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305943706,0.07759,38361.0,38352.0,0.03237286]
["bitfinex-derivatives","BTCF0:USTF0",1610305945408,0.13632608,38353.0,38352.0,0.03237286]
["bitfinex-derivatives","BTCF0:USTF0",1610305949315,0.13632608,38358.0,38352.0,0.03237286]
["bitfinex-derivatives","BTCF0:USTF0",1610305951317,0.13632608,38358.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305951717,0.13632608,38358.0,38357.0,0.1686998]
["bitfinex-derivatives","BTCF0:USTF0",1610305952619,0.07759,38361.0,38357.0,0.1686998]
["bitfinex-derivatives","BTCF0:USTF0",1610305952822,3.0033,38363.0,38357.0,0.1686998]
["bitfinex-derivatives","BTCF0:USTF0",1610305953020,3.0033,38363.0,38358.0,0.03237358]
["bitfinex-derivatives","BTCF0:USTF0",1610305953420,0.13632608,38359.0,38358.0,0.03237358]
["bitfinex-derivatives","BTCF0:USTF0",1610305955023,0.13632608,38359.0,38340.0,0.1926526]
["bitfinex-derivatives","BTCF0:USTF0",1610305955224,0.13632608,38359.0,38358.0,0.03237464]
["bitfinex-derivatives","BTCF0:USTF0",1610305955425,0.13632608,38359.0,38340.0,0.160278]
["bitfinex-derivatives","BTCF0:USTF0",1610305955426,0.13632608,38359.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305955725,0.13632608,38359.0,38358.0,0.03237458]
["bitfinex-derivatives","BTCF0:USTF0",1610305955924,0.13632608,38359.0,38352.0,0.0323746]
["bitfinex-derivatives","BTCF0:USTF0",1610305956324,0.13632608,38359.0,38340.0,0.160278]
["bitfinex-derivatives","BTCF0:USTF0",1610305956325,0.13632608,38359.0,38358.0,0.03237439]
["bitfinex-derivatives","BTCF0:USTF0",1610305956525,0.13632608,38359.0,38353.0,0.03237441]
["bitfinex-derivatives","BTCF0:USTF0",1610305956726,0.13632608,38359.0,38358.0,0.03237524]
["bitfinex-derivatives","BTCF0:USTF0",1610305957125,0.13632608,38359.0,38354.0,0.0323763]
["bitfinex-derivatives","BTCF0:USTF0",1610305957325,0.10169,38361.0,38358.0,0.03237675]
["bitfinex-derivatives","BTCF0:USTF0",1610305957527,0.10169,38361.0,38355.0,0.03237941]
["bitfinex-derivatives","BTCF0:USTF0",1610305957928,0.10169,38361.0,38346.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1610305958127,0.10169,38361.0,38356.0,0.03237647]
["bitfinex-derivatives","BTCF0:USTF0",1610305958327,0.10169,38361.0,38346.0,0.03237653]
["bitfinex-derivatives","BTCF0:USTF0",1610305958727,0.108,38373.0,38357.0,0.03237646]
["bitfinex-derivatives","BTCF0:USTF0",1610305958928,1.59281154,38373.0,38347.0,0.03237789]
["bitfinex-derivatives","BTCF0:USTF0",1610305959128,1.66632154,38373.0,38347.0,0.03206181]
["bitfinex-derivatives","BTCF0:USTF0",1610305959329,0.13632608,38364.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305959528,0.22789608,38364.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305959931,0.22789608,38364.0,38352.0,0.03237513]
["bitfinex-derivatives","BTCF0:USTF0",1610305961333,0.13632608,38353.0,38352.0,0.03237513]
["bitfinex-derivatives","BTCF0:USTF0",1610305962235,0.09157,38364.0,38352.0,0.03237513]
["bitfinex-derivatives","BTCF0:USTF0",1610305963639,0.09157,38364.0,38360.0,0.03237513]
["bitfinex-derivatives","BTCF0:USTF0",1610305964039,0.09157,38364.0,38353.0,0.03237565]
["bitfinex-derivatives","BTCF0:USTF0",1610305964240,0.09157,38364.0,38361.0,0.03237534]
["bitfinex-derivatives","BTCF0:USTF0",1610305964439,0.09157,38364.0,38339.0,0.03237586]
["bitfinex-derivatives","BTCF0:USTF0",1610305964639,1.57351,38373.0,38339.0,0.03237586]
["bitfinex-derivatives","BTCF0:USTF0",1610305964839,1.57351,38373.0,38338.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610305964840,0.07299,38364.0,38362.0,0.03237574]
["bitfinex-derivatives","BTCF0:USTF0",1610305965040,0.07299,38364.0,38340.0,0.03237565]
["bitfinex-derivatives","BTCF0:USTF0",1610305965240,0.07299,38364.0,38363.0,0.03237554]
["bitfinex-derivatives","BTCF0:USTF0",1610305965441,0.20931608,38364.0,38363.0,0.03237554]
["bitfinex-derivatives","BTCF0:USTF0",1610305965643,0.20931608,38364.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305965644,1.70931608,38364.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305965841,1.70931608,38364.0,38363.0,0.03237792]
["bitfinex-derivatives","BTCF0:USTF0",1610305966041,1.70931608,38364.0,38346.0,0.03237787]
["bitfinex-derivatives","BTCF0:USTF0",1610305966442,1.70931608,38364.0,38363.0,0.03237635]
["bitfinex-derivatives","BTCF0:USTF0",1610305966643,0.20931608,38364.0,38347.0,0.03237628]
["bitfinex-derivatives","BTCF0:USTF0",1610305966842,0.20931608,38364.0,38346.0,0.03237666]
["bitfinex-derivatives","BTCF0:USTF0",1610305967243,0.20931608,38364.0,38348.0,0.03238049]
["bitfinex-derivatives","BTCF0:USTF0",1610305967443,0.13632608,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305967643,0.13632608,38355.0,38354.0,0.16870457]
["bitfinex-derivatives","BTCF0:USTF0",1610305969246,0.07299,38364.0,38354.0,0.16870457]
["bitfinex-derivatives","BTCF0:USTF0",1610305969447,0.13632608,38363.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305969847,0.13632608,38363.0,38359.0,0.03237677]
["bitfinex-derivatives","BTCF0:USTF0",1610305975557,0.13632608,38363.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305975957,0.13632608,38363.0,38362.0,0.16869897]
["bitfinex-derivatives","BTCF0:USTF0",1610305976156,0.07299,38364.0,38362.0,0.16869897]
["bitfinex-derivatives","BTCF0:USTF0",1610305976556,0.07351,38373.0,38362.0,0.16869897]
["bitfinex-derivatives","BTCF0:USTF0",1610305976557,0.07351,38373.0,38363.0,0.03237224]
["bitfinex-derivatives","BTCF0:USTF0",1610305976958,4.2567,38377.0,38363.0,0.03237224]
["bitfinex-derivatives","BTCF0:USTF0",1610305977460,0.13632608,38369.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305977658,0.23747608,38369.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610305977859,0.23747608,38369.0,38368.0,0.03237169]
["bitfinex-derivatives","BTCF0:USTF0",1610305979360,0.23747608,38369.0,38364.0,0.09647799]
["bitfinex-derivatives","BTCF0:USTF0",1610305979561,0.13632608,38365.0,38364.0,0.09647799]
["bitfinex-derivatives","BTCF0:USTF0",1610305979762,0.13632608,38365.0,38364.0,0.06410789]
["bitfinex-derivatives","BTCF0:USTF0",1610305979962,0.13632608,38365.0,38364.0,0.09647788]
["bitfinex-derivatives","BTCF0:USTF0",1610305984575,0.13632608,38365.0,38364.0,0.06442411]
["bitfinex-derivatives","BTCF0:USTF0",1610305984775,0.13632608,38365.0,38364.0,0.0964786]
["bitfinex-derivatives","BTCF0:USTF0",1610305986075,0.13632608,38365.0,38361.0,0.09647637]
["bitfinex-derivatives","BTCF0:USTF0",1610305986275,0.13632608,38365.0,38364.0,0.03236979]
["bitfinex-derivatives","BTCF0:USTF0",1610305986676,3.02815,38369.0,38364.0,0.03236979]
["bitfinex-derivatives","BTCF0:USTF0",1610305986876,3.02815,38369.0,38361.0,0.09647606]
["bitfinex-derivatives","BTCF0:USTF0",1610305987078,3.02815,38369.0,38365.0,0.03236916]
["bitfinex-derivatives","BTCF0:USTF0",1610305987475,3.02815,38369.0,38362.0,0.03236898]
["bitfinex-derivatives","BTCF0:USTF0",1610305987677,0.13632608,38363.0,38361.0,0.20043284]
["bitfinex-derivatives","BTCF0:USTF0",1610305988077,0.13632608,38363.0,38362.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610305988276,0.13632608,38363.0,38362.0,0.03236617]
["bitfinex-derivatives","BTCF0:USTF0",1610305988777,0.13632608,38363.0,38361.0,0.09647337]
["bitfinex-derivatives","BTCF0:USTF0",1610305988977,0.13632608,38363.0,38362.0,0.03236822]
["bitfinex-derivatives","BTCF0:USTF0",1610305989677,0.13632608,38363.0,38362.0,0.03205523]
["bitfinex-derivatives","BTCF0:USTF0",1610305989876,0.13632608,38363.0,38362.0,0.03237147]
["bitfinex-derivatives","BTCF0:USTF0",1610305990076,0.13632608,38363.0,38350.0,0.03237126]
["bitfinex-derivatives","BTCF0:USTF0",1610305990277,0.13632608,38363.0,38362.0,0.03236996]
["bitfinex-derivatives","BTCF0:USTF0",1610305990477,0.13632608,38363.0,38351.0,0.03237003]
["bitfinex-derivatives","BTCF0:USTF0",1610305990877,0.13632608,38363.0,38362.0,0.03237003]
["bitfinex-derivatives","BTCF0:USTF0",1610305991079,0.13632608,38363.0,38352.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1610305991277,0.13632608,38363.0,38362.0,0.03237036]
["bitfinex-derivatives","BTCF0:USTF0",1610305991678,0.13632608,38363.0,38353.0,0.03237022]
["bitfinex-derivatives","BTCF0:USTF0",1610305991877,0.13632608,38363.0,38362.0,0.03237064]
["bitfinex-derivatives","BTCF0:USTF0",1610305992077,0.13632608,38363.0,38354.0,0.03237154]
["bitfinex-derivatives","BTCF0:USTF0",1610305992477,0.13632608,38363.0,38362.0,0.03237363]
["bitfinex-derivatives","BTCF0:USTF0",1610305992679,0.13632608,38363.0,38355.0,0.03237361]
["bitfinex-derivatives","BTCF0:USTF0",1610305992879,0.13632608,38363.0,38350.0,0.03237277]
["bitfinex-derivatives","BTCF0:USTF0",1610305993682,0.13632608,38351.0,38350.0,0.03237277]
["bitfinex-derivatives","BTCF0:USTF0",1610305994079,0.13632608,38351.0,38346.0,0.03237303]
["bitfinex-derivatives","BTCF0:USTF0",1610305994280,0.13632608,38351.0,38350.0,0.03237303]
["bitfinex-derivatives","BTCF0:USTF0",1610305994480,0.13632608,38351.0,38347.0,0.03237375]
["bitfinex-derivatives","BTCF0:USTF0",1610305994680,1.5,38350.0,38347.0,0.03237375]
["bitfinex-derivatives","BTCF0:USTF0",1610305994881,1.5,38350.0,38329.0,0.03237545]
["bitfinex-derivatives","BTCF0:USTF0",1610305995081,1.5,38350.0,38348.0,0.03238125]
["bitfinex-derivatives","BTCF0:USTF0",1610305995281,1.5,38350.0,38330.0,0.03238253]
["bitfinex-derivatives","BTCF0:USTF0",1610305995681,0.13632608,38331.0,38308.0,0.03238531]
["bitfinex-derivatives","BTCF0:USTF0",1610305995882,0.21418608,38331.0,38307.0,0.24817608]
["bitfinex-derivatives","BTCF0:USTF0",1610305996082,0.21418608,38331.0,38309.0,0.03207102]
["bitfinex-derivatives","BTCF0:USTF0",1610305996283,1.71418608,38331.0,38309.0,0.03238743]
["bitfinex-derivatives","BTCF0:USTF0",1610305996482,1.71418608,38331.0,38308.0,0.03238831]
["bitfinex-derivatives","BTCF0:USTF0",1610305996684,1.71418608,38331.0,38310.0,0.03238875]
["bitfinex-derivatives","BTCF0:USTF0",1610305996884,1.71418608,38331.0,38309.0,0.03238884]
["bitfinex-derivatives","BTCF0:USTF0",1610305997284,1.71418608,38331.0,38297.0,0.03239075]
["bitfinex-derivatives","BTCF0:USTF0",1610305997483,1.71418608,38331.0,38296.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610305997484,1.71418608,38331.0,38310.0,0.03239214]
["bitfinex-derivatives","BTCF0:USTF0",1610305997684,0.13632608,38311.0,38298.0,0.03239487]
["bitfinex-derivatives","BTCF0:USTF0",1610305997883,0.13632608,38311.0,38296.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610305998284,0.13632608,38311.0,38297.0,0.03239478]
["bitfinex-derivatives","BTCF0:USTF0",1610305998485,1.63632608,38311.0,38297.0,0.03239478]
["bitfinex-derivatives","BTCF0:USTF0",1610305998887,0.13632608,38311.0,38287.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610305999084,0.13632608,38311.0,38298.0,0.03208858]
["bitfinex-derivatives","BTCF0:USTF0",1610305999285,0.13632608,38311.0,38288.0,0.03208894]
["bitfinex-derivatives","BTCF0:USTF0",1610305999485,0.13632608,38311.0,38288.0,0.03240554]
["bitfinex-derivatives","BTCF0:USTF0",1610305999685,0.13632608,38289.0,38288.0,0.03240554]
["bitfinex-derivatives","BTCF0:USTF0",1610306000887,0.13632608,38289.0,38288.0,0.03240664]
["bitfinex-derivatives","BTCF0:USTF0",1610306001487,0.10745,38305.0,38288.0,0.03240664]
["bitfinex-derivatives","BTCF0:USTF0",1610306001685,0.13632608,38297.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306002085,0.10193,38322.0,38292.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610306002486,0.07786,38331.0,38292.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610306002787,0.2707,38333.0,38292.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610306003589,0.13632608,38321.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306004188,0.13632608,38321.0,38311.0,0.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1610306004389,0.13632608,38321.0,38311.0,0.0958466]
["bitfinex-derivatives","BTCF0:USTF0",1610306004789,0.13632608,38321.0,38312.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610306005589,4.3484,38334.0,38312.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610306005590,0.13632608,38325.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306005788,0.13632608,38325.0,38319.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1610306006390,4.3484,38334.0,38320.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610306007590,4.3484,38334.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306008393,0.55095281,38361.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306008993,0.2964,38364.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306009694,0.2964,38364.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306011699,0.13632608,38351.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306011898,0.13632608,38351.0,38328.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610306012098,0.13632608,38351.0,38329.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1610306013697,3.4709,38350.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306014098,3.4709,38350.0,38332.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1610306014502,3.4709,38350.0,38329.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610306015299,3.4709,38350.0,38322.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610306015800,0.13632608,38323.0,38322.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610306019605,0.13632608,38323.0,38321.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1610306019803,0.13632608,38323.0,38322.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610306022107,0.07657,38341.0,38322.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610306022305,0.08245,38353.0,38322.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610306022507,0.13632608,38334.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306023107,0.13632608,38334.0,38330.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610306024310,1.63632608,38334.0,38319.0,0.03236976]
["bitfinex-derivatives","BTCF0:USTF0",1610306024510,0.13632608,38320.0,38319.0,0.03236976]
["bitfinex-derivatives","BTCF0:USTF0",1610306026010,0.13632608,38320.0,38313.0,0.03237507]
["bitfinex-derivatives","BTCF0:USTF0",1610306026213,0.13632608,38320.0,38319.0,0.03237476]
["bitfinex-derivatives","BTCF0:USTF0",1610306026611,0.13632608,38320.0,38314.0,0.03237404]
["bitfinex-derivatives","BTCF0:USTF0",1610306026811,0.13632608,38320.0,38319.0,0.03237317]
["bitfinex-derivatives","BTCF0:USTF0",1610306027012,0.13632608,38320.0,38315.0,0.03237319]
["bitfinex-derivatives","BTCF0:USTF0",1610306027214,0.13632608,38320.0,38318.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610306027413,0.13632608,38320.0,38319.0,0.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1610306032917,0.1112,38340.0,38319.0,0.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1610306033216,1.5,38349.0,38319.0,0.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1610306033817,1.5,38351.0,38319.0,0.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1610306034620,0.13632608,38325.0,38319.0,0.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1610306036523,0.13632608,38320.0,38319.0,0.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1610306039824,0.13632608,38320.0,38311.0,0.03237726]
["bitfinex-derivatives","BTCF0:USTF0",1610306040227,0.13632608,38320.0,38319.0,0.03237734]
["bitfinex-derivatives","BTCF0:USTF0",1610306040425,0.13632608,38320.0,38312.0,0.03237734]
["bitfinex-derivatives","BTCF0:USTF0",1610306040626,0.07614,38335.0,38319.0,0.032377]
["bitfinex-derivatives","BTCF0:USTF0",1610306041027,0.07614,38335.0,38313.0,0.03237708]
["bitfinex-derivatives","BTCF0:USTF0",1610306041227,0.286,38352.0,38320.0,0.03237901]
["bitfinex-derivatives","BTCF0:USTF0",1610306041427,0.286,38352.0,38314.0,0.03237761]
["bitfinex-derivatives","BTCF0:USTF0",1610306041828,0.286,38352.0,38321.0,0.03237724]
["bitfinex-derivatives","BTCF0:USTF0",1610306042029,3.912,38326.0,38311.0,0.03237812]
["bitfinex-derivatives","BTCF0:USTF0",1610306042230,3.912,38326.0,38322.0,0.03237927]
["bitfinex-derivatives","BTCF0:USTF0",1610306042430,3.912,38326.0,38322.0,0.03208808]
["bitfinex-derivatives","BTCF0:USTF0",1610306042630,3.912,38326.0,38312.0,0.03237929]
["bitfinex-derivatives","BTCF0:USTF0",1610306042631,0.13632608,38323.0,38312.0,0.03237929]
["bitfinex-derivatives","BTCF0:USTF0",1610306042832,0.13632608,38323.0,38310.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610306043031,0.13632608,38323.0,38313.0,0.03237899]
["bitfinex-derivatives","BTCF0:USTF0",1610306043229,0.13632608,38323.0,38313.0,0.0320878]
["bitfinex-derivatives","BTCF0:USTF0",1610306043429,0.13632608,38323.0,38311.0,0.03237901]
["bitfinex-derivatives","BTCF0:USTF0",1610306043630,0.13632608,38323.0,38314.0,0.03237913]
["bitfinex-derivatives","BTCF0:USTF0",1610306043831,0.13632608,38323.0,38312.0,0.03237953]
["bitfinex-derivatives","BTCF0:USTF0",1610306044031,0.13632608,38323.0,38315.0,0.03208842]
["bitfinex-derivatives","BTCF0:USTF0",1610306044230,0.13632608,38323.0,38315.0,0.03237961]
["bitfinex-derivatives","BTCF0:USTF0",1610306044431,0.13632608,38323.0,38312.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610306044630,0.13632608,38323.0,38316.0,0.03237871]
["bitfinex-derivatives","BTCF0:USTF0",1610306045031,3.912,38326.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306045229,3.912,38326.0,38316.0,0.03237823]
["bitfinex-derivatives","BTCF0:USTF0",1610306046631,3.912,38326.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306047032,3.912,38326.0,38325.0,0.16869827]
["bitfinex-derivatives","BTCF0:USTF0",1610306047835,3.7251,38337.0,38325.0,0.16868815]
["bitfinex-derivatives","BTCF0:USTF0",1610306048038,0.52910888,38365.0,38325.0,0.16868815]
["bitfinex-derivatives","BTCF0:USTF0",1610306048435,0.5444,38369.0,38326.0,0.02778795]
["bitfinex-derivatives","BTCF0:USTF0",1610306048637,0.13632608,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306049037,0.24597608,38355.0,38326.0,0.02778795]
["bitfinex-derivatives","BTCF0:USTF0",1610306049236,0.24597608,38355.0,38354.0,0.02778457]
["bitfinex-derivatives","BTCF0:USTF0",1610306049436,0.24597608,38355.0,38327.0,0.02778302]
["bitfinex-derivatives","BTCF0:USTF0",1610306049737,0.24597608,38355.0,38354.0,0.02618309]
["bitfinex-derivatives","BTCF0:USTF0",1610306049936,0.24597608,38355.0,38328.0,0.02778313]
["bitfinex-derivatives","BTCF0:USTF0",1610306050336,0.24597608,38355.0,38354.0,0.00027575]
["bitfinex-derivatives","BTCF0:USTF0",1610306050538,0.24597608,38355.0,38329.0,0.0277231]
["bitfinex-derivatives","BTCF0:USTF0",1610306050738,0.10965,38355.0,38354.0,0.00027573]
["bitfinex-derivatives","BTCF0:USTF0",1610306051140,0.10965,38355.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306051339,0.10965,38355.0,38354.0,0.00027573]
["bitfinex-derivatives","BTCF0:USTF0",1610306051541,0.10965,38355.0,38343.0,0.0277185]
["bitfinex-derivatives","BTCF0:USTF0",1610306051841,0.10965,38355.0,38354.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306052142,0.10965,38355.0,38344.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306052342,0.10965,38355.0,38354.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306052743,0.24597608,38355.0,38345.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306052943,0.10965,38355.0,38354.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306053144,1.39471243,38366.0,38343.0,0.02771848]
["bitfinex-derivatives","BTCF0:USTF0",1610306053443,0.2723,38369.0,38354.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306053444,1.39518485,38367.0,38354.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306053644,1.39518485,38367.0,38344.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306053845,1.48113485,38367.0,38344.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306054044,1.48113485,38367.0,38343.0,0.02771848]
["bitfinex-derivatives","BTCF0:USTF0",1610306054244,0.08595,38367.0,38345.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306054444,0.08595,38367.0,38344.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306054644,0.13632608,38362.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306055045,0.13632608,38362.0,38352.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610306056846,0.08595,38367.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306057247,0.08595,38367.0,38357.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610306057646,3.8573,38374.0,38357.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610306058446,3.8573,38374.0,38357.0,0.02770582]
["bitfinex-derivatives","BTCF0:USTF0",1610306058847,0.13632608,38371.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306059247,0.13632608,38371.0,38370.0,0.00027563]
["bitfinex-derivatives","BTCF0:USTF0",1610306059747,0.13632608,38371.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306063249,0.13632608,38371.0,38359.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1610306063849,0.13632608,38371.0,38360.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610306064751,0.08231,38378.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306064952,1.58293944,38388.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306065151,1.58293944,38388.0,38363.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610306065353,1.58293531,38389.0,38363.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610306066355,1.58188131,38390.0,38363.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610306066756,0.13632608,38364.0,38363.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610306067758,0.13632608,38364.0,38360.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610306067956,0.13632608,38364.0,38363.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610306068258,0.13632608,38364.0,38361.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610306068659,0.13632608,38364.0,38363.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610306068858,3.4921,38373.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306068859,0.13632608,38368.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306069059,3.4921,38373.0,38363.0,0.13660165]
["bitfinex-derivatives","BTCF0:USTF0",1610306069259,3.4921,38373.0,38363.0,0.22309165]
["bitfinex-derivatives","BTCF0:USTF0",1610306069460,3.4921,38373.0,38364.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610306070260,4.1302,38403.0,38367.0,3.7523]
["bitfinex-derivatives","BTCF0:USTF0",1610306070661,4.1302,38403.0,38368.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610306070862,4.1302,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306071462,4.1302,38403.0,38402.0,0.13472758]
["bitfinex-derivatives","BTCF0:USTF0",1610306071861,4.1302,38403.0,38396.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610306072764,0.13632608,38398.0,38396.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610306073763,4.1302,38403.0,38396.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610306074764,4.1302,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306075564,4.1302,38403.0,38402.0,0.13660148]
["bitfinex-derivatives","BTCF0:USTF0",1610306075765,4.1302,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306077765,4.2091,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306079467,4.1302,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306079666,1.56268985,38460.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306079866,2.00074321,38464.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306079867,1.56272229,38459.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306080668,0.0783,38451.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306080868,0.13632608,38421.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306082069,0.13632608,38421.0,38419.0,0.13472849]
["bitfinex-derivatives","BTCF0:USTF0",1610306082268,0.0784,38420.0,38419.0,0.13472849]
["bitfinex-derivatives","BTCF0:USTF0",1610306082468,0.13632608,38421.0,38396.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610306082668,0.13632608,38421.0,38396.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610306082870,0.13632608,38416.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306085473,0.13632608,38416.0,38396.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610306086774,0.13632608,38410.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306087874,0.08324,38427.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306088075,0.08717,38435.0,38406.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610306088474,0.2805,38452.0,38406.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610306088875,0.13632608,38415.0,38406.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610306090574,0.1028,38431.0,38406.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610306090775,0.1028,38431.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306091976,0.1028,38431.0,38414.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610306092777,0.1028,38431.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306093978,0.00032027,38430.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306094378,0.1028,38431.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306094580,0.2805,38452.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306094783,0.13632608,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306100987,0.13632608,38418.0,38414.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610306101187,0.13632608,38418.0,38406.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1610306101388,0.13632608,38418.0,38396.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610306101589,0.13632608,38418.0,38388.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610306101789,0.13632608,38418.0,38407.0,0.00027663]
["bitfinex-derivatives","BTCF0:USTF0",1610306101990,0.13632608,38418.0,38407.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610306102590,0.13632608,38418.0,38408.0,0.00027663]
["bitfinex-derivatives","BTCF0:USTF0",1610306102991,0.13632608,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306103990,0.13632608,38418.0,38415.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1610306104592,0.13632608,38418.0,38407.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610306104991,0.13632608,38408.0,38407.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610306105391,0.13664641,38408.0,38407.0,0.09414671]
["bitfinex-derivatives","BTCF0:USTF0",1610306105591,0.13664641,38408.0,38407.0,0.00027671]
["bitfinex-derivatives","BTCF0:USTF0",1610306105792,0.13664641,38408.0,38340.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610306105992,0.13664641,38408.0,38342.0,0.02790762]
["bitfinex-derivatives","BTCF0:USTF0",1610306106193,0.00032038,38407.0,38342.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610306106593,0.00032038,38407.0,38343.0,0.02818555]
["bitfinex-derivatives","BTCF0:USTF0",1610306106994,0.13632608,38362.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306107398,0.13632608,38362.0,38355.0,0.02818694]
["bitfinex-derivatives","BTCF0:USTF0",1610306107596,0.13632608,38362.0,38355.0,0.11577694]
["bitfinex-derivatives","BTCF0:USTF0",1610306107796,4.2568,38360.0,38355.0,0.11577694]
["bitfinex-derivatives","BTCF0:USTF0",1610306108197,4.2568,38360.0,38356.0,0.0281974]
["bitfinex-derivatives","BTCF0:USTF0",1610306108596,4.2568,38360.0,38356.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610306108996,0.13632608,38357.0,38355.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610306109497,0.13632608,38357.0,38356.0,0.00027689]
["bitfinex-derivatives","BTCF0:USTF0",1610306111600,0.13632608,38357.0,38343.0,0.02820754]
["bitfinex-derivatives","BTCF0:USTF0",1610306111801,0.13632608,38357.0,38356.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610306112203,0.13632608,38357.0,38344.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610306112402,0.13632608,38357.0,38356.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610306112604,0.13632608,38357.0,38353.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610306113002,0.13632608,38357.0,38356.0,0.13660302]
["bitfinex-derivatives","BTCF0:USTF0",1610306113201,4.2568,38360.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306113402,4.2568,38360.0,38356.0,0.13660302]
["bitfinex-derivatives","BTCF0:USTF0",1610306113801,4.2568,38360.0,38357.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610306114001,4.2568,38360.0,38357.0,0.02820681]
["bitfinex-derivatives","BTCF0:USTF0",1610306114202,4.2568,38360.0,38357.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610306114602,4.2568,38360.0,38358.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610306115002,4.2568,38360.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306115003,4.2568,38360.0,38357.0,0.02820242]
["bitfinex-derivatives","BTCF0:USTF0",1610306115404,4.2568,38360.0,38359.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610306115603,4.2568,38360.0,38358.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610306115803,4.2568,38360.0,38359.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610306116204,4.2568,38360.0,38357.0,0.0282024]
["bitfinex-derivatives","BTCF0:USTF0",1610306116404,4.2568,38360.0,38359.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610306116604,4.2568,38360.0,38358.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610306117007,4.2568,38360.0,38359.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610306117208,4.1968,38374.0,38357.0,0.0282024]
["bitfinex-derivatives","BTCF0:USTF0",1610306117411,4.1968,38374.0,38359.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610306117608,4.1968,38374.0,38358.0,0.00027685]
["bitfinex-derivatives","BTCF0:USTF0",1610306118008,4.1968,38374.0,38360.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610306118412,4.1968,38374.0,38359.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610306118608,4.1968,38374.0,38361.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610306118810,4.1968,38374.0,38357.0,0.02820233]
["bitfinex-derivatives","BTCF0:USTF0",1610306119009,4.1968,38374.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306119209,4.1968,38374.0,38373.0,0.23705608]
["bitfinex-derivatives","BTCF0:USTF0",1610306119409,4.1968,38374.0,38373.0,0.23733291]
["bitfinex-derivatives","BTCF0:USTF0",1610306122313,4.1968,38374.0,38373.0,0.26524434]
["bitfinex-derivatives","BTCF0:USTF0",1610306126620,0.13632608,38392.0,38373.0,0.26524434]
["bitfinex-derivatives","BTCF0:USTF0",1610306127019,0.13632608,38387.0,38374.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1610306128921,0.13632608,38375.0,38374.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1610306133429,0.13632608,38375.0,38362.0,0.02820009]
["bitfinex-derivatives","BTCF0:USTF0",1610306133830,0.13632608,38375.0,38374.0,0.0282007]
["bitfinex-derivatives","BTCF0:USTF0",1610306134030,0.13632608,38375.0,38363.0,0.0282014]
["bitfinex-derivatives","BTCF0:USTF0",1610306134230,0.13632608,38375.0,38374.0,0.02820155]
["bitfinex-derivatives","BTCF0:USTF0",1610306134631,0.13632608,38375.0,38364.0,0.02820169]
["bitfinex-derivatives","BTCF0:USTF0",1610306134830,0.13632608,38375.0,38374.0,0.0282018]
["bitfinex-derivatives","BTCF0:USTF0",1610306135030,0.13632608,38375.0,38353.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610306135031,0.13632608,38375.0,38365.0,0.02820244]
["bitfinex-derivatives","BTCF0:USTF0",1610306135431,0.13632608,38375.0,38374.0,0.02820261]
["bitfinex-derivatives","BTCF0:USTF0",1610306135632,0.13632608,38375.0,38353.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610306135633,0.13632608,38375.0,38366.0,0.02820163]
["bitfinex-derivatives","BTCF0:USTF0",1610306135831,0.13632608,38375.0,38374.0,0.02820167]
["bitfinex-derivatives","BTCF0:USTF0",1610306136032,0.58732608,38375.0,38374.0,0.02820167]
["bitfinex-derivatives","BTCF0:USTF0",1610306136231,0.58732608,38375.0,38367.0,0.02820183]
["bitfinex-derivatives","BTCF0:USTF0",1610306136432,0.58732608,38375.0,38374.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610306136631,0.58732608,38375.0,38368.0,0.02820295]
["bitfinex-derivatives","BTCF0:USTF0",1610306137035,0.451,38375.0,38374.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610306137234,0.451,38375.0,38369.0,0.02820356]
["bitfinex-derivatives","BTCF0:USTF0",1610306137435,0.451,38375.0,38374.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610306137836,0.451,38375.0,38370.0,0.02820308]
["bitfinex-derivatives","BTCF0:USTF0",1610306138036,0.451,38375.0,38354.0,0.02820331]
["bitfinex-derivatives","BTCF0:USTF0",1610306139138,0.13632608,38355.0,38354.0,0.02820331]
["bitfinex-derivatives","BTCF0:USTF0",1610306143142,0.13632608,38355.0,38354.0,0.16452939]
["bitfinex-derivatives","BTCF0:USTF0",1610306144345,0.13632608,38355.0,38354.0,0.02820331]
["bitfinex-derivatives","BTCF0:USTF0",1610306147047,0.13632608,38355.0,38354.0,0.16452939]
["bitfinex-derivatives","BTCF0:USTF0",1610306147847,0.13632608,38355.0,38354.0,0.02820331]
["bitfinex-derivatives","BTCF0:USTF0",1610306151051,0.13632608,38355.0,38354.0,0.16452939]
["bitfinex-derivatives","BTCF0:USTF0",1610306151652,4.2349,38363.0,38354.0,0.16452939]
["bitfinex-derivatives","BTCF0:USTF0",1610306152053,4.2349,38363.0,38355.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306152254,4.2349,38363.0,38355.0,0.02859718]
["bitfinex-derivatives","BTCF0:USTF0",1610306153057,0.13632608,38356.0,38354.0,0.02859704]
["bitfinex-derivatives","BTCF0:USTF0",1610306154056,0.13632608,38356.0,38343.0,0.02860956]
["bitfinex-derivatives","BTCF0:USTF0",1610306154258,0.13632608,38356.0,38355.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610306154657,0.13632608,38356.0,38344.0,0.0286113]
["bitfinex-derivatives","BTCF0:USTF0",1610306154858,0.13632608,38356.0,38355.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610306155058,0.13632608,38356.0,38345.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610306155258,0.13632608,38356.0,38355.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610306155659,0.13632608,38356.0,38331.0,0.02861527]
["bitfinex-derivatives","BTCF0:USTF0",1610306155860,0.13632608,38356.0,38355.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610306156260,0.13632608,38356.0,38332.0,0.02861712]
["bitfinex-derivatives","BTCF0:USTF0",1610306156460,0.13632608,38356.0,38331.0,0.02861642]
["bitfinex-derivatives","BTCF0:USTF0",1610306156662,0.13632608,38356.0,38333.0,0.02861608]
["bitfinex-derivatives","BTCF0:USTF0",1610306156861,0.13632608,38356.0,38332.0,0.02860614]
["bitfinex-derivatives","BTCF0:USTF0",1610306157061,0.13632608,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306157461,0.13632608,38356.0,38355.0,0.16492845]
["bitfinex-derivatives","BTCF0:USTF0",1610306158464,3.49402608,38356.0,38355.0,0.02860237]
["bitfinex-derivatives","BTCF0:USTF0",1610306158864,3.49402608,38356.0,38354.0,0.02860231]
["bitfinex-derivatives","BTCF0:USTF0",1610306159065,3.49402608,38356.0,38355.0,0.02860237]
["bitfinex-derivatives","BTCF0:USTF0",1610306159266,3.49402608,38356.0,38354.0,0.02860224]
["bitfinex-derivatives","BTCF0:USTF0",1610306159666,3.49402608,38356.0,38355.0,0.02860148]
["bitfinex-derivatives","BTCF0:USTF0",1610306160066,3.49402608,38356.0,38354.0,0.02860219]
["bitfinex-derivatives","BTCF0:USTF0",1610306164170,0.13632608,38356.0,38354.0,0.02860219]
["bitfinex-derivatives","BTCF0:USTF0",1610306172382,0.13632608,38356.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306172383,0.13632608,38356.0,38349.0,0.0286217]
["bitfinex-derivatives","BTCF0:USTF0",1610306173183,0.0917,38361.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306173483,0.0917,38361.0,38356.0,0.02862273]
["bitfinex-derivatives","BTCF0:USTF0",1610306173683,0.10523,38385.0,38360.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610306174088,4.75171735,38393.0,38360.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610306174285,3.3571,38393.0,38361.0,0.08338375]
["bitfinex-derivatives","BTCF0:USTF0",1610306175282,3.3571,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306175884,3.3571,38393.0,38392.0,0.16492141]
["bitfinex-derivatives","BTCF0:USTF0",1610306176084,3.4346,38393.0,38392.0,0.02859533]
["bitfinex-derivatives","BTCF0:USTF0",1610306176385,3.4346,38393.0,38387.0,0.02859531]
["bitfinex-derivatives","BTCF0:USTF0",1610306176584,3.3571,38393.0,38392.0,0.02859507]
["bitfinex-derivatives","BTCF0:USTF0",1610306176984,3.3571,38393.0,38388.0,0.02859456]
["bitfinex-derivatives","BTCF0:USTF0",1610306177183,3.3571,38393.0,38392.0,0.02859431]
["bitfinex-derivatives","BTCF0:USTF0",1610306177584,3.4342,38393.0,38392.0,0.02859431]
["bitfinex-derivatives","BTCF0:USTF0",1610306177883,3.4342,38393.0,38387.0,0.02859158]
["bitfinex-derivatives","BTCF0:USTF0",1610306178084,3.3571,38393.0,38387.0,0.02859158]
["bitfinex-derivatives","BTCF0:USTF0",1610306178284,3.3571,38393.0,38392.0,0.02831375]
["bitfinex-derivatives","BTCF0:USTF0",1610306178483,3.3571,38393.0,38388.0,0.02831422]
["bitfinex-derivatives","BTCF0:USTF0",1610306178884,3.3571,38393.0,38392.0,0.02859282]
["bitfinex-derivatives","BTCF0:USTF0",1610306179085,3.3571,38393.0,38386.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610306179086,3.3571,38393.0,38387.0,0.0285931]
["bitfinex-derivatives","BTCF0:USTF0",1610306179284,3.3571,38393.0,38392.0,0.16491965]
["bitfinex-derivatives","BTCF0:USTF0",1610306179486,3.4361,38393.0,38388.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306179685,3.4361,38393.0,38386.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610306180087,3.4361,38393.0,38387.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306180687,3.3571,38393.0,38387.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306181287,3.3571,38393.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306181889,3.3571,38393.0,38392.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306182790,3.4361,38393.0,38387.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306182991,0.16008,38410.0,38392.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306182992,3.8784,38395.0,38392.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306183189,0.13632608,38393.0,38392.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306183390,0.13632608,38393.0,38387.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610306183590,0.13632608,38393.0,38386.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610306183790,0.13632608,38393.0,38388.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610306183990,1.5,38392.0,38388.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610306184192,1.5,38392.0,38387.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610306184391,1.5,38392.0,38381.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610306184590,1.5,38392.0,38388.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610306184791,1.5,38392.0,38382.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610306185192,0.13632608,38383.0,38381.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610306185390,0.13632608,38383.0,38380.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610306185590,0.13632608,38383.0,38382.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306186190,0.13632608,38383.0,38381.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306186391,0.13632608,38383.0,38382.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306186992,0.13632608,38383.0,38381.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306187192,0.13632608,38383.0,38382.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306187893,0.13632608,38383.0,38381.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306188092,0.13632608,38383.0,38382.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306188292,0.65172608,38383.0,38382.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306188494,0.13632608,38383.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306188695,0.13632608,38383.0,38382.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306188895,0.13632608,38383.0,38365.0,0.11000992]
["bitfinex-derivatives","BTCF0:USTF0",1610306189095,0.13632608,38383.0,38382.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306189494,0.13632608,38383.0,38366.0,0.02860008]
["bitfinex-derivatives","BTCF0:USTF0",1610306189895,0.13632608,38383.0,38366.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610306190296,0.13632608,38383.0,38367.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306190700,1.5,38382.0,38366.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306191099,1.5,38382.0,38368.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306191299,0.13632608,38369.0,38367.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306191500,0.13632608,38369.0,38359.0,0.02832392]
["bitfinex-derivatives","BTCF0:USTF0",1610306192002,0.13632608,38369.0,38360.0,0.02860119]
["bitfinex-derivatives","BTCF0:USTF0",1610306192300,0.13632608,38369.0,38368.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306192700,0.13632608,38369.0,38361.0,0.02860144]
["bitfinex-derivatives","BTCF0:USTF0",1610306192902,0.13632608,38369.0,38356.0,0.02860301]
["bitfinex-derivatives","BTCF0:USTF0",1610306193102,0.13632608,38369.0,38362.0,0.02860308]
["bitfinex-derivatives","BTCF0:USTF0",1610306193302,0.13632608,38363.0,38362.0,0.02860308]
["bitfinex-derivatives","BTCF0:USTF0",1610306193504,0.13632608,38363.0,38357.0,0.02860308]
["bitfinex-derivatives","BTCF0:USTF0",1610306193704,0.13632608,38363.0,38356.0,0.02860189]
["bitfinex-derivatives","BTCF0:USTF0",1610306193904,0.13632608,38363.0,38358.0,0.0286018]
["bitfinex-derivatives","BTCF0:USTF0",1610306194105,0.13632608,38363.0,38358.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306194305,0.13632608,38363.0,38357.0,0.0286018]
["bitfinex-derivatives","BTCF0:USTF0",1610306194506,0.13632608,38363.0,38359.0,0.02860224]
["bitfinex-derivatives","BTCF0:USTF0",1610306194704,0.13632608,38363.0,38358.0,0.02860265]
["bitfinex-derivatives","BTCF0:USTF0",1610306195104,0.13632608,38363.0,38360.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306195304,0.13632608,38363.0,38359.0,0.02860228]
["bitfinex-derivatives","BTCF0:USTF0",1610306195504,0.13632608,38363.0,38361.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306195706,0.13632608,38363.0,38356.0,0.02860393]
["bitfinex-derivatives","BTCF0:USTF0",1610306196105,0.13632608,38363.0,38362.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610306196306,0.13632608,38363.0,38357.0,0.0286034]
["bitfinex-derivatives","BTCF0:USTF0",1610306196506,0.13632608,38363.0,38362.0,0.00027802]
["bitfinex-derivatives","BTCF0:USTF0",1610306196808,0.13632608,38363.0,38358.0,0.02860222]
["bitfinex-derivatives","BTCF0:USTF0",1610306197209,0.13632608,38363.0,38362.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610306197408,0.13632608,38363.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306197608,0.13632608,38363.0,38362.0,0.16492731]
["bitfinex-derivatives","BTCF0:USTF0",1610306198109,0.08907,38386.0,38362.0,0.16492731]
["bitfinex-derivatives","BTCF0:USTF0",1610306198310,1.5,38398.0,38362.0,0.16492731]
["bitfinex-derivatives","BTCF0:USTF0",1610306198710,1.5,38398.0,38363.0,0.02859913]
["bitfinex-derivatives","BTCF0:USTF0",1610306198909,1.5,38398.0,38363.0,0.12148913]
["bitfinex-derivatives","BTCF0:USTF0",1610306199310,1.5,38398.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306199712,1.5,38398.0,38371.0,0.02859841]
["bitfinex-derivatives","BTCF0:USTF0",1610306200511,1.5,38398.0,38364.0,0.02864394]
["bitfinex-derivatives","BTCF0:USTF0",1610306200909,1.5,38398.0,38372.0,0.02864433]
["bitfinex-derivatives","BTCF0:USTF0",1610306201111,1.5,38397.0,38365.0,0.02864466]
["bitfinex-derivatives","BTCF0:USTF0",1610306201310,0.13632608,38367.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306201511,0.13632608,38367.0,38364.0,0.02836656]
["bitfinex-derivatives","BTCF0:USTF0",1610306201713,0.13632608,38367.0,38366.0,0.02836648]
["bitfinex-derivatives","BTCF0:USTF0",1610306201910,0.13632608,38367.0,38365.0,0.02864465]
["bitfinex-derivatives","BTCF0:USTF0",1610306202112,0.13632608,38367.0,38364.0,0.02864495]
["bitfinex-derivatives","BTCF0:USTF0",1610306202512,0.13632608,38367.0,38366.0,0.02864499]
["bitfinex-derivatives","BTCF0:USTF0",1610306202710,0.13632608,38367.0,38365.0,0.02864572]
["bitfinex-derivatives","BTCF0:USTF0",1610306202910,0.13632608,38367.0,38364.0,0.02864596]
["bitfinex-derivatives","BTCF0:USTF0",1610306203311,0.13632608,38367.0,38366.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1610306203510,0.13632608,38367.0,38365.0,0.02864553]
["bitfinex-derivatives","BTCF0:USTF0",1610306203711,0.13632608,38367.0,38366.0,0.02864583]
["bitfinex-derivatives","BTCF0:USTF0",1610306204312,0.13632608,38367.0,38356.0,0.02864593]
["bitfinex-derivatives","BTCF0:USTF0",1610306204513,0.13632608,38367.0,38355.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610306204514,0.13632608,38367.0,38366.0,0.0286456]
["bitfinex-derivatives","BTCF0:USTF0",1610306204815,0.13632608,38367.0,38357.0,0.02864578]
["bitfinex-derivatives","BTCF0:USTF0",1610306205213,0.13632608,38367.0,38366.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610306205412,0.13632608,38367.0,38358.0,0.02864581]
["bitfinex-derivatives","BTCF0:USTF0",1610306205613,0.13632608,38367.0,38366.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610306205812,0.13632608,38367.0,38359.0,0.02864568]
["bitfinex-derivatives","BTCF0:USTF0",1610306206213,0.13632608,38367.0,38357.0,0.02864541]
["bitfinex-derivatives","BTCF0:USTF0",1610306206415,0.13632608,38367.0,38360.0,0.02864574]
["bitfinex-derivatives","BTCF0:USTF0",1610306206616,0.13632608,38367.0,38358.0,0.0286282]
["bitfinex-derivatives","BTCF0:USTF0",1610306207017,0.13632608,38367.0,38361.0,0.02862827]
["bitfinex-derivatives","BTCF0:USTF0",1610306207217,0.13632608,38367.0,38359.0,0.02862968]
["bitfinex-derivatives","BTCF0:USTF0",1610306207419,0.13632608,38360.0,38355.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610306207617,0.13632608,38360.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306207820,0.13632608,38360.0,38356.0,0.02863008]
["bitfinex-derivatives","BTCF0:USTF0",1610306208016,0.13632608,38360.0,38356.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610306208218,0.13632608,38360.0,38357.0,0.02863293]
["bitfinex-derivatives","BTCF0:USTF0",1610306208816,0.13632608,38360.0,38352.0,0.02863434]
["bitfinex-derivatives","BTCF0:USTF0",1610306209016,0.13632608,38360.0,38358.0,0.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1610306209418,0.13632608,38360.0,38353.0,0.02863539]
["bitfinex-derivatives","BTCF0:USTF0",1610306209619,0.13632608,38360.0,38359.0,0.02863533]
["bitfinex-derivatives","BTCF0:USTF0",1610306209819,0.13632608,38360.0,38354.0,0.02863554]
["bitfinex-derivatives","BTCF0:USTF0",1610306210121,0.13632608,38360.0,38359.0,0.02863568]
["bitfinex-derivatives","BTCF0:USTF0",1610306210419,0.13632608,38360.0,38355.0,0.02863552]
["bitfinex-derivatives","BTCF0:USTF0",1610306210619,0.13632608,38360.0,38359.0,0.02863446]
["bitfinex-derivatives","BTCF0:USTF0",1610306211022,0.13632608,38360.0,38356.0,0.02863369]
["bitfinex-derivatives","BTCF0:USTF0",1610306211221,3.30662608,38360.0,38359.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610306211420,3.30662608,38360.0,38357.0,0.02863425]
["bitfinex-derivatives","BTCF0:USTF0",1610306211822,3.30662608,38360.0,38359.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610306212023,3.30662608,38360.0,38358.0,0.02863469]
["bitfinex-derivatives","BTCF0:USTF0",1610306212223,3.30662608,38360.0,38359.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610306212423,3.30662608,38360.0,38354.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610306212625,3.30662608,38360.0,38359.0,0.02863514]
["bitfinex-derivatives","BTCF0:USTF0",1610306212824,3.30662608,38360.0,38355.0,0.02863514]
["bitfinex-derivatives","BTCF0:USTF0",1610306213424,0.13632608,38356.0,38355.0,0.02863514]
["bitfinex-derivatives","BTCF0:USTF0",1610306214924,0.13632608,38356.0,38346.0,0.02864009]
["bitfinex-derivatives","BTCF0:USTF0",1610306215325,3.1703,38360.0,38355.0,0.02864025]
["bitfinex-derivatives","BTCF0:USTF0",1610306215526,3.1703,38360.0,38335.0,0.13817823]
["bitfinex-derivatives","BTCF0:USTF0",1610306215725,3.1703,38360.0,38355.0,0.02864199]
["bitfinex-derivatives","BTCF0:USTF0",1610306215925,3.1703,38360.0,38346.0,0.02864086]
["bitfinex-derivatives","BTCF0:USTF0",1610306216226,3.1703,38360.0,38342.0,0.02864073]
["bitfinex-derivatives","BTCF0:USTF0",1610306216526,3.1703,38360.0,38347.0,0.02864112]
["bitfinex-derivatives","BTCF0:USTF0",1610306216926,3.1703,38360.0,38342.0,0.02863899]
["bitfinex-derivatives","BTCF0:USTF0",1610306217426,3.1703,38360.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306217828,3.1703,38360.0,38355.0,0.02863536]
["bitfinex-derivatives","BTCF0:USTF0",1610306218430,3.0881,38362.0,38355.0,0.02863536]
["bitfinex-derivatives","BTCF0:USTF0",1610306219229,3.0881,38362.0,38350.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610306219230,3.0881,38362.0,38351.0,0.02863427]
["bitfinex-derivatives","BTCF0:USTF0",1610306219430,0.13632608,38352.0,38350.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610306220030,0.13632608,38352.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306220232,3.0881,38362.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306220631,0.08789,38379.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306220830,1.3967392,38389.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306221030,1.5,38388.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306221231,1.58928,38388.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306221430,0.13632608,38352.0,38351.0,0.02863649]
["bitfinex-derivatives","BTCF0:USTF0",1610306224433,0.13632608,38352.0,38351.0,0.02863255]
["bitfinex-derivatives","BTCF0:USTF0",1610306224633,0.13632608,38352.0,38351.0,0.02835446]
["bitfinex-derivatives","BTCF0:USTF0",1610306224833,0.13632608,38352.0,38351.0,0.0286336]
["bitfinex-derivatives","BTCF0:USTF0",1610306229335,0.13632608,38352.0,38351.0,0.16495968]
["bitfinex-derivatives","BTCF0:USTF0",1610306231437,0.13632608,38356.0,38351.0,0.16495968]
["bitfinex-derivatives","BTCF0:USTF0",1610306231638,0.13632608,38356.0,38352.0,0.02863345]
["bitfinex-derivatives","BTCF0:USTF0",1610306233241,0.13632608,38356.0,38351.0,0.02863275]
["bitfinex-derivatives","BTCF0:USTF0",1610306233440,0.13632608,38352.0,38351.0,0.16495883]
["bitfinex-derivatives","BTCF0:USTF0",1610306233640,0.13632608,38352.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306233840,0.13632608,38352.0,38351.0,0.16495927]
["bitfinex-derivatives","BTCF0:USTF0",1610306234039,0.13632608,38352.0,38351.0,0.02863319]
["bitfinex-derivatives","BTCF0:USTF0",1610306234639,0.21402608,38352.0,38351.0,0.02863319]
["bitfinex-derivatives","BTCF0:USTF0",1610306235440,0.13632608,38352.0,38351.0,0.02863319]
["bitfinex-derivatives","BTCF0:USTF0",1610306236542,0.0786,38352.0,38351.0,0.02863319]
["bitfinex-derivatives","BTCF0:USTF0",1610306237547,0.21492608,38352.0,38351.0,0.02863319]
["bitfinex-derivatives","BTCF0:USTF0",1610306237746,0.13632608,38352.0,38351.0,0.02863319]
["bitfinex-derivatives","BTCF0:USTF0",1610306238545,0.13632608,38352.0,38350.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610306238746,0.13632608,38352.0,38351.0,0.02358622]
["bitfinex-derivatives","BTCF0:USTF0",1610306238946,0.13632608,38352.0,38351.0,0.13197622]
["bitfinex-derivatives","BTCF0:USTF0",1610306239145,0.13632608,38352.0,38351.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610306239547,0.13632608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306239949,0.21332608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306241048,0.13632608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306248658,0.63872608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306258065,0.68532608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306258265,0.13632608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306266474,0.21562608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306266672,0.13632608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306267472,0.59072608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306267673,0.66892608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306267871,0.59072608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306268975,0.66882608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306269474,0.59072608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306271581,0.66982608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306272278,0.59072608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306274480,0.66862608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306275181,0.59072608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306276182,0.66772608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306278283,3.71172608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306278485,5.13472608,38352.0,38351.0,0.13197546]
["bitfinex-derivatives","BTCF0:USTF0",1610306279085,5.13472608,38352.0,38351.0,0.02358546]
["bitfinex-derivatives","BTCF0:USTF0",1610306279489,5.13472608,38352.0,38342.0,0.02337882]
["bitfinex-derivatives","BTCF0:USTF0",1610306279886,0.13632608,38343.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306280085,1.5,38342.0,38289.0,0.12260753]
["bitfinex-derivatives","BTCF0:USTF0",1610306280285,1.5,38342.0,38331.0,0.02338456]
["bitfinex-derivatives","BTCF0:USTF0",1610306280685,1.5,38342.0,38323.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610306280885,1.5,38342.0,38324.0,0.02340243]
["bitfinex-derivatives","BTCF0:USTF0",1610306281886,1.5,38342.0,38315.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610306281887,0.13632608,38325.0,38316.0,0.02339937]
["bitfinex-derivatives","BTCF0:USTF0",1610306282288,1.49973486,38324.0,38316.0,0.02313423]
["bitfinex-derivatives","BTCF0:USTF0",1610306282888,1.49973486,38324.0,38316.0,0.02339936]
["bitfinex-derivatives","BTCF0:USTF0",1610306283088,1.57909486,38324.0,38267.0,0.14607386]
["bitfinex-derivatives","BTCF0:USTF0",1610306283488,1.57909486,38324.0,38317.0,0.02339684]
["bitfinex-derivatives","BTCF0:USTF0",1610306283688,1.57909486,38324.0,38268.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1610306283887,0.13632608,38318.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306284287,0.13632608,38318.0,38290.0,0.02340305]
["bitfinex-derivatives","BTCF0:USTF0",1610306284288,1.49973486,38317.0,38290.0,0.02340305]
["bitfinex-derivatives","BTCF0:USTF0",1610306284888,0.13632608,38318.0,38290.0,0.02313783]
["bitfinex-derivatives","BTCF0:USTF0",1610306285088,0.13632608,38318.0,38291.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306285289,0.13632608,38318.0,38292.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306285491,0.13632608,38318.0,38291.0,0.02366957]
["bitfinex-derivatives","BTCF0:USTF0",1610306285792,0.07936,38324.0,38293.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306285991,0.07936,38324.0,38292.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306286392,3.3689,38299.0,38294.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306286592,3.3689,38299.0,38293.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306286791,3.3689,38299.0,38291.0,0.02340434]
["bitfinex-derivatives","BTCF0:USTF0",1610306286792,3.3689,38299.0,38295.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306287193,3.3689,38299.0,38294.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306287391,3.3689,38299.0,38292.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610306287592,3.3689,38299.0,38295.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610306287793,3.50522608,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306287993,3.50522608,38299.0,38298.0,0.21220608]
["bitfinex-derivatives","BTCF0:USTF0",1610306288194,3.50522608,38299.0,38298.0,0.21247132]
["bitfinex-derivatives","BTCF0:USTF0",1610306288994,3.50522608,38299.0,38298.0,0.21247133]
["bitfinex-derivatives","BTCF0:USTF0",1610306289595,3.50522608,38299.0,38298.0,0.07614525]
["bitfinex-derivatives","BTCF0:USTF0",1610306290795,3.3689,38299.0,38298.0,0.07614525]
["bitfinex-derivatives","BTCF0:USTF0",1610306293901,3.50522608,38299.0,38298.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610306294101,3.50522608,38299.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306294301,3.50522608,38299.0,38298.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610306294501,3.50522608,38299.0,38291.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306294502,3.50522608,38299.0,38295.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610306294802,3.50522608,38299.0,38291.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306295402,3.50522608,38299.0,38292.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610306295901,0.13632608,38293.0,38292.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610306296104,0.13632608,38293.0,38291.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306297103,0.13632608,38293.0,38292.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610306297303,0.13632608,38293.0,38291.0,0.00026523]
["bitfinex-derivatives","BTCF0:USTF0",1610306298702,0.13632608,38293.0,38280.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610306299103,0.13632608,38293.0,38228.0,0.04772104]
["bitfinex-derivatives","BTCF0:USTF0",1610306299702,0.13632608,38293.0,38228.0,0.02341359]
["bitfinex-derivatives","BTCF0:USTF0",1610306299904,0.07699,38295.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306300106,0.07699,38295.0,38256.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1610306300503,0.07699,38295.0,38257.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610306301310,3.1373,38281.0,38257.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610306301811,3.1373,38281.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306302009,3.1373,38281.0,38272.0,0.21223608]
["bitfinex-derivatives","BTCF0:USTF0",1610306302614,3.1373,38281.0,38272.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610306303812,0.13632608,38301.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306304014,0.13632608,38301.0,38280.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610306304616,0.2711,38323.0,38280.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610306304815,1.38175673,38355.0,38280.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610306305222,4.3026,38321.0,38284.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610306305818,4.3026,38321.0,38285.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610306306022,4.3026,38321.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306306625,4.3026,38321.0,38307.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610306307923,4.3026,38321.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306308325,0.09928,38333.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306309922,0.09928,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306311825,0.13632608,38339.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306312025,0.2923,38359.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306312423,0.0003209,38358.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306312626,0.0762909,38358.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306312826,0.0003209,38357.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306313826,0.0003209,38357.0,38325.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610306314024,0.0003209,38357.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306314427,0.0003209,38357.0,38325.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610306314829,0.0003209,38357.0,38331.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610306316029,0.0003209,38357.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306316628,0.0003209,38357.0,38331.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610306318034,0.0003209,38357.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306319533,0.0003209,38357.0,38331.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610306320132,0.13632608,38332.0,38331.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610306324037,0.13632608,38332.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306327242,3.0851,38341.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306328043,3.0851,38341.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306330245,3.0851,38341.0,38340.0,0.13658702]
["bitfinex-derivatives","BTCF0:USTF0",1610306331246,3.0851,38341.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306331444,3.0851,38341.0,38340.0,0.13658703]
["bitfinex-derivatives","BTCF0:USTF0",1610306331646,3.0851,38341.0,38340.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610306331845,3.0851,38341.0,38336.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610306332046,3.0851,38341.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306332247,3.0851,38341.0,38337.0,0.13658702]
["bitfinex-derivatives","BTCF0:USTF0",1610306332550,3.0851,38341.0,38338.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610306333549,3.5831,38361.0,38338.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610306334148,3.5831,38361.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306334750,3.5831,38361.0,38347.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306336150,0.13632608,38348.0,38347.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306336652,0.13632608,38348.0,38343.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306336851,0.13632608,38348.0,38347.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306337051,0.13632608,38348.0,38344.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306337254,0.13632608,38348.0,38343.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306337554,0.13632608,38348.0,38345.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306337952,0.13632608,38348.0,38344.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306338150,0.13632608,38348.0,38346.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306338350,0.13632608,38348.0,38345.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306338652,0.13632608,38348.0,38343.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306338850,0.13632608,38348.0,38346.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306339250,0.13632608,38348.0,38344.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306339451,0.13632608,38348.0,38343.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306339651,0.13632608,38348.0,38345.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306340051,0.13632608,38348.0,38344.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306340250,0.13632608,38348.0,38343.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306340451,0.13632608,38348.0,38345.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306340851,0.13632608,38348.0,38344.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306341051,0.13632608,38348.0,38343.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306341253,0.13632608,38348.0,38345.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306341652,0.13632608,38348.0,38344.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610306341852,0.13632608,38348.0,38343.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306342052,0.13632608,38348.0,38345.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306342252,3.5831,38361.0,38345.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306342452,3.5831,38361.0,38344.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306342651,3.5831,38361.0,38346.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306342852,3.5831,38361.0,38345.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610306343251,3.5831,38361.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306343451,3.5831,38361.0,38346.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610306343652,3.5831,38361.0,38343.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610306344152,3.5831,38361.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306344554,3.5831,38361.0,38347.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610306346156,0.13632608,38348.0,38347.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1610306349758,0.13632608,38348.0,38337.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610306350157,0.13632608,38338.0,38337.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610306350357,0.13632608,38338.0,38337.0,0.02197027]
["bitfinex-derivatives","BTCF0:USTF0",1610306350557,0.13632608,38338.0,38337.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610306350958,0.13632608,38338.0,38337.0,0.02197107]
["bitfinex-derivatives","BTCF0:USTF0",1610306351959,0.13632608,38338.0,38337.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610306353060,0.13632608,38338.0,38329.0,0.02197357]
["bitfinex-derivatives","BTCF0:USTF0",1610306353260,0.13632608,38338.0,38337.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610306353459,0.13632608,38338.0,38330.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610306353859,0.13632608,38338.0,38337.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610306354060,0.13632608,38338.0,38331.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610306354361,0.13632608,38332.0,38328.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610306354559,0.13632608,38332.0,38331.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1610306354860,0.13632608,38332.0,38329.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610306355060,0.13632608,38332.0,38331.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306355460,0.13632608,38332.0,38330.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306355661,0.13632608,38332.0,38328.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610306355662,0.13632608,38332.0,38331.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306356260,0.13632608,38332.0,38329.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306356460,0.13632608,38332.0,38331.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306356661,0.13632608,38332.0,38330.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306357061,0.13632608,38332.0,38328.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610306357062,0.13632608,38332.0,38331.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306357461,0.13632608,38332.0,38328.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610306357462,0.13632608,38332.0,38329.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1610306359365,0.13632608,38332.0,38330.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306359562,0.13632608,38332.0,38329.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306359964,0.13632608,38332.0,38331.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306360163,0.13632608,38332.0,38329.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306360364,0.13632608,38332.0,38331.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306360763,0.13632608,38332.0,38330.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306360967,0.13632608,38332.0,38331.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610306361566,0.13632608,38332.0,38329.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306361766,0.13632608,38332.0,38331.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306361969,0.13632608,38332.0,38330.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306362368,0.13632608,38332.0,38331.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306362568,0.13632608,38332.0,38326.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306362768,0.13632608,38332.0,38331.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1610306363170,0.13632608,38332.0,38326.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306363371,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306363571,0.13632608,38332.0,38327.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306363972,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306364171,0.13632608,38332.0,38326.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306364375,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306364674,0.13632608,38332.0,38327.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306364971,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306365172,0.13632608,38332.0,38328.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306365487,0.13632608,38332.0,38325.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610306365488,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306365674,0.13632608,38332.0,38329.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306366074,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306366274,0.13632608,38332.0,38326.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306366475,0.13632608,38332.0,38331.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306366874,0.13632608,38332.0,38327.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306367076,0.13632608,38332.0,38326.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306367478,0.13632608,38332.0,38328.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306367676,0.13632608,38332.0,38327.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610306367877,0.13632608,38332.0,38326.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306368076,0.13632608,38332.0,38328.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306368376,0.13632608,38332.0,38327.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306368780,0.13632608,38332.0,38326.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306368981,0.13632608,38332.0,38328.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306369180,0.13632608,38332.0,38327.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306369479,0.13632608,38332.0,38329.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306369683,0.13632608,38332.0,38328.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306370082,0.13632608,38332.0,38326.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306370282,4.3035,38336.0,38329.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306370482,4.3035,38336.0,38327.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306370882,4.3035,38336.0,38325.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610306370883,4.3035,38336.0,38326.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306371081,4.3035,38336.0,38328.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306371280,4.3035,38336.0,38325.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610306371281,4.3035,38336.0,38327.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306371480,4.3035,38336.0,38325.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610306371681,4.3035,38336.0,38329.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306371885,4.3035,38336.0,38326.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306372082,4.3035,38336.0,38330.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306372285,0.13632608,38331.0,38330.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610306372486,0.13632608,38331.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306372886,0.13632608,38331.0,38330.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610306376593,0.13632608,38331.0,38330.0,0.02197219]
["bitfinex-derivatives","BTCF0:USTF0",1610306377794,0.13632608,38331.0,38330.0,0.02197216]
["bitfinex-derivatives","BTCF0:USTF0",1610306378294,0.13632608,38335.0,38330.0,0.02197216]
["bitfinex-derivatives","BTCF0:USTF0",1610306380296,0.13632608,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306380495,0.13632608,38335.0,38334.0,0.21496608]
["bitfinex-derivatives","BTCF0:USTF0",1610306380898,0.13632608,38335.0,38334.0,0.23693173]
["bitfinex-derivatives","BTCF0:USTF0",1610306390008,0.13632608,38335.0,38334.0,3.35303173]
["bitfinex-derivatives","BTCF0:USTF0",1610306397320,0.13632608,38335.0,38334.0,3.05303173]
["bitfinex-derivatives","BTCF0:USTF0",1610306397520,0.0815,38362.0,38334.0,4.65724173]
["bitfinex-derivatives","BTCF0:USTF0",1610306397720,1.39912588,38371.0,38334.0,4.65724173]
["bitfinex-derivatives","BTCF0:USTF0",1610306397921,1.39875774,38381.0,38335.0,0.02236036]
["bitfinex-derivatives","BTCF0:USTF0",1610306398323,3.1126,38375.0,38335.0,0.02236036]
["bitfinex-derivatives","BTCF0:USTF0",1610306398520,3.18514,38375.0,38335.0,0.06857812]
["bitfinex-derivatives","BTCF0:USTF0",1610306398721,3.18514,38375.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306398920,3.18514,38375.0,38369.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610306399320,0.07254,38375.0,38374.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1610306399721,1.39730429,38395.0,38374.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1610306399921,1.39730429,38395.0,38374.0,4.20256371]
["bitfinex-derivatives","BTCF0:USTF0",1610306400123,1.39715685,38399.0,38375.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610306400524,2.06390594,38414.0,38375.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610306400525,1.39699789,38401.0,38375.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1610306400724,1.39699789,38401.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306400928,2.41544572,38409.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306401125,2.41544572,38409.0,38399.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610306401325,1.3947863,38415.0,38399.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610306401725,1.39268459,38420.0,38399.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610306402124,1.39264627,38422.0,38399.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610306402324,1.01671166,38423.0,38399.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610306402524,3.8101,38416.0,38399.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610306402725,0.13632608,38416.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306403323,0.00032056,38415.0,38404.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610306404327,0.13632608,38416.0,38404.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610306404725,0.1106,38422.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306405126,0.00032046,38421.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306406629,0.00032046,38421.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306406928,0.1106,38422.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306408632,1.38025822,38447.0,38420.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610306408830,1.38025822,38447.0,38399.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610306409031,0.00032043,38445.0,38391.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610306409231,0.00032043,38445.0,38383.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610306409232,1.48953473,38445.0,38399.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610306409431,1.4892143,38445.0,38399.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610306409636,0.00032043,38444.0,38399.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610306410633,0.00032043,38444.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306411432,0.00032043,38444.0,38399.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610306412634,0.13632608,38400.0,38399.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610306413035,0.13632608,38400.0,38399.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610306414237,0.13632608,38400.0,38383.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610306414635,0.13632608,38400.0,38357.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610306414636,0.11483,38411.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306414835,0.11483,38411.0,38385.0,0.21275608]
["bitfinex-derivatives","BTCF0:USTF0",1610306415238,0.11483,38411.0,38385.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610306415637,1.61483,38411.0,38385.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610306416638,0.13632608,38386.0,38385.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610306417240,0.21590608,38386.0,38325.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610306417640,0.2929,38385.0,38325.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610306418141,3.1495,38372.0,38327.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610306418743,3.1495,38372.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306418945,3.1495,38372.0,38341.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610306420145,3.1495,38372.0,38341.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610306420747,0.13632608,38342.0,38341.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610306422547,0.11509,38363.0,38341.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610306422747,0.11509,38363.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306424248,3.1495,38372.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306424849,3.1495,38372.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306426754,0.13632608,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306427753,0.13632608,38356.0,38350.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610306428856,0.13632608,38351.0,38350.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610306430055,0.13632608,38351.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306430858,0.13632608,38345.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306435168,0.0778,38368.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306435368,0.11335,38376.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306435569,0.2929,38385.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306436768,0.13632608,38346.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306437368,0.13632608,38346.0,38345.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610306443373,0.13632608,38346.0,38345.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1610306446576,3.1381,38360.0,38345.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1610306446979,3.1381,38360.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306447378,3.1381,38360.0,38353.0,0.02250553]
["bitfinex-derivatives","BTCF0:USTF0",1610306448181,3.1381,38360.0,38351.0,0.0225028]
["bitfinex-derivatives","BTCF0:USTF0",1610306448380,3.1381,38360.0,38350.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610306448381,3.1381,38360.0,38354.0,0.02250294]
["bitfinex-derivatives","BTCF0:USTF0",1610306448580,3.1381,38360.0,38352.0,0.02250291]
["bitfinex-derivatives","BTCF0:USTF0",1610306448983,0.13632608,38353.0,38350.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610306449182,0.13632608,38353.0,38351.0,0.02250342]
["bitfinex-derivatives","BTCF0:USTF0",1610306453991,0.13632608,38353.0,38352.0,0.02250614]
["bitfinex-derivatives","BTCF0:USTF0",1610306454490,0.13632608,38353.0,38351.0,0.0225065]
["bitfinex-derivatives","BTCF0:USTF0",1610306455693,0.6089,38352.0,38351.0,0.0225065]
["bitfinex-derivatives","BTCF0:USTF0",1610306470707,0.6089,38352.0,38341.0,0.06895272]
["bitfinex-derivatives","BTCF0:USTF0",1610306471108,0.13632608,38342.0,38341.0,0.02251037]
["bitfinex-derivatives","BTCF0:USTF0",1610306471308,0.13632608,38342.0,38340.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610306471508,0.13632608,38342.0,38341.0,0.00026276]
["bitfinex-derivatives","BTCF0:USTF0",1610306471710,0.13632608,38342.0,38341.0,0.02277843]
["bitfinex-derivatives","BTCF0:USTF0",1610306471909,0.13632608,38342.0,38341.0,0.02251567]
["bitfinex-derivatives","BTCF0:USTF0",1610306472109,0.13632608,38342.0,38341.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1610306474516,0.67582608,38342.0,38341.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1610306474713,0.67582608,38342.0,38319.0,3.56111]
["bitfinex-derivatives","BTCF0:USTF0",1610306474714,0.67582608,38342.0,38320.0,0.02252716]
["bitfinex-derivatives","BTCF0:USTF0",1610306475115,0.13632608,38321.0,38320.0,0.02252716]
["bitfinex-derivatives","BTCF0:USTF0",1610306476216,0.13632608,38321.0,38319.0,3.56111]
["bitfinex-derivatives","BTCF0:USTF0",1610306476415,0.13632608,38321.0,38320.0,0.02252629]
["bitfinex-derivatives","BTCF0:USTF0",1610306478218,0.13632608,38321.0,38320.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610306480019,0.13632608,38321.0,38319.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1610306480219,0.24156608,38321.0,38319.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1610306481620,0.24156608,38321.0,38302.0,5.216]
["bitfinex-derivatives","BTCF0:USTF0",1610306481820,2.9683,38320.0,38284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610306482022,1.5,38319.0,38284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610306482220,1.5,38319.0,38285.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610306482621,1.5,38319.0,38276.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610306483023,1.5,38319.0,38286.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610306483221,2.9683,38320.0,38275.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610306483222,0.13632608,38287.0,38277.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610306483424,0.13632608,38287.0,38275.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610306483425,0.13632608,38287.0,38286.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610306483822,0.13632608,38287.0,38283.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610306484025,0.13632608,38287.0,38284.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610306484224,4.2974,38285.0,38284.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610306486523,4.2974,38285.0,38283.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610306488326,3.2625,38284.0,38283.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610306488726,3.2625,38284.0,38274.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610306488928,3.2625,38284.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306489129,3.2625,38284.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306489330,3.2625,38284.0,38272.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610306489729,3.2625,38284.0,38273.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1610306491131,0.13632608,38274.0,38273.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1610306492133,0.13632608,38274.0,38272.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610306492333,0.13632608,38274.0,38273.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1610306492532,0.13632608,38274.0,38272.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610306492733,0.13632608,38274.0,38273.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610306493634,0.13632608,38274.0,38272.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610306494833,0.13632608,38274.0,38272.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610306495234,0.13632608,38274.0,38264.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1610306495434,0.13632608,38274.0,38265.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610306495634,0.13632608,38274.0,38265.0,0.08059313]
["bitfinex-derivatives","BTCF0:USTF0",1610306496234,0.13632608,38274.0,38266.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610306497236,0.13632608,38267.0,38266.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610306501844,0.13632608,38267.0,38266.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1610306504244,0.13632608,38267.0,38266.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610306506746,0.13632608,38267.0,38266.0,0.02148746]
["bitfinex-derivatives","BTCF0:USTF0",1610306508750,0.13632608,38267.0,38266.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610306511954,0.13632608,38267.0,38265.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610306512153,4.00112608,38267.0,38251.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1610306512554,4.00112608,38267.0,38252.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1610306512956,4.00112608,38267.0,38252.0,0.07828009]
["bitfinex-derivatives","BTCF0:USTF0",1610306513358,0.13632608,38253.0,38252.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610306513760,0.13632608,38253.0,38252.0,0.07828019]
["bitfinex-derivatives","BTCF0:USTF0",1610306518263,0.13632608,38253.0,38252.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610306518463,3.87462608,38253.0,38252.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1610306518864,3.87462608,38253.0,38252.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610306519264,3.87462608,38253.0,38252.0,0.11243017]
["bitfinex-derivatives","BTCF0:USTF0",1610306520766,3.87462608,38253.0,38252.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610306521366,3.87462608,38253.0,38238.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1610306521768,4.51772608,38253.0,38236.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610306522368,4.51772608,38253.0,38225.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610306522870,4.51772608,38253.0,38226.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1610306523069,4.51772608,38253.0,38225.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610306523271,0.13632608,38226.0,38225.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610306527975,0.13632608,38226.0,38225.0,4.08486038]
["bitfinex-derivatives","BTCF0:USTF0",1610306530380,0.13632608,38226.0,38225.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610306530879,0.13632608,38226.0,38211.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610306531279,3.3042,38232.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306531481,3.3042,38232.0,38214.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610306533483,0.13632608,38215.0,38214.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610306536490,0.13632608,38215.0,38211.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610306540492,0.13632608,38215.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306541491,0.13632608,38196.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306541892,0.08565,38239.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306542293,0.09285,38250.0,38195.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610306542492,0.2816,38251.0,38195.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610306542693,0.00032182,38249.0,38195.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610306542892,0.07853182,38249.0,38195.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610306543093,0.00032182,38248.0,38195.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610306543293,0.07821,38249.0,38195.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610306545395,0.13632608,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306547696,0.13632608,38200.0,38195.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610306548096,0.13632608,38200.0,38173.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610306548297,0.13632608,38200.0,38197.0,4.2687]
["bitfinex-derivatives","BTCF0:USTF0",1610306548496,0.13632608,38200.0,38197.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610306549697,4.1034,38198.0,38197.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610306550097,4.1034,38198.0,38197.0,0.08722057]
["bitfinex-derivatives","BTCF0:USTF0",1610306554804,4.1034,38198.0,38197.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610306555005,4.1034,38198.0,38197.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1610306555203,4.1034,38198.0,38197.0,0.09506057]
["bitfinex-derivatives","BTCF0:USTF0",1610306555404,4.1034,38198.0,38197.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610306555705,4.1034,38198.0,38197.0,0.0950606]
["bitfinex-derivatives","BTCF0:USTF0",1610306556504,4.1034,38198.0,38197.0,0.11635347]
["bitfinex-derivatives","BTCF0:USTF0",1610306557408,4.1034,38198.0,38197.0,0.25267955]
["bitfinex-derivatives","BTCF0:USTF0",1610306559212,0.08081,38237.0,38197.0,0.25267955]
["bitfinex-derivatives","BTCF0:USTF0",1610306559410,0.08081,38237.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306559610,2.51818887,38267.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306559611,1.5,38267.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306559811,0.06437132,38259.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306560010,0.09655698,38266.0,38204.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1610306560011,0.02888111,38248.0,38204.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1610306560213,0.13588111,38248.0,38204.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1610306560612,0.107,38248.0,38204.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1610306560812,0.02888065,38247.0,38204.0,0.02155426]
["bitfinex-derivatives","BTCF0:USTF0",1610306561413,0.13632608,38205.0,38204.0,0.02155426]
["bitfinex-derivatives","BTCF0:USTF0",1610306564817,0.13632608,38205.0,38198.0,0.01996147]
["bitfinex-derivatives","BTCF0:USTF0",1610306565018,0.13632608,38205.0,38204.0,0.01996157]
["bitfinex-derivatives","BTCF0:USTF0",1610306565419,0.13632608,38205.0,38199.0,0.01996304]
["bitfinex-derivatives","BTCF0:USTF0",1610306565617,0.13632608,38205.0,38204.0,0.0199638]
["bitfinex-derivatives","BTCF0:USTF0",1610306565818,0.13632608,38205.0,38200.0,0.01996359]
["bitfinex-derivatives","BTCF0:USTF0",1610306566217,0.13632608,38205.0,38204.0,0.01996401]
["bitfinex-derivatives","BTCF0:USTF0",1610306566427,0.13632608,38205.0,38201.0,0.01996814]
["bitfinex-derivatives","BTCF0:USTF0",1610306566619,0.13632608,38205.0,38204.0,0.01996622]
["bitfinex-derivatives","BTCF0:USTF0",1610306567018,0.13632608,38205.0,38202.0,0.01996808]
["bitfinex-derivatives","BTCF0:USTF0",1610306567219,0.13632608,38205.0,38204.0,0.0199681]
["bitfinex-derivatives","BTCF0:USTF0",1610306567419,0.13632608,38205.0,38198.0,0.01996794]
["bitfinex-derivatives","BTCF0:USTF0",1610306567618,0.13632608,38199.0,38198.0,0.01996794]
["bitfinex-derivatives","BTCF0:USTF0",1610306567821,0.13632608,38199.0,38197.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610306568022,0.13632608,38199.0,38198.0,0.01996766]
["bitfinex-derivatives","BTCF0:USTF0",1610306572724,0.13632608,38199.0,38189.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610306572925,0.13632608,38199.0,38198.0,0.0200121]
["bitfinex-derivatives","BTCF0:USTF0",1610306573125,0.13632608,38199.0,38190.0,0.02001338]
["bitfinex-derivatives","BTCF0:USTF0",1610306573327,0.13632608,38199.0,38198.0,0.02001307]
["bitfinex-derivatives","BTCF0:USTF0",1610306573726,0.13632608,38199.0,38191.0,0.02001344]
["bitfinex-derivatives","BTCF0:USTF0",1610306573928,0.13632608,38199.0,38190.0,0.02001683]
["bitfinex-derivatives","BTCF0:USTF0",1610306574130,0.13632608,38199.0,38192.0,0.02001847]
["bitfinex-derivatives","BTCF0:USTF0",1610306574527,0.13632608,38199.0,38190.0,0.0200176]
["bitfinex-derivatives","BTCF0:USTF0",1610306574727,0.13632608,38199.0,38193.0,0.0200198]
["bitfinex-derivatives","BTCF0:USTF0",1610306574929,0.13632608,38199.0,38191.0,0.02002062]
["bitfinex-derivatives","BTCF0:USTF0",1610306575328,0.13632608,38199.0,38194.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610306575528,0.13632608,38195.0,38192.0,0.02002203]
["bitfinex-derivatives","BTCF0:USTF0",1610306575728,0.13632608,38195.0,38191.0,0.01976452]
["bitfinex-derivatives","BTCF0:USTF0",1610306576128,0.13632608,38195.0,38193.0,0.02002079]
["bitfinex-derivatives","BTCF0:USTF0",1610306576328,0.13632608,38195.0,38190.0,0.02002233]
["bitfinex-derivatives","BTCF0:USTF0",1610306576530,0.13632608,38195.0,38194.0,0.02002356]
["bitfinex-derivatives","BTCF0:USTF0",1610306576929,0.13632608,38195.0,38191.0,0.02002359]
["bitfinex-derivatives","BTCF0:USTF0",1610306577131,0.13632608,38195.0,38194.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306577330,0.13632608,38195.0,38192.0,0.02002439]
["bitfinex-derivatives","BTCF0:USTF0",1610306577731,0.13632608,38195.0,38194.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306577930,0.20931608,38195.0,38174.0,0.02002457]
["bitfinex-derivatives","BTCF0:USTF0",1610306578131,4.56821608,38195.0,38194.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306578330,0.20931608,38195.0,38194.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306578533,0.20931608,38195.0,38175.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306578732,0.20931608,38195.0,38194.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306578932,0.20931608,38195.0,38176.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610306579331,1.49974365,38194.0,38166.0,0.0197711]
["bitfinex-derivatives","BTCF0:USTF0",1610306579531,0.13632608,38167.0,38166.0,0.02002745]
["bitfinex-derivatives","BTCF0:USTF0",1610306580131,0.13632608,38167.0,38129.0,0.0200216]
["bitfinex-derivatives","BTCF0:USTF0",1610306580331,0.13632608,38167.0,38166.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610306580532,0.13632608,38167.0,38130.0,0.02002236]
["bitfinex-derivatives","BTCF0:USTF0",1610306580731,0.13632608,38167.0,38144.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610306581135,0.2779,38166.0,38144.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610306581333,0.2779,38166.0,38145.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610306581733,0.13632608,38146.0,38145.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610306583538,0.13632608,38146.0,38144.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610306585142,0.13632608,38146.0,38145.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1610306586144,0.0978,38173.0,38145.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1610306586347,0.2948,38191.0,38145.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1610306587343,4.315,38164.0,38145.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1610306587744,4.315,38164.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306588143,4.315,38164.0,38151.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1610306588543,4.315,38164.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306589745,4.315,38164.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306590144,4.315,38164.0,38163.0,0.23169608]
["bitfinex-derivatives","BTCF0:USTF0",1610306592546,4.315,38164.0,38163.0,0.23195234]
["bitfinex-derivatives","BTCF0:USTF0",1610306596848,0.13632608,38182.0,38163.0,3.91505234]
["bitfinex-derivatives","BTCF0:USTF0",1610306597050,3.759,38213.0,38163.0,3.91505234]
["bitfinex-derivatives","BTCF0:USTF0",1610306597453,3.759,38213.0,38164.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1610306597650,3.759,38213.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306598050,3.759,38213.0,38187.0,0.22041608]
["bitfinex-derivatives","BTCF0:USTF0",1610306599752,3.759,38213.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306601653,0.13632608,38193.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306604656,0.13632608,38193.0,38187.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610306604858,0.13632608,38193.0,38163.0,3.77847]
["bitfinex-derivatives","BTCF0:USTF0",1610306605258,0.13632608,38193.0,38164.0,0.02001879]
["bitfinex-derivatives","BTCF0:USTF0",1610306605659,0.13632608,38193.0,38164.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1610306605859,0.07082,38209.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306606058,0.07082,38209.0,38175.0,0.23575608]
["bitfinex-derivatives","BTCF0:USTF0",1610306606257,0.07082,38209.0,38185.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1610306607059,1.5,38218.0,38185.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1610306607858,0.13632608,38186.0,38185.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1610306608458,0.13632608,38186.0,38175.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610306609758,0.13632608,38176.0,38175.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610306611157,0.13632608,38176.0,38163.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610306611558,0.13632608,38176.0,38164.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1610306611758,0.13632608,38176.0,38164.0,0.10893641]
["bitfinex-derivatives","BTCF0:USTF0",1610306611959,0.13632608,38165.0,38164.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610306612359,0.13632608,38165.0,38164.0,0.10893643]
["bitfinex-derivatives","BTCF0:USTF0",1610306612560,0.13632608,38165.0,38164.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610306612760,0.07785,38199.0,38164.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610306612960,0.07785,38199.0,38164.0,0.10893642]
["bitfinex-derivatives","BTCF0:USTF0",1610306613160,0.2751,38211.0,38165.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610306613360,0.00032222,38210.0,38165.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610306613760,0.07454222,38210.0,38165.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610306613959,0.13632608,38184.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306615063,0.13632608,38184.0,38176.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610306615261,0.13632608,38184.0,38176.0,0.0979564]
["bitfinex-derivatives","BTCF0:USTF0",1610306615863,0.13632608,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306616463,0.13632608,38184.0,38183.0,0.13658241]
["bitfinex-derivatives","BTCF0:USTF0",1610306617865,0.13632608,38184.0,38183.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306618265,0.13632608,38184.0,38177.0,0.13658239]
["bitfinex-derivatives","BTCF0:USTF0",1610306618465,0.13632608,38184.0,38183.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306618865,0.13632608,38184.0,38178.0,0.02002673]
["bitfinex-derivatives","BTCF0:USTF0",1610306619064,0.13632608,38184.0,38183.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306619264,0.13632608,38184.0,38179.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306619665,0.13632608,38184.0,38183.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306619866,0.13632608,38184.0,38180.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306620065,0.13632608,38184.0,38183.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610306620467,0.13632608,38184.0,38177.0,0.02002757]
["bitfinex-derivatives","BTCF0:USTF0",1610306620667,0.13632608,38184.0,38183.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306620867,0.13632608,38184.0,38178.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306621072,0.13632608,38184.0,38183.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306621474,0.13632608,38184.0,38179.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306621672,0.13632608,38184.0,38177.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306621871,0.13632608,38179.0,38177.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610306622071,0.13632608,38179.0,38177.0,0.0197742]
["bitfinex-derivatives","BTCF0:USTF0",1610306622273,0.13632608,38179.0,38177.0,0.02003054]
["bitfinex-derivatives","BTCF0:USTF0",1610306626873,0.13632608,38179.0,38177.0,0.0197742]
["bitfinex-derivatives","BTCF0:USTF0",1610306627073,0.13632608,38179.0,38178.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1610306627273,0.13632608,38179.0,38177.0,0.02002727]
["bitfinex-derivatives","BTCF0:USTF0",1610306627475,0.13632608,38179.0,38178.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1610306628074,0.13632608,38179.0,38177.0,0.02002727]
["bitfinex-derivatives","BTCF0:USTF0",1610306628274,0.13632608,38179.0,38178.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1610306628974,0.13632608,38179.0,38177.0,0.02002727]
["bitfinex-derivatives","BTCF0:USTF0",1610306629174,0.13632608,38179.0,38178.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1610306629675,0.13632608,38179.0,38177.0,0.02002729]
["bitfinex-derivatives","BTCF0:USTF0",1610306629875,0.13632608,38179.0,38178.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610306630475,0.13632608,38179.0,38177.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1610306630677,0.13632608,38179.0,38178.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1610306631277,0.13632608,38179.0,38177.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306631476,0.13632608,38179.0,38176.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610306631477,0.13632608,38179.0,38178.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306632077,0.13632608,38179.0,38177.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306632276,0.13632608,38179.0,38178.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306632877,0.13632608,38179.0,38177.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306633076,0.13632608,38179.0,38178.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306633677,0.13632608,38179.0,38177.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610306634078,0.13632608,38179.0,38178.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610306634478,0.13632608,38179.0,38177.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306634680,0.13632608,38179.0,38178.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306635281,0.13632608,38179.0,38177.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306635482,0.13632608,38179.0,38178.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306636180,0.13632608,38179.0,38177.0,0.01892103]
["bitfinex-derivatives","BTCF0:USTF0",1610306636382,0.13632608,38179.0,38178.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306636982,0.13632608,38179.0,38177.0,0.01866784]
["bitfinex-derivatives","BTCF0:USTF0",1610306636983,0.13632608,38179.0,38177.0,0.01892098]
["bitfinex-derivatives","BTCF0:USTF0",1610306637182,0.13632608,38179.0,38178.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1610306637683,0.13632608,38179.0,38177.0,0.01892095]
["bitfinex-derivatives","BTCF0:USTF0",1610306637886,0.13632608,38179.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306638083,3.727,38185.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306638483,0.8358083,38217.0,38178.0,0.15523837]
["bitfinex-derivatives","BTCF0:USTF0",1610306638884,0.83797054,38227.0,38179.0,0.01891148]
["bitfinex-derivatives","BTCF0:USTF0",1610306639284,0.83830223,38229.0,38179.0,0.01891148]
["bitfinex-derivatives","BTCF0:USTF0",1610306639884,0.83880309,38231.0,38179.0,0.01891148]
["bitfinex-derivatives","BTCF0:USTF0",1610306640084,0.83933033,38232.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306640283,0.83933033,38232.0,38216.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610306640485,0.84169822,38235.0,38216.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610306640884,0.00032192,38234.0,38216.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610306641084,0.08246192,38234.0,38216.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610306641284,0.08214,38234.0,38209.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610306641485,0.08214,38234.0,38177.0,0.01864683]
["bitfinex-derivatives","BTCF0:USTF0",1610306641684,0.84174705,38230.0,38210.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1610306641984,0.13632608,38211.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306642185,0.13632608,38211.0,38177.0,0.01864683]
["bitfinex-derivatives","BTCF0:USTF0",1610306642584,0.13632608,38211.0,38183.0,0.01890693]
["bitfinex-derivatives","BTCF0:USTF0",1610306643186,0.13632608,38211.0,38183.0,0.01865388]
["bitfinex-derivatives","BTCF0:USTF0",1610306643386,0.13632608,38211.0,38178.0,0.0189054]
["bitfinex-derivatives","BTCF0:USTF0",1610306643586,0.13632608,38211.0,38179.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610306643987,0.13632608,38189.0,38179.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1610306644185,0.13632608,38189.0,38177.0,0.01890708]
["bitfinex-derivatives","BTCF0:USTF0",1610306644786,0.13632608,38189.0,38177.0,0.01865403]
["bitfinex-derivatives","BTCF0:USTF0",1610306644985,0.13632608,38189.0,38178.0,0.01890926]
["bitfinex-derivatives","BTCF0:USTF0",1610306645386,0.13632608,38189.0,38177.0,0.01890908]
["bitfinex-derivatives","BTCF0:USTF0",1610306645785,0.13632608,38189.0,38179.0,0.01890931]
["bitfinex-derivatives","BTCF0:USTF0",1610306645986,0.13632608,38189.0,38177.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1610306646186,0.13632608,38189.0,38180.0,0.01890897]
["bitfinex-derivatives","BTCF0:USTF0",1610306646588,0.13632608,38189.0,38178.0,0.01890904]
["bitfinex-derivatives","BTCF0:USTF0",1610306646787,0.13632608,38189.0,38181.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610306646986,0.13632608,38189.0,38176.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610306646987,0.13632608,38189.0,38179.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610306647186,0.13632608,38189.0,38176.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610306647386,0.13632608,38189.0,38172.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610306647387,0.13632608,38189.0,38182.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1610306647587,0.13632608,38189.0,38177.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1610306647791,0.13632608,38189.0,38183.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610306647991,0.13632608,38184.0,38183.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610306648191,0.13632608,38184.0,38178.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610306648389,0.13632608,38184.0,38177.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610306648590,0.13632608,38184.0,38179.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1610306648990,0.13632608,38184.0,38178.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1610306649190,0.13632608,38184.0,38180.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306649393,0.13632608,38184.0,38179.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306649791,0.13632608,38184.0,38181.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1610306649991,0.13632608,38184.0,38177.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610306650592,0.13632608,38184.0,38178.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306651994,0.13632608,38179.0,38178.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1610306653396,3.51892608,38179.0,38178.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610306653795,3.51892608,38179.0,38177.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610306653995,3.51892608,38179.0,38164.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610306654196,3.51892608,38179.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306654496,3.51892608,38179.0,38165.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610306654697,3.51892608,38179.0,38158.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610306654897,3.51892608,38179.0,38165.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610306655098,3.51892608,38179.0,38166.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610306656096,0.13632608,38167.0,38166.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610306658803,1.71060608,38167.0,38144.0,4.33094]
["bitfinex-derivatives","BTCF0:USTF0",1610306659405,0.21060608,38167.0,38145.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1610306660005,0.13632608,38146.0,38145.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1610306662809,4.23982608,38146.0,38145.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1610306663408,4.23982608,38146.0,38136.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306663610,4.23982608,38146.0,38135.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610306663611,4.23982608,38146.0,38145.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306663808,4.23982608,38146.0,38137.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306664010,0.13632608,38138.0,38137.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306664208,0.13632608,38138.0,38135.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610306664411,4.1035,38146.0,38135.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610306664609,4.1035,38146.0,38136.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610306665210,4.1035,38146.0,38136.0,0.0189454]
["bitfinex-derivatives","BTCF0:USTF0",1610306666212,4.1035,38146.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306666409,4.1035,38146.0,38145.0,0.25326608]
["bitfinex-derivatives","BTCF0:USTF0",1610306666610,4.1035,38146.0,38145.0,0.2535193]
["bitfinex-derivatives","BTCF0:USTF0",1610306667412,4.1035,38146.0,38145.0,0.27219409]
["bitfinex-derivatives","BTCF0:USTF0",1610306668413,0.13632608,38183.0,38145.0,3.70299409]
["bitfinex-derivatives","BTCF0:USTF0",1610306668612,0.13632608,38183.0,38146.0,0.1745274]
["bitfinex-derivatives","BTCF0:USTF0",1610306669212,0.13632608,38183.0,38147.0,0.01867397]
["bitfinex-derivatives","BTCF0:USTF0",1610306669412,0.13632608,38183.0,38147.0,0.01892712]
["bitfinex-derivatives","BTCF0:USTF0",1610306670212,0.13632608,38183.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306670414,0.13632608,38183.0,38175.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610306671013,0.13632608,38183.0,38176.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1610306671917,3.9976,38185.0,38176.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1610306672116,0.83650123,38206.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306672316,0.6809492,38210.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306672718,0.84006509,38223.0,38185.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1610306672916,0.84006509,38223.0,38185.0,0.01892047]
["bitfinex-derivatives","BTCF0:USTF0",1610306673116,0.84158231,38229.0,38185.0,0.01892047]
["bitfinex-derivatives","BTCF0:USTF0",1610306673518,0.8417907,38232.0,38185.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1610306673718,0.8417907,38232.0,38186.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610306674120,0.13632608,38230.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306674319,0.24725608,38230.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306678124,0.24725608,38230.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306679828,0.24725608,38230.0,38227.0,0.13472047]
["bitfinex-derivatives","BTCF0:USTF0",1610306680027,0.24725608,38230.0,38215.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610306680226,0.24725608,38230.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306680429,0.24725608,38230.0,38215.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610306682229,0.13632608,38216.0,38215.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610306682428,0.13632608,38216.0,38204.0,3.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610306684330,0.13632608,38205.0,38204.0,3.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610306690937,0.13632608,38205.0,38183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610306690938,0.13632608,38205.0,38189.0,3.254]
["bitfinex-derivatives","BTCF0:USTF0",1610306692239,0.13632608,38200.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306692639,0.13632608,38200.0,38193.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1610306693040,0.13632608,38200.0,38193.0,0.08216411]
["bitfinex-derivatives","BTCF0:USTF0",1610306693540,0.13632608,38200.0,38194.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1610306696946,0.13632608,38200.0,38193.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610306697247,0.13632608,38200.0,38195.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1610306697449,3.1911,38217.0,38194.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1610306697849,3.1911,38217.0,38196.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1610306698148,3.1911,38217.0,38195.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1610306698349,6.3329,38229.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306698549,0.13632608,38232.0,38216.0,0.22209608]
["bitfinex-derivatives","BTCF0:USTF0",1610306699349,0.00032192,38231.0,38217.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1610306699951,0.00032192,38231.0,38216.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610306700351,0.13632608,38217.0,38216.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610306700553,0.13632608,38217.0,38216.0,0.08416374]
["bitfinex-derivatives","BTCF0:USTF0",1610306700954,0.13664805,38217.0,38216.0,0.08416374]
["bitfinex-derivatives","BTCF0:USTF0",1610306701153,0.13632608,38217.0,38216.0,0.08416374]
["bitfinex-derivatives","BTCF0:USTF0",1610306701555,1.63632608,38217.0,38216.0,0.08416374]
["bitfinex-derivatives","BTCF0:USTF0",1610306703555,1.63632608,38217.0,38193.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610306703756,1.63632608,38217.0,38183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610306703956,1.63632608,38217.0,38147.0,0.04183345]
["bitfinex-derivatives","BTCF0:USTF0",1610306704156,0.00032203,38216.0,38184.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610306704356,0.13632608,38185.0,38176.0,0.01928915]
["bitfinex-derivatives","BTCF0:USTF0",1610306704757,0.13632608,38185.0,38184.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610306704958,0.13632608,38185.0,38177.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610306705359,0.13632608,38185.0,38184.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610306705559,0.13632608,38185.0,38178.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1610306705758,0.13632608,38185.0,38184.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1610306706159,0.13632608,38185.0,38173.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610306706160,0.13632608,38185.0,38179.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1610306706359,0.13632608,38180.0,38173.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610306706758,0.13632608,38180.0,38174.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1610306708362,0.13632608,38175.0,38174.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1610306709566,0.13632608,38175.0,38173.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610306710165,0.13632608,38175.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306710367,0.13632608,38162.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306710566,0.13632608,38162.0,38152.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306710765,0.13632608,38162.0,38152.0,0.09772429]
["bitfinex-derivatives","BTCF0:USTF0",1610306711167,0.13632608,38162.0,38153.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306712366,0.13632608,38162.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306712768,0.13632608,38162.0,38160.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306712970,0.13632608,38162.0,38160.0,0.09409429]
["bitfinex-derivatives","BTCF0:USTF0",1610306713571,0.13632608,38162.0,38161.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306723181,0.10297,38197.0,38161.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306723383,1.03821174,38202.0,38161.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306723981,1.30684177,38212.0,38161.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1610306724180,1.30684177,38212.0,38161.0,0.01930603]
["bitfinex-derivatives","BTCF0:USTF0",1610306724380,1.78200296,38223.0,38161.0,0.01930603]
["bitfinex-derivatives","BTCF0:USTF0",1610306724381,1.31304835,38227.0,38161.0,0.01930603]
["bitfinex-derivatives","BTCF0:USTF0",1610306724580,0.13632608,38210.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306724783,0.0988,38230.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306725180,0.0988,38230.0,38204.0,0.25326608]
["bitfinex-derivatives","BTCF0:USTF0",1610306726585,0.13632608,38206.0,38204.0,0.25326608]
["bitfinex-derivatives","BTCF0:USTF0",1610306726784,0.0988,38230.0,38205.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1610306727985,0.10471,38238.0,38205.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1610306728186,1.32480035,38254.0,38205.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1610306728384,1.32525709,38256.0,38205.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1610306728587,0.13632608,38234.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306728786,0.13632608,38234.0,38205.0,0.01927798]
["bitfinex-derivatives","BTCF0:USTF0",1610306728986,0.13632608,38234.0,38226.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610306729186,0.13632608,38234.0,38221.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610306730590,0.0765,38244.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306731790,0.0765,38244.0,38221.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610306732591,0.13632608,38222.0,38221.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610306733694,0.13632608,38222.0,38204.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610306733891,0.13632608,38222.0,38165.0,0.33620163]
["bitfinex-derivatives","BTCF0:USTF0",1610306734092,0.13632608,38222.0,38166.0,0.01927284]
["bitfinex-derivatives","BTCF0:USTF0",1610306734691,0.13632608,38209.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306734891,0.13632608,38209.0,38166.0,0.01901883]
["bitfinex-derivatives","BTCF0:USTF0",1610306735090,0.13632608,38209.0,38164.0,0.01927105]
["bitfinex-derivatives","BTCF0:USTF0",1610306735292,0.13632608,38209.0,38167.0,0.01927228]
["bitfinex-derivatives","BTCF0:USTF0",1610306735492,0.13632608,38209.0,38163.0,0.01927464]
["bitfinex-derivatives","BTCF0:USTF0",1610306735692,0.13632608,38209.0,38168.0,0.01927785]
["bitfinex-derivatives","BTCF0:USTF0",1610306735893,0.13632608,38209.0,38168.0,0.11975785]
["bitfinex-derivatives","BTCF0:USTF0",1610306736092,0.13632608,38209.0,38168.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610306736293,0.13632608,38209.0,38169.0,0.01928221]
["bitfinex-derivatives","BTCF0:USTF0",1610306736691,0.13632608,38194.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306737093,0.13632608,38194.0,38188.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1610306737294,0.13632608,38194.0,38188.0,0.11386409]
["bitfinex-derivatives","BTCF0:USTF0",1610306737995,0.13632608,38194.0,38189.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1610306740598,0.13632608,38190.0,38189.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1610306741498,3.4608,38209.0,38189.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1610306741899,3.4608,38209.0,38188.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610306742499,3.4608,38209.0,38178.0,3.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610306742701,0.13632608,38194.0,38178.0,3.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610306742900,0.13632608,38194.0,38179.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1610306744599,3.4608,38209.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306744600,0.13632608,38190.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306745000,0.08135,38202.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306745201,0.08135,38202.0,38186.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306745402,0.08135,38202.0,38186.0,0.08809423]
["bitfinex-derivatives","BTCF0:USTF0",1610306745604,0.08135,38202.0,38187.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1610306746606,3.59712608,38209.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306747206,0.13632608,38209.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306748408,0.13632608,38209.0,38199.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306748608,0.0816,38216.0,38199.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306748809,0.13632608,38202.0,38199.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306749211,0.13632608,38202.0,38193.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306749413,0.13632608,38202.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306749615,0.13632608,38202.0,38194.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306750015,0.13632608,38202.0,38193.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306750215,0.13632608,38202.0,38195.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306750415,0.13632608,38202.0,38194.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306750616,0.13632608,38195.0,38194.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306750815,0.13632608,38195.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306751215,0.13632608,38195.0,38193.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1610306752016,0.13632608,38195.0,38187.0,0.01956819]
["bitfinex-derivatives","BTCF0:USTF0",1610306752819,0.13632608,38188.0,38187.0,0.01956819]
["bitfinex-derivatives","BTCF0:USTF0",1610306753420,0.13632608,38188.0,38179.0,0.01957288]
["bitfinex-derivatives","BTCF0:USTF0",1610306753620,0.13632608,38188.0,38187.0,0.0195735]
["bitfinex-derivatives","BTCF0:USTF0",1610306754021,0.13632608,38188.0,38179.0,0.01957441]
["bitfinex-derivatives","BTCF0:USTF0",1610306754223,0.13632608,38188.0,38187.0,0.01957454]
["bitfinex-derivatives","BTCF0:USTF0",1610306754423,0.13632608,38188.0,38180.0,0.0195752]
["bitfinex-derivatives","BTCF0:USTF0",1610306754723,0.13632608,38188.0,38187.0,0.01957571]
["bitfinex-derivatives","BTCF0:USTF0",1610306754924,0.13632608,38188.0,38181.0,0.01957575]
["bitfinex-derivatives","BTCF0:USTF0",1610306755324,0.13632608,38188.0,38187.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1610306755525,0.13632608,38188.0,38182.0,0.01957702]
["bitfinex-derivatives","BTCF0:USTF0",1610306755727,0.13632608,38188.0,38179.0,0.01932302]
["bitfinex-derivatives","BTCF0:USTF0",1610306755927,0.13632608,38188.0,38187.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306756327,0.13632608,38188.0,38187.0,0.00051005]
["bitfinex-derivatives","BTCF0:USTF0",1610306756527,0.13632608,38188.0,38187.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306756927,0.13632608,38188.0,38187.0,0.00051005]
["bitfinex-derivatives","BTCF0:USTF0",1610306757127,0.13632608,38188.0,38187.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306757327,0.13632608,38188.0,38187.0,0.00051005]
["bitfinex-derivatives","BTCF0:USTF0",1610306757726,0.13632608,38188.0,38187.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306757927,0.13632608,38188.0,38187.0,0.00051009]
["bitfinex-derivatives","BTCF0:USTF0",1610306758329,4.36782608,38188.0,38187.0,0.00051009]
["bitfinex-derivatives","BTCF0:USTF0",1610306761536,4.2315,38188.0,38187.0,0.00051009]
["bitfinex-derivatives","BTCF0:USTF0",1610306764839,4.2315,38188.0,38187.0,0.13683617]
["bitfinex-derivatives","BTCF0:USTF0",1610306765440,4.2315,38188.0,38187.0,0.15615154]
["bitfinex-derivatives","BTCF0:USTF0",1610306766039,3.2383,38200.0,38187.0,0.15615154]
["bitfinex-derivatives","BTCF0:USTF0",1610306766439,3.2383,38200.0,38188.0,0.01956372]
["bitfinex-derivatives","BTCF0:USTF0",1610306766839,3.2383,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306767242,3.2383,38200.0,38199.0,0.1558863]
["bitfinex-derivatives","BTCF0:USTF0",1610306771044,3.2383,38200.0,38199.0,0.13658093]
["bitfinex-derivatives","BTCF0:USTF0",1610306771445,3.2383,38200.0,38199.0,0.15591823]
["bitfinex-derivatives","BTCF0:USTF0",1610306775448,3.3984,38206.0,38199.0,0.15591823]
["bitfinex-derivatives","BTCF0:USTF0",1610306776149,3.3984,38206.0,38200.0,0.01932877]
["bitfinex-derivatives","BTCF0:USTF0",1610306776550,3.3984,38206.0,38200.0,0.01958366]
["bitfinex-derivatives","BTCF0:USTF0",1610306776952,3.3984,38206.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306777156,3.3984,38206.0,38205.0,0.136581]
["bitfinex-derivatives","BTCF0:USTF0",1610306778255,3.3984,38206.0,38205.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1610306778656,3.3984,38206.0,38198.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1610306778856,0.13632608,38205.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306779257,0.13632608,38205.0,38199.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1610306779457,0.13632608,38205.0,38186.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610306779458,0.13632608,38205.0,38200.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1610306780059,0.13632608,38205.0,38187.0,0.01959283]
["bitfinex-derivatives","BTCF0:USTF0",1610306780259,0.13632608,38205.0,38201.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306780660,0.13632608,38205.0,38188.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306780858,3.3984,38206.0,38202.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306781060,3.3984,38206.0,38189.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306781459,3.3984,38206.0,38203.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306781658,3.3984,38206.0,38188.0,0.01959428]
["bitfinex-derivatives","BTCF0:USTF0",1610306781859,3.3984,38206.0,38204.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306782158,3.3984,38206.0,38189.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1610306782361,3.3984,38206.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306782759,3.3984,38206.0,38190.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1610306782960,0.13632608,38200.0,38188.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1610306783159,0.22080608,38200.0,38191.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1610306783559,0.22080608,38200.0,38189.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1610306783760,0.22080608,38200.0,38192.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610306783960,0.22080608,38200.0,38190.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1610306784359,0.22080608,38200.0,38193.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1610306784560,0.22080608,38200.0,38191.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1610306784761,4.0941,38196.0,38191.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1610306784964,4.0941,38196.0,38194.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1610306785162,4.0941,38196.0,38192.0,0.13658111]
["bitfinex-derivatives","BTCF0:USTF0",1610306785364,4.0941,38196.0,38195.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1610306785762,4.0941,38196.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306785763,4.0941,38196.0,38193.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1610306785963,4.0941,38196.0,38195.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1610306786162,4.0941,38196.0,38194.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306786362,4.0941,38196.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306786363,4.0941,38196.0,38193.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306786663,4.0941,38196.0,38195.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306786963,4.0941,38196.0,38194.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306787162,4.0941,38196.0,38195.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306787863,4.0941,38196.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306787864,4.0941,38196.0,38193.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610306790670,4.0941,38196.0,38193.0,0.01959678]
["bitfinex-derivatives","BTCF0:USTF0",1610306803682,0.23611608,38212.0,38193.0,0.01959678]
["bitfinex-derivatives","BTCF0:USTF0",1610306805084,0.13632608,38196.0,38193.0,0.01959678]
["bitfinex-derivatives","BTCF0:USTF0",1610306809685,0.13632608,38196.0,38136.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610306809686,0.13632608,38196.0,38179.0,0.01949733]
["bitfinex-derivatives","BTCF0:USTF0",1610306809885,0.13632608,38196.0,38194.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610306810287,0.13632608,38196.0,38180.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610306810487,0.13632608,38196.0,38195.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610306810687,0.13632608,38196.0,38179.0,0.01924204]
["bitfinex-derivatives","BTCF0:USTF0",1610306810688,0.13632608,38196.0,38181.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610306810892,0.13632608,38196.0,38179.0,0.01949678]
["bitfinex-derivatives","BTCF0:USTF0",1610306811088,0.07902,38203.0,38179.0,0.01949678]
["bitfinex-derivatives","BTCF0:USTF0",1610306811089,0.13632608,38180.0,38179.0,0.01949678]
["bitfinex-derivatives","BTCF0:USTF0",1610306811291,0.13632608,38180.0,38179.0,0.01924204]
["bitfinex-derivatives","BTCF0:USTF0",1610306811889,0.13632608,38180.0,38179.0,0.01949681]
["bitfinex-derivatives","BTCF0:USTF0",1610306814692,0.13632608,38180.0,38179.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610306816095,0.08386,38195.0,38179.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610306816295,0.08386,38195.0,38179.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306816695,0.08386,38195.0,38179.0,0.01985297]
["bitfinex-derivatives","BTCF0:USTF0",1610306817095,0.08386,38195.0,38180.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306817295,0.13632608,38188.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306817695,0.13632608,38188.0,38185.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306818797,0.13632608,38188.0,38180.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306818997,0.13632608,38188.0,38179.0,0.01959768]
["bitfinex-derivatives","BTCF0:USTF0",1610306818998,0.13632608,38188.0,38186.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306819198,0.13632608,38188.0,38181.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306819600,0.13632608,38188.0,38187.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306819798,0.13632608,38188.0,38180.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306819999,0.13632608,38188.0,38187.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1610306820399,0.13632608,38188.0,38181.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1610306820600,0.13632608,38188.0,38187.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610306820798,0.13632608,38188.0,38182.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610306821100,0.13632608,38188.0,38187.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610306821498,0.13632608,38188.0,38183.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610306821698,0.13632608,38188.0,38187.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610306822100,0.13632608,38188.0,38184.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610306822300,0.13632608,38188.0,38187.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610306822499,0.13632608,38188.0,38185.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1610306822902,0.13632608,38188.0,38187.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1610306823103,0.13632608,38188.0,38186.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1610306823301,0.13632608,38188.0,38187.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1610306823906,0.13632608,38188.0,38183.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306824105,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306824506,0.13632608,38188.0,38184.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306824704,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306824906,0.13632608,38188.0,38185.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306825307,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306825507,0.13632608,38188.0,38183.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306825707,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306826107,0.13632608,38188.0,38184.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306826310,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306826508,0.13632608,38188.0,38185.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306826807,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306827007,0.13632608,38188.0,38183.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306827409,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306827609,0.13632608,38188.0,38184.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306827809,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306828109,0.13632608,38188.0,38185.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306828509,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306828709,0.13632608,38188.0,38183.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306828910,0.13632608,38188.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306828911,0.13632608,38188.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306829109,0.08386,38195.0,38187.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306829310,0.13632608,38198.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306829710,0.13632608,38198.0,38194.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306830210,0.07902,38203.0,38194.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306830410,0.09979,38212.0,38194.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306830610,0.2963,38219.0,38194.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306830810,1.7963,38219.0,38194.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306831011,1.7963,38219.0,38180.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306831211,0.13632608,38199.0,38180.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306831413,0.25173608,38199.0,38195.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1610306831611,0.25173608,38199.0,38180.0,0.01959763]
["bitfinex-derivatives","BTCF0:USTF0",1610306831811,0.25173608,38199.0,38196.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306832211,0.25173608,38199.0,38181.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306832411,0.25173608,38199.0,38197.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610306832611,0.25173608,38199.0,38180.0,0.01959765]
["bitfinex-derivatives","BTCF0:USTF0",1610306833011,0.25173608,38199.0,38180.0,0.01934257]
["bitfinex-derivatives","BTCF0:USTF0",1610306833211,0.25173608,38199.0,38181.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306833411,0.13632608,38186.0,38180.0,0.01959764]
["bitfinex-derivatives","BTCF0:USTF0",1610306833813,0.13632608,38186.0,38182.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306834015,0.13632608,38186.0,38181.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306834315,0.13632608,38186.0,38183.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306834514,0.13632608,38186.0,38182.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1610306834815,0.13632608,38186.0,38184.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306835216,0.13632608,38186.0,38183.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306835417,0.13632608,38186.0,38185.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1610306835616,0.13632608,38186.0,38185.0,0.01959291]
["bitfinex-derivatives","BTCF0:USTF0",1610306837818,0.11509,38190.0,38185.0,0.01959291]
["bitfinex-derivatives","BTCF0:USTF0",1610306838818,0.11541,38199.0,38185.0,0.01959291]
["bitfinex-derivatives","BTCF0:USTF0",1610306839318,0.13632608,38192.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306839822,0.13632608,38192.0,38189.0,0.01959025]
["bitfinex-derivatives","BTCF0:USTF0",1610306843624,0.13632608,38192.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306843823,0.13632608,38192.0,38190.0,0.01958786]
["bitfinex-derivatives","BTCF0:USTF0",1610306844226,0.13632608,38192.0,38184.0,0.01959043]
["bitfinex-derivatives","BTCF0:USTF0",1610306844423,0.13632608,38192.0,38172.0,0.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1610306844424,0.13632608,38192.0,38191.0,0.01959022]
["bitfinex-derivatives","BTCF0:USTF0",1610306844725,0.13632608,38192.0,38185.0,0.01958918]
["bitfinex-derivatives","BTCF0:USTF0",1610306844926,0.13632608,38192.0,38191.0,0.01958949]
["bitfinex-derivatives","BTCF0:USTF0",1610306845326,0.13632608,38192.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306845728,0.13632608,38192.0,38179.0,0.01959174]
["bitfinex-derivatives","BTCF0:USTF0",1610306846530,0.13632608,38192.0,38172.0,0.06187604]
["bitfinex-derivatives","BTCF0:USTF0",1610306846932,0.13632608,38192.0,38180.0,0.01959412]
["bitfinex-derivatives","BTCF0:USTF0",1610306847130,0.13632608,38192.0,38173.0,0.01959466]
["bitfinex-derivatives","BTCF0:USTF0",1610306847329,0.11541,38199.0,38181.0,0.01959445]
["bitfinex-derivatives","BTCF0:USTF0",1610306847729,2.83915145,38206.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306847930,1.5,38206.0,38174.0,0.01959496]
["bitfinex-derivatives","BTCF0:USTF0",1610306848331,4.3764,38175.0,38174.0,0.01959496]
["bitfinex-derivatives","BTCF0:USTF0",1610306856539,4.3764,38175.0,38169.0,0.01959926]
["bitfinex-derivatives","BTCF0:USTF0",1610306856740,4.3764,38175.0,38174.0,0.01960124]
["bitfinex-derivatives","BTCF0:USTF0",1610306856940,4.3764,38175.0,38170.0,0.01960119]
["bitfinex-derivatives","BTCF0:USTF0",1610306857341,4.3764,38175.0,38174.0,0.01960139]
["bitfinex-derivatives","BTCF0:USTF0",1610306857543,4.51272608,38175.0,38174.0,0.01960139]
["bitfinex-derivatives","BTCF0:USTF0",1610306858244,4.51272608,38175.0,38174.0,0.01960019]
["bitfinex-derivatives","BTCF0:USTF0",1610306858644,4.51272608,38175.0,38169.0,0.01960241]
["bitfinex-derivatives","BTCF0:USTF0",1610306858844,4.51272608,38175.0,38174.0,0.01960237]
["bitfinex-derivatives","BTCF0:USTF0",1610306859044,4.3764,38175.0,38169.0,0.01960223]
["bitfinex-derivatives","BTCF0:USTF0",1610306859444,4.3764,38175.0,38174.0,0.15592814]
["bitfinex-derivatives","BTCF0:USTF0",1610306859646,4.3764,38175.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306859846,4.3764,38175.0,38174.0,0.15592521]
["bitfinex-derivatives","BTCF0:USTF0",1610306869458,3.2763,38177.0,38174.0,0.15592521]
["bitfinex-derivatives","BTCF0:USTF0",1610306870060,3.2763,38177.0,38175.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610306875672,0.13632608,38176.0,38175.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610306878773,4.45042608,38176.0,38175.0,0.01928708]
["bitfinex-derivatives","BTCF0:USTF0",1610306889579,4.45042608,38176.0,38169.0,0.01929183]
["bitfinex-derivatives","BTCF0:USTF0",1610306889781,0.13632608,38170.0,38162.0,0.04184327]
["bitfinex-derivatives","BTCF0:USTF0",1610306890382,0.13632608,38170.0,38169.0,0.01929564]
["bitfinex-derivatives","BTCF0:USTF0",1610306890583,0.13632608,38170.0,38169.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610306890784,1.63632608,38170.0,38169.0,0.10506389]
["bitfinex-derivatives","BTCF0:USTF0",1610306891583,0.13632608,38170.0,38169.0,0.10506389]
["bitfinex-derivatives","BTCF0:USTF0",1610306891983,0.13632608,38170.0,38169.0,0.01929389]
["bitfinex-derivatives","BTCF0:USTF0",1610306892184,0.13632608,38170.0,38162.0,0.01929799]
["bitfinex-derivatives","BTCF0:USTF0",1610306892384,0.13632608,38170.0,38169.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610306892783,0.13632608,38170.0,38163.0,0.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1610306892984,0.13632608,38170.0,38169.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1610306893186,0.13632608,38170.0,38164.0,0.01930127]
["bitfinex-derivatives","BTCF0:USTF0",1610306893583,0.13632608,38170.0,38162.0,0.01930079]
["bitfinex-derivatives","BTCF0:USTF0",1610306893785,0.13632608,38163.0,38161.0,3.14186]
["bitfinex-derivatives","BTCF0:USTF0",1610306894386,0.13632608,38163.0,38162.0,0.01930111]
["bitfinex-derivatives","BTCF0:USTF0",1610306894687,0.13632608,38163.0,38161.0,3.14186]
["bitfinex-derivatives","BTCF0:USTF0",1610306894886,0.13632608,38163.0,38162.0,0.0193002]
["bitfinex-derivatives","BTCF0:USTF0",1610306895086,0.13632608,38163.0,38162.0,0.03860032]
["bitfinex-derivatives","BTCF0:USTF0",1610306896096,0.13632608,38163.0,38162.0,0.01955453]
["bitfinex-derivatives","BTCF0:USTF0",1610306896493,0.13632608,38163.0,38162.0,0.03859972]
["bitfinex-derivatives","BTCF0:USTF0",1610306896892,0.13632608,38163.0,38162.0,0.01955453]
["bitfinex-derivatives","BTCF0:USTF0",1610306897492,0.13632608,38163.0,38162.0,0.03860125]
["bitfinex-derivatives","BTCF0:USTF0",1610306898094,0.13632608,38163.0,38162.0,0.01955453]
["bitfinex-derivatives","BTCF0:USTF0",1610306898694,0.13632608,38163.0,38162.0,0.0193002]
["bitfinex-derivatives","BTCF0:USTF0",1610306898895,0.13632608,38163.0,38162.0,0.01955455]
["bitfinex-derivatives","BTCF0:USTF0",1610306899095,0.13632608,38163.0,38162.0,0.01980891]
["bitfinex-derivatives","BTCF0:USTF0",1610306906211,0.13632608,38163.0,38162.0,0.0388542]
["bitfinex-derivatives","BTCF0:USTF0",1610306906610,0.13632608,38163.0,38162.0,0.01980891]
["bitfinex-derivatives","BTCF0:USTF0",1610306906809,0.13632608,38163.0,38162.0,0.03885389]
["bitfinex-derivatives","BTCF0:USTF0",1610306907009,4.22632608,38163.0,38162.0,0.01980891]
["bitfinex-derivatives","BTCF0:USTF0",1610306907409,4.22632608,38163.0,38162.0,0.03885218]
["bitfinex-derivatives","BTCF0:USTF0",1610306908409,0.13632608,38163.0,38162.0,0.03885218]
["bitfinex-derivatives","BTCF0:USTF0",1610306909009,0.09674,38172.0,38162.0,0.03885218]
["bitfinex-derivatives","BTCF0:USTF0",1610306909211,0.09128,38180.0,38162.0,0.03885218]
["bitfinex-derivatives","BTCF0:USTF0",1610306909410,0.09716,38191.0,38162.0,0.03885218]
["bitfinex-derivatives","BTCF0:USTF0",1610306909611,1.34497955,38197.0,38163.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1610306909811,0.13632608,38183.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306910012,0.22210608,38183.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306910412,0.22210608,38183.0,38172.0,0.01929159]
["bitfinex-derivatives","BTCF0:USTF0",1610306912012,0.22210608,38183.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306912413,0.22210608,38183.0,38177.0,0.01928885]
["bitfinex-derivatives","BTCF0:USTF0",1610306914016,0.22210608,38183.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306914415,0.22210608,38183.0,38181.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306915618,0.22210608,38183.0,38163.0,0.0192889]
["bitfinex-derivatives","BTCF0:USTF0",1610306915819,0.22210608,38183.0,38182.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306916219,0.22210608,38183.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306916418,0.22210608,38183.0,38182.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306916621,0.22210608,38183.0,38172.0,0.01928841]
["bitfinex-derivatives","BTCF0:USTF0",1610306917020,0.22210608,38183.0,38182.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306917222,0.22210608,38183.0,38173.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306917421,0.22210608,38183.0,38172.0,0.01928841]
["bitfinex-derivatives","BTCF0:USTF0",1610306917822,0.22210608,38183.0,38174.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306918023,0.13632608,38178.0,38173.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306918224,0.13632608,38178.0,38175.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306918624,0.13632608,38178.0,38174.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306918826,0.13632608,38178.0,38176.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306919025,0.13632608,38178.0,38175.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306919426,0.13632608,38178.0,38177.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306919626,0.13632608,38178.0,38176.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306919825,0.13632608,38178.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306919826,0.13632608,38178.0,38167.0,0.01929033]
["bitfinex-derivatives","BTCF0:USTF0",1610306920026,0.13632608,38178.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306920225,0.13632608,38178.0,38177.0,0.13658031]
["bitfinex-derivatives","BTCF0:USTF0",1610306920626,0.13632608,38178.0,38177.0,0.15561641]
["bitfinex-derivatives","BTCF0:USTF0",1610306921530,0.13632608,38178.0,38177.0,0.01929033]
["bitfinex-derivatives","BTCF0:USTF0",1610306921731,0.13632608,38178.0,38177.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306921931,0.13632608,38178.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306922332,0.13632608,38178.0,38177.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1610306922532,0.13632608,38178.0,38167.0,0.01929119]
["bitfinex-derivatives","BTCF0:USTF0",1610306922733,0.13632608,38178.0,38177.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610306923133,0.13632608,38178.0,38168.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610306923334,0.13632608,38178.0,38177.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610306923733,0.13632608,38178.0,38169.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610306923933,0.08578,38183.0,38177.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610306924134,3.8991,38188.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306924338,3.8991,38188.0,38172.0,0.01929092]
["bitfinex-derivatives","BTCF0:USTF0",1610306925136,3.8991,38188.0,38172.0,0.00025425]
["bitfinex-derivatives","BTCF0:USTF0",1610306925335,3.8991,38188.0,38162.0,0.06087607]
["bitfinex-derivatives","BTCF0:USTF0",1610306925336,3.8991,38188.0,38162.0,0.06113032]
["bitfinex-derivatives","BTCF0:USTF0",1610306925537,3.8991,38188.0,38173.0,0.01929164]
["bitfinex-derivatives","BTCF0:USTF0",1610306925736,0.6043,38178.0,38163.0,0.01929164]
["bitfinex-derivatives","BTCF0:USTF0",1610306925936,0.13632608,38167.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306926537,0.13632608,38167.0,38166.0,0.0192921]
["bitfinex-derivatives","BTCF0:USTF0",1610306930943,0.13632608,38167.0,38166.0,0.01903785]
["bitfinex-derivatives","BTCF0:USTF0",1610306931143,0.13632608,38167.0,38166.0,0.01929097]
["bitfinex-derivatives","BTCF0:USTF0",1610306934146,1.63632608,38167.0,38166.0,0.01929097]
["bitfinex-derivatives","BTCF0:USTF0",1610306934549,1.63632608,38167.0,38163.0,0.01889987]
["bitfinex-derivatives","BTCF0:USTF0",1610306934749,1.63632608,38167.0,38162.0,0.01890052]
["bitfinex-derivatives","BTCF0:USTF0",1610306934948,1.70960608,38167.0,38162.0,0.01890052]
["bitfinex-derivatives","BTCF0:USTF0",1610306935148,1.70960608,38167.0,38166.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610306935348,1.70960608,38167.0,38144.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610306935349,0.20960608,38167.0,38144.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610306935549,1.5,38166.0,38145.0,0.01865377]
["bitfinex-derivatives","BTCF0:USTF0",1610306935951,0.13632608,38146.0,38145.0,0.01890701]
["bitfinex-derivatives","BTCF0:USTF0",1610306937749,0.13632608,38146.0,38127.0,0.01892961]
["bitfinex-derivatives","BTCF0:USTF0",1610306937949,0.13632608,38130.0,38127.0,0.01867626]
["bitfinex-derivatives","BTCF0:USTF0",1610306938349,3.3447,38145.0,38127.0,0.01892962]
["bitfinex-derivatives","BTCF0:USTF0",1610306939954,0.13632608,38135.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306940354,0.13632608,38135.0,38134.0,0.01892695]
["bitfinex-derivatives","BTCF0:USTF0",1610306941454,0.13632608,38135.0,38134.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610306942056,0.13632608,38135.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306942258,0.13632608,38135.0,38134.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306942457,0.13632608,38135.0,38128.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1610306942856,0.13632608,38135.0,38134.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306943056,0.13632608,38135.0,38129.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1610306943456,0.13632608,38135.0,38128.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1610306943657,0.13632608,38135.0,38128.0,0.01867708]
["bitfinex-derivatives","BTCF0:USTF0",1610306943857,0.13632608,38135.0,38129.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1610306944058,0.13632608,38130.0,38128.0,0.01893045]
["bitfinex-derivatives","BTCF0:USTF0",1610306944257,0.24302608,38130.0,38128.0,0.01893045]
["bitfinex-derivatives","BTCF0:USTF0",1610306944457,0.24302608,38130.0,38129.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1610306944657,4.18102608,38130.0,38129.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1610306944860,4.18102608,38130.0,38128.0,0.01893045]
["bitfinex-derivatives","BTCF0:USTF0",1610306945263,4.18102608,38130.0,38129.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1610306945659,4.18102608,38130.0,38128.0,0.00025341]
["bitfinex-derivatives","BTCF0:USTF0",1610306946058,4.18102608,38130.0,38129.0,0.00025341]
["bitfinex-derivatives","BTCF0:USTF0",1610306946458,4.18102608,38130.0,38128.0,0.00025341]
["bitfinex-derivatives","BTCF0:USTF0",1610306946858,4.18102608,38130.0,38129.0,0.00025341]
["bitfinex-derivatives","BTCF0:USTF0",1610306947260,4.18102608,38130.0,38106.0,0.01893746]
["bitfinex-derivatives","BTCF0:USTF0",1610306947660,4.18102608,38130.0,38129.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306947860,4.18102608,38130.0,38107.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306948060,4.18102608,38130.0,38104.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1610306948061,4.0447,38130.0,38129.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306948460,4.0447,38130.0,38113.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306948660,4.0447,38130.0,38129.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306948861,4.0447,38130.0,38113.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306949262,4.0447,38130.0,38129.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610306949463,4.0447,38130.0,38114.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1610306949662,4.0447,38130.0,38105.0,0.01894049]
["bitfinex-derivatives","BTCF0:USTF0",1610306950066,4.0447,38130.0,38115.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1610306950264,4.0447,38130.0,38104.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1610306950463,4.0447,38130.0,38105.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1610306952068,0.13632608,38106.0,38105.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1610306952268,0.25003608,38106.0,38105.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1610306954169,0.11371,38106.0,38105.0,0.13657955]
["bitfinex-derivatives","BTCF0:USTF0",1610306954775,0.11371,38106.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306957072,0.13632608,38111.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306957673,0.09408,38114.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306958072,0.09408,38114.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306960576,0.1067,38130.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306960775,0.10681,38138.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306960975,1.03752983,38168.0,38114.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1610306961174,1.0392259,38173.0,38114.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1610306961374,0.3,38174.0,38114.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1610306961776,0.2904,38176.0,38114.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1610306962176,0.2904,38176.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306962978,0.2904,38176.0,38126.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610306963181,0.36747,38176.0,38126.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610306963380,3.7023,38128.0,38127.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610306963580,6.6101,38139.0,38127.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610306964179,6.74642608,38139.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306964579,6.74642608,38139.0,38138.0,0.1365794]
["bitfinex-derivatives","BTCF0:USTF0",1610306964781,6.74642608,38139.0,38138.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610306965179,6.74642608,38139.0,38127.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610306965580,6.74642608,38139.0,38138.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610306965781,6.74642608,38139.0,38127.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610306965979,6.74642608,38139.0,38138.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610306966181,6.74642608,38139.0,38138.0,0.1365794]
["bitfinex-derivatives","BTCF0:USTF0",1610306966379,6.6101,38139.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306966580,6.6101,38139.0,38138.0,0.1365794]
["bitfinex-derivatives","BTCF0:USTF0",1610306969984,6.6101,38139.0,38138.0,0.15523766]
["bitfinex-derivatives","BTCF0:USTF0",1610306970185,6.6101,38139.0,38138.0,0.1365794]
["bitfinex-derivatives","BTCF0:USTF0",1610306972786,0.13632608,38155.0,38138.0,0.1365794]
["bitfinex-derivatives","BTCF0:USTF0",1610306973187,0.13632608,38155.0,38139.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610306974190,0.10815,38168.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306974590,1.60815,38168.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306974789,1.60815,38168.0,38134.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610306974991,1.60815,38168.0,38126.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610306975191,1.60815,38168.0,38096.0,0.04132789]
["bitfinex-derivatives","BTCF0:USTF0",1610306975392,1.60815,38168.0,38135.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610306975592,0.10815,38168.0,38127.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1610306975993,0.10815,38168.0,38136.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1610306976195,0.10815,38168.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306976593,1.60815,38168.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306977796,0.10815,38168.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306977996,0.2994,38175.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306978195,0.13632608,38143.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306979698,0.10907,38161.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306979899,0.10907,38161.0,38142.0,0.13657938]
["bitfinex-derivatives","BTCF0:USTF0",1610306980099,0.10907,38161.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306982102,0.10907,38161.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306983504,0.2994,38175.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306984103,0.2994,38175.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306984903,0.2994,38175.0,38163.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1610306985304,0.2994,38175.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306986104,0.2994,38175.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306986303,0.13632608,38163.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306986506,0.20719608,38163.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306986903,0.20719608,38163.0,38152.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610306988208,0.13632608,38153.0,38152.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610306989512,0.13632608,38153.0,38152.0,0.01774623]
["bitfinex-derivatives","BTCF0:USTF0",1610306990013,0.13632608,38153.0,38152.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1610306990214,0.13632608,38153.0,38152.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1610306991814,0.07087,38163.0,38152.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1610306992214,0.13632608,38171.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306992614,0.13632608,38171.0,38163.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1610306993714,0.13632608,38171.0,38163.0,0.02060203]
["bitfinex-derivatives","BTCF0:USTF0",1610306993916,0.07707,38176.0,38163.0,0.02060203]
["bitfinex-derivatives","BTCF0:USTF0",1610306994116,1.04159911,38193.0,38163.0,0.02060203]
["bitfinex-derivatives","BTCF0:USTF0",1610306994315,1.04214517,38195.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610306994716,1.04214077,38197.0,38180.0,0.13471884]
["bitfinex-derivatives","BTCF0:USTF0",1610306994915,1.04214077,38197.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610306995116,0.00032222,38196.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610306995315,1.04214077,38197.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610306995715,2.38830576,38223.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610306995716,1.0424281,38198.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610306996116,0.0003222,38197.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610306996316,0.13632608,38182.0,38181.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610307004125,0.13632608,38182.0,38168.0,0.0205987]
["bitfinex-derivatives","BTCF0:USTF0",1610307004330,0.13632608,38169.0,38167.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610307004726,0.13632608,38169.0,38168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1610307005528,0.13632608,38169.0,38167.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610307010539,3.112,38168.0,38148.0,4.49412608]
["bitfinex-derivatives","BTCF0:USTF0",1610307011140,3.112,38168.0,38149.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610307012341,3.112,38168.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307012942,3.112,38168.0,38158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1610307014343,0.13632608,38159.0,38158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1610307015143,0.23582608,38159.0,38158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1610307016244,0.0995,38159.0,38158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1610307016445,3.112,38168.0,38158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1610307018248,0.13632608,38166.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307018848,0.13632608,38166.0,38165.0,0.13658402]
["bitfinex-derivatives","BTCF0:USTF0",1610307024552,0.09975,38179.0,38165.0,0.13658402]
["bitfinex-derivatives","BTCF0:USTF0",1610307024953,0.09975,38179.0,38166.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1610307025553,0.09975,38179.0,38166.0,0.02055593]
["bitfinex-derivatives","BTCF0:USTF0",1610307026455,3.0271,38180.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307026656,3.0271,38180.0,38177.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610307028456,0.13632608,38178.0,38177.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610307035962,0.13632608,38178.0,38170.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610307036164,0.13632608,38178.0,38177.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610307036662,0.13632608,38178.0,38169.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610307036663,0.13632608,38178.0,38170.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610307037064,0.13632608,38178.0,38172.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610307037264,0.13632608,38178.0,38171.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610307037465,0.13632608,38178.0,38173.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610307037766,0.13632608,38178.0,38172.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307038166,0.13632608,38178.0,38174.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307038366,0.13632608,38178.0,38173.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307038566,0.13632608,38178.0,38175.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307038967,0.13632608,38178.0,38174.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307039168,0.13632608,38178.0,38176.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307039367,0.13632608,38178.0,38175.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307039768,0.13632608,38178.0,38177.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307039967,0.13632608,38178.0,38176.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610307040169,0.13632608,38178.0,38177.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610307040770,0.13632608,38178.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307040971,0.13632608,38178.0,38177.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610307041170,0.13632608,38178.0,38176.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610307041572,0.13632608,38178.0,38177.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1610307042172,0.13632608,38178.0,38168.0,0.02189569]
["bitfinex-derivatives","BTCF0:USTF0",1610307042374,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307042573,0.13632608,38178.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307042773,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307043076,0.13632608,38178.0,38172.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307043475,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307043678,0.13632608,38178.0,38173.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307043877,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307044276,0.13632608,38178.0,38174.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307044476,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307044679,0.13632608,38178.0,38175.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307045078,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307045278,0.13632608,38178.0,38176.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307045478,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307046078,0.13632608,38178.0,38172.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307046280,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307046679,0.13632608,38178.0,38172.0,0.02189719]
["bitfinex-derivatives","BTCF0:USTF0",1610307046879,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307047080,0.13632608,38178.0,38173.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307047380,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307047580,0.13632608,38178.0,38174.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307047982,0.13632608,38178.0,38177.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307048184,0.13632608,38178.0,38175.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610307048382,0.13632608,38178.0,38172.0,0.02189778]
["bitfinex-derivatives","BTCF0:USTF0",1610307048581,0.13632608,38173.0,38172.0,0.02189778]
["bitfinex-derivatives","BTCF0:USTF0",1610307048782,0.13632608,38173.0,38172.0,0.02163546]
["bitfinex-derivatives","BTCF0:USTF0",1610307049181,0.13632608,38173.0,38172.0,0.02189779]
["bitfinex-derivatives","BTCF0:USTF0",1610307053788,0.13632608,38173.0,38172.0,0.02189761]
["bitfinex-derivatives","BTCF0:USTF0",1610307053988,0.13632608,38173.0,38172.0,0.02215976]
["bitfinex-derivatives","BTCF0:USTF0",1610307074926,3.45152608,38173.0,38172.0,0.02215976]
["bitfinex-derivatives","BTCF0:USTF0",1610307078830,3.45152608,38173.0,38172.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1610307079230,3.45152608,38173.0,38172.0,0.02203266]
["bitfinex-derivatives","BTCF0:USTF0",1610307079431,3.45152608,38173.0,38169.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610307079631,3.45152608,38173.0,38168.0,0.02203279]
["bitfinex-derivatives","BTCF0:USTF0",1610307080030,3.45152608,38173.0,38170.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307080230,3.45152608,38173.0,38169.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307080431,3.45152608,38173.0,38171.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307080831,3.45152608,38173.0,38170.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307081033,3.45152608,38173.0,38168.0,0.02177062]
["bitfinex-derivatives","BTCF0:USTF0",1610307081633,3.45152608,38173.0,38168.0,0.02203276]
["bitfinex-derivatives","BTCF0:USTF0",1610307082534,3.45152608,38173.0,38168.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610307082933,3.45152608,38173.0,38168.0,0.02202403]
["bitfinex-derivatives","BTCF0:USTF0",1610307083234,0.13632608,38169.0,38168.0,0.15835011]
["bitfinex-derivatives","BTCF0:USTF0",1610307085834,3.54592608,38169.0,38168.0,0.15835011]
["bitfinex-derivatives","BTCF0:USTF0",1610307095252,0.13632608,38169.0,38168.0,0.15835011]
["bitfinex-derivatives","BTCF0:USTF0",1610307097654,3.8234,38176.0,38168.0,0.15835011]
["bitfinex-derivatives","BTCF0:USTF0",1610307098054,3.8234,38176.0,38169.0,0.02201686]
["bitfinex-derivatives","BTCF0:USTF0",1610307099257,3.95972608,38176.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307099657,3.95972608,38176.0,38175.0,0.15834193]
["bitfinex-derivatives","BTCF0:USTF0",1610307101559,3.95972608,38176.0,38175.0,0.02201585]
["bitfinex-derivatives","BTCF0:USTF0",1610307102059,3.95972608,38176.0,38168.0,0.02202934]
["bitfinex-derivatives","BTCF0:USTF0",1610307102361,3.95972608,38176.0,38175.0,0.02202945]
["bitfinex-derivatives","BTCF0:USTF0",1610307102561,3.95972608,38176.0,38168.0,0.02203208]
["bitfinex-derivatives","BTCF0:USTF0",1610307102861,3.95972608,38176.0,38175.0,0.02203152]
["bitfinex-derivatives","BTCF0:USTF0",1610307103063,3.95972608,38176.0,38175.0,0.02176939]
["bitfinex-derivatives","BTCF0:USTF0",1610307103260,3.95972608,38176.0,38169.0,0.02203155]
["bitfinex-derivatives","BTCF0:USTF0",1610307103463,3.95972608,38176.0,38168.0,0.0220334]
["bitfinex-derivatives","BTCF0:USTF0",1610307103660,3.95972608,38176.0,38170.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610307104061,3.95972608,38176.0,38169.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610307104262,3.95972608,38176.0,38168.0,0.02203417]
["bitfinex-derivatives","BTCF0:USTF0",1610307104462,3.95972608,38176.0,38170.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610307104861,3.95972608,38176.0,38169.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610307105063,3.95972608,38176.0,38171.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610307105263,3.95972608,38176.0,38170.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307105463,3.8234,38176.0,38170.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307105665,3.8234,38176.0,38168.0,0.02203419]
["bitfinex-derivatives","BTCF0:USTF0",1610307105864,3.8234,38176.0,38171.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307106067,3.8234,38176.0,38169.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307106265,3.8234,38176.0,38172.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307106464,0.13632608,38173.0,38172.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307106663,0.13632608,38173.0,38170.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307106863,0.13632608,38173.0,38172.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307107264,0.13632608,38173.0,38170.0,0.02203741]
["bitfinex-derivatives","BTCF0:USTF0",1610307107464,0.13632608,38173.0,38172.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307107664,0.13632608,38173.0,38171.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307107864,0.13632608,38173.0,38172.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307108264,0.13632608,38173.0,38170.0,0.02203741]
["bitfinex-derivatives","BTCF0:USTF0",1610307108466,0.13632608,38173.0,38172.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610307108866,0.13632608,38173.0,38171.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307109067,0.13632608,38173.0,38172.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307109666,0.13632608,38173.0,38171.0,0.023036]
["bitfinex-derivatives","BTCF0:USTF0",1610307109867,0.13632608,38173.0,38172.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307110467,0.13632608,38173.0,38170.0,0.02303614]
["bitfinex-derivatives","BTCF0:USTF0",1610307110667,0.13632608,38173.0,38172.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307110868,0.13632608,38173.0,38171.0,0.02303588]
["bitfinex-derivatives","BTCF0:USTF0",1610307111070,0.13632608,38173.0,38172.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307111669,0.13632608,38173.0,38170.0,0.02303633]
["bitfinex-derivatives","BTCF0:USTF0",1610307111970,0.13632608,38173.0,38172.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307112170,0.13632608,38173.0,38168.0,0.02303744]
["bitfinex-derivatives","BTCF0:USTF0",1610307112570,5.3234,38176.0,38172.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307112771,5.3234,38176.0,38169.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307112972,5.3234,38176.0,38173.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307113372,5.3234,38176.0,38170.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610307113574,5.3234,38176.0,38168.0,0.02277238]
["bitfinex-derivatives","BTCF0:USTF0",1610307113776,5.3234,38176.0,38171.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610307113973,1.5,38176.0,38171.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610307114175,1.5,38176.0,38168.0,0.02303745]
["bitfinex-derivatives","BTCF0:USTF0",1610307114374,1.5,38176.0,38172.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610307114574,0.13632608,38173.0,38172.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610307114876,0.13632608,38173.0,38168.0,0.02303732]
["bitfinex-derivatives","BTCF0:USTF0",1610307115076,0.13632608,38173.0,38172.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610307115476,0.13632608,38173.0,38168.0,0.02303732]
["bitfinex-derivatives","BTCF0:USTF0",1610307115676,0.13632608,38173.0,38172.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610307115877,0.13632608,38173.0,38169.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307116277,0.13632608,38173.0,38168.0,0.0230373]
["bitfinex-derivatives","BTCF0:USTF0",1610307116477,0.13632608,38173.0,38170.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307116776,0.13632608,38173.0,38169.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307116977,0.13632608,38173.0,38168.0,0.0230373]
["bitfinex-derivatives","BTCF0:USTF0",1610307117376,0.13632608,38173.0,38170.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307117577,0.13632608,38173.0,38169.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307117777,0.13632608,38173.0,38168.0,0.0230373]
["bitfinex-derivatives","BTCF0:USTF0",1610307118178,0.13632608,38173.0,38170.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307118378,0.13632608,38173.0,38168.0,0.0230373]
["bitfinex-derivatives","BTCF0:USTF0",1610307118578,0.13632608,38169.0,38168.0,0.0230373]
["bitfinex-derivatives","BTCF0:USTF0",1610307120582,0.13632608,38169.0,38168.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307120781,0.13632608,38169.0,38168.0,0.02297935]
["bitfinex-derivatives","BTCF0:USTF0",1610307121482,0.13632608,38169.0,38168.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307122082,0.13632608,38169.0,38168.0,0.02297884]
["bitfinex-derivatives","BTCF0:USTF0",1610307122983,0.13632608,38169.0,38168.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307123684,1.63632608,38169.0,38168.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610307123885,1.63632608,38169.0,38167.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610307123886,1.63632608,38169.0,38167.0,0.11422728]
["bitfinex-derivatives","BTCF0:USTF0",1610307124284,1.63632608,38169.0,38155.0,0.04725064]
["bitfinex-derivatives","BTCF0:USTF0",1610307124683,0.13632608,38156.0,38155.0,0.04725064]
["bitfinex-derivatives","BTCF0:USTF0",1610307125084,0.13632608,38156.0,38155.0,0.0702227]
["bitfinex-derivatives","BTCF0:USTF0",1610307126288,0.13632608,38156.0,38155.0,0.02297206]
["bitfinex-derivatives","BTCF0:USTF0",1610307129694,0.13632608,38156.0,38154.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610307129895,0.13632608,38156.0,38155.0,0.02297379]
["bitfinex-derivatives","BTCF0:USTF0",1610307130094,0.13632608,38156.0,38155.0,0.12239379]
["bitfinex-derivatives","BTCF0:USTF0",1610307132797,5.49162608,38156.0,38155.0,0.12239379]
["bitfinex-derivatives","BTCF0:USTF0",1610307133397,5.49162608,38156.0,38155.0,0.02297379]
["bitfinex-derivatives","BTCF0:USTF0",1610307133796,5.49162608,38156.0,38148.0,0.02297915]
["bitfinex-derivatives","BTCF0:USTF0",1610307133997,3.99162608,38156.0,38148.0,0.02297915]
["bitfinex-derivatives","BTCF0:USTF0",1610307134200,3.99162608,38156.0,38155.0,0.0229786]
["bitfinex-derivatives","BTCF0:USTF0",1610307134401,3.99162608,38156.0,38111.0,0.04718198]
["bitfinex-derivatives","BTCF0:USTF0",1610307134402,3.99162608,38156.0,38148.0,0.02298037]
["bitfinex-derivatives","BTCF0:USTF0",1610307134599,3.99162608,38156.0,38155.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610307135001,3.99162608,38156.0,38149.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610307135200,3.99162608,38156.0,38155.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610307135401,3.99162608,38156.0,38138.0,0.02298017]
["bitfinex-derivatives","BTCF0:USTF0",1610307135800,3.99162608,38156.0,38155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610307136004,5.49162608,38156.0,38139.0,0.02298289]
["bitfinex-derivatives","BTCF0:USTF0",1610307136201,5.49162608,38156.0,38138.0,0.02297302]
["bitfinex-derivatives","BTCF0:USTF0",1610307136601,5.49162608,38156.0,38140.0,0.02297322]
["bitfinex-derivatives","BTCF0:USTF0",1610307136804,5.49162608,38156.0,38094.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307136805,0.13632608,38141.0,38139.0,0.02297343]
["bitfinex-derivatives","BTCF0:USTF0",1610307137007,0.13632608,38141.0,38138.0,0.02297663]
["bitfinex-derivatives","BTCF0:USTF0",1610307137405,0.13632608,38141.0,38140.0,0.022976]
["bitfinex-derivatives","BTCF0:USTF0",1610307137606,0.13632608,38141.0,38139.0,0.02297568]
["bitfinex-derivatives","BTCF0:USTF0",1610307137802,0.13632608,38141.0,38140.0,0.02297498]
["bitfinex-derivatives","BTCF0:USTF0",1610307138403,3.8553,38156.0,38138.0,0.02297328]
["bitfinex-derivatives","BTCF0:USTF0",1610307138602,3.8553,38156.0,38140.0,0.02297315]
["bitfinex-derivatives","BTCF0:USTF0",1610307138803,3.8553,38156.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307139406,3.8553,38156.0,38146.0,0.02297316]
["bitfinex-derivatives","BTCF0:USTF0",1610307139603,3.8553,38156.0,38146.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610307140704,0.13632608,38147.0,38146.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610307141505,0.13632608,38147.0,38146.0,0.02297049]
["bitfinex-derivatives","BTCF0:USTF0",1610307141908,0.13632608,38147.0,38146.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610307142104,0.13632608,38147.0,38094.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307142105,0.13632608,38147.0,38138.0,0.02297193]
["bitfinex-derivatives","BTCF0:USTF0",1610307142707,0.13632608,38139.0,38138.0,0.02297193]
["bitfinex-derivatives","BTCF0:USTF0",1610307145812,0.13632608,38139.0,38138.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610307148415,3.17802608,38139.0,38138.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610307150116,3.17802608,38139.0,38120.0,0.02299568]
["bitfinex-derivatives","BTCF0:USTF0",1610307150317,3.17802608,38139.0,38138.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610307150516,4.67802608,38139.0,38121.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610307150917,4.5417,38139.0,38138.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610307151117,4.5417,38139.0,38122.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610307151517,4.5417,38139.0,38119.0,4.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610307151716,1.5,38139.0,38123.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610307151918,1.5,38139.0,38120.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610307152317,1.5,38139.0,38124.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610307152517,1.5,38139.0,38106.0,0.02300012]
["bitfinex-derivatives","BTCF0:USTF0",1610307152718,1.5,38139.0,38125.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610307152918,0.13632608,38126.0,38125.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610307153118,0.13632608,38126.0,38107.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610307153319,0.22986608,38126.0,38106.0,0.02300012]
["bitfinex-derivatives","BTCF0:USTF0",1610307153519,0.22986608,38126.0,38108.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610307153718,0.22986608,38126.0,38107.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610307154118,0.22986608,38126.0,38106.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1610307154119,0.22986608,38126.0,38109.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610307154318,0.22986608,38126.0,38106.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1610307154319,0.22986608,38126.0,38108.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610307154721,0.22986608,38126.0,38110.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610307154918,0.13632608,38111.0,38106.0,0.02300014]
["bitfinex-derivatives","BTCF0:USTF0",1610307155118,0.13632608,38111.0,38105.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610307155519,0.13632608,38111.0,38107.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307155719,0.13632608,38111.0,38106.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610307155919,0.13632608,38111.0,38108.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610307156319,0.13632608,38111.0,38107.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610307156520,0.13632608,38111.0,38109.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610307156719,0.13632608,38111.0,38108.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307157120,0.13632608,38111.0,38110.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307157322,0.13632608,38111.0,38109.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307157520,0.13632608,38111.0,38106.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307157921,0.13632608,38111.0,38110.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307158123,0.13632608,38111.0,38107.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307158324,0.13632608,38111.0,38110.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307158723,0.13632608,38111.0,38108.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307158923,0.13632608,38111.0,38105.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610307158924,0.13632608,38111.0,38110.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307159127,0.13632608,38111.0,38109.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307159526,0.13632608,38111.0,38110.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610307159925,0.13632608,38111.0,38105.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610307160125,0.13632608,38111.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307160525,0.13632608,38111.0,38040.0,0.20282885]
["bitfinex-derivatives","BTCF0:USTF0",1610307160726,0.13632608,38111.0,38088.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610307160925,5.9995,38106.0,38088.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610307161126,0.09354,38126.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307161327,0.09354,38126.0,38089.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610307161527,1.5,38136.0,38089.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610307161927,1.5,38136.0,38090.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610307162431,1.5,38135.0,38090.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610307163028,0.13632608,38091.0,38090.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610307164230,0.13632608,38091.0,38089.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610307167030,0.13632608,38091.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307167631,0.13632608,38091.0,38081.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610307169032,0.13632608,38082.0,38081.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610307170335,3.48732608,38082.0,38081.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610307170834,3.48732608,38082.0,38074.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610307170835,3.48732608,38082.0,38075.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610307171036,0.13632608,38076.0,38075.0,0.13658927]
["bitfinex-derivatives","BTCF0:USTF0",1610307171236,0.13632608,38076.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307171437,0.13632608,38076.0,38075.0,0.13658927]
["bitfinex-derivatives","BTCF0:USTF0",1610307172038,3.351,38082.0,38075.0,0.13658927]
["bitfinex-derivatives","BTCF0:USTF0",1610307172439,3.351,38082.0,38076.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610307173039,3.351,38082.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307173842,3.351,38082.0,38081.0,0.13658925]
["bitfinex-derivatives","BTCF0:USTF0",1610307174043,3.351,38082.0,38081.0,0.15862341]
["bitfinex-derivatives","BTCF0:USTF0",1610307176245,3.351,38082.0,38081.0,0.15862343]
["bitfinex-derivatives","BTCF0:USTF0",1610307178447,0.13632608,38099.0,38081.0,0.15862343]
["bitfinex-derivatives","BTCF0:USTF0",1610307178448,4.3184,38093.0,38081.0,0.15862343]
["bitfinex-derivatives","BTCF0:USTF0",1610307178847,4.3184,38093.0,38082.0,0.02232185]
["bitfinex-derivatives","BTCF0:USTF0",1610307179049,4.3184,38093.0,38082.0,0.09919185]
["bitfinex-derivatives","BTCF0:USTF0",1610307179248,4.3184,38093.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307179448,4.3184,38093.0,38090.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610307179650,0.09991,38125.0,38091.0,0.02232127]
["bitfinex-derivatives","BTCF0:USTF0",1610307179850,1.7718,38135.0,38091.0,0.02232127]
["bitfinex-derivatives","BTCF0:USTF0",1610307180251,1.7718,38135.0,38091.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610307180451,0.00032253,38134.0,38092.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610307180654,0.07627253,38134.0,38092.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610307181053,0.07627253,38134.0,38091.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610307181255,0.13632608,38092.0,38090.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610307181453,0.13632608,38092.0,38091.0,0.02206318]
["bitfinex-derivatives","BTCF0:USTF0",1610307181654,0.13632608,38092.0,38091.0,0.02232643]
["bitfinex-derivatives","BTCF0:USTF0",1610307186256,0.13632608,38092.0,38091.0,0.02232641]
["bitfinex-derivatives","BTCF0:USTF0",1610307188160,0.13632608,38092.0,38091.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610307188765,0.13632608,38092.0,38091.0,0.0223308]
["bitfinex-derivatives","BTCF0:USTF0",1610307189662,0.13632608,38092.0,38091.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610307191466,0.13632608,38092.0,38091.0,0.02233084]
["bitfinex-derivatives","BTCF0:USTF0",1610307191865,0.13632608,38092.0,38091.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610307193268,0.13632608,38092.0,38082.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610307193469,0.13632608,38092.0,38074.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610307193668,0.13632608,38092.0,38039.0,0.20185964]
["bitfinex-derivatives","BTCF0:USTF0",1610307193872,0.13632608,38092.0,38075.0,0.02232799]
["bitfinex-derivatives","BTCF0:USTF0",1610307194071,0.13632608,38092.0,38039.0,0.20185964]
["bitfinex-derivatives","BTCF0:USTF0",1610307194072,0.13632608,38092.0,38040.0,0.02232988]
["bitfinex-derivatives","BTCF0:USTF0",1610307194271,0.13632608,38092.0,38061.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610307194471,0.13632608,38092.0,38076.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1610307194670,0.13632608,38092.0,38016.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307194671,0.13632608,38092.0,38062.0,0.02206737]
["bitfinex-derivatives","BTCF0:USTF0",1610307195070,0.13632608,38092.0,38054.0,0.0223351]
["bitfinex-derivatives","BTCF0:USTF0",1610307195270,0.11277,38094.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307195874,0.11277,38094.0,38071.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610307197073,0.11277,38094.0,38071.0,0.02233087]
["bitfinex-derivatives","BTCF0:USTF0",1610307197274,0.11277,38094.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307197874,0.11277,38094.0,38079.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610307198675,0.2774,38105.0,38079.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610307199075,0.2774,38105.0,38065.0,0.02233544]
["bitfinex-derivatives","BTCF0:USTF0",1610307199276,0.13632608,38070.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307199676,0.13632608,38070.0,38069.0,0.15866224]
["bitfinex-derivatives","BTCF0:USTF0",1610307200377,0.13632608,38070.0,38069.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610307200775,0.13632608,38070.0,38065.0,0.02233637]
["bitfinex-derivatives","BTCF0:USTF0",1610307200976,0.13632608,38070.0,38069.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610307201278,0.13632608,38070.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307201479,0.13632608,38070.0,38069.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610307201880,0.13632608,38070.0,38068.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610307202080,0.13632608,38070.0,38069.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610307202279,0.13632608,38070.0,38065.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610307202678,0.13632608,38070.0,38069.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307202879,0.13632608,38070.0,38066.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307203078,0.13632608,38070.0,38069.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307203480,0.13632608,38070.0,38067.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307203679,0.13632608,38070.0,38069.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307203879,0.13632608,38070.0,38068.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307204279,0.13632608,38070.0,38065.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610307204480,0.13632608,38070.0,38064.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610307204680,0.13632608,38070.0,38066.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1610307204880,0.13632608,38070.0,38066.0,0.08619341]
["bitfinex-derivatives","BTCF0:USTF0",1610307205080,0.13632608,38070.0,38066.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610307205281,0.13632608,38070.0,38067.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1610307206582,0.13632608,38070.0,38053.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610307206583,0.13632608,38070.0,38054.0,0.02234434]
["bitfinex-derivatives","BTCF0:USTF0",1610307206982,0.13632608,38070.0,38068.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610307207181,0.13632608,38070.0,38055.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610307207381,0.13632608,38056.0,38054.0,0.0220809]
["bitfinex-derivatives","BTCF0:USTF0",1610307207981,3.2509,38055.0,38054.0,0.02234439]
["bitfinex-derivatives","BTCF0:USTF0",1610307208585,3.2509,38055.0,38032.0,0.06867432]
["bitfinex-derivatives","BTCF0:USTF0",1610307208782,3.2509,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307208983,3.2509,38055.0,38043.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610307209384,3.2509,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307209583,3.2509,38055.0,38044.0,0.15869274]
["bitfinex-derivatives","BTCF0:USTF0",1610307209785,3.2509,38055.0,38045.0,0.02236637]
["bitfinex-derivatives","BTCF0:USTF0",1610307210386,3.2509,38055.0,38045.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610307210686,3.2509,38055.0,38046.0,0.02236741]
["bitfinex-derivatives","BTCF0:USTF0",1610307210887,3.2509,38055.0,38046.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610307211086,3.2509,38055.0,38047.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610307211288,0.13632608,38048.0,38047.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610307211690,0.13632608,38048.0,38035.0,0.02236824]
["bitfinex-derivatives","BTCF0:USTF0",1610307211888,0.09621,38054.0,38035.0,0.02236824]
["bitfinex-derivatives","BTCF0:USTF0",1610307212088,0.09621,38054.0,38047.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610307212289,0.09621,38054.0,38042.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610307212488,0.09621,38054.0,38048.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307212688,3.2509,38055.0,38048.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307213090,3.2509,38055.0,38049.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307213291,3.2509,38055.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307213690,3.2509,38055.0,38049.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307213890,3.2509,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307214089,3.2509,38055.0,38050.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307214292,3.2509,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307214693,3.2509,38055.0,38051.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610307214892,3.2509,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307215091,3.2509,38055.0,38052.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307215494,3.2509,38055.0,38054.0,0.13658962]
["bitfinex-derivatives","BTCF0:USTF0",1610307215695,3.2509,38055.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307215894,3.2509,38055.0,38054.0,0.1365896]
["bitfinex-derivatives","BTCF0:USTF0",1610307216296,3.2509,38055.0,38054.0,0.15868735]
["bitfinex-derivatives","BTCF0:USTF0",1610307217197,3.2509,38055.0,38054.0,0.02236127]
["bitfinex-derivatives","BTCF0:USTF0",1610307217397,0.13632608,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307217796,0.13632608,38055.0,38052.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307218197,0.13632608,38055.0,38054.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610307218399,0.13632608,38055.0,38053.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307218599,0.13632608,38055.0,38049.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307219002,0.13632608,38055.0,38054.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307219198,0.13632608,38055.0,38050.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307219403,0.13632608,38051.0,38048.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610307219702,0.13632608,38051.0,38050.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610307220103,0.13632608,38051.0,38049.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610307220302,0.13632608,38051.0,38050.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307220902,0.13632608,38051.0,38049.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307221703,0.13632608,38051.0,38035.0,0.02237162]
["bitfinex-derivatives","BTCF0:USTF0",1610307221904,0.13632608,38051.0,38050.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307222102,0.13632608,38051.0,38036.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307222503,0.13632608,38051.0,38050.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307222702,0.13632608,38051.0,38037.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307222903,0.13632608,38051.0,38050.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307223204,0.13632608,38051.0,38038.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307223405,0.13632608,38039.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307223804,0.13632608,38039.0,38035.0,0.02210802]
["bitfinex-derivatives","BTCF0:USTF0",1610307224005,0.13632608,38039.0,38037.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610307224204,0.13632608,38039.0,37981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610307224205,0.13632608,38039.0,38024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610307224608,0.13632608,38039.0,38038.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610307224805,0.13632608,38039.0,38025.0,0.02237632]
["bitfinex-derivatives","BTCF0:USTF0",1610307225006,0.13632608,38039.0,38038.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610307225405,0.13632608,38039.0,38026.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610307225605,0.13632608,38039.0,38038.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610307225806,0.13632608,38039.0,38027.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307226206,0.13632608,38039.0,38024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610307226207,0.13632608,38039.0,38038.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307226406,0.13632608,38039.0,38028.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307226607,0.13632608,38039.0,38038.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307227010,0.13632608,38039.0,38029.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307227206,0.13632608,38039.0,38038.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307227407,0.13632608,38039.0,38030.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307227809,0.13632608,38039.0,38038.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307228008,0.13632608,38039.0,38031.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307228208,0.13632608,38039.0,38038.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610307228609,0.13632608,38039.0,38025.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610307228810,0.13632608,38039.0,38024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610307229010,0.13632608,38039.0,38025.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307229409,0.08499,38044.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307229812,0.08499,38044.0,38028.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307230610,0.11695,38052.0,38028.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307230811,0.2904,38059.0,38028.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307231412,0.13632608,38029.0,38028.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307232220,0.13632608,38029.0,38025.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307232613,0.13632608,38029.0,38028.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307232812,0.13632608,38029.0,38026.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307233013,0.13632608,38029.0,38025.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1610307233413,0.13632608,38029.0,38024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610307233612,0.13632608,38029.0,38026.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1610307233813,0.13632608,38029.0,38020.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610307234413,0.13632608,38029.0,38021.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1610307235517,0.13632608,38022.0,38021.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1610307236116,3.30852608,38022.0,38021.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1610307244222,3.1722,38022.0,38021.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1610307244823,3.1722,38022.0,38012.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1610307245023,3.1722,38022.0,38021.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610307245324,3.1722,38022.0,38012.0,0.02075281]
["bitfinex-derivatives","BTCF0:USTF0",1610307245523,3.1722,38022.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307245723,0.07575,38031.0,38021.0,0.1365851]
["bitfinex-derivatives","BTCF0:USTF0",1610307245924,0.07575,38031.0,38022.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610307246123,0.09993,38040.0,38022.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1610307246323,0.07043,38048.0,38022.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1610307246523,0.299,38083.0,38022.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1610307247123,0.00032306,38082.0,38022.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1610307247323,0.11347306,38082.0,38022.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1610307247523,0.13632608,38059.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307247723,0.21370608,38059.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307248124,0.21370608,38059.0,38053.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610307249123,0.21370608,38059.0,38032.0,0.0207313]
["bitfinex-derivatives","BTCF0:USTF0",1610307249324,0.21370608,38059.0,38054.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1610307249524,0.13632608,38055.0,38054.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1610307249723,0.13632608,38055.0,38033.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610307249923,0.13632608,38055.0,38020.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1610307250124,0.13632608,38055.0,38034.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610307250525,0.13632608,38055.0,38021.0,0.02073852]
["bitfinex-derivatives","BTCF0:USTF0",1610307250723,0.13632608,38055.0,38035.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610307250924,0.13632608,38055.0,38022.0,0.02073882]
["bitfinex-derivatives","BTCF0:USTF0",1610307251325,0.13632608,38055.0,38036.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610307251525,0.13632608,38044.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307251727,0.13632608,38044.0,38037.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1610307251925,0.13632608,38044.0,38037.0,0.02074142]
["bitfinex-derivatives","BTCF0:USTF0",1610307252327,0.07738,38059.0,38037.0,0.02074142]
["bitfinex-derivatives","BTCF0:USTF0",1610307252627,0.2888,38069.0,38037.0,0.02074142]
["bitfinex-derivatives","BTCF0:USTF0",1610307253630,0.13632608,38051.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307254027,0.23077608,38051.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307254228,0.23077608,38051.0,38048.0,0.02073657]
["bitfinex-derivatives","BTCF0:USTF0",1610307254229,0.09445,38051.0,38048.0,0.02073657]
["bitfinex-derivatives","BTCF0:USTF0",1610307254928,0.6247,38050.0,38049.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1610307255429,0.6247,38050.0,38048.0,0.02073656]
["bitfinex-derivatives","BTCF0:USTF0",1610307255631,0.13632608,38049.0,38048.0,0.02073656]
["bitfinex-derivatives","BTCF0:USTF0",1610307255830,0.13632608,38049.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307256028,0.13632608,38049.0,38048.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1610307256228,0.13632608,38049.0,38037.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1610307256428,0.13632608,38049.0,38037.0,0.02073528]
["bitfinex-derivatives","BTCF0:USTF0",1610307256628,0.13632608,38049.0,38048.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1610307256829,0.13632608,38049.0,38038.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1610307257028,0.13632608,38049.0,38048.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307257429,0.13632608,38049.0,38037.0,0.02073529]
["bitfinex-derivatives","BTCF0:USTF0",1610307257629,0.13632608,38049.0,38048.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307257831,0.6247,38050.0,38048.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307258031,0.6247,38050.0,38038.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1610307258232,0.6247,38050.0,38037.0,0.02047641]
["bitfinex-derivatives","BTCF0:USTF0",1610307258233,0.6247,38050.0,38049.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307258430,0.6247,38050.0,38039.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307258631,0.6247,38050.0,38037.0,0.02073529]
["bitfinex-derivatives","BTCF0:USTF0",1610307258933,0.6247,38050.0,38040.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307259334,0.6247,38050.0,38038.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1610307259535,0.6247,38050.0,38041.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1610307259737,0.6247,38050.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307260136,0.6247,38050.0,38049.0,0.15706035]
["bitfinex-derivatives","BTCF0:USTF0",1610307260843,0.6247,38050.0,38049.0,0.1570604]
["bitfinex-derivatives","BTCF0:USTF0",1610307262638,0.6247,38050.0,38049.0,0.02073432]
["bitfinex-derivatives","BTCF0:USTF0",1610307263038,0.6247,38050.0,38032.0,0.06469897]
["bitfinex-derivatives","BTCF0:USTF0",1610307263240,0.6247,38050.0,38049.0,0.02073618]
["bitfinex-derivatives","BTCF0:USTF0",1610307263442,0.6247,38050.0,38032.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1610307263443,0.6247,38050.0,38033.0,0.02073611]
["bitfinex-derivatives","BTCF0:USTF0",1610307263641,0.6247,38050.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307263841,0.6247,38050.0,38049.0,0.02073619]
["bitfinex-derivatives","BTCF0:USTF0",1610307264442,0.09445,38051.0,38049.0,0.02073619]
["bitfinex-derivatives","BTCF0:USTF0",1610307264642,0.13632608,38056.0,38049.0,0.02073619]
["bitfinex-derivatives","BTCF0:USTF0",1610307267645,0.13632608,38050.0,38049.0,0.02073619]
["bitfinex-derivatives","BTCF0:USTF0",1610307267844,0.23944608,38050.0,38049.0,0.02073619]
["bitfinex-derivatives","BTCF0:USTF0",1610307270446,0.23944608,38050.0,38036.0,0.06470836]
["bitfinex-derivatives","BTCF0:USTF0",1610307271647,0.13632608,38037.0,38036.0,0.06470836]
["bitfinex-derivatives","BTCF0:USTF0",1610307272848,0.13632608,38037.0,38036.0,0.02074114]
["bitfinex-derivatives","BTCF0:USTF0",1610307273951,0.13632608,38037.0,38036.0,0.06473467]
["bitfinex-derivatives","BTCF0:USTF0",1610307274151,0.13632608,38037.0,38020.0,0.0207523]
["bitfinex-derivatives","BTCF0:USTF0",1610307274551,0.13632608,38037.0,38036.0,0.02075284]
["bitfinex-derivatives","BTCF0:USTF0",1610307274751,0.13632608,38037.0,38020.0,0.0207525]
["bitfinex-derivatives","BTCF0:USTF0",1610307274952,0.13632608,38037.0,38036.0,0.02075238]
["bitfinex-derivatives","BTCF0:USTF0",1610307275352,0.13632608,38037.0,38021.0,0.02075218]
["bitfinex-derivatives","BTCF0:USTF0",1610307275552,0.13632608,38037.0,38020.0,0.02075231]
["bitfinex-derivatives","BTCF0:USTF0",1610307275752,0.11115,38042.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307276353,0.11115,38042.0,38032.0,0.02075162]
["bitfinex-derivatives","BTCF0:USTF0",1610307276954,0.10312,38050.0,38032.0,0.02075162]
["bitfinex-derivatives","BTCF0:USTF0",1610307277454,2.79621494,38070.0,38032.0,0.02075162]
["bitfinex-derivatives","BTCF0:USTF0",1610307277655,0.13632608,38033.0,38032.0,0.02075162]
["bitfinex-derivatives","BTCF0:USTF0",1610307277856,0.22618608,38033.0,38032.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610307278056,0.22618608,38033.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307278257,0.22618608,38033.0,38032.0,0.02075208]
["bitfinex-derivatives","BTCF0:USTF0",1610307278457,0.22618608,38033.0,38017.0,0.02075214]
["bitfinex-derivatives","BTCF0:USTF0",1610307278858,0.22618608,38033.0,38032.0,0.02075283]
["bitfinex-derivatives","BTCF0:USTF0",1610307279059,0.22618608,38033.0,38018.0,0.02075286]
["bitfinex-derivatives","BTCF0:USTF0",1610307279261,0.22618608,38033.0,38032.0,0.02075274]
["bitfinex-derivatives","BTCF0:USTF0",1610307279460,0.22618608,38033.0,38032.0,0.02049372]
["bitfinex-derivatives","BTCF0:USTF0",1610307279660,0.22618608,38033.0,38017.0,0.02075297]
["bitfinex-derivatives","BTCF0:USTF0",1610307279860,0.22618608,38033.0,38032.0,0.02075342]
["bitfinex-derivatives","BTCF0:USTF0",1610307280061,0.22618608,38033.0,38018.0,0.0207536]
["bitfinex-derivatives","BTCF0:USTF0",1610307280464,0.22618608,38033.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307280465,0.22618608,38033.0,38032.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610307280661,0.22618608,38033.0,38017.0,0.02075277]
["bitfinex-derivatives","BTCF0:USTF0",1610307280862,0.22618608,38033.0,38032.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610307281263,0.22618608,38033.0,38018.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1610307281461,0.22618608,38033.0,38017.0,0.02075277]
["bitfinex-derivatives","BTCF0:USTF0",1610307281661,0.22618608,38033.0,38019.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1610307281861,0.08986,38033.0,38019.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1610307282061,0.08986,38033.0,38018.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1610307282261,0.08986,38033.0,38020.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1610307282463,0.08986,38033.0,38019.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1610307282862,0.08986,38033.0,38021.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1610307283063,0.08986,38033.0,38004.0,0.02075605]
["bitfinex-derivatives","BTCF0:USTF0",1610307283262,2.9868,38022.0,38004.0,0.02049701]
["bitfinex-derivatives","BTCF0:USTF0",1610307283663,2.9868,38022.0,38005.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1610307283866,2.9868,38022.0,38004.0,0.02075606]
["bitfinex-derivatives","BTCF0:USTF0",1610307284064,1.5,38021.0,38007.0,0.02050305]
["bitfinex-derivatives","BTCF0:USTF0",1610307284263,1.5,38021.0,38007.0,0.02076215]
["bitfinex-derivatives","BTCF0:USTF0",1610307284464,1.5,38021.0,38005.0,0.02050874]
["bitfinex-derivatives","BTCF0:USTF0",1610307284666,1.5,38021.0,37995.0,0.12829032]
["bitfinex-derivatives","BTCF0:USTF0",1610307284667,1.5,38021.0,38008.0,0.02077156]
["bitfinex-derivatives","BTCF0:USTF0",1610307284864,1.5,38021.0,38008.0,0.02051238]
["bitfinex-derivatives","BTCF0:USTF0",1610307285064,1.5,38021.0,38006.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1610307285266,1.5,38021.0,38009.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1610307285466,1.5,38021.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307285867,0.13632608,37995.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307286066,1.63632608,37995.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307286266,1.71837608,37995.0,37994.0,4.38815802]
["bitfinex-derivatives","BTCF0:USTF0",1610307286668,0.21837608,37995.0,37994.0,4.38815802]
["bitfinex-derivatives","BTCF0:USTF0",1610307288070,0.21837608,37995.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307289773,0.29647608,37995.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307291974,1.79647608,37995.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307292175,0.29647608,37995.0,37994.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1610307292573,0.29647608,37995.0,37953.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610307292773,1.5,37994.0,37953.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610307293174,1.5,37994.0,37910.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610307293375,1.5,37994.0,37911.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1610307293575,1.5,37994.0,37911.0,0.07959707]
["bitfinex-derivatives","BTCF0:USTF0",1610307293779,0.0784,37993.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307293980,1.5784,37993.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307294778,0.0781,37992.0,37911.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610307294977,1.5781,37992.0,37911.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610307295178,1.5,37992.0,37912.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1610307295779,1.5,37992.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307295978,1.5,37991.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307296177,1.5791,37991.0,37934.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610307297478,1.5,37991.0,37934.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610307297679,1.5,37990.0,37934.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610307297879,0.13632608,37947.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307298480,0.5064,37946.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307299779,0.13632608,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307301884,3.6139,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307302085,0.10757,37960.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307303286,0.0796,37970.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307303888,0.13632608,37953.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307305390,0.0798,37952.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307305790,0.13632608,37946.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307307396,0.11678,37956.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307307797,0.11678,37956.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307309196,0.13632608,37962.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307309797,0.13632608,37962.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307311199,0.16187516,38022.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307311399,2.9876,37983.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307311799,3.09166,37983.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307313799,3.09166,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307315600,2.9876,37983.0,37982.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1610307320703,4.07,38004.0,37982.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1610307321905,4.07,38004.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307322106,4.07,38004.0,38003.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610307327916,4.20632608,38004.0,38003.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610307328116,4.07,38004.0,38003.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610307328317,0.10306,38027.0,38003.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610307328517,2.9639,38024.0,38003.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610307330022,2.9639,38024.0,38003.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610307330231,2.9639,38024.0,37995.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610307332022,0.13632608,37996.0,37995.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610307333424,0.10239,38002.0,37995.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610307334023,0.10239,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307335024,0.10239,38002.0,37995.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610307336024,0.13632608,37996.0,37995.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610307339627,0.13632608,37996.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307340528,0.13632608,37996.0,37994.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610307341735,0.10306,38027.0,37994.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610307341933,0.10306,38027.0,37994.0,0.01971039]
["bitfinex-derivatives","BTCF0:USTF0",1610307342133,0.2872,38040.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307342434,0.0003235,38039.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307342635,0.0736235,38039.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307342936,0.0736235,38039.0,38004.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610307343335,0.0003235,38038.0,38004.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610307344037,0.13632608,38005.0,38004.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610307345235,0.13632608,38005.0,38004.0,0.01970965]
["bitfinex-derivatives","BTCF0:USTF0",1610307345636,0.13632608,38005.0,38004.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610307347740,0.13632608,38005.0,37991.0,0.0195437]
["bitfinex-derivatives","BTCF0:USTF0",1610307348042,0.11466,38012.0,38004.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1610307348340,0.11466,38012.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307348540,0.11466,38012.0,38005.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1610307348940,3.6724,38011.0,37999.0,0.01950981]
["bitfinex-derivatives","BTCF0:USTF0",1610307349141,3.6724,38011.0,38006.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1610307349341,3.6724,38011.0,38000.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1610307349742,3.6724,38011.0,38007.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1610307349942,3.6724,38011.0,38001.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1610307350142,0.13632608,38002.0,37999.0,0.01925412]
["bitfinex-derivatives","BTCF0:USTF0",1610307350742,0.13632608,38002.0,37999.0,0.01950428]
["bitfinex-derivatives","BTCF0:USTF0",1610307355150,0.13632608,38002.0,37999.0,0.01925412]
["bitfinex-derivatives","BTCF0:USTF0",1610307355351,0.13632608,38002.0,38000.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610307355551,0.13632608,38002.0,38000.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1610307355753,0.13632608,38002.0,38001.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610307363060,0.13632608,38002.0,37999.0,0.01950423]
["bitfinex-derivatives","BTCF0:USTF0",1610307363263,0.13632608,38002.0,38001.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610307363663,0.13632608,38002.0,38000.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610307363864,0.13632608,38002.0,38001.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1610307364462,0.13632608,38002.0,37999.0,0.01950421]
["bitfinex-derivatives","BTCF0:USTF0",1610307364662,0.13632608,38002.0,38001.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1610307364863,0.13632608,38002.0,38000.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1610307365162,0.13632608,38002.0,37991.0,0.01755962]
["bitfinex-derivatives","BTCF0:USTF0",1610307365462,0.13632608,38002.0,38001.0,0.01756173]
["bitfinex-derivatives","BTCF0:USTF0",1610307365865,0.13632608,38002.0,37992.0,0.01756207]
["bitfinex-derivatives","BTCF0:USTF0",1610307366063,0.13632608,38002.0,37991.0,0.01756617]
["bitfinex-derivatives","BTCF0:USTF0",1610307366263,0.11466,38012.0,37993.0,0.01756773]
["bitfinex-derivatives","BTCF0:USTF0",1610307366462,2.50974529,38025.0,37993.0,0.01756773]
["bitfinex-derivatives","BTCF0:USTF0",1610307366663,2.50974529,38025.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307366664,2.50974529,38025.0,37992.0,0.01756746]
["bitfinex-derivatives","BTCF0:USTF0",1610307366863,0.0003236,38024.0,37991.0,0.01756497]
["bitfinex-derivatives","BTCF0:USTF0",1610307367064,1.00992415,38022.0,37993.0,0.0175678]
["bitfinex-derivatives","BTCF0:USTF0",1610307367265,1.5,38021.0,37993.0,0.0175678]
["bitfinex-derivatives","BTCF0:USTF0",1610307367466,1.00963202,38017.0,37992.0,0.01756841]
["bitfinex-derivatives","BTCF0:USTF0",1610307367664,1.5,38016.0,37975.0,0.01756826]
["bitfinex-derivatives","BTCF0:USTF0",1610307367865,1.5,38016.0,37993.0,0.01756841]
["bitfinex-derivatives","BTCF0:USTF0",1610307368066,1.58583,38016.0,37993.0,0.01756841]
["bitfinex-derivatives","BTCF0:USTF0",1610307368266,1.58583,38016.0,37986.0,0.01756844]
["bitfinex-derivatives","BTCF0:USTF0",1610307368267,0.13632608,37994.0,37986.0,0.01756844]
["bitfinex-derivatives","BTCF0:USTF0",1610307368469,0.20708608,37994.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307368667,0.20708608,37994.0,37987.0,0.0175684]
["bitfinex-derivatives","BTCF0:USTF0",1610307369066,0.20708608,37994.0,37975.0,0.01756768]
["bitfinex-derivatives","BTCF0:USTF0",1610307369266,0.20708608,37994.0,37988.0,0.01756819]
["bitfinex-derivatives","BTCF0:USTF0",1610307369468,0.20708608,37994.0,37976.0,0.01756942]
["bitfinex-derivatives","BTCF0:USTF0",1610307369868,0.20708608,37994.0,37989.0,0.01756798]
["bitfinex-derivatives","BTCF0:USTF0",1610307370069,0.20708608,37994.0,37977.0,0.01756792]
["bitfinex-derivatives","BTCF0:USTF0",1610307370270,0.13632608,37978.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307370870,0.13632608,37978.0,37975.0,0.01756782]
["bitfinex-derivatives","BTCF0:USTF0",1610307373470,0.13632608,37978.0,37976.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1610307373870,0.13632608,37978.0,37975.0,0.01756839]
["bitfinex-derivatives","BTCF0:USTF0",1610307374071,0.13632608,37978.0,37977.0,0.01756839]
["bitfinex-derivatives","BTCF0:USTF0",1610307374272,0.13632608,37978.0,37976.0,0.01756841]
["bitfinex-derivatives","BTCF0:USTF0",1610307374671,0.13632608,37978.0,37977.0,0.01756843]
["bitfinex-derivatives","BTCF0:USTF0",1610307375073,0.13632608,37978.0,37964.0,0.01756976]
["bitfinex-derivatives","BTCF0:USTF0",1610307375272,0.25193608,37978.0,37938.0,0.35732155]
["bitfinex-derivatives","BTCF0:USTF0",1610307375472,0.25193608,37978.0,37977.0,0.01757135]
["bitfinex-derivatives","BTCF0:USTF0",1610307376475,0.25193608,37978.0,37977.0,0.0351461]
["bitfinex-derivatives","BTCF0:USTF0",1610307377075,0.25193608,37978.0,37977.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1610307377276,0.25193608,37978.0,37977.0,0.01757135]
["bitfinex-derivatives","BTCF0:USTF0",1610307377277,4.41653608,37978.0,37977.0,0.01757135]
["bitfinex-derivatives","BTCF0:USTF0",1610307377875,4.41653608,37978.0,37977.0,0.03489863]
["bitfinex-derivatives","BTCF0:USTF0",1610307378274,4.41653608,37978.0,37977.0,0.03514831]
["bitfinex-derivatives","BTCF0:USTF0",1610307378474,4.41653608,37978.0,37977.0,0.01782162]
["bitfinex-derivatives","BTCF0:USTF0",1610307379776,4.41653608,37978.0,37977.0,0.01620598]
["bitfinex-derivatives","BTCF0:USTF0",1610307382878,4.41653608,37978.0,37977.0,0.00025027]
["bitfinex-derivatives","BTCF0:USTF0",1610307383080,4.41653608,37978.0,37964.0,0.01753131]
["bitfinex-derivatives","BTCF0:USTF0",1610307383380,4.41653608,37978.0,37977.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610307383781,4.41653608,37978.0,37965.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610307383982,4.41653608,37978.0,37977.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610307384182,4.41653608,37978.0,37966.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610307384382,0.13632608,37967.0,37966.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1610307384582,0.13632608,37967.0,37964.0,0.01728116]
["bitfinex-derivatives","BTCF0:USTF0",1610307384781,0.13632608,37967.0,37964.0,0.01753131]
["bitfinex-derivatives","BTCF0:USTF0",1610307386887,0.13632608,37967.0,37959.0,0.01753311]
["bitfinex-derivatives","BTCF0:USTF0",1610307387288,0.13632608,37967.0,37965.0,0.01753307]
["bitfinex-derivatives","BTCF0:USTF0",1610307387487,0.13632608,37967.0,37960.0,0.01753317]
["bitfinex-derivatives","BTCF0:USTF0",1610307387686,0.13632608,37967.0,37966.0,0.01753339]
["bitfinex-derivatives","BTCF0:USTF0",1610307387886,0.13632608,37967.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307387887,0.13632608,37967.0,37961.0,0.01753344]
["bitfinex-derivatives","BTCF0:USTF0",1610307388187,0.13632608,37967.0,37955.0,0.01753388]
["bitfinex-derivatives","BTCF0:USTF0",1610307388387,0.13632608,37956.0,37955.0,0.01753388]
["bitfinex-derivatives","BTCF0:USTF0",1610307388588,0.13632608,37956.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307388788,0.13632608,37956.0,37955.0,0.01753418]
["bitfinex-derivatives","BTCF0:USTF0",1610307389288,0.13632608,37956.0,37954.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610307389487,0.13632608,37956.0,37955.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610307389688,0.13632608,37956.0,37955.0,0.01753475]
["bitfinex-derivatives","BTCF0:USTF0",1610307390390,0.13632608,37956.0,37955.0,0.15386083]
["bitfinex-derivatives","BTCF0:USTF0",1610307393492,0.13632608,37956.0,37955.0,0.15361065]
["bitfinex-derivatives","BTCF0:USTF0",1610307393693,0.13632608,37956.0,37955.0,0.15386084]
["bitfinex-derivatives","BTCF0:USTF0",1610307395894,4.50282608,37956.0,37955.0,0.15386084]
["bitfinex-derivatives","BTCF0:USTF0",1610307396293,4.3665,37956.0,37955.0,0.15386084]
["bitfinex-derivatives","BTCF0:USTF0",1610307405405,0.13632608,37968.0,37955.0,0.15386084]
["bitfinex-derivatives","BTCF0:USTF0",1610307406004,0.13632608,37968.0,37956.0,0.01754725]
["bitfinex-derivatives","BTCF0:USTF0",1610307406405,0.10216,37978.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307406808,0.10216,37978.0,37968.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1610307408608,0.13632608,37969.0,37968.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1610307413013,0.13632608,37969.0,37964.0,0.01757943]
["bitfinex-derivatives","BTCF0:USTF0",1610307413214,0.13632608,37969.0,37968.0,0.01757955]
["bitfinex-derivatives","BTCF0:USTF0",1610307413613,0.13632608,37969.0,37965.0,0.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1610307413813,0.13632608,37969.0,37964.0,0.01757956]
["bitfinex-derivatives","BTCF0:USTF0",1610307414014,0.13632608,37969.0,37966.0,0.01757951]
["bitfinex-derivatives","BTCF0:USTF0",1610307414413,0.13632608,37969.0,37965.0,0.01757935]
["bitfinex-derivatives","BTCF0:USTF0",1610307414618,0.13632608,37969.0,37964.0,0.01757952]
["bitfinex-derivatives","BTCF0:USTF0",1610307414816,0.13632608,37969.0,37966.0,0.01757817]
["bitfinex-derivatives","BTCF0:USTF0",1610307415214,0.13632608,37969.0,37965.0,0.01757973]
["bitfinex-derivatives","BTCF0:USTF0",1610307415414,0.13632608,37969.0,37964.0,0.01757973]
["bitfinex-derivatives","BTCF0:USTF0",1610307415616,0.13632608,37969.0,37966.0,0.01757973]
["bitfinex-derivatives","BTCF0:USTF0",1610307415914,0.13632608,37969.0,37965.0,0.01757978]
["bitfinex-derivatives","BTCF0:USTF0",1610307416116,0.13632608,37969.0,37967.0,0.01757981]
["bitfinex-derivatives","BTCF0:USTF0",1610307416515,0.13632608,37969.0,37966.0,0.01757979]
["bitfinex-derivatives","BTCF0:USTF0",1610307416716,0.13632608,37969.0,37968.0,0.01757979]
["bitfinex-derivatives","BTCF0:USTF0",1610307416915,0.13632608,37969.0,37960.0,0.01758023]
["bitfinex-derivatives","BTCF0:USTF0",1610307417316,0.13632608,37969.0,37968.0,0.01758099]
["bitfinex-derivatives","BTCF0:USTF0",1610307417517,0.13632608,37969.0,37961.0,0.01758064]
["bitfinex-derivatives","BTCF0:USTF0",1610307417716,0.13632608,37969.0,37968.0,0.01733043]
["bitfinex-derivatives","BTCF0:USTF0",1610307417916,0.13632608,37969.0,37968.0,0.01758074]
["bitfinex-derivatives","BTCF0:USTF0",1610307418116,0.13632608,37969.0,37962.0,0.01758108]
["bitfinex-derivatives","BTCF0:USTF0",1610307418316,0.13632608,37969.0,37968.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1610307418516,0.13632608,37969.0,37963.0,0.01758141]
["bitfinex-derivatives","BTCF0:USTF0",1610307418715,0.13632608,37964.0,37963.0,0.01758141]
["bitfinex-derivatives","BTCF0:USTF0",1610307418915,0.13632608,37964.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307418916,0.13632608,37964.0,37961.0,0.01733194]
["bitfinex-derivatives","BTCF0:USTF0",1610307419115,0.13632608,37964.0,37963.0,0.01758223]
["bitfinex-derivatives","BTCF0:USTF0",1610307419316,0.13632608,37964.0,37963.0,0.0173319]
["bitfinex-derivatives","BTCF0:USTF0",1610307419515,0.13632608,37964.0,37962.0,0.01758221]
["bitfinex-derivatives","BTCF0:USTF0",1610307419720,0.13632608,37964.0,37963.0,0.01758207]
["bitfinex-derivatives","BTCF0:USTF0",1610307420118,0.13632608,37964.0,37963.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1610307420318,0.13632608,37964.0,37960.0,0.0175822]
["bitfinex-derivatives","BTCF0:USTF0",1610307420717,0.13632608,37964.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307421117,0.13632608,37964.0,37963.0,0.15390858]
["bitfinex-derivatives","BTCF0:USTF0",1610307424619,0.13632608,37969.0,37963.0,0.15390858]
["bitfinex-derivatives","BTCF0:USTF0",1610307425119,0.13632608,37969.0,37964.0,0.01758188]
["bitfinex-derivatives","BTCF0:USTF0",1610307426722,0.13632608,37969.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307426923,0.13632608,37969.0,37968.0,0.15390347]
["bitfinex-derivatives","BTCF0:USTF0",1610307427528,3.3037,37979.0,37968.0,0.15390347]
["bitfinex-derivatives","BTCF0:USTF0",1610307427925,3.3037,37979.0,37969.0,0.01757732]
["bitfinex-derivatives","BTCF0:USTF0",1610307428729,3.3037,37979.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307428926,3.3037,37979.0,37978.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1610307429127,3.3037,37979.0,37978.0,0.25020261]
["bitfinex-derivatives","BTCF0:USTF0",1610307433630,0.13632608,38011.0,37978.0,0.25020261]
["bitfinex-derivatives","BTCF0:USTF0",1610307434230,0.13632608,38011.0,37979.0,0.01756646]
["bitfinex-derivatives","BTCF0:USTF0",1610307434632,1.13885032,38016.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307434830,1.5,38015.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307435032,1.05289671,38013.0,37979.0,0.01756646]
["bitfinex-derivatives","BTCF0:USTF0",1610307435232,5.01317,38000.0,37994.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307435831,5.01317,38000.0,37979.0,0.01757278]
["bitfinex-derivatives","BTCF0:USTF0",1610307436030,5.01317,38000.0,37995.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307436231,5.01317,38000.0,37980.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307436632,5.01317,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307437034,5.01317,38000.0,37999.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307440039,5.01317,38000.0,37979.0,0.01757163]
["bitfinex-derivatives","BTCF0:USTF0",1610307440241,5.01317,38000.0,37999.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307440640,5.14949608,38000.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307441042,5.14949608,38000.0,37995.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307442745,5.14949608,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307443345,5.14949608,38000.0,37999.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307446646,5.01317,38000.0,37999.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307449649,4.9,38000.0,37999.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1610307449850,4.9,38000.0,37999.0,0.0175654]
["bitfinex-derivatives","BTCF0:USTF0",1610307452954,4.9,38000.0,37999.0,0.05697682]
["bitfinex-derivatives","BTCF0:USTF0",1610307453155,4.9,38000.0,37999.0,0.0175654]
["bitfinex-derivatives","BTCF0:USTF0",1610307461960,0.08583,38016.0,37999.0,0.0175654]
["bitfinex-derivatives","BTCF0:USTF0",1610307462360,0.1016,38024.0,37999.0,0.0175654]
["bitfinex-derivatives","BTCF0:USTF0",1610307462960,0.1016,38024.0,38023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307463563,0.1016,38024.0,38023.0,0.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1610307465666,0.13632608,38046.0,38023.0,0.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1610307465869,0.13632608,38046.0,38024.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1610307466966,0.13632608,38046.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307467467,0.13632608,38046.0,38045.0,0.13471279]
["bitfinex-derivatives","BTCF0:USTF0",1610307471171,0.2914,38062.0,38045.0,0.13471279]
["bitfinex-derivatives","BTCF0:USTF0",1610307473175,0.2914,38062.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307473375,1.06159974,38082.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307473577,1.06115376,38083.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307473975,0.00032329,38082.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307474176,1.06236534,38084.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307474576,0.00032329,38081.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307474775,0.11436,38081.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307474975,0.00032329,38080.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307475175,0.13632608,38057.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307475576,0.25122608,38057.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307477477,0.25122608,38057.0,38032.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610307477676,0.25122608,38057.0,38021.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610307477877,0.25122608,38057.0,38013.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610307478077,0.25122608,38057.0,38022.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1610307478277,0.25122608,38057.0,38014.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1610307478478,0.25122608,38057.0,38023.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1610307478878,0.2914,38056.0,37979.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610307479077,0.2914,38056.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307479875,0.2914,38056.0,38027.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1610307480678,3.9252,38043.0,38027.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1610307480877,4.03065,38043.0,38027.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1610307481077,0.13632608,38028.0,38027.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1610307481278,0.22648608,38028.0,38027.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1610307482979,4.76342123,38023.0,38015.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610307483180,4.76342123,38023.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307483580,4.76342123,38023.0,38022.0,0.13657876]
["bitfinex-derivatives","BTCF0:USTF0",1610307485083,4.89974731,38023.0,38022.0,0.13657876]
["bitfinex-derivatives","BTCF0:USTF0",1610307487284,4.89974731,38023.0,38022.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1610307487685,4.89974731,38023.0,38016.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1610307487885,4.89974731,38023.0,38022.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1610307488085,4.89974731,38023.0,38017.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1610307488486,4.89974731,38023.0,38016.0,0.01848713]
["bitfinex-derivatives","BTCF0:USTF0",1610307488687,4.89974731,38023.0,38018.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1610307488887,4.89974731,38023.0,38017.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1610307489088,0.13632608,38018.0,38017.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1610307489290,0.23818608,38018.0,38016.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1610307489488,0.23818608,38018.0,38015.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610307489690,0.23818608,38018.0,38017.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1610307490089,0.23818608,38018.0,38016.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1610307490289,0.23818608,38018.0,38017.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1610307490889,0.23818608,38018.0,38003.0,0.01848996]
["bitfinex-derivatives","BTCF0:USTF0",1610307491090,0.23818608,38018.0,38017.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1610307491290,0.10186,38018.0,38004.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1610307491690,0.10186,38018.0,38003.0,0.01848996]
["bitfinex-derivatives","BTCF0:USTF0",1610307491892,0.10186,38018.0,38005.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1610307492091,0.10186,38018.0,38004.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1610307492491,0.10186,38018.0,38006.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610307492691,0.10186,38018.0,37996.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610307492891,0.10186,38018.0,38007.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610307493091,0.13632608,38008.0,38007.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610307493292,0.13632608,38008.0,37997.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610307493493,0.13632608,38008.0,38006.0,0.01824187]
["bitfinex-derivatives","BTCF0:USTF0",1610307493692,0.13632608,38008.0,37998.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307494092,0.13632608,38008.0,37993.0,0.01849482]
["bitfinex-derivatives","BTCF0:USTF0",1610307494293,0.13632608,38008.0,37999.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307494495,0.13632608,38008.0,37994.0,0.01849472]
["bitfinex-derivatives","BTCF0:USTF0",1610307494893,0.13632608,38008.0,37987.0,0.01849461]
["bitfinex-derivatives","BTCF0:USTF0",1610307495093,0.13632608,38008.0,37995.0,0.01849465]
["bitfinex-derivatives","BTCF0:USTF0",1610307495293,0.13632608,37996.0,37988.0,0.01849494]
["bitfinex-derivatives","BTCF0:USTF0",1610307495694,0.13632608,37996.0,37995.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307495895,0.13632608,37996.0,37989.0,0.01849522]
["bitfinex-derivatives","BTCF0:USTF0",1610307496096,0.13632608,37996.0,37995.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307496496,0.13632608,37996.0,37987.0,0.01849542]
["bitfinex-derivatives","BTCF0:USTF0",1610307496694,0.13632608,37996.0,37986.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610307496695,0.13632608,37996.0,37995.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307496895,0.13632608,37996.0,37988.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1610307497196,0.10406,38009.0,37995.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307497396,0.10406,38009.0,37989.0,0.01849649]
["bitfinex-derivatives","BTCF0:USTF0",1610307497797,0.10406,38009.0,37996.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610307497997,0.10406,38009.0,37990.0,0.01849655]
["bitfinex-derivatives","BTCF0:USTF0",1610307498196,0.10406,38009.0,37986.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610307498197,0.10406,38009.0,37987.0,0.01849681]
["bitfinex-derivatives","BTCF0:USTF0",1610307498397,1.7983,38017.0,37987.0,0.01824401]
["bitfinex-derivatives","BTCF0:USTF0",1610307498596,0.10128,38009.0,37991.0,0.01824462]
["bitfinex-derivatives","BTCF0:USTF0",1610307498797,0.10128,38009.0,37987.0,0.01849742]
["bitfinex-derivatives","BTCF0:USTF0",1610307498997,0.10128,38009.0,37992.0,0.01824505]
["bitfinex-derivatives","BTCF0:USTF0",1610307499196,0.13632608,37993.0,37992.0,0.01849785]
["bitfinex-derivatives","BTCF0:USTF0",1610307499397,0.13632608,37993.0,37988.0,0.0184978]
["bitfinex-derivatives","BTCF0:USTF0",1610307499597,0.13632608,37993.0,37987.0,0.01849786]
["bitfinex-derivatives","BTCF0:USTF0",1610307501299,0.5384,37996.0,37987.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610307501300,0.13632608,37988.0,37987.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610307501501,0.13632608,37988.0,37986.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610307501700,0.13632608,37988.0,37987.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1610307502100,0.13632608,37988.0,37987.0,0.01850039]
["bitfinex-derivatives","BTCF0:USTF0",1610307502305,0.13632608,37988.0,37982.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610307502502,0.13632608,37988.0,37987.0,0.01850026]
["bitfinex-derivatives","BTCF0:USTF0",1610307502903,0.13632608,37988.0,37983.0,0.0184998]
["bitfinex-derivatives","BTCF0:USTF0",1610307503303,0.13632608,37984.0,37983.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1610307505503,0.5384,37996.0,37983.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1610307505703,0.5384,37996.0,37983.0,0.01850301]
["bitfinex-derivatives","BTCF0:USTF0",1610307506502,0.5384,37996.0,37984.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1610307506902,0.5384,37996.0,37983.0,0.01850303]
["bitfinex-derivatives","BTCF0:USTF0",1610307507102,0.5384,37996.0,37985.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1610307507304,0.13632608,37986.0,37984.0,0.0185035]
["bitfinex-derivatives","BTCF0:USTF0",1610307507704,0.13632608,37986.0,37985.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1610307507902,0.13632608,37986.0,37985.0,0.0185038]
["bitfinex-derivatives","BTCF0:USTF0",1610307508104,0.13632608,37986.0,37981.0,0.01850367]
["bitfinex-derivatives","BTCF0:USTF0",1610307508505,3.6335,37985.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307508707,3.6335,37985.0,37982.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307509105,3.6335,37985.0,37976.0,0.01850381]
["bitfinex-derivatives","BTCF0:USTF0",1610307509306,3.6335,37985.0,37983.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307509505,3.6335,37985.0,37976.0,0.01825094]
["bitfinex-derivatives","BTCF0:USTF0",1610307509506,3.6335,37985.0,37976.0,0.01850381]
["bitfinex-derivatives","BTCF0:USTF0",1610307509705,3.6335,37985.0,37984.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307510110,3.6335,37985.0,37977.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307510308,3.6335,37985.0,37976.0,0.01850381]
["bitfinex-derivatives","BTCF0:USTF0",1610307510708,3.6335,37985.0,37978.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307510908,3.6335,37985.0,37977.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307511108,3.6335,37985.0,37979.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307511308,0.13632608,37980.0,37978.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307511610,0.13632608,37980.0,37976.0,0.01825094]
["bitfinex-derivatives","BTCF0:USTF0",1610307512012,0.13632608,37980.0,37979.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307512211,0.13632608,37980.0,37976.0,0.01850381]
["bitfinex-derivatives","BTCF0:USTF0",1610307512413,0.13632608,37980.0,37979.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307512812,0.13632608,37980.0,37977.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307513012,0.13632608,37980.0,37979.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307513213,0.13632608,37980.0,37976.0,0.01825094]
["bitfinex-derivatives","BTCF0:USTF0",1610307513214,0.13632608,37980.0,37978.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307513412,0.13632608,37980.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307513612,0.13632608,37980.0,37979.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307514013,0.13632608,37980.0,37976.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1610307514413,0.13632608,37980.0,37979.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610307514613,0.13632608,37980.0,37976.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1610307514813,0.13632608,37980.0,37979.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1610307515215,0.13632608,37980.0,37977.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1610307515413,0.13632608,37980.0,37976.0,0.01850403]
["bitfinex-derivatives","BTCF0:USTF0",1610307515613,0.13632608,37980.0,37978.0,0.01850393]
["bitfinex-derivatives","BTCF0:USTF0",1610307516014,0.13632608,37980.0,37977.0,0.018504]
["bitfinex-derivatives","BTCF0:USTF0",1610307516214,0.13632608,37980.0,37979.0,0.01850481]
["bitfinex-derivatives","BTCF0:USTF0",1610307516414,0.13632608,37980.0,37978.0,0.01850477]
["bitfinex-derivatives","BTCF0:USTF0",1610307516614,0.13632608,37980.0,37978.0,0.0182519]
["bitfinex-derivatives","BTCF0:USTF0",1610307516814,0.13632608,37980.0,37979.0,0.01850403]
["bitfinex-derivatives","BTCF0:USTF0",1610307517014,0.13632608,37980.0,37976.0,0.01850401]
["bitfinex-derivatives","BTCF0:USTF0",1610307517214,0.13632608,37980.0,37979.0,0.01850401]
["bitfinex-derivatives","BTCF0:USTF0",1610307517615,0.13632608,37980.0,37977.0,0.01850383]
["bitfinex-derivatives","BTCF0:USTF0",1610307517817,0.13632608,37980.0,37976.0,0.01850412]
["bitfinex-derivatives","BTCF0:USTF0",1610307518017,0.13632608,37980.0,37978.0,0.01850499]
["bitfinex-derivatives","BTCF0:USTF0",1610307518417,0.13632608,37980.0,37977.0,0.01850496]
["bitfinex-derivatives","BTCF0:USTF0",1610307518618,0.13632608,37980.0,37976.0,0.01850509]
["bitfinex-derivatives","BTCF0:USTF0",1610307518818,0.13632608,37980.0,37978.0,0.01850505]
["bitfinex-derivatives","BTCF0:USTF0",1610307519220,0.13632608,37980.0,37977.0,0.01850573]
["bitfinex-derivatives","BTCF0:USTF0",1610307519418,0.13632608,37980.0,37974.0,0.15639241]
["bitfinex-derivatives","BTCF0:USTF0",1610307519419,0.13632608,37980.0,37979.0,0.01850631]
["bitfinex-derivatives","BTCF0:USTF0",1610307519619,0.13632608,37980.0,37978.0,0.01850597]
["bitfinex-derivatives","BTCF0:USTF0",1610307519919,0.13632608,37980.0,37979.0,0.01850517]
["bitfinex-derivatives","BTCF0:USTF0",1610307520520,0.13632608,37980.0,37975.0,0.01850556]
["bitfinex-derivatives","BTCF0:USTF0",1610307520721,0.13632608,37980.0,37979.0,0.01850528]
["bitfinex-derivatives","BTCF0:USTF0",1610307521020,0.13632608,37980.0,37976.0,0.01850528]
["bitfinex-derivatives","BTCF0:USTF0",1610307521220,0.13632608,37980.0,37979.0,0.01850675]
["bitfinex-derivatives","BTCF0:USTF0",1610307521621,0.13632608,37980.0,37977.0,0.01850668]
["bitfinex-derivatives","BTCF0:USTF0",1610307521821,0.13632608,37980.0,37975.0,0.01850713]
["bitfinex-derivatives","BTCF0:USTF0",1610307522022,0.13632608,37980.0,37978.0,0.01850748]
["bitfinex-derivatives","BTCF0:USTF0",1610307522322,0.13632608,37980.0,37976.0,0.01850551]
["bitfinex-derivatives","BTCF0:USTF0",1610307522723,0.13632608,37980.0,37979.0,0.01850583]
["bitfinex-derivatives","BTCF0:USTF0",1610307522924,0.13632608,37980.0,37977.0,0.01850606]
["bitfinex-derivatives","BTCF0:USTF0",1610307523122,0.13632608,37980.0,37979.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1610307523424,0.13632608,37980.0,37978.0,0.01850775]
["bitfinex-derivatives","BTCF0:USTF0",1610307523623,0.13632608,37980.0,37979.0,0.01850837]
["bitfinex-derivatives","BTCF0:USTF0",1610307524227,0.13632608,37980.0,37975.0,0.01850833]
["bitfinex-derivatives","BTCF0:USTF0",1610307524426,0.13632608,37980.0,37979.0,0.01850797]
["bitfinex-derivatives","BTCF0:USTF0",1610307524826,0.13632608,37980.0,37976.0,0.01850797]
["bitfinex-derivatives","BTCF0:USTF0",1610307525026,0.13632608,37980.0,37979.0,0.01850795]
["bitfinex-derivatives","BTCF0:USTF0",1610307525226,0.13632608,37980.0,37975.0,0.01850793]
["bitfinex-derivatives","BTCF0:USTF0",1610307525429,0.13632608,37976.0,37975.0,0.01850793]
["bitfinex-derivatives","BTCF0:USTF0",1610307525628,0.13632608,37976.0,37974.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610307525828,0.13632608,37976.0,37975.0,0.01850926]
["bitfinex-derivatives","BTCF0:USTF0",1610307530537,0.13632608,37976.0,37974.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610307530737,0.13632608,37976.0,37975.0,0.01850961]
["bitfinex-derivatives","BTCF0:USTF0",1610307531135,0.13632608,37976.0,37954.0,0.01850952]
["bitfinex-derivatives","BTCF0:USTF0",1610307531535,0.09597,37992.0,37975.0,0.0185095]
["bitfinex-derivatives","BTCF0:USTF0",1610307531736,0.09597,37992.0,37955.0,0.0185095]
["bitfinex-derivatives","BTCF0:USTF0",1610307531935,0.2783,37999.0,37976.0,0.01850947]
["bitfinex-derivatives","BTCF0:USTF0",1610307532336,0.2783,37999.0,37969.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610307532535,0.2783,37999.0,37977.0,0.01850944]
["bitfinex-derivatives","BTCF0:USTF0",1610307532735,0.2783,37999.0,37970.0,0.01850944]
["bitfinex-derivatives","BTCF0:USTF0",1610307533138,0.2783,37999.0,37978.0,0.01850957]
["bitfinex-derivatives","BTCF0:USTF0",1610307533336,0.2783,37999.0,37970.0,0.01850957]
["bitfinex-derivatives","BTCF0:USTF0",1610307533536,0.13632608,37971.0,37969.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610307534138,0.13632608,37971.0,37970.0,0.01831358]
["bitfinex-derivatives","BTCF0:USTF0",1610307538337,3.19272608,37971.0,37970.0,0.01831358]
["bitfinex-derivatives","BTCF0:USTF0",1610307538539,3.19272608,37971.0,37969.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610307538737,3.19272608,37971.0,37970.0,0.01830035]
["bitfinex-derivatives","BTCF0:USTF0",1610307538938,3.19272608,37971.0,37970.0,0.01855322]
["bitfinex-derivatives","BTCF0:USTF0",1610307545043,3.19272608,37971.0,37970.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1610307553048,4.69272608,37971.0,37970.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1610307554748,3.19272608,37971.0,37970.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1610307555048,4.69272608,37971.0,37970.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1610307556050,3.19272608,37971.0,37970.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1610307556451,4.69272608,37971.0,37970.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1610307557455,4.69272608,37971.0,37953.0,0.01787412]
["bitfinex-derivatives","BTCF0:USTF0",1610307557856,4.69272608,37971.0,37953.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1610307558056,0.13632608,37954.0,37953.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1610307558656,0.68112608,37954.0,37953.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1610307562258,2.18112608,37954.0,37953.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1610307563260,0.68112608,37954.0,37953.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1610307565865,2.18112608,37954.0,37953.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1610307566267,2.18112608,37954.0,37953.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610307566666,2.18112608,37954.0,37953.0,0.01811516]
["bitfinex-derivatives","BTCF0:USTF0",1610307567065,2.18112608,37954.0,37953.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1610307568267,2.18112608,37954.0,37941.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610307568668,1.63632608,37954.0,37942.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1610307570268,1.63632608,37954.0,37933.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610307570269,0.13632608,37943.0,37933.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610307570471,1.5,37942.0,37932.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610307570669,1.5,37942.0,37934.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610307571069,1.5,37942.0,37933.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610307572273,0.13632608,37934.0,37933.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1610307573074,0.13632608,37934.0,37932.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610307574474,1.63632608,37934.0,37932.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610307574675,1.63632608,37934.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307574873,4.92472608,37934.0,37902.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610307575077,4.92472608,37934.0,37902.0,3.53879]
["bitfinex-derivatives","BTCF0:USTF0",1610307575274,4.92472608,37934.0,37903.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610307575473,3.42472608,37934.0,37903.0,0.00050412]
["bitfinex-derivatives","BTCF0:USTF0",1610307575974,3.42472608,37934.0,37904.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610307576374,0.13632608,37905.0,37904.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610307577074,0.13632608,37905.0,37903.0,0.01837802]
["bitfinex-derivatives","BTCF0:USTF0",1610307577478,0.13632608,37905.0,37904.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1610307582078,0.21070588,37900.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307582478,0.13632608,37894.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307582678,0.13632608,37894.0,37893.0,0.13657811]
["bitfinex-derivatives","BTCF0:USTF0",1610307583681,0.13632608,37894.0,37893.0,0.1544391]
["bitfinex-derivatives","BTCF0:USTF0",1610307584082,3.62922608,37894.0,37893.0,0.1544391]
["bitfinex-derivatives","BTCF0:USTF0",1610307587587,3.62922608,37894.0,37893.0,0.15443911]
["bitfinex-derivatives","BTCF0:USTF0",1610307587787,3.62922608,37894.0,37893.0,0.26532911]
["bitfinex-derivatives","BTCF0:USTF0",1610307592894,3.62922608,37894.0,37893.0,0.15443911]
["bitfinex-derivatives","BTCF0:USTF0",1610307593499,0.13632608,37894.0,37893.0,0.15443911]
["bitfinex-derivatives","BTCF0:USTF0",1610307595701,0.13632608,37894.0,37893.0,0.13657812]
["bitfinex-derivatives","BTCF0:USTF0",1610307596101,0.13632608,37894.0,37893.0,0.01769569]
["bitfinex-derivatives","BTCF0:USTF0",1610307596702,0.13632608,37894.0,37884.0,0.01769424]
["bitfinex-derivatives","BTCF0:USTF0",1610307596902,0.13632608,37894.0,37893.0,0.01769397]
["bitfinex-derivatives","BTCF0:USTF0",1610307597304,0.13632608,37894.0,37885.0,0.01769438]
["bitfinex-derivatives","BTCF0:USTF0",1610307597503,0.13632608,37894.0,37884.0,0.01769431]
["bitfinex-derivatives","BTCF0:USTF0",1610307597703,0.13632608,37894.0,37886.0,0.01769417]
["bitfinex-derivatives","BTCF0:USTF0",1610307598004,0.13632608,37894.0,37885.0,0.0176944]
["bitfinex-derivatives","BTCF0:USTF0",1610307598407,0.13632608,37894.0,37887.0,0.01772651]
["bitfinex-derivatives","BTCF0:USTF0",1610307598604,3.8069,37895.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307598804,3.8069,37895.0,37890.0,0.01772633]
["bitfinex-derivatives","BTCF0:USTF0",1610307600305,3.8069,37895.0,37884.0,0.01772284]
["bitfinex-derivatives","BTCF0:USTF0",1610307600504,3.8069,37895.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307600904,3.8069,37895.0,37894.0,0.15379906]
["bitfinex-derivatives","BTCF0:USTF0",1610307601106,3.8069,37895.0,37894.0,0.15404997]
["bitfinex-derivatives","BTCF0:USTF0",1610307602905,0.13632608,37902.0,37894.0,0.15404997]
["bitfinex-derivatives","BTCF0:USTF0",1610307603507,0.13632608,37902.0,37895.0,0.01772142]
["bitfinex-derivatives","BTCF0:USTF0",1610307604504,0.13632608,37896.0,37895.0,0.01772142]
["bitfinex-derivatives","BTCF0:USTF0",1610307606307,0.13632608,37896.0,37894.0,0.0177246]
["bitfinex-derivatives","BTCF0:USTF0",1610307606707,0.13632608,37896.0,37895.0,0.01772451]
["bitfinex-derivatives","BTCF0:USTF0",1610307607107,0.13632608,37896.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307607108,0.13632608,37896.0,37886.0,0.017725]
["bitfinex-derivatives","BTCF0:USTF0",1610307607508,0.13632608,37896.0,37895.0,0.01772553]
["bitfinex-derivatives","BTCF0:USTF0",1610307607708,0.13632608,37896.0,37887.0,0.01772525]
["bitfinex-derivatives","BTCF0:USTF0",1610307607908,0.13632608,37896.0,37895.0,0.01772608]
["bitfinex-derivatives","BTCF0:USTF0",1610307608209,0.13632608,37896.0,37886.0,0.0177267]
["bitfinex-derivatives","BTCF0:USTF0",1610307608609,0.13632608,37887.0,37886.0,0.0177267]
["bitfinex-derivatives","BTCF0:USTF0",1610307609409,0.10252,37905.0,37886.0,0.0177267]
["bitfinex-derivatives","BTCF0:USTF0",1610307610509,0.13632608,37887.0,37886.0,0.0177267]
["bitfinex-derivatives","BTCF0:USTF0",1610307612917,0.008,37900.0,37886.0,0.0177267]
["bitfinex-derivatives","BTCF0:USTF0",1610307614516,0.008,37900.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307614716,0.008,37900.0,37899.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610307614916,0.008,37900.0,37899.0,0.2371374]
["bitfinex-derivatives","BTCF0:USTF0",1610307621821,0.281,37964.0,37899.0,0.2371374]
["bitfinex-derivatives","BTCF0:USTF0",1610307622221,1.32641948,37972.0,37901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610307622421,0.2864,37969.0,37902.0,0.01771442]
["bitfinex-derivatives","BTCF0:USTF0",1610307622621,0.40359,37969.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307623222,0.40359,37969.0,37950.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1610307623621,0.11719,37969.0,37950.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1610307624626,0.11719,37969.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307625022,0.11719,37969.0,37963.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1610307626725,0.11719,37969.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307627524,0.2801,37986.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307627925,0.2801,37986.0,37933.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610307628124,0.37713,37986.0,37933.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610307628324,4.0448,37972.0,37934.0,0.01771357]
["bitfinex-derivatives","BTCF0:USTF0",1610307628525,4.12155,37972.0,37934.0,0.01771357]
["bitfinex-derivatives","BTCF0:USTF0",1610307628724,4.12155,37972.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307630326,4.12155,37972.0,37933.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610307630527,4.12155,37972.0,37925.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610307630726,4.12155,37972.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307630927,4.12155,37972.0,37935.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610307631327,4.12155,37972.0,37936.0,0.01800779]
["bitfinex-derivatives","BTCF0:USTF0",1610307632727,4.12155,37972.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307633126,4.12155,37972.0,37957.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1610307633927,4.12155,37972.0,37936.0,0.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1610307634126,4.12155,37972.0,37936.0,0.01775761]
["bitfinex-derivatives","BTCF0:USTF0",1610307634527,4.12155,37972.0,37937.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610307634729,4.12155,37972.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307636731,0.13632608,37962.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307636930,0.24680608,37962.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307646238,0.24680608,37962.0,37961.0,0.13657765]
["bitfinex-derivatives","BTCF0:USTF0",1610307646738,0.24680608,37962.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307647340,0.24680608,37962.0,37925.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610307647542,0.24680608,37962.0,37915.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610307647742,0.24680608,37962.0,37898.0,0.04006627]
["bitfinex-derivatives","BTCF0:USTF0",1610307647942,0.24680608,37962.0,37916.0,0.01800956]
["bitfinex-derivatives","BTCF0:USTF0",1610307648142,0.24680608,37962.0,37916.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610307648343,0.24680608,37962.0,37917.0,0.0180111]
["bitfinex-derivatives","BTCF0:USTF0",1610307648742,0.11048,37962.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307648944,0.07675,37972.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307649144,3.6327,37980.0,37950.0,0.01801403]
["bitfinex-derivatives","BTCF0:USTF0",1610307649945,0.2799,37984.0,37950.0,0.01801403]
["bitfinex-derivatives","BTCF0:USTF0",1610307650348,0.00032386,37983.0,37950.0,0.01801403]
["bitfinex-derivatives","BTCF0:USTF0",1610307650745,0.00032386,37983.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307651046,0.00032386,37983.0,37959.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1610307652851,0.00032386,37983.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307653250,0.00032386,37983.0,37967.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1610307653452,0.00032386,37983.0,37967.0,0.01800982]
["bitfinex-derivatives","BTCF0:USTF0",1610307654053,0.00032386,37984.0,37967.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1610307654253,0.00032384,37982.0,37968.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610307654655,0.00032384,37983.0,37968.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610307654855,0.00032384,37981.0,37967.0,0.01801001]
["bitfinex-derivatives","BTCF0:USTF0",1610307655056,0.00032384,37982.0,37969.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610307655359,0.00032382,37980.0,37968.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610307655756,0.00032382,37981.0,37970.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307655956,0.00032382,37979.0,37935.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307656158,0.00032382,37980.0,37971.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307656556,0.00032382,37978.0,37936.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307656755,0.00032382,37979.0,37972.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307656956,0.2892,37985.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307657155,0.00032383,37978.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307657355,0.09854383,37978.0,37973.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307657557,0.09822,37978.0,37963.0,0.01779803]
["bitfinex-derivatives","BTCF0:USTF0",1610307657756,0.00032383,37977.0,37963.0,0.01779803]
["bitfinex-derivatives","BTCF0:USTF0",1610307658555,0.09822,37978.0,37963.0,0.01754708]
["bitfinex-derivatives","BTCF0:USTF0",1610307658756,0.13632608,37964.0,37963.0,0.01754708]
["bitfinex-derivatives","BTCF0:USTF0",1610307658958,0.13632608,37964.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307659156,0.21354608,37964.0,37963.0,0.01779595]
["bitfinex-derivatives","BTCF0:USTF0",1610307659358,0.21354608,37964.0,37958.0,0.0177959]
["bitfinex-derivatives","BTCF0:USTF0",1610307659757,0.21354608,37964.0,37963.0,0.01779601]
["bitfinex-derivatives","BTCF0:USTF0",1610307659957,0.21354608,37964.0,37959.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307660157,0.21354608,37964.0,37963.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307660560,0.21354608,37964.0,37960.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307660757,0.21354608,37964.0,37963.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307660957,0.21354608,37964.0,37958.0,0.0177961]
["bitfinex-derivatives","BTCF0:USTF0",1610307661358,0.21354608,37964.0,37963.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1610307661558,0.21354608,37964.0,37959.0,0.01779622]
["bitfinex-derivatives","BTCF0:USTF0",1610307661857,0.21354608,37964.0,37963.0,0.0177972]
["bitfinex-derivatives","BTCF0:USTF0",1610307662057,0.21354608,37964.0,37960.0,0.01779709]
["bitfinex-derivatives","BTCF0:USTF0",1610307662258,0.21354608,37964.0,37963.0,0.01761122]
["bitfinex-derivatives","BTCF0:USTF0",1610307662657,0.21354608,37964.0,37934.0,0.01761147]
["bitfinex-derivatives","BTCF0:USTF0",1610307662858,0.07722,37964.0,37963.0,0.01761171]
["bitfinex-derivatives","BTCF0:USTF0",1610307663260,0.07722,37964.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307663459,0.07722,37964.0,37963.0,0.01761186]
["bitfinex-derivatives","BTCF0:USTF0",1610307663661,0.07722,37964.0,37951.0,0.0176119]
["bitfinex-derivatives","BTCF0:USTF0",1610307663859,0.07722,37964.0,37933.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610307664059,0.07722,37964.0,37963.0,0.0176125]
["bitfinex-derivatives","BTCF0:USTF0",1610307664259,3.8181,37966.0,37952.0,0.01761346]
["bitfinex-derivatives","BTCF0:USTF0",1610307664459,3.8181,37966.0,37964.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1610307664861,3.8181,37966.0,37925.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610307664862,0.13632608,37965.0,37953.0,0.01761299]
["bitfinex-derivatives","BTCF0:USTF0",1610307665059,0.23276608,37965.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307665260,0.23276608,37965.0,37930.0,0.0176152]
["bitfinex-derivatives","BTCF0:USTF0",1610307666462,0.000324,37964.0,37930.0,0.0176152]
["bitfinex-derivatives","BTCF0:USTF0",1610307666860,0.13632608,37931.0,37930.0,0.0176152]
["bitfinex-derivatives","BTCF0:USTF0",1610307667262,0.13632608,37931.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307667461,0.13632608,37931.0,37930.0,0.0176258]
["bitfinex-derivatives","BTCF0:USTF0",1610307667662,0.13632608,37931.0,37925.0,0.0176258]
["bitfinex-derivatives","BTCF0:USTF0",1610307668064,0.13632608,37931.0,37930.0,0.01762604]
["bitfinex-derivatives","BTCF0:USTF0",1610307668266,0.13632608,37931.0,37926.0,0.0176265]
["bitfinex-derivatives","BTCF0:USTF0",1610307668464,0.13632608,37931.0,37930.0,0.01762797]
["bitfinex-derivatives","BTCF0:USTF0",1610307668867,0.13632608,37931.0,37925.0,0.01762776]
["bitfinex-derivatives","BTCF0:USTF0",1610307669064,0.13632608,37931.0,37930.0,0.01762769]
["bitfinex-derivatives","BTCF0:USTF0",1610307669267,0.13632608,37931.0,37926.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1610307669667,0.13632608,37931.0,37930.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1610307669865,0.13632608,37931.0,37897.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610307669866,0.13632608,37931.0,37927.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1610307670065,1.5,37930.0,37908.0,0.01737965]
["bitfinex-derivatives","BTCF0:USTF0",1610307670464,1.5,37930.0,37876.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307670465,1.5,37930.0,37898.0,0.0176342]
["bitfinex-derivatives","BTCF0:USTF0",1610307670667,1.5,37930.0,37909.0,0.01763446]
["bitfinex-derivatives","BTCF0:USTF0",1610307670867,0.13632608,37910.0,37909.0,0.01738381]
["bitfinex-derivatives","BTCF0:USTF0",1610307671065,0.13632608,37910.0,37899.0,0.01763469]
["bitfinex-derivatives","BTCF0:USTF0",1610307671265,0.24993608,37910.0,37887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307671467,0.24993608,37910.0,37900.0,0.01763562]
["bitfinex-derivatives","BTCF0:USTF0",1610307671665,0.24993608,37910.0,37888.0,0.01763596]
["bitfinex-derivatives","BTCF0:USTF0",1610307672066,0.24993608,37910.0,37901.0,0.017638]
["bitfinex-derivatives","BTCF0:USTF0",1610307672266,0.24993608,37910.0,37889.0,0.01763933]
["bitfinex-derivatives","BTCF0:USTF0",1610307672467,0.24993608,37910.0,37902.0,0.01738833]
["bitfinex-derivatives","BTCF0:USTF0",1610307672666,0.24993608,37910.0,37902.0,0.01763902]
["bitfinex-derivatives","BTCF0:USTF0",1610307672868,0.24993608,37910.0,37890.0,0.01763923]
["bitfinex-derivatives","BTCF0:USTF0",1610307672869,0.13632608,37903.0,37890.0,0.01763923]
["bitfinex-derivatives","BTCF0:USTF0",1610307673066,0.13632608,37903.0,37886.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610307673266,0.13632608,37903.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307673468,0.13632608,37903.0,37891.0,0.01764516]
["bitfinex-derivatives","BTCF0:USTF0",1610307673667,0.13632608,37903.0,37887.0,0.01764528]
["bitfinex-derivatives","BTCF0:USTF0",1610307673868,0.13632608,37903.0,37892.0,0.01764542]
["bitfinex-derivatives","BTCF0:USTF0",1610307674267,0.13632608,37903.0,37888.0,0.0176456]
["bitfinex-derivatives","BTCF0:USTF0",1610307674467,0.13632608,37903.0,37893.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1610307674666,0.13632608,37903.0,37876.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610307674868,0.13632608,37877.0,37876.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610307675068,0.13632608,37877.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307675269,0.13632608,37877.0,37876.0,0.00025079]
["bitfinex-derivatives","BTCF0:USTF0",1610307675469,0.13632608,37877.0,37874.0,0.00025079]
["bitfinex-derivatives","BTCF0:USTF0",1610307675869,0.13632608,37877.0,37876.0,0.00025079]
["bitfinex-derivatives","BTCF0:USTF0",1610307676071,0.13632608,37877.0,37875.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1610307676269,0.13632608,37877.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307681976,0.13632608,37877.0,37873.0,0.01632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307682977,0.13632608,37877.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307683377,0.13632608,37877.0,37828.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610307684983,0.2868,37880.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307685182,0.2868,37880.0,37828.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610307685384,0.2868,37880.0,37840.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610307686978,0.13632608,37841.0,37840.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610307688379,3.65232608,37841.0,37832.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610307688580,3.65232608,37841.0,37806.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610307688780,3.65232608,37841.0,37805.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610307688982,0.13632608,37831.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307689179,3.516,37841.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307689380,3.516,37841.0,37823.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1610307690983,0.13632608,37824.0,37823.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1610307691985,3.516,37841.0,37823.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1610307692985,0.13632608,37824.0,37823.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610307694586,0.13632608,37824.0,37782.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610307694987,0.11501,37838.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307695187,0.11501,37838.0,37811.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610307695388,0.11501,37838.0,37811.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610307696989,0.13632608,37812.0,37811.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610307700396,0.13632608,37812.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307700997,0.13632608,37800.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307703600,0.13632608,37800.0,37760.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307705203,0.09236,37830.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307705405,3.8898,37835.0,37794.0,0.20922608]
["bitfinex-derivatives","BTCF0:USTF0",1610307705805,0.03222821,37834.0,37794.0,0.20922608]
["bitfinex-derivatives","BTCF0:USTF0",1610307706406,0.11501,37838.0,37794.0,0.20922608]
["bitfinex-derivatives","BTCF0:USTF0",1610307706607,0.2984,37840.0,37794.0,0.20922608]
["bitfinex-derivatives","BTCF0:USTF0",1610307707009,0.03222811,37839.0,37794.0,0.20922608]
["bitfinex-derivatives","BTCF0:USTF0",1610307707208,0.03222811,37839.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307707609,0.0322284,37845.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307707808,0.06496888,37890.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307708009,0.06496722,37907.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307708412,0.03222432,37853.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307708711,0.09315,37853.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307708911,0.03222186,37852.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307709111,0.09315,37853.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307711114,0.09315,37853.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307711715,0.2994,37907.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307712117,0.03220617,37906.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307712515,0.13472617,37906.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307712916,0.03220537,37905.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307713116,0.03220537,37905.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307713818,0.03220537,37905.0,37841.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610307715219,0.13632608,37847.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307715819,0.09596,37862.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307717122,0.09596,37862.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307719221,4.0854,37867.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307720622,4.0854,37867.0,37858.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610307721222,4.0854,37867.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307725226,0.13632608,37877.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307726528,0.13632608,37877.0,37858.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610307726731,0.13632608,37877.0,37849.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610307726929,0.13632608,37877.0,37841.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610307727128,0.13632608,37877.0,37831.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610307727332,0.07052,37881.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307729131,0.07052,37881.0,37847.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610307729333,0.07052,37881.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307731434,0.13632608,37858.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307735040,0.08834,37871.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307735239,0.08834,37871.0,37857.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610307735438,0.07052,37881.0,37857.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610307735439,0.07052,37881.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307735639,3.1073,37885.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307736038,3.1073,37885.0,37871.0,0.00024139]
["bitfinex-derivatives","BTCF0:USTF0",1610307737038,3.1073,37885.0,37871.0,0.01434607]
["bitfinex-derivatives","BTCF0:USTF0",1610307737440,3.1073,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307737841,3.1073,37885.0,37884.0,0.13656741]
["bitfinex-derivatives","BTCF0:USTF0",1610307739439,3.1073,37885.0,37884.0,0.15065934]
["bitfinex-derivatives","BTCF0:USTF0",1610307740040,3.1073,37885.0,37884.0,0.13656741]
["bitfinex-derivatives","BTCF0:USTF0",1610307741242,3.1073,37885.0,37884.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1610307741442,3.24362608,37885.0,37884.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1610307741642,3.24362608,37885.0,37865.0,0.01433558]
["bitfinex-derivatives","BTCF0:USTF0",1610307741842,3.34884608,37885.0,37884.0,0.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1610307742242,3.34884608,37885.0,37866.0,0.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1610307742443,3.21252,37885.0,37865.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610307742643,3.21252,37885.0,37867.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610307743044,3.1073,37885.0,37866.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610307743244,3.1073,37885.0,37865.0,0.01433842]
["bitfinex-derivatives","BTCF0:USTF0",1610307743444,3.1073,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307743846,3.1073,37885.0,37884.0,0.13656729]
["bitfinex-derivatives","BTCF0:USTF0",1610307744046,4.1942,37890.0,37884.0,0.13656729]
["bitfinex-derivatives","BTCF0:USTF0",1610307744446,4.1942,37890.0,37885.0,0.00024121]
["bitfinex-derivatives","BTCF0:USTF0",1610307745448,4.1942,37890.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307746045,4.1942,37890.0,37889.0,0.13656729]
["bitfinex-derivatives","BTCF0:USTF0",1610307748048,4.1942,37890.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307748447,3.0442,37905.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307749448,3.0442,37905.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307753450,0.13632608,37907.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307753651,0.13632608,37907.0,37880.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610307753851,0.09998,37906.0,37872.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1610307754051,0.09998,37906.0,37864.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610307754251,0.09998,37906.0,37873.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610307754451,0.09998,37906.0,37873.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610307754851,0.09998,37906.0,37874.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610307755454,0.13632608,37893.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307756455,0.13632608,37893.0,37873.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610307757056,0.13632608,37893.0,37874.0,0.00024119]
["bitfinex-derivatives","BTCF0:USTF0",1610307757456,0.13632608,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307758058,0.11442,37894.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307759460,0.13632608,37882.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307760861,0.13632608,37882.0,37865.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610307761065,0.13632608,37882.0,37877.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1610307761260,0.13632608,37882.0,37866.0,0.01433861]
["bitfinex-derivatives","BTCF0:USTF0",1610307761460,0.08837,37886.0,37866.0,0.01409738]
["bitfinex-derivatives","BTCF0:USTF0",1610307761461,0.13632608,37867.0,37866.0,0.01409738]
["bitfinex-derivatives","BTCF0:USTF0",1610307762060,0.13632608,37867.0,37866.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610307763664,4.0685,37884.0,37866.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610307765364,4.0685,37884.0,37866.0,0.01434379]
["bitfinex-derivatives","BTCF0:USTF0",1610307765566,0.13632608,37867.0,37866.0,0.01434379]
["bitfinex-derivatives","BTCF0:USTF0",1610307766565,0.13632608,37867.0,37866.0,0.01434385]
["bitfinex-derivatives","BTCF0:USTF0",1610307773675,0.13632608,37867.0,37866.0,0.00024131]
["bitfinex-derivatives","BTCF0:USTF0",1610307775978,0.13632608,37867.0,37866.0,0.01593802]
["bitfinex-derivatives","BTCF0:USTF0",1610307777080,0.13632608,37867.0,37866.0,0.00024131]
["bitfinex-derivatives","BTCF0:USTF0",1610307777380,0.13632608,37867.0,37866.0,0.01593828]
["bitfinex-derivatives","BTCF0:USTF0",1610307777581,0.13632608,37867.0,37866.0,0.15226436]
["bitfinex-derivatives","BTCF0:USTF0",1610307777982,4.0685,37884.0,37866.0,0.15226436]
["bitfinex-derivatives","BTCF0:USTF0",1610307778384,4.0685,37884.0,37867.0,0.01594024]
["bitfinex-derivatives","BTCF0:USTF0",1610307780086,4.0685,37884.0,37882.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610307780286,4.0685,37884.0,37868.0,0.01602174]
["bitfinex-derivatives","BTCF0:USTF0",1610307780687,4.0685,37884.0,37883.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610307780887,4.0685,37884.0,37869.0,0.01601888]
["bitfinex-derivatives","BTCF0:USTF0",1610307781088,4.0685,37884.0,37883.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610307781488,4.0685,37884.0,37870.0,0.01602174]
["bitfinex-derivatives","BTCF0:USTF0",1610307781691,0.08837,37886.0,37883.0,0.13657225]
["bitfinex-derivatives","BTCF0:USTF0",1610307781889,0.13632608,37893.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307782290,0.13632608,37893.0,37884.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610307783691,0.13632608,37885.0,37884.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610307784094,0.13632608,37885.0,37866.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1610307784492,0.13632608,37885.0,37884.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610307784692,0.13632608,37885.0,37867.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1610307784893,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307785294,0.13632608,37885.0,37868.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610307785495,0.13632608,37885.0,37866.0,0.01577511]
["bitfinex-derivatives","BTCF0:USTF0",1610307785496,0.13632608,37885.0,37884.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610307785694,0.13632608,37885.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307785895,0.13632608,37885.0,37881.0,0.0157732]
["bitfinex-derivatives","BTCF0:USTF0",1610307786096,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307786295,0.13632608,37885.0,37881.0,0.01601935]
["bitfinex-derivatives","BTCF0:USTF0",1610307786496,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307786798,0.13632608,37885.0,37882.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307786995,0.13632608,37885.0,37881.0,0.01601935]
["bitfinex-derivatives","BTCF0:USTF0",1610307787296,0.13632608,37885.0,37883.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307787695,0.13632608,37885.0,37882.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307787895,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307788096,0.13632608,37885.0,37883.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307788495,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307788896,0.13632608,37885.0,37882.0,0.01601933]
["bitfinex-derivatives","BTCF0:USTF0",1610307789298,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307789497,0.13632608,37885.0,37883.0,0.01601963]
["bitfinex-derivatives","BTCF0:USTF0",1610307789698,0.13632608,37885.0,37884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610307790097,0.70752608,37885.0,37884.0,0.01602338]
["bitfinex-derivatives","BTCF0:USTF0",1610307790296,0.70752608,37885.0,37872.0,0.01602297]
["bitfinex-derivatives","BTCF0:USTF0",1610307790497,0.70752608,37885.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307790498,0.70752608,37885.0,37884.0,0.01602353]
["bitfinex-derivatives","BTCF0:USTF0",1610307790898,0.70752608,37885.0,37873.0,0.01602378]
["bitfinex-derivatives","BTCF0:USTF0",1610307791096,0.70752608,37885.0,37884.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610307791296,0.70752608,37885.0,37874.0,0.01602399]
["bitfinex-derivatives","BTCF0:USTF0",1610307791599,0.70752608,37885.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307791600,0.70752608,37885.0,37884.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610307791800,0.70752608,37885.0,37875.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1610307792800,0.70752608,37885.0,37858.0,0.01603939]
["bitfinex-derivatives","BTCF0:USTF0",1610307793801,0.5712,37885.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307794403,0.5712,37885.0,37868.0,0.01604219]
["bitfinex-derivatives","BTCF0:USTF0",1610307795703,0.13632608,37869.0,37868.0,0.01604219]
["bitfinex-derivatives","BTCF0:USTF0",1610307795902,0.22276608,37869.0,37868.0,0.01604219]
["bitfinex-derivatives","BTCF0:USTF0",1610307797804,0.22276608,37869.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307798005,0.22276608,37869.0,37868.0,0.0160431]
["bitfinex-derivatives","BTCF0:USTF0",1610307798408,0.22276608,37869.0,37855.0,0.01604408]
["bitfinex-derivatives","BTCF0:USTF0",1610307798605,0.22276608,37869.0,37868.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1610307798805,0.22276608,37869.0,37856.0,0.01585766]
["bitfinex-derivatives","BTCF0:USTF0",1610307799205,0.22276608,37869.0,37868.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610307799405,0.22276608,37869.0,37857.0,0.0158589]
["bitfinex-derivatives","BTCF0:USTF0",1610307799608,0.22276608,37869.0,37868.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610307800005,0.22276608,37869.0,37858.0,0.0158592]
["bitfinex-derivatives","BTCF0:USTF0",1610307800206,0.22276608,37869.0,37868.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610307800406,0.22276608,37869.0,37847.0,0.01561345]
["bitfinex-derivatives","BTCF0:USTF0",1610307800609,0.22276608,37869.0,37837.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610307800610,3.63266608,37869.0,37859.0,0.01561347]
["bitfinex-derivatives","BTCF0:USTF0",1610307800807,3.63266608,37869.0,37848.0,0.01585228]
["bitfinex-derivatives","BTCF0:USTF0",1610307801007,3.63266608,37869.0,37860.0,0.01585241]
["bitfinex-derivatives","BTCF0:USTF0",1610307801407,5.13266608,37869.0,37849.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1610307801608,5.13266608,37869.0,37861.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610307801810,0.13632608,37862.0,37838.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1610307802211,0.13632608,37862.0,37861.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1610307802411,0.13632608,37862.0,37839.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1610307802611,0.13632608,37862.0,37838.0,0.01585356]
["bitfinex-derivatives","BTCF0:USTF0",1610307803015,0.13632608,37862.0,37840.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610307803212,0.13632608,37862.0,37839.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610307803412,0.13632608,37862.0,37834.0,0.01586019]
["bitfinex-derivatives","BTCF0:USTF0",1610307803813,3.49634,37869.0,37840.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610307804015,3.49634,37869.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307804214,3.49634,37869.0,37839.0,0.01586154]
["bitfinex-derivatives","BTCF0:USTF0",1610307805814,0.13632608,37840.0,37839.0,0.01586154]
["bitfinex-derivatives","BTCF0:USTF0",1610307806015,0.22719608,37840.0,37839.0,0.01586154]
["bitfinex-derivatives","BTCF0:USTF0",1610307807216,0.22719608,37840.0,37839.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1610307807815,0.22719608,37840.0,37794.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307807816,0.22719608,37840.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307808017,0.22719608,37840.0,37839.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1610307808417,0.65009608,37840.0,37830.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1610307808617,0.65009608,37840.0,37839.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307808819,0.65009608,37840.0,37831.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307809219,0.65009608,37840.0,37839.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307809420,0.65009608,37840.0,37832.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307809620,0.65009608,37840.0,37839.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307810019,0.22719608,37840.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307810221,0.22719608,37840.0,37837.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1610307812622,0.22719608,37840.0,37802.0,0.01586584]
["bitfinex-derivatives","BTCF0:USTF0",1610307812823,0.22719608,37840.0,37838.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610307813223,0.22719608,37840.0,37803.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610307813423,0.22719608,37840.0,37839.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1610307813623,0.22719608,37840.0,37803.0,0.01562234]
["bitfinex-derivatives","BTCF0:USTF0",1610307813822,0.09087,37840.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307814225,0.2839,37867.0,37829.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307815825,0.13632608,37830.0,37829.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307816226,0.25029608,37830.0,37829.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610307817834,0.25029608,37830.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307818228,0.25029608,37830.0,37822.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1610307819630,0.25029608,37830.0,37801.0,0.01587086]
["bitfinex-derivatives","BTCF0:USTF0",1610307819830,0.11397,37830.0,37823.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307820230,0.11397,37830.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307820432,0.11397,37830.0,37824.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307820629,0.11397,37830.0,37819.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307821031,0.11397,37830.0,37825.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307821233,0.2839,37867.0,37820.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307821432,0.2839,37867.0,37826.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307821834,0.13632608,37827.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307822034,0.23477608,37827.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307822234,0.23477608,37827.0,37825.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610307822636,0.09845,37827.0,37825.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1610307823637,0.2839,37867.0,37817.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610307823836,0.13632608,37829.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307824237,0.13632608,37829.0,37828.0,0.13657203]
["bitfinex-derivatives","BTCF0:USTF0",1610307827043,0.13632608,37829.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307827242,0.13632608,37829.0,37828.0,0.13657203]
["bitfinex-derivatives","BTCF0:USTF0",1610307827944,0.13632608,37829.0,37828.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1610307828445,0.13632608,37829.0,37818.0,0.01587039]
["bitfinex-derivatives","BTCF0:USTF0",1610307828845,0.13632608,37829.0,37828.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307829046,0.13632608,37829.0,37819.0,0.00024597]
["bitfinex-derivatives","BTCF0:USTF0",1610307829246,0.13632608,37829.0,37818.0,0.00587041]
["bitfinex-derivatives","BTCF0:USTF0",1610307829647,0.13632608,37829.0,37818.0,0.00611552]
["bitfinex-derivatives","BTCF0:USTF0",1610307830048,0.07952,37840.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307830448,0.07952,37840.0,37825.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1610307830648,0.2839,37867.0,37825.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1610307831249,0.00032476,37866.0,37825.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1610307832051,0.13632608,37826.0,37825.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1610307833553,0.13632608,37826.0,37818.0,0.0155898]
["bitfinex-derivatives","BTCF0:USTF0",1610307833956,0.08435,37838.0,37825.0,0.01558997]
["bitfinex-derivatives","BTCF0:USTF0",1610307834154,0.08435,37838.0,37819.0,0.01558983]
["bitfinex-derivatives","BTCF0:USTF0",1610307834355,0.08435,37838.0,37826.0,0.01559046]
["bitfinex-derivatives","BTCF0:USTF0",1610307834755,0.08435,37838.0,37820.0,0.01496905]
["bitfinex-derivatives","BTCF0:USTF0",1610307834955,0.08435,37838.0,37827.0,0.01496795]
["bitfinex-derivatives","BTCF0:USTF0",1610307835156,0.08435,37838.0,37819.0,0.01496784]
["bitfinex-derivatives","BTCF0:USTF0",1610307835555,0.08435,37838.0,37828.0,0.01496762]
["bitfinex-derivatives","BTCF0:USTF0",1610307835756,0.08435,37838.0,37820.0,0.01496805]
["bitfinex-derivatives","BTCF0:USTF0",1610307835956,0.13632608,37821.0,37817.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610307836158,0.13632608,37821.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307836355,0.13632608,37821.0,37818.0,0.01520382]
["bitfinex-derivatives","BTCF0:USTF0",1610307836756,0.13632608,37821.0,37818.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610307836957,0.13632608,37821.0,37815.0,0.01520502]
["bitfinex-derivatives","BTCF0:USTF0",1610307837957,0.13632608,37816.0,37815.0,0.01520502]
["bitfinex-derivatives","BTCF0:USTF0",1610307840964,0.13632608,37816.0,37815.0,0.01496099]
["bitfinex-derivatives","BTCF0:USTF0",1610307841163,0.13632608,37816.0,37815.0,0.01520549]
["bitfinex-derivatives","BTCF0:USTF0",1610307842165,0.13632608,37816.0,37808.0,0.01534354]
["bitfinex-derivatives","BTCF0:USTF0",1610307842566,0.13632608,37816.0,37815.0,0.01534422]
["bitfinex-derivatives","BTCF0:USTF0",1610307842765,0.13632608,37816.0,37809.0,0.01534436]
["bitfinex-derivatives","BTCF0:USTF0",1610307842965,0.13632608,37816.0,37808.0,0.01534419]
["bitfinex-derivatives","BTCF0:USTF0",1610307843368,0.13632608,37816.0,37810.0,0.01534436]
["bitfinex-derivatives","BTCF0:USTF0",1610307843567,0.13632608,37816.0,37809.0,0.01534533]
["bitfinex-derivatives","BTCF0:USTF0",1610307843766,0.13632608,37816.0,37809.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610307843969,3.8975,37821.0,37811.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610307844166,3.8975,37821.0,37810.0,0.01534506]
["bitfinex-derivatives","BTCF0:USTF0",1610307844368,3.8975,37821.0,37812.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610307844767,3.8975,37821.0,37811.0,0.01534467]
["bitfinex-derivatives","BTCF0:USTF0",1610307844967,3.8975,37821.0,37813.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1610307845168,3.8975,37821.0,37812.0,0.01534535]
["bitfinex-derivatives","BTCF0:USTF0",1610307845568,3.8975,37821.0,37814.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1610307845767,3.8975,37821.0,37813.0,0.01534598]
["bitfinex-derivatives","BTCF0:USTF0",1610307845968,3.8975,37821.0,37815.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610307846368,3.8975,37821.0,37814.0,0.01534823]
["bitfinex-derivatives","BTCF0:USTF0",1610307846570,3.8975,37821.0,37816.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1610307846769,3.8975,37821.0,37815.0,0.01535115]
["bitfinex-derivatives","BTCF0:USTF0",1610307847169,3.8975,37821.0,37802.0,0.01535152]
["bitfinex-derivatives","BTCF0:USTF0",1610307847371,0.5712,37815.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307847569,0.67868,37815.0,37803.0,0.01535053]
["bitfinex-derivatives","BTCF0:USTF0",1610307847970,0.67868,37815.0,37802.0,0.01535045]
["bitfinex-derivatives","BTCF0:USTF0",1610307848270,0.13632608,37804.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307848469,0.13632608,37804.0,37803.0,0.01535051]
["bitfinex-derivatives","BTCF0:USTF0",1610307848670,0.13632608,37804.0,37802.0,0.01535059]
["bitfinex-derivatives","BTCF0:USTF0",1610307849074,0.13632608,37804.0,37803.0,0.01535064]
["bitfinex-derivatives","BTCF0:USTF0",1610307849471,0.13632608,37804.0,37791.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307849472,0.13632608,37804.0,37802.0,0.01535094]
["bitfinex-derivatives","BTCF0:USTF0",1610307849871,0.13632608,37804.0,37792.0,0.01535098]
["bitfinex-derivatives","BTCF0:USTF0",1610307850072,0.09675,37806.0,37803.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1610307850272,0.09675,37806.0,37793.0,0.01535181]
["bitfinex-derivatives","BTCF0:USTF0",1610307850672,0.09675,37806.0,37792.0,0.01535189]
["bitfinex-derivatives","BTCF0:USTF0",1610307850871,0.09675,37806.0,37794.0,0.01535211]
["bitfinex-derivatives","BTCF0:USTF0",1610307851272,0.09675,37806.0,37793.0,0.01535265]
["bitfinex-derivatives","BTCF0:USTF0",1610307851574,0.09675,37806.0,37795.0,0.00024461]
["bitfinex-derivatives","BTCF0:USTF0",1610307851773,0.09675,37806.0,37794.0,0.0153541]
["bitfinex-derivatives","BTCF0:USTF0",1610307851973,0.09675,37806.0,37796.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1610307852174,0.09675,37806.0,37795.0,0.01535744]
["bitfinex-derivatives","BTCF0:USTF0",1610307852374,0.09675,37806.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307852575,0.09675,37806.0,37797.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1610307852773,0.09675,37806.0,37777.0,0.01535856]
["bitfinex-derivatives","BTCF0:USTF0",1610307852973,0.09675,37806.0,37798.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610307853175,0.09675,37806.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307853375,0.09675,37806.0,37778.0,0.01536245]
["bitfinex-derivatives","BTCF0:USTF0",1610307853574,0.09675,37806.0,37799.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610307853776,0.09675,37806.0,37779.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610307853975,0.2812,37814.0,37779.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1610307854178,0.13632608,37780.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307854376,0.25343608,37780.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307854575,0.25343608,37780.0,37777.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610307856977,4.0188,37778.0,37777.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1610307857179,4.0188,37778.0,37745.0,0.01536424]
["bitfinex-derivatives","BTCF0:USTF0",1610307857377,4.0188,37778.0,37745.0,0.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1610307857578,4.0188,37778.0,37746.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610307857977,4.0188,37778.0,37745.0,0.01536431]
["bitfinex-derivatives","BTCF0:USTF0",1610307858177,4.0188,37778.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307858377,4.0188,37778.0,37744.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610307858778,4.0188,37778.0,37748.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1610307858978,4.0188,37778.0,37745.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610307859177,4.0188,37778.0,37744.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610307859380,4.0188,37778.0,37714.0,2.3980787]
["bitfinex-derivatives","BTCF0:USTF0",1610307859778,4.0188,37778.0,37713.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610307859977,4.0188,37778.0,37729.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1610307860177,4.0188,37778.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307860577,4.0188,37778.0,37740.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1610307860779,4.0188,37778.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307862079,4.0188,37778.0,37729.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610307862080,4.0188,37778.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307864082,4.0188,37778.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307866084,4.0188,37778.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307866288,4.59,37778.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307866485,0.5712,37778.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307867286,0.5712,37778.0,37760.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610307868086,0.70752608,37778.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307869288,0.5712,37778.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307869487,0.5712,37778.0,37760.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610307870089,0.5712,37778.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307871093,0.5712,37778.0,37748.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610307871293,0.5712,37778.0,37737.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610307871493,0.5712,37778.0,37730.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307871693,0.5712,37778.0,37749.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1610307871894,0.5712,37778.0,37731.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1610307872094,0.5712,37778.0,37743.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610307872296,0.13632608,37772.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307872494,0.22297608,37772.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307872895,0.22297608,37772.0,37757.0,0.00024482]
["bitfinex-derivatives","BTCF0:USTF0",1610307874096,0.22297608,37772.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307874295,0.13632608,37767.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307875696,0.5569,37766.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307877799,0.5569,37766.0,37757.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610307878200,0.5569,37766.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307878600,0.13632608,37767.0,37762.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1610307879203,0.13632608,37767.0,37730.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307879402,0.13632608,37767.0,37731.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1610307879604,0.13632608,37767.0,37731.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610307880004,0.13632608,37767.0,37729.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610307880005,0.13632608,37767.0,37732.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1610307880203,0.13632608,37763.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307880403,0.24333608,37763.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307880904,0.24333608,37763.0,37729.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610307881104,0.5712,37761.0,37709.0,0.03632954]
["bitfinex-derivatives","BTCF0:USTF0",1610307881503,0.5712,37761.0,37708.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610307881504,0.5712,37761.0,37730.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1610307881704,0.5712,37761.0,37719.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610307882103,0.5712,37761.0,37731.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610307882303,0.5712,37761.0,37719.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610307882304,0.13632608,37732.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307882905,0.13632608,37732.0,37729.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610307883905,0.09659,37745.0,37729.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610307884306,0.13632608,37757.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307885109,7.6266,37756.0,37745.0,0.00024502]
["bitfinex-derivatives","BTCF0:USTF0",1610307886312,7.6266,37756.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307889311,7.6266,37756.0,37755.0,0.13657107]
["bitfinex-derivatives","BTCF0:USTF0",1610307892311,7.6266,37756.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307892712,7.6266,37756.0,37740.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610307892911,7.6266,37756.0,37729.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610307893115,7.6266,37756.0,37741.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610307893311,7.6266,37756.0,37741.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610307893512,7.6266,37756.0,37742.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1610307893914,7.6266,37756.0,37742.0,0.01539919]
["bitfinex-derivatives","BTCF0:USTF0",1610307894313,7.6266,37756.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307894314,7.76292608,37756.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307894513,0.13632608,37756.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307894712,0.13632608,37756.0,37755.0,0.1365711]
["bitfinex-derivatives","BTCF0:USTF0",1610307898517,0.13632608,37756.0,37755.0,0.1497055]
["bitfinex-derivatives","BTCF0:USTF0",1610307901120,0.11566,37762.0,37755.0,0.1497055]
["bitfinex-derivatives","BTCF0:USTF0",1610307901424,0.11566,37762.0,37756.0,0.01327281]
["bitfinex-derivatives","BTCF0:USTF0",1610307902420,0.11566,37762.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307902821,0.11566,37762.0,37761.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1610307904424,0.11566,37762.0,37761.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1610307904623,0.13632608,37764.0,37761.0,0.01327258]
["bitfinex-derivatives","BTCF0:USTF0",1610307906127,0.08665,37772.0,37761.0,0.01327258]
["bitfinex-derivatives","BTCF0:USTF0",1610307906327,0.13632608,37770.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307906728,0.11371,37770.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307906930,0.11371,37770.0,37769.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1610307907129,0.11371,37770.0,37769.0,0.01327252]
["bitfinex-derivatives","BTCF0:USTF0",1610307907728,0.2782,37813.0,37769.0,0.01327252]
["bitfinex-derivatives","BTCF0:USTF0",1610307908228,0.2782,37813.0,37789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307908429,0.0003253,37812.0,37789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307908628,0.1063053,37812.0,37790.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610307909030,0.0003253,37811.0,37790.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610307910032,0.10598,37812.0,37790.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610307910230,0.13632608,37791.0,37790.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610307910430,0.13632608,37791.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307910629,0.13632608,37791.0,37784.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610307911730,0.13632608,37791.0,37771.0,0.01326006]
["bitfinex-derivatives","BTCF0:USTF0",1610307912130,0.13632608,37791.0,37763.0,0.01326026]
["bitfinex-derivatives","BTCF0:USTF0",1610307912333,0.13632608,37791.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307912730,0.13632608,37791.0,37783.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1610307914233,0.13632608,37791.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307914433,0.13632608,37791.0,37783.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1610307914733,0.13632608,37791.0,37762.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610307914734,0.13632608,37791.0,37788.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610307914932,0.13632608,37791.0,37763.0,0.01325991]
["bitfinex-derivatives","BTCF0:USTF0",1610307916339,0.09353,37798.0,37754.0,0.01326369]
["bitfinex-derivatives","BTCF0:USTF0",1610307916340,0.13632608,37786.0,37754.0,0.01326369]
["bitfinex-derivatives","BTCF0:USTF0",1610307916534,0.21359608,37786.0,37754.0,0.01326369]
["bitfinex-derivatives","BTCF0:USTF0",1610307918236,0.21359608,37786.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307918436,0.21359608,37786.0,37762.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610307918839,0.21359608,37786.0,37763.0,0.01302714]
["bitfinex-derivatives","BTCF0:USTF0",1610307919037,0.21359608,37786.0,37763.0,0.01326587]
["bitfinex-derivatives","BTCF0:USTF0",1610307920237,0.21359608,37786.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307920838,0.21359608,37786.0,37780.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610307921039,0.21359608,37786.0,37780.0,0.01326438]
["bitfinex-derivatives","BTCF0:USTF0",1610307922241,0.07727,37786.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307922441,0.13632608,37796.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307922640,0.13632608,37796.0,37785.0,0.13656478]
["bitfinex-derivatives","BTCF0:USTF0",1610307922842,0.09353,37798.0,37785.0,0.13656478]
["bitfinex-derivatives","BTCF0:USTF0",1610307923042,0.10598,37812.0,37786.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610307923242,1.55002409,37826.0,37786.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610307923844,0.2738,37826.0,37786.0,0.01325849]
["bitfinex-derivatives","BTCF0:USTF0",1610307924246,0.2738,37826.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307924645,0.2738,37826.0,37814.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1610307924844,0.2738,37826.0,37813.0,0.13494197]
["bitfinex-derivatives","BTCF0:USTF0",1610307925046,0.35923,37826.0,37813.0,0.13494197]
["bitfinex-derivatives","BTCF0:USTF0",1610307925748,0.08543,37826.0,37813.0,0.13494197]
["bitfinex-derivatives","BTCF0:USTF0",1610307926349,0.13632608,37814.0,37813.0,0.13494197]
["bitfinex-derivatives","BTCF0:USTF0",1610307926750,0.21791608,37814.0,37813.0,0.13518056]
["bitfinex-derivatives","BTCF0:USTF0",1610307928251,0.08159,37814.0,37813.0,0.13518056]
["bitfinex-derivatives","BTCF0:USTF0",1610307929056,0.13632608,37823.0,37813.0,0.13518056]
["bitfinex-derivatives","BTCF0:USTF0",1610307929253,0.08543,37826.0,37813.0,0.13518056]
["bitfinex-derivatives","BTCF0:USTF0",1610307929454,0.08543,37826.0,37814.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610307930054,4.3628,37832.0,37814.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610307930456,4.3628,37832.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307930855,4.3628,37832.0,37831.0,0.13656456]
["bitfinex-derivatives","BTCF0:USTF0",1610307931458,4.3628,37832.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307932258,1.28205105,37874.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307932457,0.13632608,37855.0,37831.0,0.13656449]
["bitfinex-derivatives","BTCF0:USTF0",1610307932657,0.22159608,37855.0,37832.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1610307933660,0.22159608,37855.0,37832.0,0.08418838]
["bitfinex-derivatives","BTCF0:USTF0",1610307934262,0.08527,37855.0,37833.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1610307934460,0.08527,37855.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307934860,0.13632608,37862.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307936063,1.27863144,37892.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307936262,0.274,37895.0,37840.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610307936263,0.13632608,37869.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307936462,0.24350608,37869.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307937064,0.24350608,37869.0,37866.0,0.13470536]
["bitfinex-derivatives","BTCF0:USTF0",1610307937263,0.10718,37869.0,37866.0,0.13470536]
["bitfinex-derivatives","BTCF0:USTF0",1610307937865,0.08701,37877.0,37866.0,0.13470536]
["bitfinex-derivatives","BTCF0:USTF0",1610307938266,0.08701,37877.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307938866,1.7430397,37921.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307939268,0.03280251,37920.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307939472,0.10963251,37920.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307939870,0.07715478,37920.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307940069,0.00032475,37919.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307940469,0.13632608,37916.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307940668,0.13632608,37916.0,37867.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610307940870,0.00032466,37915.0,37867.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610307941670,0.5631,37914.0,37867.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610307942271,0.13632608,37909.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307942471,0.23153608,37909.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307942972,0.00032461,37908.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307943773,0.23153608,37909.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307944173,0.23153608,37909.0,37881.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610307944374,0.13632608,37898.0,37881.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610307945573,0.13632608,37898.0,37881.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610307945774,0.13632608,37898.0,37867.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610307945975,0.13632608,37898.0,37859.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610307946174,0.13632608,37898.0,37840.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610307946375,0.13632608,37885.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307947175,0.07039,37889.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307947379,0.07039,37889.0,37868.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610307947575,0.07371,37901.0,37868.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610307948375,0.07371,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307949777,0.09521,37909.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307950175,0.00032451,37908.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307950376,0.00032451,37908.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307950875,0.11426,37911.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307951476,0.13632608,37923.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307951877,0.00032438,37919.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307952076,0.00032438,37922.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307952476,0.10646,37927.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307952677,0.00032438,37926.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307953678,0.00032438,37931.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307954081,0.07832,37935.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307954082,0.00032438,37925.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307954279,0.00032438,37930.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307954481,0.13632608,37922.0,37913.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610307954682,0.10009,37927.0,37913.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610307954883,0.0003244,37921.0,37900.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610307955082,0.0003244,37926.0,37900.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610307956282,0.0003244,37926.0,37899.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610307956483,0.03276231,37926.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307957384,0.03243791,37926.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307957584,0.03276227,37926.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307957983,0.03276227,37926.0,37907.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610307958384,0.16908835,37926.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307959283,0.03276227,37926.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307960984,0.03276227,37926.0,37907.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610307961985,0.03276227,37926.0,37899.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610307962185,0.03276227,37926.0,37890.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610307962390,0.03276227,37926.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307964388,0.13632608,37924.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307964990,0.16907501,37924.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307965190,0.16907501,37924.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307965594,0.03275359,37923.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307966195,0.03275462,37926.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307966394,0.03275515,37922.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307966595,0.13632608,37924.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307966996,0.03275257,37921.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307967196,0.03275388,37923.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307967396,0.0327537,37920.0,37902.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610307967799,0.03275397,37922.0,37881.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610307967998,0.03275269,37919.0,37881.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610307968198,0.03275291,37921.0,37827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610307968398,0.03275291,37921.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307968598,0.10009,37927.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307968798,0.07832,37935.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307969000,0.03275308,37934.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307969400,0.13026308,37934.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307969600,0.09751,37934.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307969800,0.03274878,37933.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307970401,0.03274878,37933.0,37910.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610307970402,0.03274878,37933.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307973607,0.03274835,37933.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307973806,0.06549753,37933.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307976010,0.06549753,37933.0,37919.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610307976609,0.03110495,37932.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307978211,0.00032425,37932.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307979813,0.03274835,37933.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307980012,0.03274835,37933.0,37929.0,0.21317608]
["bitfinex-derivatives","BTCF0:USTF0",1610307983316,0.03274835,37933.0,37930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1610307983517,3.4997,37976.0,37930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1610307984317,3.4997,37976.0,37929.0,0.21317608]
["bitfinex-derivatives","BTCF0:USTF0",1610307984518,3.4997,37976.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307984717,0.24752392,37929.0,37919.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610307985118,0.24752392,37929.0,37910.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610307985318,0.24752392,37929.0,37893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610307985520,3.4997,37976.0,37895.0,2.50521802]
["bitfinex-derivatives","BTCF0:USTF0",1610307985723,3.4997,37976.0,37894.0,2.50535784]
["bitfinex-derivatives","BTCF0:USTF0",1610307985921,3.4997,37976.0,37896.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1610307986321,3.4997,37976.0,37895.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1610307986523,3.4997,37976.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307988327,0.11433,37982.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307988525,0.13632608,38003.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307988926,3.8025,38008.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307989327,0.00032365,38007.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307989528,0.07125365,38007.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307989928,0.00032365,38006.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307990529,0.00032365,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307990729,0.07093,38007.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307991829,1.23657735,38008.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307992033,0.13632608,38017.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307992431,4.1242,38037.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307992634,0.13632608,38030.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307992832,0.08065,38030.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307993234,0.07265,38030.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307993435,0.07265,38030.0,38029.0,0.13471093]
["bitfinex-derivatives","BTCF0:USTF0",1610307996135,4.1242,38037.0,38029.0,0.13471093]
["bitfinex-derivatives","BTCF0:USTF0",1610307996735,4.1242,38037.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610307996935,0.08164,38039.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308001239,0.13632608,38055.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308002846,0.13632608,38055.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308003550,3.64451292,38065.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308003747,0.2767,38073.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308003948,0.00032333,38064.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308004148,0.11074,38064.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308004550,0.00032333,38063.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308004749,0.00032333,38063.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308004948,0.00032333,38063.0,38016.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610308005348,0.00032333,38063.0,37996.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610308006348,0.00032333,38063.0,37939.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308006748,0.13632608,38026.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308006950,0.25108608,38026.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308007149,0.25108608,38026.0,37939.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308007349,0.25108608,38026.0,38023.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1610308007949,0.00032345,38025.0,38023.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1610308008951,0.00032345,38025.0,37995.0,6.5028]
["bitfinex-derivatives","BTCF0:USTF0",1610308008952,0.4838,38024.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308009351,1.53030174,38023.0,37939.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308009753,0.30990423,38022.0,37939.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308009952,0.30990423,38022.0,37931.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308010353,0.03030466,38021.0,37931.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308010753,0.13632608,38006.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308010952,0.11656,38006.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308011453,0.00032353,38005.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308011655,0.11656,38006.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308012855,0.11656,38006.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308014963,0.11656,38006.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308015362,0.13632608,38007.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308015563,4.0201,38028.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308016164,0.03029066,38027.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308016366,0.10351066,38027.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308016565,0.10351066,38027.0,37990.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610308016766,0.03029329,38026.0,37990.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610308016965,0.13632608,38001.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308017866,0.08095,38011.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308018366,0.02828495,38010.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308018968,0.16461103,38010.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308019166,0.02828186,38009.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308020870,0.13632608,38006.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308021271,0.02830641,38005.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308022874,0.13632608,37982.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308023072,0.21531608,37982.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308024674,1.71531608,37982.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308024875,0.21531608,37982.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308025076,0.24363262,37982.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308025675,1.74363262,37982.0,37981.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610308026276,1.74363262,37982.0,37903.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610308026680,0.30222341,37981.0,37904.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610308026878,1.5,37980.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308027278,1.52832584,37980.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308027479,0.02832646,37979.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308027678,0.8691133,37980.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308028080,0.5498,37981.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308028480,0.8691133,37980.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308028680,0.89682199,37980.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308028880,0.89682199,37980.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308029080,0.00032382,37979.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308030280,0.00032382,37979.0,37908.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610308030882,0.00032382,37979.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308032984,0.00032382,37979.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308033384,0.8691133,37980.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308034883,0.13632608,37927.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308037886,0.13632608,37927.0,37908.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610308038087,0.13632608,37927.0,37877.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610308038890,0.10472,37933.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308039087,0.9738333,37933.0,37909.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610308039690,0.84745254,37933.0,37909.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610308039888,0.92945254,37933.0,37909.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610308040290,0.92945254,37933.0,37852.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610308040688,0.84745254,37931.0,37853.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1610308040890,1.13795254,37931.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308042895,0.13632608,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308044094,0.10821,37899.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308044295,0.2905,37931.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308044897,0.13632608,37897.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308045096,0.0843,37908.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308046299,0.2905,37931.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308046898,0.13632608,37907.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308047700,0.11539,37922.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308048905,0.11539,37922.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308049702,0.11539,37922.0,37902.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610308050805,0.11539,37922.0,37893.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610308051404,0.11539,37922.0,37884.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610308051605,0.11539,37922.0,37876.0,3.82624]
["bitfinex-derivatives","BTCF0:USTF0",1610308052407,0.00032416,37921.0,37876.0,3.82624]
["bitfinex-derivatives","BTCF0:USTF0",1610308052606,0.09074416,37921.0,37876.0,3.82624]
["bitfinex-derivatives","BTCF0:USTF0",1610308053006,0.00032419,37920.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308053206,0.02773253,37920.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308054207,0.02773253,37920.0,37876.0,3.82624]
["bitfinex-derivatives","BTCF0:USTF0",1610308054607,0.02773253,37920.0,37876.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1610308054807,0.02773253,37920.0,37838.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610308055013,0.02773253,37920.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308057010,0.13632608,37880.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308061816,0.13632608,37880.0,37876.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610308062016,0.13632608,37880.0,37838.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610308062216,0.13632608,37880.0,37839.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610308062817,0.13632608,37880.0,37838.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610308063021,0.11276,37900.0,37838.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610308063022,0.11276,37900.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308063218,0.11276,37900.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308064018,0.00032438,37899.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308065120,0.13632608,37869.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308067722,0.13632608,37869.0,37868.0,0.23750465]
["bitfinex-derivatives","BTCF0:USTF0",1610308067922,0.11276,37900.0,37868.0,0.23750465]
["bitfinex-derivatives","BTCF0:USTF0",1610308068123,0.08823,37908.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308068521,0.09042,37921.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308068723,0.082,37933.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308068923,0.02774275,37920.0,37869.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1610308069124,0.13632608,37870.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308069323,0.0277432,37919.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308069722,0.09841,37920.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308069922,0.02774248,37919.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308070122,0.02774248,37919.0,37869.0,0.00026854]
["bitfinex-derivatives","BTCF0:USTF0",1610308070522,0.02774248,37919.0,37868.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610308071124,0.13632608,37869.0,37868.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610308071324,0.13632608,37869.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308071732,0.13632608,37869.0,37860.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1610308071924,0.13632608,37869.0,37860.0,0.08666857]
["bitfinex-derivatives","BTCF0:USTF0",1610308072527,0.13632608,37869.0,37861.0,0.00026864]
["bitfinex-derivatives","BTCF0:USTF0",1610308073124,0.13632608,37862.0,37861.0,0.00026864]
["bitfinex-derivatives","BTCF0:USTF0",1610308073327,0.56542608,37862.0,37860.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610308075229,0.56542608,37862.0,37861.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1610308075828,0.56542608,37862.0,37851.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610308075829,0.56542608,37862.0,37852.0,0.00026864]
["bitfinex-derivatives","BTCF0:USTF0",1610308076827,0.56542608,37862.0,37841.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610308077228,0.56542608,37862.0,37840.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610308077229,0.13632608,37842.0,37840.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610308077828,0.13632608,37842.0,37841.0,0.00026878]
["bitfinex-derivatives","BTCF0:USTF0",1610308078028,0.13632608,37842.0,37840.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610308078430,0.13632608,37842.0,37825.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610308079229,0.13632608,37832.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308079629,0.07624,37869.0,37831.0,0.13658562]
["bitfinex-derivatives","BTCF0:USTF0",1610308080230,0.07624,37869.0,37832.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610308081130,0.10439,37877.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308081332,2.97757307,37917.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308081732,1.47923094,37915.0,37839.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610308081932,1.5,37914.0,37839.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610308082132,1.5,37892.0,37839.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610308082331,1.59044,37892.0,37838.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610308082532,1.59044,37892.0,37840.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610308082732,0.2942,37891.0,37839.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610308082932,1.5,37890.0,37839.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610308083133,0.13632608,37840.0,37826.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610308083333,0.13632608,37840.0,37825.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610308083534,0.13632608,37840.0,37794.0,0.33221634]
["bitfinex-derivatives","BTCF0:USTF0",1610308083732,0.13632608,37840.0,37827.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610308083933,0.13632608,37840.0,37827.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610308084132,0.13632608,37840.0,37828.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610308085233,0.0705,37846.0,37828.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610308085234,0.13632608,37829.0,37828.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610308086137,0.13632608,37829.0,37820.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610308086335,0.13632608,37829.0,37819.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610308086535,0.13632608,37829.0,37820.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1610308087035,0.13632608,37829.0,37819.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610308087234,0.13632608,37820.0,37819.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610308087635,0.13632608,37820.0,37819.0,0.07682971]
["bitfinex-derivatives","BTCF0:USTF0",1610308088034,0.13632608,37820.0,37819.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610308088934,0.13632608,37820.0,37819.0,0.07682969]
["bitfinex-derivatives","BTCF0:USTF0",1610308090537,0.13632608,37820.0,37819.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610308090736,0.13632608,37820.0,37795.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308091137,0.13632608,37820.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308091738,0.13632608,37820.0,37818.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610308093338,3.7059,37826.0,37818.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610308093840,3.7059,37826.0,37815.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610308095240,0.13632608,37819.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308095740,0.13632608,37819.0,37818.0,0.13658576]
["bitfinex-derivatives","BTCF0:USTF0",1610308096943,0.13632608,37819.0,37818.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610308097342,0.13632608,37819.0,37815.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610308097541,0.13632608,37819.0,37802.0,0.02055535]
["bitfinex-derivatives","BTCF0:USTF0",1610308097942,0.13632608,37819.0,37816.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1610308098141,0.13632608,37819.0,37803.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610308098343,0.13632608,37819.0,37817.0,0.00025969]
["bitfinex-derivatives","BTCF0:USTF0",1610308098742,0.13632608,37819.0,37806.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610308098945,0.13632608,37819.0,37818.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1610308099343,0.13632608,37819.0,37807.0,0.02055899]
["bitfinex-derivatives","BTCF0:USTF0",1610308099543,0.13632608,37819.0,37818.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610308099744,0.13632608,37819.0,37808.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610308100144,0.13632608,37819.0,37818.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610308100343,0.13632608,37819.0,37809.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610308100544,0.13632608,37819.0,37807.0,0.02029925]
["bitfinex-derivatives","BTCF0:USTF0",1610308100944,0.13632608,37819.0,37818.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610308101143,0.13632608,37819.0,37800.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1610308101345,0.13632608,37801.0,37791.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610308101948,0.13632608,37801.0,37792.0,0.02058165]
["bitfinex-derivatives","BTCF0:USTF0",1610308103346,0.13632608,37793.0,37792.0,0.02058165]
["bitfinex-derivatives","BTCF0:USTF0",1610308106349,0.13632608,37793.0,37792.0,0.02032181]
["bitfinex-derivatives","BTCF0:USTF0",1610308106551,0.13632608,37793.0,37792.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1610308106753,0.13632608,37793.0,37792.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1610308108354,4.37692608,37793.0,37792.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1610308111057,0.13632608,37793.0,37792.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1610308112258,0.10038,37811.0,37792.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1610308112457,3.6243,37813.0,37792.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1610308113059,3.6243,37813.0,37793.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308113258,0.13632608,37802.0,37793.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308117262,0.13632608,37802.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308117864,0.13632608,37802.0,37795.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308118864,0.13632608,37802.0,37793.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308119264,0.13632608,37802.0,37796.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308119465,0.10563,37808.0,37793.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308119668,0.10563,37808.0,37797.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610308120065,3.6243,37813.0,37794.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1610308120265,0.6066,37802.0,37798.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610308120464,0.6066,37802.0,37795.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610308120864,0.6066,37802.0,37799.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1610308121064,0.6066,37802.0,37796.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1610308121264,0.6066,37802.0,37800.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1610308121469,0.13632608,37801.0,37800.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1610308121664,1.63632608,37801.0,37797.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1610308121865,1.63632608,37801.0,37792.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1610308122064,0.13632608,37801.0,37793.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1610308123466,0.13632608,37794.0,37792.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1610308123867,0.23253608,37794.0,37792.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1610308124268,0.23253608,37794.0,37793.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610308132585,0.23253608,37794.0,37759.0,0.02035108]
["bitfinex-derivatives","BTCF0:USTF0",1610308132983,0.23253608,37794.0,37765.0,0.02034215]
["bitfinex-derivatives","BTCF0:USTF0",1610308133184,0.23253608,37794.0,37764.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610308133384,0.13632608,37772.0,37766.0,0.02060139]
["bitfinex-derivatives","BTCF0:USTF0",1610308133782,0.13632608,37772.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308133783,0.13632608,37772.0,37765.0,0.15692705]
["bitfinex-derivatives","BTCF0:USTF0",1610308133984,0.13632608,37772.0,37767.0,0.02060064]
["bitfinex-derivatives","BTCF0:USTF0",1610308134185,0.13632608,37772.0,37766.0,0.02060067]
["bitfinex-derivatives","BTCF0:USTF0",1610308134587,0.13632608,37772.0,37768.0,0.02060042]
["bitfinex-derivatives","BTCF0:USTF0",1610308134786,0.13632608,37772.0,37767.0,0.02060044]
["bitfinex-derivatives","BTCF0:USTF0",1610308134987,0.09621,37794.0,37766.0,0.02060058]
["bitfinex-derivatives","BTCF0:USTF0",1610308135189,0.11136,37807.0,37766.0,0.02060058]
["bitfinex-derivatives","BTCF0:USTF0",1610308135389,0.13632608,37779.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308135788,0.13632608,37779.0,37776.0,0.020597]
["bitfinex-derivatives","BTCF0:USTF0",1610308136587,0.13632608,37779.0,37765.0,0.02059713]
["bitfinex-derivatives","BTCF0:USTF0",1610308136987,0.13632608,37779.0,37777.0,0.02059754]
["bitfinex-derivatives","BTCF0:USTF0",1610308137187,0.13632608,37779.0,37766.0,0.02059913]
["bitfinex-derivatives","BTCF0:USTF0",1610308137388,0.13632608,37779.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308137889,0.13632608,37779.0,37767.0,0.02059755]
["bitfinex-derivatives","BTCF0:USTF0",1610308138089,0.13632608,37779.0,37772.0,0.02059776]
["bitfinex-derivatives","BTCF0:USTF0",1610308138290,0.13632608,37779.0,37765.0,0.02059741]
["bitfinex-derivatives","BTCF0:USTF0",1610308139590,0.13632608,37779.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308139991,0.10599,37794.0,37773.0,0.01851226]
["bitfinex-derivatives","BTCF0:USTF0",1610308140690,3.619,37804.0,37773.0,0.01851226]
["bitfinex-derivatives","BTCF0:USTF0",1610308141494,0.13632608,37785.0,37773.0,0.01851226]
["bitfinex-derivatives","BTCF0:USTF0",1610308142096,0.13632608,37785.0,37765.0,0.0184957]
["bitfinex-derivatives","BTCF0:USTF0",1610308142295,0.13632608,37785.0,37774.0,0.01849575]
["bitfinex-derivatives","BTCF0:USTF0",1610308142596,0.13632608,37785.0,37765.0,0.01849562]
["bitfinex-derivatives","BTCF0:USTF0",1610308142801,0.13632608,37785.0,37775.0,0.01849558]
["bitfinex-derivatives","BTCF0:USTF0",1610308143199,0.13632608,37785.0,37766.0,0.01849524]
["bitfinex-derivatives","BTCF0:USTF0",1610308143399,0.13632608,37785.0,37764.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610308143400,0.13632608,37785.0,37776.0,0.01849516]
["bitfinex-derivatives","BTCF0:USTF0",1610308143600,0.13632608,37785.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308144001,0.13632608,37785.0,37777.0,0.01849517]
["bitfinex-derivatives","BTCF0:USTF0",1610308144201,0.13632608,37785.0,37772.0,0.01849602]
["bitfinex-derivatives","BTCF0:USTF0",1610308145405,0.07828,37789.0,37772.0,0.01849602]
["bitfinex-derivatives","BTCF0:USTF0",1610308145603,0.07828,37789.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308145803,0.07828,37789.0,37781.0,0.01851433]
["bitfinex-derivatives","BTCF0:USTF0",1610308147104,0.13632608,37790.0,37781.0,0.01851433]
["bitfinex-derivatives","BTCF0:USTF0",1610308149607,0.13632608,37786.0,37781.0,0.01851433]
["bitfinex-derivatives","BTCF0:USTF0",1610308150411,0.13632608,37786.0,37774.0,0.12686771]
["bitfinex-derivatives","BTCF0:USTF0",1610308151511,0.13632608,37779.0,37774.0,0.12686771]
["bitfinex-derivatives","BTCF0:USTF0",1610308154215,0.09347,37788.0,37774.0,0.12686771]
["bitfinex-derivatives","BTCF0:USTF0",1610308154414,0.09347,37788.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308154615,0.09347,37788.0,37774.0,0.12686771]
["bitfinex-derivatives","BTCF0:USTF0",1610308154815,1.5,37811.0,37774.0,0.12686771]
["bitfinex-derivatives","BTCF0:USTF0",1610308155020,1.5,37811.0,37780.0,0.01851514]
["bitfinex-derivatives","BTCF0:USTF0",1610308155317,1.5,37811.0,37775.0,0.01851524]
["bitfinex-derivatives","BTCF0:USTF0",1610308155518,0.13632608,37782.0,37781.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610308155716,0.13632608,37782.0,37781.0,0.01851515]
["bitfinex-derivatives","BTCF0:USTF0",1610308155918,0.13632608,37782.0,37774.0,0.1268706]
["bitfinex-derivatives","BTCF0:USTF0",1610308156117,0.13632608,37782.0,37781.0,0.01851501]
["bitfinex-derivatives","BTCF0:USTF0",1610308156418,0.13632608,37782.0,37774.0,0.10835545]
["bitfinex-derivatives","BTCF0:USTF0",1610308156615,0.13632608,37782.0,37774.0,0.12687014]
["bitfinex-derivatives","BTCF0:USTF0",1610308157617,0.07642,37787.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308158022,0.07642,37787.0,37780.0,0.01851469]
["bitfinex-derivatives","BTCF0:USTF0",1610308158820,0.07642,37787.0,37765.0,0.01851458]
["bitfinex-derivatives","BTCF0:USTF0",1610308159220,0.07642,37787.0,37781.0,0.01851338]
["bitfinex-derivatives","BTCF0:USTF0",1610308159420,0.07642,37787.0,37765.0,0.0185133]
["bitfinex-derivatives","BTCF0:USTF0",1610308159621,0.13632608,37775.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308160221,0.13632608,37775.0,37770.0,0.01851452]
["bitfinex-derivatives","BTCF0:USTF0",1610308161522,0.13632608,37771.0,37770.0,0.01851452]
["bitfinex-derivatives","BTCF0:USTF0",1610308164730,0.13632608,37771.0,37770.0,0.01851576]
["bitfinex-derivatives","BTCF0:USTF0",1610308168036,0.13632608,37771.0,37759.0,0.10837307]
["bitfinex-derivatives","BTCF0:USTF0",1610308168037,0.13632608,37771.0,37759.0,0.12689352]
["bitfinex-derivatives","BTCF0:USTF0",1610308168237,0.13632608,37771.0,37770.0,0.01852017]
["bitfinex-derivatives","BTCF0:USTF0",1610308168439,0.13632608,37771.0,37760.0,0.01852112]
["bitfinex-derivatives","BTCF0:USTF0",1610308168840,0.13632608,37771.0,37770.0,0.01852104]
["bitfinex-derivatives","BTCF0:USTF0",1610308169038,0.13632608,37771.0,37761.0,0.01852092]
["bitfinex-derivatives","BTCF0:USTF0",1610308169238,0.13632608,37771.0,37770.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1610308169439,0.13632608,37771.0,37770.0,0.01852086]
["bitfinex-derivatives","BTCF0:USTF0",1610308169639,0.13632608,37771.0,37762.0,0.01852089]
["bitfinex-derivatives","BTCF0:USTF0",1610308169840,0.13632608,37771.0,37770.0,0.01452223]
["bitfinex-derivatives","BTCF0:USTF0",1610308170240,0.13632608,37771.0,37763.0,0.01452276]
["bitfinex-derivatives","BTCF0:USTF0",1610308170440,0.13632608,37771.0,37770.0,0.01452224]
["bitfinex-derivatives","BTCF0:USTF0",1610308170639,0.13632608,37771.0,37764.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1610308171042,0.13632608,37771.0,37770.0,0.0145233]
["bitfinex-derivatives","BTCF0:USTF0",1610308171241,0.13632608,37771.0,37765.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1610308171441,0.13632608,37771.0,37759.0,0.12289662]
["bitfinex-derivatives","BTCF0:USTF0",1610308171641,0.13632608,37760.0,37759.0,0.12289662]
["bitfinex-derivatives","BTCF0:USTF0",1610308171840,0.13632608,37760.0,37759.0,0.12265376]
["bitfinex-derivatives","BTCF0:USTF0",1610308172040,0.13632608,37760.0,37759.0,0.12289662]
["bitfinex-derivatives","BTCF0:USTF0",1610308172241,0.13632608,37760.0,37759.0,0.0555719]
["bitfinex-derivatives","BTCF0:USTF0",1610308173243,1.74285608,37760.0,37759.0,0.0555719]
["bitfinex-derivatives","BTCF0:USTF0",1610308174244,0.24285608,37760.0,37759.0,0.05394621]
["bitfinex-derivatives","BTCF0:USTF0",1610308174443,0.24285608,37760.0,37759.0,0.01452355]
["bitfinex-derivatives","BTCF0:USTF0",1610308174843,1.74285608,37760.0,37759.0,0.01452355]
["bitfinex-derivatives","BTCF0:USTF0",1610308175044,0.24285608,37760.0,37759.0,0.01452355]
["bitfinex-derivatives","BTCF0:USTF0",1610308175846,0.24285608,37760.0,37759.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1610308176848,0.24285608,37760.0,37759.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610308177049,0.24285608,37760.0,37734.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610308177449,0.24285608,37760.0,37759.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610308177649,0.24285608,37760.0,37735.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1610308177849,0.24285608,37760.0,37759.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610308178250,0.24285608,37760.0,37736.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610308178449,0.24285608,37760.0,37759.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610308178851,0.24285608,37760.0,37737.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610308179049,0.24285608,37760.0,37735.0,0.01359897]
["bitfinex-derivatives","BTCF0:USTF0",1610308179249,0.24285608,37760.0,37738.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610308179651,0.13632608,37739.0,37736.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308179850,0.13632608,37739.0,37735.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308180051,0.13632608,37739.0,37737.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308180450,0.13632608,37739.0,37736.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308180650,0.13632608,37739.0,37735.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610308180851,0.13632608,37739.0,37737.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610308181254,0.13632608,37739.0,37736.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610308181453,0.13632608,37739.0,37738.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610308181652,0.13632608,37739.0,37737.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610308182052,0.13632608,37739.0,37738.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610308182453,0.13632608,37739.0,37735.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308182853,0.13632608,37739.0,37738.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308183054,0.13632608,37739.0,37736.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610308183254,0.13632608,37739.0,37738.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308183656,0.13632608,37739.0,37737.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308183856,0.13632608,37739.0,37738.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308184456,0.13632608,37739.0,37735.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1610308185959,0.13632608,37739.0,37734.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610308186158,0.13632608,37739.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308186359,0.13632608,37739.0,37687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308186961,0.13632608,37739.0,37688.0,0.00385118]
["bitfinex-derivatives","BTCF0:USTF0",1610308187162,0.13632608,37739.0,37688.0,0.11693118]
["bitfinex-derivatives","BTCF0:USTF0",1610308187360,0.13632608,37739.0,37689.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1610308187761,0.13632608,37711.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308188161,0.13632608,37711.0,37710.0,0.13656644]
["bitfinex-derivatives","BTCF0:USTF0",1610308188962,0.13632608,37711.0,37710.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1610308189562,0.13632608,37711.0,37689.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1610308189765,0.08799,37743.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308189964,0.08799,37743.0,37703.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1610308190764,0.08799,37743.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308190962,0.08799,37743.0,37656.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610308191164,0.08799,37743.0,37676.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308191362,0.08799,37743.0,37668.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610308191563,0.08799,37743.0,37676.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1610308191767,0.13632608,37699.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308192564,0.13632608,37699.0,37677.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308192764,0.13632608,37699.0,37676.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610308193165,0.13632608,37699.0,37677.0,0.00024043]
["bitfinex-derivatives","BTCF0:USTF0",1610308193766,0.13632608,37692.0,37683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308195766,0.13632608,37686.0,37683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308198171,0.13632608,37686.0,37676.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610308198371,0.5644,37684.0,37609.0,2.5377429]
["bitfinex-derivatives","BTCF0:USTF0",1610308198571,0.22825608,37686.0,37612.0,2.65309659]
["bitfinex-derivatives","BTCF0:USTF0",1610308198972,0.22825608,37686.0,37612.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610308199773,0.13632608,37676.0,37612.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610308200373,0.13632608,37676.0,37613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308200573,0.10823,37677.0,37613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308201776,0.10823,37677.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308202376,0.09193,37686.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308203376,0.10036,37701.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308203579,0.13632608,37705.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308203780,0.13632608,37699.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308203981,0.25161608,37699.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308206183,0.11529,37699.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308206584,0.10623,37714.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308206784,3.2186,37720.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308206984,3.2186,37720.0,37684.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1610308207184,3.31541,37720.0,37684.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1610308207785,0.13632608,37699.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308207985,0.24661608,37699.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308209785,0.13632608,37690.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308209989,0.13632608,37690.0,37674.0,4.342]
["bitfinex-derivatives","BTCF0:USTF0",1610308211791,0.13632608,37683.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308213096,0.11029,37699.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308213301,0.2872,37719.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308213696,0.13632608,37700.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308214094,0.24399608,37700.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308214595,0.24399608,37700.0,37672.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610308215796,0.24399608,37700.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308215797,0.10767,37700.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308217799,0.13632608,37691.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308218001,0.22459608,37691.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308218903,0.22459608,37691.0,37664.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610308219702,0.13632608,37676.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308219901,0.13632608,37676.0,37664.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610308220502,0.13632608,37676.0,37675.0,0.23525373]
["bitfinex-derivatives","BTCF0:USTF0",1610308220902,0.13632608,37676.0,37675.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1610308225911,0.13632608,37676.0,37675.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1610308227616,0.13665286,37676.0,37675.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1610308227812,0.13632608,37676.0,37675.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1610308229518,0.13665287,37676.0,37675.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1610308229714,0.13632608,37676.0,37675.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1610308230314,0.13632608,37676.0,37675.0,0.07030885]
["bitfinex-derivatives","BTCF0:USTF0",1610308231116,0.13682608,37676.0,37675.0,0.07030885]
["bitfinex-derivatives","BTCF0:USTF0",1610308231315,0.13715297,37676.0,37675.0,0.07030885]
["bitfinex-derivatives","BTCF0:USTF0",1610308232315,0.13715297,37676.0,37637.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610308232717,0.00032691,37675.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308233317,3.4811,37659.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308233517,3.5632,37659.0,37636.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1610308233917,3.5632,37659.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308234919,3.5632,37659.0,37643.0,0.23186608]
["bitfinex-derivatives","BTCF0:USTF0",1610308235119,3.5632,37659.0,37644.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610308235322,3.5632,37659.0,37643.0,0.23186608]
["bitfinex-derivatives","BTCF0:USTF0",1610308235921,3.5632,37659.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308236321,3.4811,37659.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308239728,3.4811,37659.0,37658.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1610308240531,3.4811,37659.0,37651.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1610308240929,3.4811,37659.0,37652.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610308241329,3.4811,37659.0,37644.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610308241529,3.4811,37659.0,37653.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610308241730,3.4811,37659.0,37645.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610308241930,0.13632608,37656.0,37645.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610308242129,0.13632608,37656.0,37643.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610308242330,0.13632608,37656.0,37642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308242331,0.13632608,37656.0,37646.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308242530,0.13632608,37656.0,37643.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308242931,0.13632608,37656.0,37647.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308243134,0.13632608,37656.0,37644.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308243335,0.13632608,37656.0,37648.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308243635,0.13632608,37656.0,37645.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308243836,0.13632608,37651.0,37648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308244437,0.13632608,37651.0,37649.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308245338,0.13632608,37651.0,37648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308245539,0.13632608,37651.0,37634.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610308245740,0.13632608,37651.0,37613.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610308245939,0.10658,37656.0,37649.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610308246141,0.10658,37656.0,37632.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610308246739,0.10658,37656.0,37633.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610308247640,0.10658,37656.0,37633.0,0.01779641]
["bitfinex-derivatives","BTCF0:USTF0",1610308248040,0.13632608,37638.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308248439,0.13632608,37638.0,37636.0,0.01779702]
["bitfinex-derivatives","BTCF0:USTF0",1610308249140,0.13632608,37638.0,37636.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308249340,0.13632608,37638.0,37637.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308249940,0.13632608,37638.0,37636.0,0.017797]
["bitfinex-derivatives","BTCF0:USTF0",1610308250140,0.13632608,37638.0,37637.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308250739,0.13632608,37638.0,37636.0,0.01754297]
["bitfinex-derivatives","BTCF0:USTF0",1610308250740,0.13632608,37638.0,37636.0,0.017797]
["bitfinex-derivatives","BTCF0:USTF0",1610308250940,0.13632608,37638.0,37637.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308251539,0.13632608,37638.0,37636.0,0.01779697]
["bitfinex-derivatives","BTCF0:USTF0",1610308251739,0.13632608,37638.0,37637.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1610308252140,0.13632608,37638.0,37636.0,0.017797]
["bitfinex-derivatives","BTCF0:USTF0",1610308254144,0.13632608,37638.0,37636.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308254543,0.13632608,37638.0,37637.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308254744,0.13632608,37638.0,37633.0,0.01779708]
["bitfinex-derivatives","BTCF0:USTF0",1610308254945,0.13632608,37638.0,37637.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308255345,0.13632608,37638.0,37634.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308255544,0.13632608,37638.0,37637.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610308255744,0.13632608,37638.0,37633.0,0.01779708]
["bitfinex-derivatives","BTCF0:USTF0",1610308255945,0.13632608,37634.0,37633.0,0.01779708]
["bitfinex-derivatives","BTCF0:USTF0",1610308256148,0.13632608,37634.0,37633.0,0.01754305]
["bitfinex-derivatives","BTCF0:USTF0",1610308256545,0.13632608,37634.0,37633.0,0.01779707]
["bitfinex-derivatives","BTCF0:USTF0",1610308260652,0.13632608,37634.0,37633.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1610308260853,0.13632608,37634.0,37632.0,0.11463259]
["bitfinex-derivatives","BTCF0:USTF0",1610308261053,0.13632608,37634.0,37620.0,4.3667]
["bitfinex-derivatives","BTCF0:USTF0",1610308261255,0.13632608,37634.0,37633.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610308267359,1.63632608,37634.0,37633.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610308267560,1.63632608,37634.0,37627.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1610308267762,1.72490608,37634.0,37618.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610308267960,0.13632608,37619.0,37618.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610308268162,0.22316608,37619.0,37608.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610308268361,1.5,37618.0,37608.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610308268562,1.5,37618.0,37522.0,2.39998027]
["bitfinex-derivatives","BTCF0:USTF0",1610308269064,1.5,37618.0,37516.0,2.40021022]
["bitfinex-derivatives","BTCF0:USTF0",1610308269461,1.5,37618.0,37514.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610308269462,1.5,37618.0,37514.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308269862,1.5,37618.0,37508.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610308270064,0.13632608,37587.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308270263,0.21524608,37587.0,37556.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1610308270665,0.21524608,37587.0,37549.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610308271265,0.21524608,37587.0,37550.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1610308271466,0.21524608,37587.0,37549.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610308272065,0.13632608,37550.0,37549.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610308272467,0.74152608,37550.0,37549.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610308273867,0.6052,37550.0,37549.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610308274067,0.6052,37550.0,37549.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610308274866,3.51692,37574.0,37549.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610308276068,3.65324608,37574.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308276268,3.65324608,37574.0,37549.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610308276467,3.65324608,37574.0,37531.0,4.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610308278069,3.65324608,37574.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308279672,3.65324608,37574.0,37554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610308280172,0.13632608,37566.0,37554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610308281774,0.21834608,37566.0,37531.0,4.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610308282176,0.13632608,37554.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308285879,0.13632608,37554.0,37553.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1610308287881,0.09073,37557.0,37553.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1610308288281,0.13632608,37560.0,37553.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1610308288481,3.4685,37556.0,37553.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1610308290284,0.13632608,37554.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308290982,0.13632608,37554.0,37535.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610308291781,0.13632608,37554.0,37519.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1610308292386,3.4685,37556.0,37519.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1610308292783,3.4685,37556.0,37521.0,0.11837625]
["bitfinex-derivatives","BTCF0:USTF0",1610308294284,0.13632608,37522.0,37521.0,0.11837625]
["bitfinex-derivatives","BTCF0:USTF0",1610308296386,0.11578,37548.0,37521.0,0.11837625]
["bitfinex-derivatives","BTCF0:USTF0",1610308296986,0.13632608,37522.0,37521.0,0.11837625]
["bitfinex-derivatives","BTCF0:USTF0",1610308297386,0.13632608,37522.0,37521.0,0.04030625]
["bitfinex-derivatives","BTCF0:USTF0",1610308297991,4.56762608,37522.0,37475.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610308298188,4.3159,37502.0,37447.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610308298390,4.42381,37502.0,37447.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610308298990,0.13632608,37481.0,37447.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610308299189,0.07604,37481.0,37432.0,0.19636083]
["bitfinex-derivatives","BTCF0:USTF0",1610308299389,0.07604,37481.0,37432.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610308300790,0.15604,37481.0,37432.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610308300990,0.29236608,37481.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308301389,0.29236608,37481.0,37432.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610308301792,0.21236608,37481.0,37432.0,0.04076083]
["bitfinex-derivatives","BTCF0:USTF0",1610308303193,0.07604,37481.0,37436.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610308303795,0.10325,37490.0,37436.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610308304093,0.10325,37490.0,37475.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610308304894,0.13632608,37499.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308305895,0.10791,37502.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308306094,7.421,37504.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308306895,7.421,37504.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308308495,0.0809,37566.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308308896,0.00032751,37547.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308309095,0.09317751,37547.0,37502.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610308309295,0.09285,37547.0,37502.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610308309496,0.00032754,37546.0,37502.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610308311096,0.13632608,37533.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308312999,0.13632608,37533.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308313999,0.13632608,37533.0,37520.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610308314999,0.13632608,37533.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308316300,0.13632608,37533.0,37520.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610308316701,0.13632608,37533.0,37502.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610308316902,0.13632608,37523.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308318904,0.13632608,37523.0,37484.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610308318905,0.13632608,37523.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308319104,0.13632608,37523.0,37508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610308320106,0.0793,37522.0,37508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610308320809,0.13632608,37523.0,37508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610308323111,0.13632608,37518.0,37508.0,0.22968608]
["bitfinex-derivatives","BTCF0:USTF0",1610308323512,0.13632608,37518.0,37508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610308324211,0.13632608,37518.0,37484.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610308324812,0.13632608,37518.0,37485.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1610308327013,0.13632608,37518.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308327215,0.11715,37528.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308327412,4.0373,37531.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308328617,4.0373,37531.0,37510.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610308330417,4.0373,37531.0,37511.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1610308330817,4.0373,37531.0,37510.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610308331018,4.0373,37531.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308332219,4.0373,37531.0,37510.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610308332419,4.0373,37531.0,37499.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610308332619,4.0373,37531.0,37511.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610308332821,4.0373,37531.0,37503.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610308333024,0.13632608,37519.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308333224,0.13632608,37519.0,37503.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610308333422,0.13632608,37519.0,37515.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610308333622,0.13632608,37519.0,37504.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610308335023,0.08052,37528.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308335224,0.08052,37528.0,37504.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610308335623,0.08052,37528.0,37516.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610308335824,0.08052,37528.0,37484.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610308335825,0.08052,37528.0,37504.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1610308336023,0.08052,37528.0,37484.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610308336024,0.08052,37528.0,37485.0,0.008407]
["bitfinex-derivatives","BTCF0:USTF0",1610308337025,0.13632608,37486.0,37485.0,0.008407]
["bitfinex-derivatives","BTCF0:USTF0",1610308337224,0.13632608,37486.0,37481.0,0.00840811]
["bitfinex-derivatives","BTCF0:USTF0",1610308337424,0.13632608,37486.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308337824,0.13632608,37486.0,37482.0,0.00840805]
["bitfinex-derivatives","BTCF0:USTF0",1610308338025,0.13632608,37486.0,37481.0,0.00840807]
["bitfinex-derivatives","BTCF0:USTF0",1610308339030,0.13632608,37482.0,37481.0,0.00840807]
["bitfinex-derivatives","BTCF0:USTF0",1610308341032,0.13632608,37482.0,37481.0,0.14473415]
["bitfinex-derivatives","BTCF0:USTF0",1610308341231,0.10962,37495.0,37481.0,0.14473415]
["bitfinex-derivatives","BTCF0:USTF0",1610308341832,0.10962,37495.0,37482.0,0.00841092]
["bitfinex-derivatives","BTCF0:USTF0",1610308342333,0.08052,37528.0,37482.0,0.00841092]
["bitfinex-derivatives","BTCF0:USTF0",1610308342534,1.39059803,37542.0,37483.0,0.0084107]
["bitfinex-derivatives","BTCF0:USTF0",1610308342934,0.00032769,37527.0,37483.0,0.0084107]
["bitfinex-derivatives","BTCF0:USTF0",1610308343134,0.13632608,37491.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308343333,0.13632608,37491.0,37487.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1610308343534,0.13632608,37491.0,37487.0,0.0084111]
["bitfinex-derivatives","BTCF0:USTF0",1610308346039,0.13632608,37491.0,37487.0,0.00819252]
["bitfinex-derivatives","BTCF0:USTF0",1610308346236,0.13632608,37491.0,37481.0,0.00841079]
["bitfinex-derivatives","BTCF0:USTF0",1610308346436,0.13632608,37491.0,37488.0,0.00841104]
["bitfinex-derivatives","BTCF0:USTF0",1610308346637,0.13632608,37491.0,37482.0,0.00841053]
["bitfinex-derivatives","BTCF0:USTF0",1610308347037,0.13632608,37491.0,37489.0,0.00841065]
["bitfinex-derivatives","BTCF0:USTF0",1610308347238,3.9078,37495.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308347439,3.9078,37495.0,37490.0,0.00841095]
["bitfinex-derivatives","BTCF0:USTF0",1610308347839,3.9078,37495.0,37488.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610308348041,3.9078,37495.0,37491.0,0.0084106]
["bitfinex-derivatives","BTCF0:USTF0",1610308348240,3.9078,37495.0,37489.0,0.00840981]
["bitfinex-derivatives","BTCF0:USTF0",1610308348439,0.09299,37511.0,37489.0,0.00840981]
["bitfinex-derivatives","BTCF0:USTF0",1610308348640,0.09299,37511.0,37492.0,0.00840976]
["bitfinex-derivatives","BTCF0:USTF0",1610308348839,0.09299,37511.0,37489.0,0.00840961]
["bitfinex-derivatives","BTCF0:USTF0",1610308349041,0.13632608,37507.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308349443,0.13632608,37507.0,37490.0,0.00840961]
["bitfinex-derivatives","BTCF0:USTF0",1610308349640,0.13632608,37507.0,37503.0,0.00840981]
["bitfinex-derivatives","BTCF0:USTF0",1610308350041,0.13632608,37507.0,37491.0,0.00840995]
["bitfinex-derivatives","BTCF0:USTF0",1610308350240,0.13632608,37507.0,37489.0,0.0084078]
["bitfinex-derivatives","BTCF0:USTF0",1610308350442,0.13632608,37507.0,37492.0,0.00840806]
["bitfinex-derivatives","BTCF0:USTF0",1610308350841,0.13632608,37507.0,37490.0,0.00840806]
["bitfinex-derivatives","BTCF0:USTF0",1610308351041,0.09299,37511.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308351242,0.09299,37511.0,37491.0,0.00840792]
["bitfinex-derivatives","BTCF0:USTF0",1610308351542,0.09299,37511.0,37475.0,0.12946323]
["bitfinex-derivatives","BTCF0:USTF0",1610308351543,0.09299,37511.0,37494.0,0.0084079]
["bitfinex-derivatives","BTCF0:USTF0",1610308351742,0.09299,37511.0,37494.0,0.00819118]
["bitfinex-derivatives","BTCF0:USTF0",1610308351944,0.09299,37511.0,37492.0,0.00840795]
["bitfinex-derivatives","BTCF0:USTF0",1610308352142,0.09299,37511.0,37481.0,0.0084086]
["bitfinex-derivatives","BTCF0:USTF0",1610308352343,0.09299,37511.0,37493.0,0.00840854]
["bitfinex-derivatives","BTCF0:USTF0",1610308352543,0.09299,37511.0,37493.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610308352742,0.09299,37511.0,37482.0,0.0084084]
["bitfinex-derivatives","BTCF0:USTF0",1610308352942,0.09299,37511.0,37481.0,0.00840849]
["bitfinex-derivatives","BTCF0:USTF0",1610308353142,0.13632608,37492.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308353543,0.13632608,37492.0,37488.0,0.0084085]
["bitfinex-derivatives","BTCF0:USTF0",1610308353742,0.08856,37495.0,37488.0,0.0084085]
["bitfinex-derivatives","BTCF0:USTF0",1610308355244,0.08856,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308355444,0.08856,37495.0,37488.0,0.0084085]
["bitfinex-derivatives","BTCF0:USTF0",1610308355645,0.08856,37495.0,37494.0,0.0084086]
["bitfinex-derivatives","BTCF0:USTF0",1610308355845,0.08856,37495.0,37489.0,0.0084084]
["bitfinex-derivatives","BTCF0:USTF0",1610308356245,0.08856,37495.0,37494.0,0.00840833]
["bitfinex-derivatives","BTCF0:USTF0",1610308356448,0.08856,37495.0,37490.0,0.00840836]
["bitfinex-derivatives","BTCF0:USTF0",1610308356647,0.08856,37495.0,37481.0,0.00840834]
["bitfinex-derivatives","BTCF0:USTF0",1610308357051,0.08856,37495.0,37491.0,0.00840828]
["bitfinex-derivatives","BTCF0:USTF0",1610308357250,0.13632608,37492.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308357749,0.13632608,37492.0,37484.0,0.00840826]
["bitfinex-derivatives","BTCF0:USTF0",1610308358551,1.5,37491.0,37484.0,0.00840826]
["bitfinex-derivatives","BTCF0:USTF0",1610308358950,1.5,37491.0,37458.0,0.02134635]
["bitfinex-derivatives","BTCF0:USTF0",1610308359151,1.5,37491.0,37485.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1610308359351,0.13632608,37486.0,37481.0,0.00840981]
["bitfinex-derivatives","BTCF0:USTF0",1610308359553,1.5,37485.0,37481.0,0.00840981]
["bitfinex-derivatives","BTCF0:USTF0",1610308359753,1.5,37485.0,37481.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1610308359952,0.23645608,37486.0,37482.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308360152,0.23645608,37486.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308361153,1.5,37485.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308361356,0.13632608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308361554,1.63632608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308362354,0.13632608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308363755,1.63632608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308364156,0.13632608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308364557,1.63632608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308364957,4.93182608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308365558,3.43182608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308374266,3.85232608,37482.0,37481.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1610308374466,3.85232608,37482.0,37451.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610308374868,3.85232608,37482.0,37481.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610308375069,3.85232608,37482.0,37437.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610308375268,3.85232608,37482.0,37438.0,0.00841605]
["bitfinex-derivatives","BTCF0:USTF0",1610308375468,3.716,37482.0,37438.0,0.00841605]
["bitfinex-derivatives","BTCF0:USTF0",1610308375869,3.716,37482.0,37444.0,0.00021633]
["bitfinex-derivatives","BTCF0:USTF0",1610308376068,3.716,37482.0,37439.0,0.00841605]
["bitfinex-derivatives","BTCF0:USTF0",1610308376468,3.716,37482.0,37438.0,0.00841592]
["bitfinex-derivatives","BTCF0:USTF0",1610308376668,3.716,37482.0,37440.0,0.00841597]
["bitfinex-derivatives","BTCF0:USTF0",1610308376870,3.716,37482.0,37438.0,0.00841463]
["bitfinex-derivatives","BTCF0:USTF0",1610308377270,3.716,37482.0,37441.0,0.00841336]
["bitfinex-derivatives","BTCF0:USTF0",1610308377471,3.716,37482.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308377673,3.716,37482.0,37444.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1610308378473,4.0315,37482.0,37444.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1610308379476,0.13632608,37445.0,37444.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1610308380678,0.13632608,37445.0,37436.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610308381479,0.08022,37464.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308383580,0.13632608,37441.0,37435.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610308383780,0.13632608,37441.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308383981,0.13632608,37441.0,37436.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1610308384183,0.13632608,37441.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308384782,0.13632608,37441.0,37437.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1610308384983,0.13632608,37441.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308385584,0.13632608,37437.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308385986,0.08022,37464.0,37436.0,0.07233587]
["bitfinex-derivatives","BTCF0:USTF0",1610308386185,0.10013,37486.0,37436.0,0.07233587]
["bitfinex-derivatives","BTCF0:USTF0",1610308386385,1.5,37488.0,37436.0,0.07233587]
["bitfinex-derivatives","BTCF0:USTF0",1610308386585,0.00032822,37463.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308386786,0.10614,37463.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308387185,0.00032822,37462.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308387587,0.00032822,37462.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308387890,0.10614,37463.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308388890,0.10614,37463.0,37436.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610308389290,0.10614,37463.0,37378.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610308389490,0.10614,37463.0,37433.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610308389689,0.10614,37463.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308389890,0.10614,37463.0,37433.0,0.10587572]
["bitfinex-derivatives","BTCF0:USTF0",1610308390092,0.00032817,37462.0,37433.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610308391793,0.13632608,37437.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308392195,0.13632608,37437.0,37433.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610308392795,0.00032836,37436.0,37433.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610308392995,0.13632608,37437.0,37433.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610308394800,0.13632608,37437.0,37431.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610308395802,0.13632608,37433.0,37431.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610308396600,0.13665446,37433.0,37431.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610308398504,0.13665446,37433.0,37357.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610308399705,0.13665446,37433.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308400105,0.13665446,37433.0,37351.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610308401609,0.13665446,37433.0,37381.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610308401808,0.13665446,37433.0,37372.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610308402212,0.00032855,37432.0,37372.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610308403815,0.13632608,37425.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308404416,0.13665465,37425.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308404614,0.23338465,37425.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308405816,0.23338465,37425.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308408020,0.26624055,37425.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308408421,0.26624055,37425.0,37372.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610308409521,0.23305608,37425.0,37391.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610308409722,0.23305608,37425.0,37391.0,0.21043608]
["bitfinex-derivatives","BTCF0:USTF0",1610308409924,0.2662389,37425.0,37391.0,0.21043608]
["bitfinex-derivatives","BTCF0:USTF0",1610308411825,0.2662389,37425.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308415026,0.2662389,37425.0,37391.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610308415027,0.3453389,37425.0,37391.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610308415225,0.2662389,37425.0,37383.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610308415628,0.2662389,37425.0,37372.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610308415826,0.2662389,37425.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308416626,0.3468389,37425.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308416827,0.03319968,37424.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308417829,0.13632608,37382.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308420528,0.13632608,37382.0,37372.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610308420729,0.13632608,37382.0,37348.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610308421130,0.13632608,37382.0,37322.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1610308421131,3.7349,37372.0,37322.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1610308421931,3.7349,37372.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308422132,3.7349,37372.0,37354.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610308424931,0.03321899,37371.0,37354.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610308425533,0.13820899,37371.0,37354.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610308425934,0.13632608,37355.0,37354.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610308427236,0.13632608,37355.0,37322.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1610308427835,0.13632608,37343.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308429036,0.10499,37371.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308429237,0.10499,37371.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308429438,0.0332222,37370.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308429839,0.0332222,37370.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308430038,0.0332222,37370.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308430641,0.00032893,37370.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308430840,0.00032891,37369.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308431042,0.2948,37404.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308431239,0.06577758,37403.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308431440,0.36215348,37427.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308431640,0.00032876,37394.0,37341.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610308431841,0.11446467,37394.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308432041,0.08126,37394.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308432242,0.00032877,37393.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308432443,0.03320829,37393.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308432841,0.00032877,37393.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308433042,0.0332111,37393.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308433442,0.0332111,37393.0,37367.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610308433844,0.00032877,37393.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308434050,0.03320933,37401.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308434443,0.08187,37411.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308435045,0.00032866,37410.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308435843,0.00032864,37418.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308437846,0.00032864,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308438044,0.00032864,37418.0,37397.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610308438244,0.11661,37419.0,37397.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610308439945,0.11661,37419.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308440347,3.2676,37444.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308441946,3.2676,37444.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308449251,3.2676,37444.0,37443.0,0.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610308449450,0.2899,37502.0,37443.0,0.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610308449852,0.2728,37511.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308451251,1.65810828,37523.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308451651,1.65973973,37528.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308451853,1.65973973,37528.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308452054,1.66417494,37537.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308452453,1.67033446,37547.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308452857,0.00032802,37546.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308453054,0.11486,37546.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308453857,0.11486,37546.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308455857,0.11486,37546.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308456461,1.94884453,37603.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308456861,0.03311279,37602.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308457060,0.13816279,37602.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308457462,0.00032769,37601.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308457864,0.09537769,37602.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308458066,0.13632608,37598.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308458464,0.0003275,37597.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308459266,0.13632608,37598.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308459866,0.13632608,37598.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308460066,0.09537769,37602.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308461868,0.09537769,37602.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308462068,0.13632608,37622.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308462267,0.13632608,37622.0,37584.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610308462467,0.23590608,37622.0,37584.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610308462668,0.23590608,37622.0,37576.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610308462868,0.00032764,37621.0,37568.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610308463270,0.00032764,37621.0,37553.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610308463870,0.13632608,37585.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308464069,0.22436608,37585.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308465873,0.08804,37585.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308466672,0.09958,37622.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308467072,0.00032763,37621.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308467871,0.13632608,37597.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308468072,0.07358,37599.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308469473,0.09958,37622.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308469673,3.5091,37631.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308469874,0.00032764,37621.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308470074,0.07875,37621.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308470475,0.00032713,37620.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308471874,0.13632608,37617.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308472474,0.00032717,37616.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308473680,0.00032717,37616.0,37585.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1610308473877,0.00032717,37616.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308474679,0.00032717,37620.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308475984,0.00032717,37620.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308476382,3.5091,37631.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308476584,0.000327,37630.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308477985,0.000327,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308478787,0.03269538,37639.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308478986,0.00032693,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308479386,0.00032693,37638.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308479585,0.00032687,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308479787,0.00032685,37637.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308479986,0.00032685,37637.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308480186,3.9325,37658.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308480386,3.9325,37658.0,37636.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1610308480587,0.00032671,37657.0,37636.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1610308481392,3.9325,37658.0,37636.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1610308481989,0.00032652,37657.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308482589,0.03297866,37675.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308482789,0.13632608,37676.0,37655.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610308482990,0.00032648,37674.0,37655.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610308483395,0.00032648,37675.0,37655.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610308483591,0.00032648,37673.0,37655.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610308483790,0.00032648,37674.0,37655.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610308483994,0.00032648,37674.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308484193,0.03264826,37685.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308484393,0.03297474,37685.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308484994,0.03264826,37685.0,37657.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610308485193,0.00032647,37684.0,37657.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610308485395,0.00032648,37683.0,37657.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610308485996,0.00032648,37683.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308487799,0.00032648,37683.0,37671.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610308487999,0.13632608,37673.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308488400,0.1091163,37673.0,37647.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610308488600,0.00032634,37672.0,37647.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610308489001,0.00032634,37672.0,37636.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610308489202,0.00032636,37671.0,37528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308489399,0.00032636,37671.0,37522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308489600,0.00032639,37672.0,37522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308489800,0.00032639,37670.0,37522.0,1.58364813]
["bitfinex-derivatives","BTCF0:USTF0",1610308490000,0.13632608,37657.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308490199,0.00032639,37671.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308490400,0.10388,37658.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308490600,0.00032641,37656.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308490801,0.00032641,37657.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308491202,0.00032641,37655.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308491400,0.00032643,37656.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308491600,0.00032645,37654.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308492002,0.0003264,37655.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308492201,0.0003264,37657.0,37653.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610308492401,0.00032646,37654.0,37653.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610308492601,0.00032646,37654.0,37653.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610308492802,0.00032646,37656.0,37653.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610308493001,0.13632608,37659.0,37653.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610308493201,0.00032649,37655.0,37635.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610308493602,0.00032649,37658.0,37635.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610308493803,0.00032652,37654.0,37626.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1610308494004,0.13632608,37638.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308494203,0.13632608,37638.0,37626.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1610308495205,0.13632608,37638.0,37523.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610308496004,0.13632608,37619.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308496604,0.08884,37619.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308497807,0.09639,37632.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308498005,0.13632608,37620.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308499006,0.09639,37632.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308499406,0.03300311,37631.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308499608,0.03300311,37631.0,37614.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610308500007,0.03300309,37635.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308500206,0.03300021,37630.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308500606,0.10415166,37634.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308500808,0.03300089,37629.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308501008,0.03267414,37629.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308501207,0.00032675,37633.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308501208,0.0330027,37633.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308501408,0.03300277,37628.0,37614.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610308501607,0.03300298,37632.0,37605.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610308501808,0.03267623,37632.0,37605.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610308502009,0.13632608,37612.0,37605.0,0.20950608]
["bitfinex-derivatives","BTCF0:USTF0",1610308503412,0.13632608,37612.0,37605.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610308503813,0.13632608,37612.0,37581.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1610308504011,0.0330478,37611.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308505415,0.0330478,37611.0,37581.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1610308505818,0.0330478,37611.0,37569.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610308506414,0.03306156,37617.0,37569.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610308506812,0.0330629,37610.0,37569.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610308507013,0.10826,37610.0,37569.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610308507216,0.03306914,37609.0,37569.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610308508015,0.13632608,37570.0,37569.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1610308508614,0.13632608,37570.0,37556.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610308509215,0.13632608,37570.0,37494.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308510017,0.13632608,37548.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308511218,0.13632608,37548.0,37493.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610308512118,0.13632608,37535.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308513620,0.10094,37561.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308513819,0.10094,37561.0,37531.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610308514022,0.13632608,37553.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308515622,0.13632608,37553.0,37531.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610308515823,0.22781608,37553.0,37512.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610308516023,0.09149,37553.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308516623,0.09149,37553.0,37512.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610308518024,0.13632608,37513.0,37512.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610308519225,0.24847608,37513.0,37512.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610308524730,0.24847608,37513.0,37486.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610308525932,0.24847608,37513.0,37439.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610308526131,0.13632608,37480.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308527233,0.13632608,37480.0,37439.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610308527433,0.07245,37498.0,37439.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610308527835,0.07245,37498.0,37439.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1610308528037,0.13632608,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308528635,0.07245,37498.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308528834,0.00032777,37497.0,37463.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1610308529234,0.07245,37498.0,37463.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1610308529934,0.298,37512.0,37463.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1610308530134,0.13632608,37503.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308530535,0.10428,37524.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308530739,0.06554275,37550.0,37489.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610308531135,0.03309894,37550.0,37489.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610308531335,0.03309767,37549.0,37489.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610308531536,0.03309632,37550.0,37489.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610308531937,0.03309564,37548.0,37489.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610308532137,0.13632608,37515.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308532540,0.00032767,37514.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308533139,0.13632608,37515.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308533343,0.13632608,37515.0,37499.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610308534140,4.2751,37532.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308534940,0.00032765,37531.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308535142,0.03308886,37531.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308536043,0.13632608,37508.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308536441,0.13632608,37508.0,37499.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1610308538043,0.13632608,37500.0,37499.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1610308538443,0.13632608,37500.0,37489.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610308538646,0.13632608,37500.0,37481.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1610308538843,0.07699,37516.0,37481.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1610308539044,0.07699,37516.0,37481.0,3.19532]
["bitfinex-derivatives","BTCF0:USTF0",1610308540044,0.13632608,37500.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308540947,0.13632608,37500.0,37481.0,3.19532]
["bitfinex-derivatives","BTCF0:USTF0",1610308542148,0.13632608,37490.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308543550,0.08038,37508.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308544150,0.13632608,37501.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308545151,0.07699,37516.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308545352,0.11188,37524.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308545552,0.06551126,37551.0,37497.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610308545752,0.03308253,37523.0,37497.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610308546154,0.13632608,37520.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308547156,0.06551126,37551.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308547356,0.06551126,37551.0,37510.0,0.25163608]
["bitfinex-derivatives","BTCF0:USTF0",1610308547557,0.03307698,37535.0,37510.0,0.25163608]
["bitfinex-derivatives","BTCF0:USTF0",1610308547958,0.1103,37543.0,37510.0,0.25163608]
["bitfinex-derivatives","BTCF0:USTF0",1610308548158,0.13632608,37533.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308548961,0.1103,37543.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308549160,0.03307051,37542.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308550064,0.03307051,37542.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308550663,0.13632608,37562.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308550664,0.03306867,37561.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308551264,0.03306867,37561.0,37541.0,0.22840608]
["bitfinex-derivatives","BTCF0:USTF0",1610308552264,0.03306867,37561.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308552666,0.03310675,37593.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308552864,3.1184,37573.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308553064,0.0331069,37560.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308553264,0.09866704,37572.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308553464,0.03310693,37559.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308553866,0.03310682,37571.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308554067,0.03310531,37558.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308554468,0.0331041,37570.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308554666,0.03310282,37557.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308554867,0.03310201,37569.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308555069,0.0003277,37557.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308555469,0.03309571,37568.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308555670,0.03272813,37572.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308555970,0.03305715,37567.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308556170,0.0003273,37567.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308556369,0.03305751,37572.0,37566.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1610308556572,0.03305751,37572.0,37566.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610308557370,0.0003273,37572.0,37566.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610308557571,0.00032728,37571.0,37566.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610308558171,0.00032728,37572.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308558370,0.00032731,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308558771,0.00032731,37571.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308558972,0.00032729,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308559573,0.00032768,37584.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308559775,0.00032768,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308559975,0.00032768,37584.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308560373,0.00032768,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308560574,0.00032768,37585.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308560775,0.00032768,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308561174,0.00032768,37584.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308561374,0.00032768,37585.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308561574,0.00032768,37596.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308561975,0.00032768,37584.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308562176,0.00032765,37595.0,37583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308562378,0.13632608,37600.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308562776,0.00032765,37594.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308562977,0.00032765,37599.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308563176,0.00032765,37593.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308563580,0.00032765,37598.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308563777,0.00032762,37592.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308563977,0.00032765,37597.0,37583.0,0.23443608]
["bitfinex-derivatives","BTCF0:USTF0",1610308564177,0.00032765,37597.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308564380,0.06552826,37657.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308564578,0.00032763,37597.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308564977,0.09779,37616.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308565377,0.00032721,37615.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308566178,0.1107,37635.0,37591.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610308566179,0.13632608,37622.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308566579,0.1107,37635.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308566777,0.00032718,37621.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308566981,0.00032718,37634.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308567381,0.2864,37680.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308567779,0.03304312,37679.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308567982,0.14883312,37679.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308568180,0.13632608,37620.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308568380,0.10125,37641.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308568579,0.00032713,37620.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308568779,0.00032713,37620.0,37613.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1610308568980,0.00032713,37640.0,37613.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1610308569181,0.10125,37641.0,37613.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1610308569681,0.00032715,37640.0,37613.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1610308571484,0.00032715,37640.0,37591.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610308571685,0.00032715,37640.0,37583.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610308571886,0.00032715,37640.0,37566.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610308572088,0.00032715,37640.0,37535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308572286,0.00032715,37640.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308572688,0.03309105,37640.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308573086,0.03309105,37640.0,37591.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610308574188,0.03309105,37640.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308574993,0.03309105,37640.0,37591.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610308576193,0.13632608,37592.0,37591.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610308576794,0.13665371,37592.0,37591.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610308577595,0.13665371,37592.0,37536.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610308577995,0.00032769,37591.0,37536.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610308578196,0.00032769,37591.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308578396,0.00032769,37591.0,37547.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610308578796,0.00032773,37593.0,37547.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610308579196,0.00032773,37590.0,37547.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610308579596,0.00032775,37589.0,37538.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610308579797,0.03310104,37593.0,37538.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610308579995,0.03277331,37593.0,37538.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610308580195,0.13632608,37539.0,37538.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610308580995,0.13632608,37539.0,37500.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610308581196,0.13632608,37539.0,37507.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610308581596,0.13632608,37539.0,37507.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610308581796,3.6551,37545.0,37508.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1610308582398,3.6551,37545.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308582598,3.6551,37545.0,37544.0,0.21270608]
["bitfinex-derivatives","BTCF0:USTF0",1610308584298,3.79142608,37545.0,37544.0,0.21270608]
["bitfinex-derivatives","BTCF0:USTF0",1610308584498,3.79142608,37545.0,37534.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610308586302,3.6551,37545.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308588304,0.13632608,37536.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308589805,0.13632608,37536.0,37514.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610308590407,0.0978,37545.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308590807,3.2191,37543.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308591911,3.2191,37543.0,37507.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610308592112,0.03311471,37542.0,37506.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610308592312,0.13632608,37507.0,37506.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610308593314,1.63632608,37507.0,37506.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610308595414,1.63665403,37507.0,37506.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610308595615,1.63665403,37507.0,37403.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610308595816,1.63632608,37507.0,37403.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610308596018,0.2935,37506.0,37403.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610308596218,1.5,37505.0,37404.0,0.00840711]
["bitfinex-derivatives","BTCF0:USTF0",1610308596417,1.5,37505.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308596620,1.5,37505.0,37427.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1610308597017,0.00032798,37504.0,37426.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610308597218,1.5,37505.0,37426.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610308597418,0.00032798,37503.0,37426.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610308597619,0.00032798,37503.0,37426.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610308597818,0.00032798,37504.0,37426.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610308598019,0.00032798,37502.0,37426.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610308598220,0.00032798,37504.0,37426.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610308598421,0.13632608,37427.0,37426.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610308600719,0.13632608,37427.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308600921,0.13632608,37427.0,37392.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1610308602322,0.13632608,37393.0,37392.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1610308603521,0.07809,37413.0,37392.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1610308603723,0.07809,37413.0,37392.0,3.94349]
["bitfinex-derivatives","BTCF0:USTF0",1610308604321,0.24921608,37421.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308604921,0.13632608,37421.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308605121,0.13632608,37421.0,37411.0,0.23423608]
["bitfinex-derivatives","BTCF0:USTF0",1610308605523,3.26,37428.0,37411.0,0.23423608]
["bitfinex-derivatives","BTCF0:USTF0",1610308606322,3.26,37428.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308606525,3.26,37428.0,37425.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610308608327,3.26,37428.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308609529,0.13632608,37435.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308610330,0.13632608,37435.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308610533,0.13632608,37435.0,37434.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1610308611631,0.07989,37458.0,37434.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1610308612032,3.3564,37462.0,37434.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1610308612431,3.3564,37462.0,37434.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610308614437,3.3564,37462.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308614638,3.3564,37462.0,37443.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610308615640,0.00032817,37461.0,37443.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1610308615844,0.00032817,37461.0,37434.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610308616043,0.00032817,37461.0,37425.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610308616441,3.3564,37462.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308616637,3.3564,37462.0,37425.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610308617336,0.00032816,37461.0,37425.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610308617537,3.3564,37462.0,37425.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610308618337,3.6973,37464.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308618737,3.6973,37464.0,37436.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1610308619139,0.00032813,37463.0,37436.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1610308620341,0.13632608,37437.0,37436.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1610308620742,0.13632608,37437.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308620941,0.13632608,37437.0,37411.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610308621142,0.13632608,37437.0,37403.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1610308622547,0.13632608,37426.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308624448,0.13632608,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308624649,0.13632608,37412.0,37403.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1610308625453,0.10859,37424.0,37403.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1610308626252,0.08371,37433.0,37403.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1610308626453,0.08371,37433.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308626653,0.08371,37433.0,37414.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610308627655,0.0709,37442.0,37414.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610308627855,0.284,37462.0,37414.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610308628255,0.282,37491.0,37414.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610308628456,0.13632608,37445.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308628655,0.1097,37451.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308630255,0.1097,37451.0,37428.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610308630457,0.13632608,37437.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308632456,0.13632608,37437.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308632857,0.1097,37451.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308633857,0.34748432,37490.0,37436.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610308634258,0.03311217,37489.0,37436.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610308634458,0.12429217,37489.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308635059,0.03311198,37488.0,37428.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610308635261,0.03311198,37488.0,37414.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610308635663,0.03311198,37488.0,37400.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610308635863,0.03311198,37488.0,37373.0,2.51497324]
["bitfinex-derivatives","BTCF0:USTF0",1610308636071,0.03311198,37488.0,37401.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610308636268,0.03311198,37488.0,37401.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610308636468,0.03311198,37488.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308636865,0.03311198,37488.0,37433.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610308638468,0.03311198,37488.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308639271,0.03311198,37488.0,37433.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610308639470,0.03311198,37488.0,37401.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610308639870,0.03311198,37488.0,37402.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610308640671,0.03311198,37488.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308642672,0.13632608,37438.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308643073,0.10643,37448.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308644675,0.10643,37448.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308645877,0.10643,37448.0,37425.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610308646075,0.10643,37448.0,37401.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610308646477,0.10643,37448.0,37426.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610308646677,0.13632608,37438.0,37426.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1610308646877,0.13632608,37438.0,37427.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610308647277,0.13632608,37438.0,37416.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610308647478,0.13632608,37438.0,37428.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610308647678,0.13632608,37438.0,37417.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610308648079,0.13632608,37438.0,37429.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610308648280,0.13632608,37438.0,37418.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1610308648479,0.0806,37437.0,37417.0,0.00840452]
["bitfinex-derivatives","BTCF0:USTF0",1610308648680,0.09687,37440.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308649281,0.09687,37440.0,37437.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610308651284,0.09687,37440.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308652189,0.09687,37440.0,37437.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610308652589,4.348,37441.0,37437.0,0.00840364]
["bitfinex-derivatives","BTCF0:USTF0",1610308652790,4.348,37441.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308653089,4.348,37441.0,37440.0,0.14473001]
["bitfinex-derivatives","BTCF0:USTF0",1610308656590,3.2591,37464.0,37440.0,0.14473001]
["bitfinex-derivatives","BTCF0:USTF0",1610308656792,3.2591,37464.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308657191,3.2591,37464.0,37459.0,0.00840174]
["bitfinex-derivatives","BTCF0:USTF0",1610308658591,3.2591,37464.0,37459.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1610308658793,3.2591,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308659394,3.2591,37464.0,37463.0,0.14472577]
["bitfinex-derivatives","BTCF0:USTF0",1610308662995,3.2591,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308663394,3.25942803,37464.0,37453.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610308663595,0.00032819,37463.0,37444.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610308663795,3.2591,37464.0,37454.0,0.00819347]
["bitfinex-derivatives","BTCF0:USTF0",1610308663995,3.2591,37464.0,37454.0,0.00840094]
["bitfinex-derivatives","BTCF0:USTF0",1610308664195,3.2591,37464.0,37445.0,0.00840555]
["bitfinex-derivatives","BTCF0:USTF0",1610308664395,0.07347,37468.0,37462.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610308664396,1.5,37465.0,37462.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1610308664597,1.5,37465.0,37446.0,0.00020771]
["bitfinex-derivatives","BTCF0:USTF0",1610308664795,0.13632608,37447.0,37446.0,0.00020771]
["bitfinex-derivatives","BTCF0:USTF0",1610308664995,0.22039608,37447.0,37394.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610308665194,0.22039608,37447.0,37395.0,0.00841394]
["bitfinex-derivatives","BTCF0:USTF0",1610308665795,0.22039608,37447.0,37388.0,0.00841452]
["bitfinex-derivatives","BTCF0:USTF0",1610308665994,3.0931,37426.0,37396.0,0.00841466]
["bitfinex-derivatives","BTCF0:USTF0",1610308666194,3.19386,37426.0,37396.0,0.00841466]
["bitfinex-derivatives","BTCF0:USTF0",1610308666396,3.19386,37426.0,37389.0,0.00841585]
["bitfinex-derivatives","BTCF0:USTF0",1610308666596,3.19386,37426.0,37397.0,0.00841609]
["bitfinex-derivatives","BTCF0:USTF0",1610308666796,0.00032853,37425.0,37390.0,0.00020802]
["bitfinex-derivatives","BTCF0:USTF0",1610308667197,3.19386,37426.0,37397.0,0.00841643]
["bitfinex-derivatives","BTCF0:USTF0",1610308667396,3.19386,37426.0,37386.0,0.00841611]
["bitfinex-derivatives","BTCF0:USTF0",1610308667595,3.19386,37426.0,37398.0,0.00841598]
["bitfinex-derivatives","BTCF0:USTF0",1610308667996,3.19386,37426.0,37387.0,0.00841715]
["bitfinex-derivatives","BTCF0:USTF0",1610308668196,3.19386,37426.0,37378.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1610308668397,3.19386,37426.0,37377.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1610308668599,4.69386,37426.0,37377.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1610308668801,4.69386,37426.0,37379.0,0.00841879]
["bitfinex-derivatives","BTCF0:USTF0",1610308668999,4.69386,37426.0,37378.0,0.00841926]
["bitfinex-derivatives","BTCF0:USTF0",1610308669199,4.69386,37426.0,37380.0,0.00841818]
["bitfinex-derivatives","BTCF0:USTF0",1610308669599,1.60076,37426.0,37379.0,0.00020798]
["bitfinex-derivatives","BTCF0:USTF0",1610308669803,1.60076,37426.0,37381.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610308669999,1.93635743,37424.0,37350.0,0.00842254]
["bitfinex-derivatives","BTCF0:USTF0",1610308670198,1.5,37423.0,37350.0,0.00842254]
["bitfinex-derivatives","BTCF0:USTF0",1610308670399,1.9270564,37419.0,37343.0,0.0084236]
["bitfinex-derivatives","BTCF0:USTF0",1610308670600,1.9270564,37419.0,37351.0,0.00842395]
["bitfinex-derivatives","BTCF0:USTF0",1610308670800,1.50032864,37418.0,37344.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610308671000,1.58309864,37418.0,37344.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610308671199,1.58277,37418.0,37352.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1610308671403,1.58277,37418.0,37343.0,0.00842342]
["bitfinex-derivatives","BTCF0:USTF0",1610308671603,1.58277,37418.0,37353.0,0.00821464]
["bitfinex-derivatives","BTCF0:USTF0",1610308671801,1.58277,37418.0,37353.0,0.0084227]
["bitfinex-derivatives","BTCF0:USTF0",1610308672000,0.00032862,37417.0,37344.0,0.00842349]
["bitfinex-derivatives","BTCF0:USTF0",1610308672201,1.58277,37418.0,37341.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610308672800,0.13632608,37343.0,37342.0,0.17754149]
["bitfinex-derivatives","BTCF0:USTF0",1610308673801,0.13632608,37343.0,37342.0,0.04121541]
["bitfinex-derivatives","BTCF0:USTF0",1610308675007,0.13632608,37343.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308675207,0.13632608,37343.0,37277.0,2.39429315]
["bitfinex-derivatives","BTCF0:USTF0",1610308675603,0.13632608,37343.0,37217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308675604,0.13632608,37343.0,37267.0,2.39814763]
["bitfinex-derivatives","BTCF0:USTF0",1610308676004,1.97902673,37329.0,37217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308676410,1.97069126,37318.0,37217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308676608,1.97069126,37318.0,37253.0,0.0002084]
["bitfinex-derivatives","BTCF0:USTF0",1610308676809,1.95582373,37330.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308677008,2.21968626,37351.0,37303.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1610308677406,2.25153056,37409.0,37303.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1610308677608,1.5,37405.0,37303.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1610308678208,1.5,37405.0,37303.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610308678409,3.7794,37316.0,37303.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610308678609,0.08776,37342.0,37303.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610308678807,0.13632608,37304.0,37303.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610308679310,0.21086608,37304.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308679908,0.07454,37304.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308680510,0.11722,37318.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308680710,0.11722,37318.0,37281.0,0.20979608]
["bitfinex-derivatives","BTCF0:USTF0",1610308680911,0.13632608,37294.0,37281.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610308681311,0.21164608,37294.0,37281.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610308681712,0.21164608,37294.0,37218.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308681911,0.07532,37294.0,37218.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308682111,0.07532,37294.0,37219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308682310,0.1152,37303.0,37219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308682511,0.1152,37303.0,37252.0,0.14475999]
["bitfinex-derivatives","BTCF0:USTF0",1610308682912,0.1152,37303.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308683311,0.1152,37303.0,37270.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610308684914,0.1152,37303.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308685320,0.11722,37318.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308685517,0.0834,37331.0,37281.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610308685915,1.5,37400.0,37281.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610308686515,0.0811,37399.0,37281.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610308686715,0.15775,37399.0,37281.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610308686915,0.13632608,37305.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308687117,0.13632608,37305.0,37281.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610308688920,0.13632608,37296.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308689720,0.13632608,37296.0,37281.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610308690320,0.13632608,37296.0,37270.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610308690523,0.13632608,37296.0,37260.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610308690924,0.13632608,37284.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308691121,0.0705,37305.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308691322,0.0705,37305.0,37260.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610308694227,0.0705,37305.0,37250.0,0.04703527]
["bitfinex-derivatives","BTCF0:USTF0",1610308694427,0.0705,37305.0,37110.0,2.30236405]
["bitfinex-derivatives","BTCF0:USTF0",1610308694626,0.00032935,37304.0,37110.0,2.30236405]
["bitfinex-derivatives","BTCF0:USTF0",1610308694827,0.13632608,37257.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308695027,0.00032935,37304.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308695227,0.09857,37272.0,37251.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1610308696230,0.0878,37296.0,37251.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1610308696831,0.13632608,37274.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308697032,0.0878,37296.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308697232,0.0878,37296.0,37267.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610308698932,0.0705,37305.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308699134,0.09897,37313.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308699335,0.06584453,37399.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308699536,0.34914453,37399.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308699936,0.03325051,37398.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308700137,0.12420051,37398.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308700537,1.5,37397.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308700739,1.53325169,37397.0,37283.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610308700938,0.13632608,37290.0,37267.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610308701138,0.24255608,37290.0,37251.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610308701338,0.24255608,37290.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308702141,0.24255608,37290.0,37201.0,0.00021181]
["bitfinex-derivatives","BTCF0:USTF0",1610308702340,0.24255608,37290.0,37201.0,0.07719181]
["bitfinex-derivatives","BTCF0:USTF0",1610308702539,0.03327635,37289.0,37201.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610308703541,4.001,37287.0,37201.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610308704142,0.03327933,37286.0,37201.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610308704940,0.03327933,37286.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308705140,0.03327933,37286.0,37267.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1610308705541,4.001,37287.0,37267.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610308706541,0.03327531,37286.0,37267.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610308706741,0.14916531,37286.0,37267.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610308706941,0.13632608,37268.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308707142,0.13632608,37268.0,37201.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610308707342,0.13632608,37268.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308707743,0.13632608,37268.0,37202.0,0.00021194]
["bitfinex-derivatives","BTCF0:USTF0",1610308707944,0.13632608,37268.0,37202.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1610308708345,0.68092608,37268.0,37224.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610308708548,0.68092608,37268.0,37224.0,4.20959]
["bitfinex-derivatives","BTCF0:USTF0",1610308708947,0.13632608,37254.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308710948,0.13632608,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308712349,0.13632608,37241.0,37224.0,4.20959]
["bitfinex-derivatives","BTCF0:USTF0",1610308713048,0.13632608,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308713448,0.10325,37278.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308713850,0.0332785,37277.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308714450,0.10325,37278.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308715050,0.13632608,37281.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308715851,0.13632608,37281.0,37249.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610308716252,0.13632608,37281.0,37224.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610308716451,0.13632608,37281.0,37202.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1610308716649,0.13632608,37281.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308716850,0.03327982,37280.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308717050,0.13632608,37251.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308717251,0.0953,37261.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308717452,0.0953,37261.0,37201.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610308717652,0.0953,37261.0,37200.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1610308718253,0.0953,37261.0,37201.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1610308719054,0.13632608,37259.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308719854,0.0953,37261.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308720254,0.065926,37354.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308720657,0.03330091,37285.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308720856,0.10278,37285.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308721056,0.13632608,37264.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308721856,0.0946,37271.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308723157,0.0946,37271.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308723857,0.10278,37285.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308724257,0.03329631,37284.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308724458,0.00032967,37284.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308724658,0.00032967,37283.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308724861,4.2959,37290.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308724862,0.00032964,37289.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308725059,0.13632608,37283.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308725662,4.2959,37290.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308726362,0.00032963,37289.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308727162,0.00032963,37289.0,37263.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1610308727563,0.00032963,37289.0,37227.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1610308728163,0.03330808,37289.0,37227.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1610308729168,0.13632608,37251.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308729368,0.22435608,37251.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308729568,0.08803,37251.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308729968,0.08803,37251.0,37227.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1610308731175,0.08803,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308732171,0.08803,37251.0,37250.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1610308732771,0.08803,37251.0,37229.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610308733170,0.13632608,37246.0,37229.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610308735174,0.08803,37251.0,37229.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610308735175,0.13632608,37242.0,37229.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610308735374,0.24616608,37242.0,37229.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610308737174,0.13632608,37236.0,37229.0,0.00021368]
["bitfinex-derivatives","BTCF0:USTF0",1610308737776,0.13632608,37236.0,37201.0,0.00846172]
["bitfinex-derivatives","BTCF0:USTF0",1610308737977,0.10984,37242.0,37201.0,0.00846172]
["bitfinex-derivatives","BTCF0:USTF0",1610308739177,0.10984,37242.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308739377,0.10984,37242.0,37208.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610308739580,0.10984,37242.0,37239.0,0.00021378]
["bitfinex-derivatives","BTCF0:USTF0",1610308739980,0.10984,37242.0,37209.0,0.00846179]
["bitfinex-derivatives","BTCF0:USTF0",1610308740379,0.08803,37251.0,37209.0,0.00846179]
["bitfinex-derivatives","BTCF0:USTF0",1610308740580,3.5877,37256.0,37209.0,0.00846179]
["bitfinex-derivatives","BTCF0:USTF0",1610308741180,0.13632608,37230.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308741581,0.13632608,37230.0,37223.0,0.00021382]
["bitfinex-derivatives","BTCF0:USTF0",1610308742984,0.13632608,37230.0,37209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308743180,0.13632608,37220.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308743581,0.13632608,37220.0,37216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308744383,0.08415,37232.0,37216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308745185,0.13632608,37219.0,37216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308746188,0.13632608,37219.0,37201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308747190,0.13632608,37202.0,37201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308747391,0.13632608,37202.0,37200.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610308752797,0.13632608,37202.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308752998,1.5,37201.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308753198,0.13632608,37163.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308753398,0.23951608,37163.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308754199,0.31941608,37163.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308754400,0.23951608,37163.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308755201,0.23951608,37163.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308757201,0.23951608,37163.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308757402,0.23951608,37163.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308757804,0.10319,37163.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308758404,1.0,37215.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308758405,1.5,37201.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308758604,0.00033057,37163.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308758805,0.11214057,37163.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308759004,0.11181,37163.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308759203,0.13632608,37151.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308759403,0.24174608,37151.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308759804,0.2420769,37151.0,37140.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610308760204,0.2420769,37151.0,37028.0,2.41932269]
["bitfinex-derivatives","BTCF0:USTF0",1610308760405,0.10575082,37151.0,37021.0,2.41403341]
["bitfinex-derivatives","BTCF0:USTF0",1610308760805,0.11181,37163.0,37012.0,0.04303374]
["bitfinex-derivatives","BTCF0:USTF0",1610308760806,0.11181,37163.0,37041.0,2.4134386]
["bitfinex-derivatives","BTCF0:USTF0",1610308761009,0.11181,37163.0,37134.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610308761208,2.36823122,37216.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308761407,2.36823122,37216.0,37162.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1610308761605,2.36823122,37216.0,37163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308761805,2.38787515,37251.0,37163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308762005,2.38787515,37251.0,37169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308762205,2.40326035,37271.0,37169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308762407,0.00033013,37250.0,37169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308762607,0.09915,37250.0,37169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308763008,0.00033015,37249.0,37169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308763207,0.13632608,37221.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308763409,0.09449,37235.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308764011,0.09449,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308764610,0.09482005,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308765210,0.23114613,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308766211,0.23081608,37235.0,37189.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610308766414,0.23114615,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308766612,0.23081608,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308767012,0.23114621,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308767212,0.09482013,37235.0,37234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308768216,0.09482013,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308769015,0.09482009,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308769217,0.09482009,37235.0,37234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308769420,0.17642009,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308769619,0.09482009,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308771220,0.23114617,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308771622,0.23081608,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308771821,0.23114619,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308772221,0.31074619,37235.0,37234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308772621,0.31074619,37235.0,37234.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1610308772822,0.31074619,37235.0,37234.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1610308773021,0.31074619,37235.0,37231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610308773222,0.31074619,37235.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308773423,0.00033019,37234.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308774426,0.09449,37235.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308774625,3.5246,37242.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308775025,0.00033012,37241.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308775225,0.08979012,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308776425,0.08946,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308778132,0.08946,37241.0,37231.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610308778930,0.08946,37241.0,37209.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1610308779331,0.08946,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308780134,0.08946,37241.0,37204.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610308780333,0.10544,37241.0,37204.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610308781336,0.10544,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308781936,0.10544,37241.0,37223.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1610308782735,0.10544,37241.0,37204.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610308783337,0.10544,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308783536,0.09915,37250.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308783738,0.13632608,37271.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308784337,0.00032986,37270.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308784538,0.08954986,37270.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308784940,0.00032986,37269.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308785339,0.08922,37270.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308789541,0.2992,37292.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308789742,0.2992,37292.0,37268.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308790142,0.0003296,37291.0,37268.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308790743,0.0791496,37291.0,37268.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308790945,0.07882,37291.0,37268.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308791343,0.07882,37291.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308791543,0.07882,37291.0,37290.0,1.72243608]
["bitfinex-derivatives","BTCF0:USTF0",1610308791743,0.2992,37292.0,37290.0,1.72243608]
["bitfinex-derivatives","BTCF0:USTF0",1610308792144,3.7177,37313.0,37290.0,1.72243608]
["bitfinex-derivatives","BTCF0:USTF0",1610308793346,3.9935,37347.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308793547,0.13632608,37435.0,37313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308793947,0.03322912,37434.0,37313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308794149,0.14964912,37434.0,37313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308794547,0.03322818,37433.0,37313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308795548,0.03322818,37433.0,37314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308796149,0.03322818,37433.0,37315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610308796349,0.03322818,37433.0,37314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308796550,0.03322818,37433.0,37315.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610308796951,0.03322818,37433.0,37315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308797351,0.13632608,37393.0,37312.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610308797552,0.20742608,37393.0,37312.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610308798554,0.20742608,37393.0,37287.0,2.35116314]
["bitfinex-derivatives","BTCF0:USTF0",1610308798757,0.20742608,37393.0,37281.0,2.34590941]
["bitfinex-derivatives","BTCF0:USTF0",1610308798954,0.0711,37393.0,37281.0,2.34590941]
["bitfinex-derivatives","BTCF0:USTF0",1610308799153,0.0711,37393.0,37272.0,2.3463079]
["bitfinex-derivatives","BTCF0:USTF0",1610308799354,0.13632608,37389.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308799553,0.13632608,37389.0,37274.0,2.34119218]
["bitfinex-derivatives","BTCF0:USTF0",1610308799753,0.13632608,37389.0,37269.0,2.34121393]
["bitfinex-derivatives","BTCF0:USTF0",1610308800353,0.0711,37393.0,37265.0,2.34143307]
["bitfinex-derivatives","BTCF0:USTF0",1610308800753,0.0711,37393.0,37261.0,2.49752861]
["bitfinex-derivatives","BTCF0:USTF0",1610308800754,0.0711,37393.0,37270.0,2.34107132]
["bitfinex-derivatives","BTCF0:USTF0",1610308800954,0.0711,37393.0,37270.0,2.41861132]
["bitfinex-derivatives","BTCF0:USTF0",1610308801355,0.0711,37393.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308802155,0.0711,37393.0,37341.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610308802556,0.10219,37393.0,37341.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610308803357,0.13632608,37376.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308803557,0.08993,37376.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308805360,0.08993,37376.0,37285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308806362,0.08993,37376.0,37286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308806562,0.08993,37376.0,37286.0,1.61707]
["bitfinex-derivatives","BTCF0:USTF0",1610308807362,0.08993,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308808565,0.2798,37392.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308809366,0.2798,37392.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308809969,0.2929,37432.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308811369,0.13632608,37441.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308811569,1.2826,37552.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308811769,0.06573125,37551.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308811970,0.17244423,37551.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308812373,0.17244423,37551.0,37403.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610308812570,0.03318928,37550.0,37384.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610308812970,0.09891362,37550.0,37384.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610308813371,0.13632608,37441.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308813570,0.21183608,37441.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308813970,0.00032863,37440.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308815372,0.13632608,37434.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308815772,0.00032863,37440.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308815973,0.00032863,37433.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308816173,0.07691863,37433.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308816374,0.07659,37433.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308816572,0.00032854,37432.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308816775,0.07551,37441.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308817373,0.07551,37441.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308817775,0.00032851,37440.0,37393.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610308818175,0.07551,37441.0,37393.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610308818375,0.00032849,37439.0,37393.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610308818574,0.00032849,37440.0,37393.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610308819375,0.00032849,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308820178,0.00032849,37440.0,37393.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610308820977,0.00032849,37440.0,37384.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610308821177,0.00032849,37440.0,37312.0,2.29532744]
["bitfinex-derivatives","BTCF0:USTF0",1610308821378,0.00032849,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308822379,0.03316059,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308822582,0.07551,37441.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308822982,0.07352,37551.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308823179,0.2826,37552.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308823380,0.13632608,37497.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308823581,0.03314368,37550.0,37439.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610308823781,0.10868,37497.0,37439.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610308824183,0.03313113,37496.0,37439.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610308825484,0.03313113,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308825885,0.00032803,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308829786,0.03311796,37512.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308830186,0.0003279,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308830386,0.07705,37502.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308830588,0.00032799,37501.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308831386,0.00032799,37501.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308833087,0.07705,37502.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308833688,0.00032776,37501.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308833890,0.00032776,37501.0,37500.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610308834087,0.1043,37527.0,37500.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610308834290,0.08668,37539.0,37500.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610308834487,0.10763,37547.0,37500.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610308834688,0.00032753,37538.0,37500.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610308834887,0.10763,37547.0,37500.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610308835488,0.10763,37547.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308835891,0.2993,37630.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308836291,0.03306716,37629.0,37546.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1610308836491,0.10695716,37629.0,37546.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1610308837091,0.00032716,37628.0,37546.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1610308837491,0.00032716,37628.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308837492,0.13632608,37614.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308837692,0.25268608,37614.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308837893,0.00032714,37613.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308839495,0.00032714,37613.0,37546.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610308841098,0.11636,37614.0,37546.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610308841295,0.11636,37614.0,37546.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610308841495,0.11636,37614.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308842697,0.07389,37629.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308842897,0.2993,37630.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308843297,0.00032693,37628.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308843497,0.10123,37628.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308846304,0.13632608,37664.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308847502,0.13632608,37658.0,37619.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610308847701,0.25158608,37658.0,37619.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610308848103,0.11526,37658.0,37619.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610308849505,0.13632608,37650.0,37642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308849704,0.09934,37650.0,37642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308853508,0.09934,37650.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308854108,0.11526,37658.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308854308,0.1556,37737.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308854710,0.03297741,37736.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308854912,0.10404741,37736.0,37634.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610308855511,0.13632608,37673.0,37661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308855914,0.22785608,37673.0,37634.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610308856111,0.0003264,37672.0,37634.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610308857515,0.0003264,37672.0,37661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308857916,0.09153,37673.0,37661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308858317,0.07107,37736.0,37661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308858718,0.03295381,37735.0,37661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308859616,0.03295381,37735.0,37683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308860017,0.03295381,37735.0,37665.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610308862019,0.03295381,37735.0,37647.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610308862818,0.03295381,37735.0,37634.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610308863018,0.03295381,37735.0,37619.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610308863220,0.03295381,37735.0,37532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610308863420,3.4115,37734.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308863620,0.13632608,37693.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308863822,0.20762608,37693.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308864024,0.24057771,37693.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308864222,0.20795233,37693.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308864623,0.24057657,37693.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308865025,0.10425049,37693.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308865626,0.10425049,37693.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308866227,0.03294845,37692.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308867629,0.13632608,37670.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308867831,0.13632608,37670.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308868230,0.00032646,37669.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308868433,0.14195262,37669.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308869032,0.03298553,37668.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308869634,0.13632608,37642.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308869833,0.21344608,37642.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308870232,0.2464433,37642.0,37641.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1610308872940,0.2464433,37642.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308873136,0.16341495,37640.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308873337,0.03300643,37641.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308873737,0.03300806,37639.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308873936,0.0330086,37640.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308874137,0.03301306,37641.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308875739,0.13632608,37626.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308875939,0.24843608,37626.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308876139,0.24843608,37626.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308876341,0.03301205,37625.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308877740,0.13632608,37621.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308878140,0.03301528,37620.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308878741,0.03301528,37620.0,37597.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1610308879741,0.13632608,37615.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308880142,0.03301528,37620.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308880343,0.03305401,37614.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308880542,0.08323,37618.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308880943,0.0330546,37613.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308881143,0.03305572,37617.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308881743,0.13632608,37607.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308882143,0.08323,37618.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308882144,0.033053,37606.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308882545,0.03305106,37616.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308882745,0.08323,37618.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308882944,0.03300647,37617.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308883847,0.13632608,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308884246,0.16938231,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308885149,0.03305623,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308885750,0.13632608,37615.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308885949,0.00032727,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308886149,0.13632608,37615.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308886450,0.00032684,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308886651,0.03300995,37614.0,37595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610308886851,0.03300995,37614.0,37586.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610308887050,0.03300995,37614.0,37578.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610308887853,0.03300995,37614.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308887854,0.13632608,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308888252,0.13665296,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308889056,0.00032688,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308889657,0.03301396,37617.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308889857,0.03268708,37617.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308890259,0.00032687,37616.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308890456,0.03301435,37617.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308890856,0.00032687,37615.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308891057,0.00032687,37616.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308891256,0.11211,37626.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308891456,1.5,37718.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308891657,3.5315,37660.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308891856,0.0003268,37633.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308892057,0.10652,37633.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308892257,0.0003268,37632.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308893057,0.00032666,37642.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308893258,0.00032666,37642.0,37617.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1610308893458,0.00032669,37631.0,37617.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1610308893658,0.00032671,37641.0,37617.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1610308893858,0.00032671,37642.0,37640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308894059,0.00032671,37642.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308894258,0.09775,37643.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308894259,0.00032669,37641.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308894659,0.00032669,37642.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308895060,0.00032667,37640.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308895262,0.00032667,37641.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308895461,0.00032667,37642.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308895759,0.00032667,37640.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308895960,0.13665275,37640.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308896160,0.13632608,37640.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308896360,0.13665275,37640.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308896861,0.13665275,37640.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308897062,0.0003267,37639.0,37617.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610308898263,0.0003267,37642.0,37602.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610308898463,0.0003267,37638.0,37602.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610308898664,0.00032668,37641.0,37603.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610308898864,0.00032668,37641.0,37603.0,0.07503555]
["bitfinex-derivatives","BTCF0:USTF0",1610308899063,0.00032668,37637.0,37603.0,0.07503555]
["bitfinex-derivatives","BTCF0:USTF0",1610308899265,0.00032666,37640.0,37603.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610308899465,0.00032663,37636.0,37604.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1610308899865,0.00032663,37642.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308900065,0.09775,37643.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308900264,0.00032663,37641.0,37622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610308900464,0.08673663,37641.0,37622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610308900672,0.08641,37641.0,37622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610308900866,0.00032665,37640.0,37622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610308901865,0.13632608,37623.0,37622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610308902264,0.13632608,37623.0,37603.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610308902464,0.1366528,37623.0,37603.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610308902665,0.00032672,37622.0,37603.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610308903268,0.10280672,37622.0,37604.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610308903666,0.10280672,37622.0,37594.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1610308903866,0.00032682,37621.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308905067,0.10248,37622.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308905267,0.00032684,37620.0,37592.0,4.02644]
["bitfinex-derivatives","BTCF0:USTF0",1610308905467,0.00032684,37621.0,37592.0,4.02644]
["bitfinex-derivatives","BTCF0:USTF0",1610308905667,0.00032684,37621.0,37593.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610308905870,0.00032684,37621.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308906670,0.00032684,37621.0,37592.0,4.02644]
["bitfinex-derivatives","BTCF0:USTF0",1610308907870,0.13632608,37593.0,37592.0,4.02644]
["bitfinex-derivatives","BTCF0:USTF0",1610308908069,0.13632608,37593.0,37592.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1610308908471,0.24185308,37593.0,37592.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1610308909071,0.105527,37593.0,37592.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1610308909871,0.24185308,37593.0,37592.0,4.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1610308910071,0.24152608,37593.0,37592.0,4.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1610308910271,0.24185342,37593.0,37592.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1610308910472,0.24185342,37593.0,37558.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610308910872,0.24152608,37593.0,37559.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610308911075,0.24152608,37593.0,37559.0,0.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1610308911674,0.24152608,37593.0,37560.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1610308911873,0.00032737,37592.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308913678,0.00032737,37592.0,37558.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610308913876,0.13632608,37590.0,37558.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610308915478,0.1052,37593.0,37558.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610308915678,0.08113,37601.0,37558.0,3.75929]
["bitfinex-derivatives","BTCF0:USTF0",1610308915880,4.0188,37621.0,37558.0,3.75929]
["bitfinex-derivatives","BTCF0:USTF0",1610308916083,0.00032736,37600.0,37558.0,3.75929]
["bitfinex-derivatives","BTCF0:USTF0",1610308916282,0.09218736,37600.0,37558.0,3.75929]
["bitfinex-derivatives","BTCF0:USTF0",1610308916481,0.09186,37600.0,37558.0,3.75929]
["bitfinex-derivatives","BTCF0:USTF0",1610308916681,0.00032736,37599.0,37558.0,3.75929]
["bitfinex-derivatives","BTCF0:USTF0",1610308917982,0.13632608,37595.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308918785,0.09186,37600.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308919983,0.22818608,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308920183,0.09186,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308921385,0.10248,37622.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308921784,1.5,37642.0,37579.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610308921984,0.13632608,37588.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308922184,0.13632608,37588.0,37579.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610308922785,0.10376,37600.0,37579.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610308924088,0.13632608,37601.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308924288,0.09004,37608.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308925093,3.009,37643.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308925990,0.13632608,37636.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308926190,0.24776608,37636.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308927393,0.24776608,37636.0,37596.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610308927992,0.24776608,37636.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308928392,0.24776608,37636.0,37613.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1610308929093,0.24776608,37636.0,37613.0,3.76988]
["bitfinex-derivatives","BTCF0:USTF0",1610308929994,0.24776608,37636.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308929995,0.13632608,37622.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308930195,0.11144,37636.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308931400,0.2781,37642.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308931998,0.13632608,37622.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308932197,0.13632608,37622.0,37613.0,3.76988]
["bitfinex-derivatives","BTCF0:USTF0",1610308932398,0.25275608,37622.0,37613.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1610308934001,0.13632608,37614.0,37613.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1610308934298,0.21158608,37614.0,37613.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1610308934898,0.07526,37614.0,37613.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1610308936100,0.21158608,37614.0,37613.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1610308938501,0.21158608,37614.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308942104,0.21158608,37614.0,37587.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610308942105,0.07526,37614.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308942304,0.11643,37622.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308942504,0.08404,37634.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308942705,0.2911,37638.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308943306,0.2911,37638.0,37608.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610308944109,0.2911,37638.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308944708,0.2911,37638.0,37588.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610308945108,0.37486,37638.0,37588.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610308945310,1.5,37637.0,37589.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610308946109,1.5,37637.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308946813,1.5,37637.0,37606.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610308947413,1.5,37637.0,37589.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1610308947615,0.00032688,37636.0,37587.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610308947814,0.00032688,37636.0,37590.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610308948216,0.13632608,37591.0,37588.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610308948415,0.13632608,37591.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308948616,0.13632608,37591.0,37589.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610308949019,0.13632608,37591.0,37583.0,0.00839418]
["bitfinex-derivatives","BTCF0:USTF0",1610308949218,0.13632608,37591.0,37590.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1610308949417,0.13632608,37591.0,37584.0,0.00839351]
["bitfinex-derivatives","BTCF0:USTF0",1610308949817,0.13632608,37591.0,37590.0,0.00839355]
["bitfinex-derivatives","BTCF0:USTF0",1610308950020,0.13632608,37591.0,37585.0,0.0083931]
["bitfinex-derivatives","BTCF0:USTF0",1610308950217,0.13632608,37591.0,37590.0,0.00839217]
["bitfinex-derivatives","BTCF0:USTF0",1610308950618,0.13632608,37591.0,37586.0,0.00839246]
["bitfinex-derivatives","BTCF0:USTF0",1610308950818,0.13632608,37591.0,37590.0,0.0083927]
["bitfinex-derivatives","BTCF0:USTF0",1610308951218,0.13632608,37591.0,37587.0,0.00839282]
["bitfinex-derivatives","BTCF0:USTF0",1610308951417,0.13632608,37591.0,37590.0,0.00839288]
["bitfinex-derivatives","BTCF0:USTF0",1610308951617,0.13632608,37591.0,37588.0,0.00839297]
["bitfinex-derivatives","BTCF0:USTF0",1610308952018,0.13632608,37591.0,37590.0,0.00839332]
["bitfinex-derivatives","BTCF0:USTF0",1610308952220,0.13632608,37591.0,37589.0,0.00839316]
["bitfinex-derivatives","BTCF0:USTF0",1610308952418,0.13632608,37591.0,37590.0,0.00839318]
["bitfinex-derivatives","BTCF0:USTF0",1610308953019,0.13632608,37591.0,37581.0,0.00839386]
["bitfinex-derivatives","BTCF0:USTF0",1610308953219,0.13632608,37591.0,37590.0,0.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1610308953418,0.13632608,37591.0,37582.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610308953821,0.13632608,37591.0,37590.0,0.00839382]
["bitfinex-derivatives","BTCF0:USTF0",1610308954020,0.13632608,37591.0,37583.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610308954219,0.13632608,37591.0,37581.0,0.00839378]
["bitfinex-derivatives","BTCF0:USTF0",1610308954522,0.13632608,37591.0,37584.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610308954922,0.13632608,37591.0,37582.0,0.00839401]
["bitfinex-derivatives","BTCF0:USTF0",1610308955119,0.13632608,37591.0,37571.0,0.02417694]
["bitfinex-derivatives","BTCF0:USTF0",1610308955720,0.13632608,37591.0,37580.0,0.00839471]
["bitfinex-derivatives","BTCF0:USTF0",1610308955919,0.13632608,37591.0,37578.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610308956119,1.61321,37606.0,37581.0,0.00839492]
["bitfinex-derivatives","BTCF0:USTF0",1610308956420,1.61321,37606.0,37579.0,0.00839501]
["bitfinex-derivatives","BTCF0:USTF0",1610308956619,1.61321,37606.0,37582.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610308956821,1.61321,37606.0,37582.0,0.00839505]
["bitfinex-derivatives","BTCF0:USTF0",1610308957020,1.61321,37606.0,37580.0,0.00839536]
["bitfinex-derivatives","BTCF0:USTF0",1610308957220,1.61321,37606.0,37583.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610308957621,1.61321,37606.0,37581.0,0.0083954]
["bitfinex-derivatives","BTCF0:USTF0",1610308957820,0.11321,37606.0,37584.0,0.00022194]
["bitfinex-derivatives","BTCF0:USTF0",1610308958020,3.2682,37612.0,37582.0,0.00839533]
["bitfinex-derivatives","BTCF0:USTF0",1610308958220,3.2682,37612.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308958620,3.2682,37612.0,37603.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1610308960223,3.2682,37612.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308960623,3.2682,37612.0,37611.0,0.13654788]
["bitfinex-derivatives","BTCF0:USTF0",1610308961525,3.2682,37612.0,37611.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610308962125,3.40452608,37612.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308962327,3.48421608,37612.0,37611.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610308962527,3.48421608,37612.0,37589.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610308962824,3.48421608,37612.0,37611.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610308963226,3.48421608,37612.0,37588.0,0.00839137]
["bitfinex-derivatives","BTCF0:USTF0",1610308963427,3.48421608,37612.0,37611.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610308963627,3.48421608,37612.0,37588.0,0.00816955]
["bitfinex-derivatives","BTCF0:USTF0",1610308963628,3.48421608,37612.0,37589.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610308963827,3.48421608,37612.0,37588.0,0.00839137]
["bitfinex-derivatives","BTCF0:USTF0",1610308964228,3.34789,37612.0,37590.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610308964428,3.34789,37612.0,37589.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1610308964629,3.34789,37612.0,37588.0,0.00839135]
["bitfinex-derivatives","BTCF0:USTF0",1610308965031,3.34789,37612.0,37590.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610308965231,3.34789,37612.0,37589.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610308965431,3.34789,37612.0,37591.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610308965832,3.34789,37612.0,37590.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610308966031,3.34789,37612.0,37588.0,0.00816955]
["bitfinex-derivatives","BTCF0:USTF0",1610308966032,3.34789,37612.0,37592.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1610308966231,3.34789,37612.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308966834,0.07969,37612.0,37600.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1610308967436,1.5,37636.0,37600.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1610308967836,0.00032671,37635.0,37600.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1610308968238,0.13632608,37606.0,37600.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1610308968438,0.09619,37613.0,37600.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1610308970144,0.09619,37613.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308970443,0.09619,37613.0,37600.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1610308970643,0.09619,37613.0,37612.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1610308970841,0.09619,37613.0,37601.0,0.00838902]
["bitfinex-derivatives","BTCF0:USTF0",1610308971042,0.09619,37613.0,37588.0,0.00838902]
["bitfinex-derivatives","BTCF0:USTF0",1610308971444,0.09619,37613.0,37602.0,0.00838922]
["bitfinex-derivatives","BTCF0:USTF0",1610308971646,0.09619,37613.0,37589.0,0.00838908]
["bitfinex-derivatives","BTCF0:USTF0",1610308971846,0.09619,37613.0,37588.0,0.0083897]
["bitfinex-derivatives","BTCF0:USTF0",1610308972248,0.09619,37613.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308972648,0.09619,37613.0,37612.0,0.13654782]
["bitfinex-derivatives","BTCF0:USTF0",1610308973447,0.13632608,37623.0,37612.0,0.13654782]
["bitfinex-derivatives","BTCF0:USTF0",1610308974048,0.13632608,37623.0,37613.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308974249,0.13632608,37623.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308974449,0.13632608,37623.0,37613.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308974650,0.23577608,37623.0,37613.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308974850,0.23577608,37623.0,37596.0,0.00838858]
["bitfinex-derivatives","BTCF0:USTF0",1610308975051,0.23577608,37623.0,37614.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308975450,0.23577608,37623.0,37597.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308975651,0.23577608,37623.0,37596.0,0.00838858]
["bitfinex-derivatives","BTCF0:USTF0",1610308976251,0.09945,37623.0,37618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308976451,0.09945,37623.0,37596.0,0.00838858]
["bitfinex-derivatives","BTCF0:USTF0",1610308976653,0.09945,37623.0,37619.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308976954,0.09945,37623.0,37597.0,0.0083885]
["bitfinex-derivatives","BTCF0:USTF0",1610308977355,0.09945,37623.0,37620.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308977555,0.09945,37623.0,37596.0,0.00838846]
["bitfinex-derivatives","BTCF0:USTF0",1610308977757,0.09945,37623.0,37621.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1610308978156,0.09945,37623.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308978157,0.13632608,37622.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308978558,0.13632608,37622.0,37617.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610308979358,0.13632608,37622.0,37604.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610308979757,0.13632608,37622.0,37618.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610308979957,0.13632608,37622.0,37605.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308980157,0.09945,37623.0,37619.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308980359,1.87486,37638.0,37619.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308980557,1.87486,37638.0,37606.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308980757,1.87486,37638.0,37604.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308980958,1.87486,37638.0,37607.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308981157,1.87486,37638.0,37605.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308981558,1.87486,37638.0,37604.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308981759,1.87486,37638.0,37606.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308982158,0.13632608,37613.0,37605.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308982358,0.13632608,37613.0,37607.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1610308982559,0.13632608,37613.0,37606.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610308982961,0.13632608,37613.0,37608.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610308983159,0.13632608,37613.0,37603.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610308983361,0.13632608,37613.0,37609.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1610308983759,0.13632608,37613.0,37604.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1610308983959,0.13632608,37613.0,37610.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308984159,0.13632608,37613.0,37605.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308984359,0.13632608,37613.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308984759,0.13632608,37613.0,37612.0,0.13654742]
["bitfinex-derivatives","BTCF0:USTF0",1610308985360,0.13632608,37613.0,37612.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308985760,0.13632608,37613.0,37604.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308985959,0.13632608,37613.0,37612.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308986361,0.13632608,37613.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308986561,0.13632608,37613.0,37612.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308987161,0.13632608,37613.0,37612.0,0.00838953]
["bitfinex-derivatives","BTCF0:USTF0",1610308987361,0.13632608,37613.0,37596.0,0.00838948]
["bitfinex-derivatives","BTCF0:USTF0",1610308987562,0.13632608,37613.0,37612.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308987762,0.13632608,37613.0,37612.0,0.00838956]
["bitfinex-derivatives","BTCF0:USTF0",1610308987963,1.63632608,37613.0,37597.0,0.00838956]
["bitfinex-derivatives","BTCF0:USTF0",1610308988164,1.63632608,37613.0,37612.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610308988362,1.5,37613.0,37598.0,0.00839011]
["bitfinex-derivatives","BTCF0:USTF0",1610308988764,1.5,37613.0,37612.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1610308988964,1.5,37615.0,37599.0,0.00839123]
["bitfinex-derivatives","BTCF0:USTF0",1610308989163,1.5,37612.0,37596.0,0.00839128]
["bitfinex-derivatives","BTCF0:USTF0",1610308989563,1.5,37612.0,37600.0,0.00839151]
["bitfinex-derivatives","BTCF0:USTF0",1610308989763,1.5,37612.0,37597.0,0.00839164]
["bitfinex-derivatives","BTCF0:USTF0",1610308990164,1.5,37612.0,37601.0,0.00839186]
["bitfinex-derivatives","BTCF0:USTF0",1610308990364,0.13632608,37602.0,37598.0,0.00839196]
["bitfinex-derivatives","BTCF0:USTF0",1610308990563,0.13632608,37602.0,37601.0,0.00839187]
["bitfinex-derivatives","BTCF0:USTF0",1610308990768,0.13632608,37602.0,37599.0,0.00839191]
["bitfinex-derivatives","BTCF0:USTF0",1610308991164,0.13632608,37602.0,37601.0,0.00839183]
["bitfinex-derivatives","BTCF0:USTF0",1610308991365,0.13632608,37602.0,37600.0,0.00839217]
["bitfinex-derivatives","BTCF0:USTF0",1610308991565,0.13632608,37602.0,37601.0,0.00839201]
["bitfinex-derivatives","BTCF0:USTF0",1610308991967,0.13632608,37602.0,37601.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1610308992166,1.63632608,37602.0,37601.0,0.00839265]
["bitfinex-derivatives","BTCF0:USTF0",1610308992367,1.63632608,37602.0,37591.0,0.0083926]
["bitfinex-derivatives","BTCF0:USTF0",1610308992667,1.63632608,37602.0,37601.0,0.00839265]
["bitfinex-derivatives","BTCF0:USTF0",1610308992968,1.63632608,37602.0,37592.0,0.00839261]
["bitfinex-derivatives","BTCF0:USTF0",1610308993168,1.63632608,37602.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308993169,0.13632608,37602.0,37591.0,0.00839252]
["bitfinex-derivatives","BTCF0:USTF0",1610308993569,1.5,37601.0,37593.0,0.00839243]
["bitfinex-derivatives","BTCF0:USTF0",1610308993769,1.5,37601.0,37592.0,0.00839249]
["bitfinex-derivatives","BTCF0:USTF0",1610308993969,1.5,37601.0,37591.0,0.00839253]
["bitfinex-derivatives","BTCF0:USTF0",1610308994371,0.13632608,37592.0,37586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308994571,0.13632608,37592.0,37591.0,0.00839255]
["bitfinex-derivatives","BTCF0:USTF0",1610308994772,0.13632608,37592.0,37591.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1610308994972,1.63632608,37592.0,37589.0,0.00839264]
["bitfinex-derivatives","BTCF0:USTF0",1610308995170,1.63632608,37592.0,37591.0,0.00839277]
["bitfinex-derivatives","BTCF0:USTF0",1610308995371,0.13632608,37592.0,37534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610308995772,0.13632608,37592.0,37591.0,0.00839283]
["bitfinex-derivatives","BTCF0:USTF0",1610308995973,0.13632608,37592.0,37581.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610308996171,0.13632608,37592.0,37591.0,0.00839273]
["bitfinex-derivatives","BTCF0:USTF0",1610308996572,0.13632608,37592.0,37582.0,0.00839284]
["bitfinex-derivatives","BTCF0:USTF0",1610308996773,0.13632608,37592.0,37591.0,0.00839284]
["bitfinex-derivatives","BTCF0:USTF0",1610308996974,0.13632608,37592.0,37583.0,0.00839282]
["bitfinex-derivatives","BTCF0:USTF0",1610308997372,0.13632608,37592.0,37591.0,0.0083927]
["bitfinex-derivatives","BTCF0:USTF0",1610308997573,0.13632608,37592.0,37584.0,0.00839265]
["bitfinex-derivatives","BTCF0:USTF0",1610308997773,0.13632608,37592.0,37591.0,0.00839251]
["bitfinex-derivatives","BTCF0:USTF0",1610308998075,0.13632608,37592.0,37585.0,0.00839241]
["bitfinex-derivatives","BTCF0:USTF0",1610308998275,0.13632608,37592.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610308998476,0.13632608,37592.0,37591.0,0.14471843]
["bitfinex-derivatives","BTCF0:USTF0",1610308999275,0.13632608,37592.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309006681,0.13632608,37592.0,37581.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610309006880,0.13632608,37592.0,37578.0,0.0239427]
["bitfinex-derivatives","BTCF0:USTF0",1610309007281,0.13632608,37592.0,37578.0,0.03233482]
["bitfinex-derivatives","BTCF0:USTF0",1610309008281,0.13632608,37579.0,37578.0,0.03233482]
["bitfinex-derivatives","BTCF0:USTF0",1610309008883,0.13632608,37579.0,37570.0,0.00839197]
["bitfinex-derivatives","BTCF0:USTF0",1610309010383,0.13632608,37571.0,37570.0,0.00839197]
["bitfinex-derivatives","BTCF0:USTF0",1610309010986,0.13632608,37571.0,37566.0,0.00839387]
["bitfinex-derivatives","BTCF0:USTF0",1610309011184,0.13632608,37571.0,37534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309011185,0.13632608,37571.0,37570.0,0.0083942]
["bitfinex-derivatives","BTCF0:USTF0",1610309011386,0.13632608,37571.0,37534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309011387,0.13632608,37571.0,37549.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610309011785,1.63632608,37571.0,37570.0,0.00839409]
["bitfinex-derivatives","BTCF0:USTF0",1610309011985,1.63632608,37571.0,37550.0,0.0083943]
["bitfinex-derivatives","BTCF0:USTF0",1610309012387,0.13632608,37551.0,37550.0,0.0083943]
["bitfinex-derivatives","BTCF0:USTF0",1610309013187,1.63632608,37551.0,37550.0,0.0083943]
["bitfinex-derivatives","BTCF0:USTF0",1610309013587,1.63632608,37551.0,37515.0,0.00839795]
["bitfinex-derivatives","BTCF0:USTF0",1610309013786,4.0437,37550.0,37515.0,0.00839795]
["bitfinex-derivatives","BTCF0:USTF0",1610309013989,1.5,37549.0,37506.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610309014188,1.5,37549.0,37516.0,0.00839832]
["bitfinex-derivatives","BTCF0:USTF0",1610309014388,0.13632608,37517.0,37516.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610309014788,0.13632608,37517.0,37516.0,0.0841304]
["bitfinex-derivatives","BTCF0:USTF0",1610309015590,0.13632608,37517.0,37516.0,0.07595165]
["bitfinex-derivatives","BTCF0:USTF0",1610309018395,0.13632608,37517.0,37516.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1610309018794,0.13632608,37517.0,37507.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1610309019596,1.5,37516.0,37506.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610309020396,0.13632608,37507.0,37506.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610309021403,1.63632608,37507.0,37506.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610309021601,0.13632608,37507.0,37506.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610309022600,1.63632608,37507.0,37506.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610309023198,1.63632608,37507.0,37432.0,2.40193836]
["bitfinex-derivatives","BTCF0:USTF0",1610309023601,0.2989,37506.0,37429.0,2.39786193]
["bitfinex-derivatives","BTCF0:USTF0",1610309023802,1.7989,37506.0,37429.0,2.39786193]
["bitfinex-derivatives","BTCF0:USTF0",1610309024001,0.2992,37505.0,37428.0,2.39795947]
["bitfinex-derivatives","BTCF0:USTF0",1610309024404,0.13632608,37454.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309024601,0.07598,37475.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309024800,0.07598,37475.0,37448.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610309025604,0.2989,37506.0,37448.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610309025804,0.2792,37505.0,37448.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610309026204,0.2989,37506.0,37448.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610309026404,0.13632608,37454.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309027009,0.07912,37481.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309027808,0.07912,37481.0,37448.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610309028409,0.13632608,37474.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309028611,0.13632608,37474.0,37448.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610309029010,0.10907,37494.0,37448.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610309029810,0.10907,37494.0,37433.0,2.37932597]
["bitfinex-derivatives","BTCF0:USTF0",1610309030114,0.10907,37494.0,37434.0,2.37947255]
["bitfinex-derivatives","BTCF0:USTF0",1610309030310,0.10907,37494.0,37435.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309031910,0.298,37504.0,37435.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309032512,0.5385,37490.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309032712,0.10972,37490.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309032914,0.10972,37490.0,37435.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309033112,0.10972,37490.0,37434.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610309034413,0.10972,37490.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309036419,0.13632608,37459.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309036618,0.10972,37490.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309038121,1.5,37503.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309038320,3.3142,37479.0,37445.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610309038522,0.13632608,37452.0,37445.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610309039123,0.13632608,37452.0,37434.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610309039322,0.22637608,37452.0,37429.0,3.529]
["bitfinex-derivatives","BTCF0:USTF0",1610309040522,0.13632608,37430.0,37429.0,3.529]
["bitfinex-derivatives","BTCF0:USTF0",1610309041523,0.23590608,37430.0,37429.0,3.529]
["bitfinex-derivatives","BTCF0:USTF0",1610309041924,0.5108,37423.0,37399.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610309042124,0.23590608,37430.0,37386.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309042325,0.23590608,37430.0,37386.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610309042525,0.09958,37430.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309043124,0.2767,37438.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309043325,0.2767,37438.0,37410.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610309044426,0.13632608,37411.0,37410.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610309044827,0.2767,37438.0,37410.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610309045826,0.03314896,37437.0,37410.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610309046030,0.03314896,37437.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309046427,0.03314896,37437.0,37401.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610309047331,0.2767,37438.0,37401.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610309048531,0.13632608,37431.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309048930,0.22758608,37431.0,37401.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610309050133,0.03315785,37430.0,37401.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610309050532,0.13632608,37402.0,37401.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610309050932,0.13632608,37402.0,37386.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610309051132,0.13632608,37402.0,37354.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309051333,0.13632608,37402.0,37369.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610309051533,0.13632608,37402.0,37369.0,4.26543]
["bitfinex-derivatives","BTCF0:USTF0",1610309052537,0.13632608,37402.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309052735,0.13632608,37402.0,37391.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1610309053338,0.13632608,37402.0,37391.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610309054440,0.13632608,37392.0,37391.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610309055741,4.4,37408.0,37391.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610309057840,4.4,37408.0,37370.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309058441,4.4,37408.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309058843,4.4,37408.0,37389.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610309059445,1.5,37407.0,37369.0,4.26543]
["bitfinex-derivatives","BTCF0:USTF0",1610309059642,1.5,37407.0,37369.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610309059843,0.00032857,37406.0,37369.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610309060043,0.08022857,37406.0,37369.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610309060246,0.03321161,37407.0,37369.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610309060444,0.13632608,37370.0,37369.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610309060642,0.21185608,37370.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309061044,0.00032912,37369.0,37284.0,2.34374426]
["bitfinex-derivatives","BTCF0:USTF0",1610309061245,0.21185608,37370.0,37265.0,2.34080557]
["bitfinex-derivatives","BTCF0:USTF0",1610309061444,0.21185608,37370.0,37285.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309061643,0.21185608,37370.0,37285.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1610309061845,0.2719,37369.0,37285.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610309062446,0.13632608,37332.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309062646,0.13632608,37332.0,37286.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309062849,0.0792,37331.0,37286.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309063047,0.0792,37331.0,37285.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610309063848,0.09864921,37496.0,37285.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610309064046,0.09864921,37496.0,37285.0,2.41901264]
["bitfinex-derivatives","BTCF0:USTF0",1610309064248,0.09862538,37512.0,37288.0,2.33544085]
["bitfinex-derivatives","BTCF0:USTF0",1610309064448,0.13632608,37391.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309064648,0.13632608,37391.0,37368.0,0.24091608]
["bitfinex-derivatives","BTCF0:USTF0",1610309064848,0.3522,37369.0,37368.0,0.24091608]
["bitfinex-derivatives","BTCF0:USTF0",1610309065652,0.0803,37369.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309065851,0.09858691,37513.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309066453,0.13632608,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309066654,0.21704608,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309066853,0.08072,37405.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309067454,0.0003285,37404.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309068257,0.0797,37403.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309068454,0.0003285,37402.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309068855,0.08072,37405.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309069055,0.06574137,37506.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309069254,1.66434731,37506.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309069654,0.00032865,37428.0,37368.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610309069856,0.00032865,37428.0,37349.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309070056,0.09838865,37428.0,37373.0,3.1828]
["bitfinex-derivatives","BTCF0:USTF0",1610309070256,0.09838865,37428.0,37373.0,3.26494]
["bitfinex-derivatives","BTCF0:USTF0",1610309070456,0.13632608,37413.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309070656,0.13632608,37413.0,37373.0,3.26494]
["bitfinex-derivatives","BTCF0:USTF0",1610309071655,0.09806,37428.0,37373.0,3.26494]
["bitfinex-derivatives","BTCF0:USTF0",1610309072257,0.00032861,37427.0,37373.0,3.26494]
["bitfinex-derivatives","BTCF0:USTF0",1610309072456,0.00032861,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309072856,0.09806,37428.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309073856,3.4496,37447.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309074459,3.4496,37447.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309074860,3.4496,37447.0,37437.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610309076560,3.4496,37447.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309079567,0.577,37492.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309079966,0.00032812,37491.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309080166,0.577,37492.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309080567,0.577,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309080767,0.2796,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309081167,0.2796,37492.0,37481.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610309082569,0.2796,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309085271,0.2796,37492.0,37481.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610309085673,0.2796,37492.0,37445.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610309085873,0.2796,37492.0,37439.0,4.3253]
["bitfinex-derivatives","BTCF0:USTF0",1610309086673,0.2796,37492.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309087072,0.2796,37492.0,37471.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610309087874,0.2796,37492.0,37439.0,4.3253]
["bitfinex-derivatives","BTCF0:USTF0",1610309088674,0.2796,37492.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309089877,1.5,37565.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309090278,0.2771,37564.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309090477,0.38684,37564.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309090677,1.53312677,37563.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309090879,0.09872535,37562.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309091080,0.09872535,37562.0,37482.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610309091278,0.09872535,37562.0,37474.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610309092479,0.09872535,37562.0,37466.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610309092681,0.09872535,37562.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309093284,1.0,37553.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309093484,1.5,37552.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309093884,0.09874813,37551.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309094484,1.53313476,37551.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309094685,0.31582751,37550.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309094886,0.03312783,37549.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309095084,0.03312783,37549.0,37455.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1610309095686,1.53312783,37549.0,37455.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1610309095986,0.09872632,37548.0,37455.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1610309096691,0.09872632,37548.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309096887,1.59872632,37548.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309097286,0.03312794,37547.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309097486,0.09872783,37547.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309097888,1.59872783,37547.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309098086,0.09872276,37546.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309098687,0.09872276,37546.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309098887,0.09872276,37546.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309099288,0.03312383,37549.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309099486,0.03312331,37545.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309099686,0.03312228,37548.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309099887,0.10117,37545.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309100086,0.03312097,37544.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309100786,0.13632608,37522.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309100986,0.11095,37522.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309101187,0.03312004,37521.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309101386,0.03312004,37521.0,37471.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610309101989,0.03312004,37521.0,37455.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1610309102386,0.2902,37520.0,37439.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1610309102586,0.03279121,37519.0,37439.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1610309102786,0.03311913,37519.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309103588,0.03311913,37519.0,37486.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610309104688,0.13632608,37518.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309105088,0.03311976,37517.0,37486.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610309105489,0.32711976,37517.0,37486.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610309105891,0.03311955,37516.0,37486.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610309106290,0.03311955,37516.0,37439.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1610309106491,0.03311955,37516.0,37438.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1610309106690,0.03311955,37516.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309107292,0.03311955,37516.0,37476.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610309107894,1.53311955,37516.0,37476.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610309108294,1.53311955,37516.0,37473.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1610309108494,0.09870905,37515.0,37473.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1610309108694,0.13632608,37480.0,37473.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1610309108895,0.24881608,37480.0,37473.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1610309110496,0.03314496,37479.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309110696,0.13632608,37460.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309110895,0.25292608,37460.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309111498,0.03315284,37459.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309112298,0.00032825,37459.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309112696,0.13632608,37448.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309112898,0.22920608,37448.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309113296,0.22953405,37448.0,37447.0,6.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610309115497,0.22953405,37448.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309115898,0.22953405,37448.0,37418.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610309116097,0.00032799,37447.0,37418.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610309116799,0.13632608,37440.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309116999,0.13632608,37440.0,37393.0,7.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610309117000,0.00032804,37439.0,37403.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1610309118402,0.22246608,37440.0,37403.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1610309118803,0.13632608,37429.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309119202,0.20861608,37429.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309120004,0.07229,37429.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309123105,0.07229,37429.0,37403.0,4.26271]
["bitfinex-derivatives","BTCF0:USTF0",1610309124308,0.08614,37440.0,37403.0,4.26271]
["bitfinex-derivatives","BTCF0:USTF0",1610309124509,0.09288,37448.0,37403.0,4.26271]
["bitfinex-derivatives","BTCF0:USTF0",1610309124710,3.8991,37459.0,37403.0,4.26271]
["bitfinex-derivatives","BTCF0:USTF0",1610309124910,0.13632608,37428.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309125111,0.08338,37428.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309125512,0.08338,37428.0,37403.0,4.26271]
["bitfinex-derivatives","BTCF0:USTF0",1610309126511,0.71878,37428.0,37403.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610309126710,0.71878,37428.0,37387.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610309126911,0.13632608,37413.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309127314,0.09102,37416.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309127711,0.09102,37416.0,37392.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610309128311,0.6168,37412.0,37392.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610309128913,0.13632608,37393.0,37392.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610309129114,0.13632608,37393.0,37392.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610309129313,0.13632608,37393.0,37380.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610309129713,0.09265,37403.0,37380.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610309129915,0.09265,37403.0,37370.0,3.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610309130917,0.09265,37403.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309131717,0.09265,37403.0,37370.0,3.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610309132916,0.13632608,37371.0,37370.0,3.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610309133119,0.23501608,37371.0,37370.0,3.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610309135920,0.23501608,37371.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309137270,0.23501608,37371.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309138323,0.23501608,37371.0,37335.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610309138521,1.73501608,37371.0,37335.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610309138722,1.73501608,37371.0,37327.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610309138924,0.13632608,37333.0,37327.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610309140926,0.11249,37343.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309141325,0.11249,37343.0,37327.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610309142827,0.11249,37343.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309143228,0.2863,37370.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309143629,0.09869,37371.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309143828,0.00032887,37370.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309144028,0.10328887,37370.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309144429,0.00032887,37369.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309144830,0.13632608,37359.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309145029,0.13632608,37359.0,37327.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610309145229,0.13632608,37359.0,37280.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309145630,0.07162,37361.0,37280.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309145830,0.07162,37361.0,37280.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1610309146231,0.0003289,37360.0,37280.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1610309146831,0.13632608,37350.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309147634,0.24729608,37350.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309147835,0.24729608,37350.0,37280.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1610309148835,0.13632608,37333.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309149034,0.11097,37350.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309149437,0.11097,37350.0,37326.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610309150537,0.11097,37350.0,37326.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610309150937,0.13632608,37329.0,37326.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610309151539,0.11097,37350.0,37326.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610309152340,0.11097,37350.0,37318.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610309152539,0.00032901,37349.0,37318.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610309152940,0.00032901,37349.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309153340,0.00032901,37342.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309153540,0.09861,37342.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309153743,0.00032895,37341.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309154941,0.00032895,37341.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309156443,0.03322843,37341.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309157442,0.09861,37342.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309158542,0.11097,37350.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309158742,0.03322263,37349.0,37322.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610309158943,0.14991263,37349.0,37322.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610309159143,0.11669,37349.0,37322.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610309159343,0.03322498,37348.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309160945,0.13632608,37321.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309161548,0.0858,37323.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309161746,0.03324525,37321.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309161947,0.00032916,37321.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309162147,0.03324836,37322.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309162347,0.03324664,37321.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309162747,0.03324713,37322.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309162946,0.13632608,37321.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309163147,0.16957356,37321.0,37320.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610309164152,0.16957356,37321.0,37235.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309164750,0.03325505,37320.0,37236.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610309164950,0.13632608,37306.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309165151,0.23956608,37306.0,37236.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610309165550,0.03325788,37305.0,37236.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610309167050,0.03325788,37305.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309167652,0.03325788,37305.0,37284.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610309168453,0.00032929,37305.0,37284.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610309168653,0.00032935,37304.0,37284.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610309169052,0.00032935,37304.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309169254,0.00032937,37305.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309169453,0.00032937,37303.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309169852,0.00032937,37305.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309170053,0.0003294,37302.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309170253,0.00032942,37304.0,37273.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610309170453,0.00032942,37301.0,37273.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610309170854,0.0003294,37303.0,37273.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610309171053,0.13665548,37300.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309171254,0.13632608,37300.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309171653,0.00032942,37299.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309173055,0.13632608,37286.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309173458,0.13632608,37286.0,37273.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610309174257,0.00032954,37285.0,37257.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610309175057,0.13632608,37258.0,37257.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610309175259,0.00032954,37285.0,37257.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610309175458,0.10449,37281.0,37257.0,4.05235]
["bitfinex-derivatives","BTCF0:USTF0",1610309175857,0.00032954,37280.0,37257.0,4.05235]
["bitfinex-derivatives","BTCF0:USTF0",1610309176057,0.00032954,37280.0,37257.0,1.80235]
["bitfinex-derivatives","BTCF0:USTF0",1610309176258,0.00032954,37280.0,37257.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610309176459,0.00032954,37280.0,37248.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610309176860,0.00032954,37280.0,37201.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309177061,0.00032954,37280.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309177459,0.00032954,37280.0,37237.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610309180915,0.00032954,37280.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309180930,0.00032954,37289.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309180944,0.00032954,37279.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309180952,0.00032954,37288.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309180966,0.00032954,37287.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309180984,0.00032954,37287.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309181166,0.07113,37290.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309181365,0.00032951,37287.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309181566,0.00032951,37287.0,37266.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610309181968,0.00032951,37287.0,37237.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610309182169,0.00032954,37287.0,37237.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610309182366,0.09416,37292.0,37200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309182567,0.00032958,37290.0,37200.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1610309182768,0.03328765,37291.0,37200.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1610309182968,0.00032958,37291.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309183368,0.00032963,37290.0,37246.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610309183766,0.00032954,37291.0,37246.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610309184168,0.00032958,37289.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309184369,0.00032962,37290.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309184570,0.00032962,37288.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309184871,0.00032962,37289.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309185269,0.00032962,37287.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309185470,0.00032962,37288.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309185670,0.00032962,37286.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309186070,0.00032962,37287.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309186270,0.03296156,37291.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309186469,0.00032963,37291.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309186771,0.00032963,37290.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309186971,0.00032963,37290.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309187373,0.00032967,37291.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309187571,0.00032967,37289.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309187973,0.00032969,37291.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309188171,0.00032971,37288.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309188371,0.00032971,37288.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309188372,3.243,37260.0,37233.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610309188572,3.33915,37260.0,37200.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610309188772,3.33915,37260.0,37173.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309189173,3.33915,37260.0,37201.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610309189372,3.33915,37260.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309189572,0.2957,37259.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309189772,0.29602974,37259.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309189975,0.28942974,37258.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309190373,0.00032983,37257.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309190774,0.03331066,37257.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309190975,0.03331066,37257.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309191174,0.03331066,37257.0,37218.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1610309191576,0.00032983,37257.0,37218.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1610309191775,0.00032983,37257.0,37218.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610309191975,0.00032983,37256.0,37218.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610309192374,3.0955,37244.0,37218.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610309192576,3.18839,37244.0,37218.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610309192776,0.00032983,37243.0,37218.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610309193176,0.13632608,37219.0,37218.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1610309193575,0.13632608,37219.0,37201.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309194577,0.2911,37233.0,37150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610309194776,0.2741,37232.0,37150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610309194976,0.2741,37232.0,37150.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1610309195179,0.27443007,37232.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309195377,0.00033,37231.0,37150.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1610309195576,0.00033,37231.0,37203.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610309197077,0.13632608,37204.0,37203.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610309197276,0.0825,37212.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309197677,0.0721,37212.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309199078,0.13632608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309199279,0.12282608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309199680,0.05592608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309200080,0.02222608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309200283,0.00892608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309200882,0.05097608,37220.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309201083,0.13632608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309201683,0.13132608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309202383,0.10372608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309202582,0.09162608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309202784,0.07822608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309202984,3.36252608,37207.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309203182,0.13632608,37221.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309203383,0.06522608,37221.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309203584,0.01632608,37232.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309203782,3.98522608,37233.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309203983,0.00033009,37220.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309204184,0.0881,37220.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309204383,0.00033009,37219.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309205184,0.06203009,37220.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309205385,0.02163009,37220.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309205587,0.13632608,37222.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309205588,0.03035617,37222.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309205784,3.96358225,37233.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309205984,0.00033011,37232.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309207188,0.13632608,37204.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309207390,0.09497,37207.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309207790,0.01967,37207.0,37203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610309208391,0.01967,37207.0,37195.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610309208791,0.00033014,37206.0,37195.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610309208989,0.00033014,37206.0,37183.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610309209190,0.00033014,37206.0,37119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309209191,0.13632608,37187.0,37179.0,0.21682608]
["bitfinex-derivatives","BTCF0:USTF0",1610309209589,0.13632608,37187.0,37179.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610309209790,0.00033033,37186.0,37152.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610309209989,0.10375641,37187.0,37152.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610309211291,0.13632608,37169.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309211495,0.12242608,37169.0,37160.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610309212090,0.12242608,37169.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309212291,0.00033039,37168.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309213494,0.08341,37169.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309213693,0.07210039,37181.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309214102,0.00033039,37180.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309214695,0.01943078,37181.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309215298,0.13632608,37172.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309215498,0.24891608,37172.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309215697,0.11259,37172.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309216297,0.03479,37172.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309216496,0.05975078,37198.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309216697,0.09553,37172.0,37154.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1610309217298,0.09553,37172.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309217498,0.09553,37172.0,37171.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309218501,4.15153,37178.0,37171.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309219099,0.09932,37182.0,37171.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309219302,3.99842,37196.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309219500,3.91252,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309219701,3.76882,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309219901,3.5979503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309220102,3.5174503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309220502,3.5041503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309220902,3.4502503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309221103,3.3794503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309221304,3.46827638,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309222504,3.46057638,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309222905,3.2034503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309223103,2.8629503,37196.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309223304,0.13632608,37187.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309223503,0.73957608,37187.0,37182.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610309223703,0.73957608,37187.0,37177.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610309223906,0.00033038,37186.0,37172.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610309224103,0.00033038,37186.0,37154.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610309224504,0.73957608,37187.0,37084.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610309224705,0.00033041,37185.0,37084.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610309225104,0.0333761,37186.0,37084.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610309225304,0.0333761,37186.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309225305,0.13632608,37157.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309225504,0.23133608,37157.0,37130.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610309226104,0.23133608,37157.0,37067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309226507,0.00033049,37156.0,37067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309227305,0.13632608,37151.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309227506,0.13632608,37151.0,37067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309227805,0.13665667,37151.0,37067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309228205,0.16972552,37151.0,37067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309228407,0.13665667,37151.0,37067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309228607,0.13665667,37151.0,37057.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309229207,0.16972849,37151.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309230209,0.13665667,37151.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309231010,0.16973175,37151.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309231412,0.13665667,37151.0,37089.0,3.6219]
["bitfinex-derivatives","BTCF0:USTF0",1610309232611,0.16973486,37151.0,37089.0,3.6219]
["bitfinex-derivatives","BTCF0:USTF0",1610309232813,0.16973486,37151.0,37113.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610309235416,0.13665667,37151.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309235616,0.1697433,37151.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309235815,0.1697433,37151.0,37113.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610309236215,1.6697433,37151.0,37113.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610309237016,1.7359269,37151.0,37113.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610309237216,0.1697433,37151.0,37113.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610309238016,0.1697433,37151.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309238215,0.03342606,37150.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309238416,0.30782606,37150.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309238816,1.53342665,37149.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309239016,0.41934665,37149.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309239419,0.13632608,37103.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309239616,4.1166,37117.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309240016,4.1166,37117.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309240216,0.00033099,37116.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309241418,0.00033099,37116.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309241619,0.00033099,37116.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309242220,0.0334288,37137.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309242621,0.00033099,37115.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309242821,0.0334288,37137.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309243023,0.00033099,37114.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309243422,0.03309781,37137.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309243423,0.13632608,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309244225,0.13665715,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309245328,0.13665715,37103.0,37102.0,0.27569524]
["bitfinex-derivatives","BTCF0:USTF0",1610309246327,0.13665715,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309248529,3.97305715,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309249931,4.0061722,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309250933,3.86984612,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309251333,3.86984612,37103.0,37102.0,0.27569524]
["bitfinex-derivatives","BTCF0:USTF0",1610309251933,3.83673107,37103.0,37102.0,0.27569524]
["bitfinex-derivatives","BTCF0:USTF0",1610309252934,3.83673107,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309253334,3.97305715,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309253735,4.00617334,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309257538,5.57243231,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309257937,4.00617334,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309258138,3.46857334,37103.0,37102.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1610309258340,3.53485656,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309258538,3.43512608,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309258937,3.46859268,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309259142,4.96859268,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309259339,3.46859268,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309259741,3.53486619,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309260541,3.46859268,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309261343,3.53486908,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309262543,3.46859268,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309263145,3.5348635,37103.0,37102.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610309263546,3.5013969,37103.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309263746,3.53486346,37103.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309264147,0.06627117,37102.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309264347,0.0997381,37102.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309264547,0.0997381,37102.0,37053.0,4.4435]
["bitfinex-derivatives","BTCF0:USTF0",1610309265450,0.0997381,37102.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309265649,0.0997381,37102.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309266048,0.03347161,37100.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309266349,0.03347256,37101.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309266549,0.03314011,37099.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309266749,0.03347151,37099.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309266948,0.03314057,37100.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309267150,0.03347324,37098.0,37059.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610309267349,0.03347383,37099.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309267549,3.1208,37085.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309267953,0.03347448,37084.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309268953,0.00033142,37084.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309269353,0.00033139,37083.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309269754,0.00033139,37084.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309270154,0.00033137,37082.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309270355,0.00033137,37083.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309270557,0.00033137,37081.0,37059.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610309270755,0.00033137,37081.0,37027.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610309270955,0.00033137,37082.0,37027.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610309271157,0.00033135,37080.0,37028.0,0.000209]
["bitfinex-derivatives","BTCF0:USTF0",1610309271357,0.1366574,37081.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309271560,0.1366574,37081.0,37079.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610309271759,0.13632608,37081.0,37079.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610309271959,0.00033132,37080.0,37079.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610309272558,0.00033136,37084.0,37079.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610309272759,0.00033136,37080.0,37079.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610309272959,0.00033136,37084.0,37079.0,0.21319608]
["bitfinex-derivatives","BTCF0:USTF0",1610309273358,0.00033136,37080.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309273560,0.00033134,37083.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309273758,0.00033134,37084.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309274159,0.0003313,37082.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309274359,0.0003313,37083.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309274559,3.1208,37085.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309275359,3.1208,37085.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309276161,3.12113126,37085.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309276761,0.10372,37149.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309276962,4.0542,37127.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309277563,4.0542,37127.0,37079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610309277564,0.03344866,37126.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309277762,0.00033117,37126.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309278163,0.00033114,37125.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309278565,0.00033106,37126.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309278765,0.00033106,37126.0,37121.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610309278965,0.00033106,37124.0,37121.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610309279166,0.03343598,37148.0,37121.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610309279366,0.00033105,37123.0,37121.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610309279566,0.00033105,37123.0,37121.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610309279765,0.13632608,37145.0,37121.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610309280167,0.00033103,37144.0,37121.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610309280968,0.00033103,37144.0,37122.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1610309281567,0.00033103,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309281766,0.00033095,37148.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309282168,0.0003309,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309282369,3.8884,37156.0,37144.0,0.0002087]
["bitfinex-derivatives","BTCF0:USTF0",1610309282571,3.8884,37156.0,37143.0,0.13653478]
["bitfinex-derivatives","BTCF0:USTF0",1610309282971,0.00033083,37155.0,37144.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1610309283572,0.00033083,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309284770,3.8884,37156.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309285371,0.00033078,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309285572,3.8884,37156.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309286175,0.09672,37165.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309286573,2.65936702,37195.0,37155.0,0.00020202]
["bitfinex-derivatives","BTCF0:USTF0",1610309286772,1.0,37200.0,37155.0,1.50020202]
["bitfinex-derivatives","BTCF0:USTF0",1610309287176,0.00033055,37199.0,37156.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610309287373,0.00033055,37199.0,37155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309287572,0.00033055,37199.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309287772,1.0,37200.0,37198.0,1.70716608]
["bitfinex-derivatives","BTCF0:USTF0",1610309288374,0.52281,37200.0,37198.0,1.70716608]
["bitfinex-derivatives","BTCF0:USTF0",1610309288572,0.18226,37200.0,37198.0,1.70716608]
["bitfinex-derivatives","BTCF0:USTF0",1610309288774,2.69343871,37268.0,37198.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309288971,2.69719907,37273.0,37198.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309289772,2.69319947,37285.0,37198.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309290971,5.67851629,37291.0,37198.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309291375,2.69050375,37295.0,37198.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309291572,0.13632608,37260.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309291772,0.24344608,37260.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309292872,0.24344608,37260.0,37198.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309293072,0.24344608,37260.0,37152.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610309293272,0.24344608,37260.0,37144.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610309293472,0.13632608,37224.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309293671,0.23428608,37224.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309295472,0.13632608,37216.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309295671,0.13632608,37216.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309295672,0.20683608,37216.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309297475,0.13632608,37206.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309297676,0.23332608,37206.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309297875,0.23332608,37206.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309299480,0.097,37206.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309299680,0.097,37206.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309301586,0.13632608,37172.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309301788,0.20893608,37172.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309303787,0.07261,37172.0,37171.0,4.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610309304988,0.07261,37172.0,37131.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610309305188,0.07261,37172.0,37063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309305789,0.07261,37172.0,37048.0,2.37632655]
["bitfinex-derivatives","BTCF0:USTF0",1610309305790,0.07261,37172.0,37064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309306187,0.07261,37172.0,37064.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1610309306990,0.097,37206.0,37064.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1610309307188,0.00033073,37205.0,37064.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1610309307389,0.14864514,37205.0,37065.0,0.00020209]
["bitfinex-derivatives","BTCF0:USTF0",1610309307588,0.14864514,37205.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309307789,0.03340455,37204.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309307988,0.03340455,37204.0,37144.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610309308388,4.3115,37189.0,37144.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610309308587,4.38903,37189.0,37144.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610309308788,0.0333946,37188.0,37144.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610309309590,0.0333946,37188.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309310988,0.0333946,37188.0,37144.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610309311689,0.0333946,37188.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309312093,4.38903,37189.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309312094,0.03339414,37179.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309312290,0.0934,37179.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309312490,0.09373062,37179.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309316495,0.09373062,37179.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309316894,0.00033062,37178.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309317095,0.03339646,37178.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309317695,0.13632608,37177.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309317896,0.03340069,37176.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309318098,0.0003307,37176.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309318497,0.00033059,37175.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309318898,0.0333974,37176.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309319198,0.0003307,37174.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309319399,0.0003307,37175.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309319599,0.13632608,37168.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309319800,0.22100608,37168.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309320002,0.00033072,37167.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309320702,0.00033072,37167.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309321105,0.0334084,37167.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309321704,0.13632608,37157.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309321906,0.25230608,37157.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309322507,0.2857255,37157.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309323108,0.14939942,37157.0,37156.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610309323711,0.14939942,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309328113,0.03341942,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309328514,0.00033089,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309328715,0.03341298,37167.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309328915,0.08468,37168.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309329115,0.03340761,37167.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309329315,0.07182077,37167.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309329717,0.00033077,37166.0,37147.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610309331818,0.00033077,37166.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309336323,0.00033077,37166.0,37142.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1610309337322,0.07149,37167.0,37142.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1610309337523,0.13632608,37168.0,37142.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1610309337728,1.5,37201.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309338125,0.00033091,37188.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309338325,0.5216,37179.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309338525,0.07856,37179.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309338925,0.29343095,37178.0,37120.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610309339125,1.44952095,37196.0,37120.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610309339526,0.2779,37188.0,37120.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610309339726,1.44952095,37187.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309339926,1.53554095,37187.0,37120.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1610309340125,1.53554095,37187.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309340126,1.5689756,37187.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309340328,0.03343852,37186.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309340726,2.66108978,37181.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309340925,1.44952095,37180.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309341126,0.03343849,37179.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309341326,0.12564849,37179.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309341727,4.10352866,37178.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309341927,0.13632608,37120.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309342125,4.13664062,37178.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309342327,0.09119,37135.0,37119.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610309346094,0.09119,37135.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309346117,0.13632608,37130.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309346142,0.13632608,37130.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309346172,0.13632608,37117.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309347133,0.08933,37127.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309347533,0.09119,37135.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309347735,3.0783,37172.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309347938,3.0783,37172.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309348140,0.00033106,37171.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309348338,0.00033106,37153.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309348737,0.0819,37152.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309349739,0.00033107,37151.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309349942,0.00033107,37151.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309350943,0.0799,37150.0,37116.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610309351142,0.0799,37150.0,37117.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610309351542,0.00033113,37149.0,37117.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610309351943,0.13632608,37119.0,37117.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610309352144,3.774,37120.0,37117.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610309352343,3.774,37120.0,37114.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610309352542,3.774,37120.0,37115.0,0.00020026]
["bitfinex-derivatives","BTCF0:USTF0",1610309353144,3.774,37120.0,37114.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610309353345,3.774,37120.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309353944,3.91032608,37120.0,37076.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1610309354445,3.91032608,37120.0,37077.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610309354845,3.91032608,37120.0,37077.0,0.1034103]
["bitfinex-derivatives","BTCF0:USTF0",1610309355046,3.91032608,37120.0,37078.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610309355848,3.774,37120.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309357851,3.774,37120.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309358051,3.774,37120.0,37104.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610309359953,0.13632608,37105.0,37104.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610309361153,0.21592608,37105.0,37104.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610309361355,4.72072608,37105.0,37077.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610309361554,4.72072608,37105.0,37058.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610309361954,4.5844,37105.0,37058.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610309362456,4.5844,37105.0,37059.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610309362656,4.5844,37105.0,37059.0,0.07512045]
["bitfinex-derivatives","BTCF0:USTF0",1610309362856,4.5048,37105.0,37059.0,0.07512045]
["bitfinex-derivatives","BTCF0:USTF0",1610309363057,4.5048,37105.0,37060.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610309363459,4.5048,37105.0,37059.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610309363856,4.5048,37105.0,37060.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610309364758,4.5048,37105.0,37059.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610309365158,0.0802,37104.0,37059.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610309365761,0.0802,37104.0,37060.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610309367460,4.5048,37105.0,37060.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610309367862,4.5048,37105.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309368061,4.5048,37105.0,37099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610309369963,4.5048,37105.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309370164,4.5048,37105.0,37099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610309371067,0.0813,37104.0,37099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610309371868,0.0813,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309372067,4.5048,37105.0,37099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610309373167,4.5048,37105.0,37059.0,1.57492]
["bitfinex-derivatives","BTCF0:USTF0",1610309373371,4.5048,37105.0,37099.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610309373969,4.5048,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309375271,4.5849,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309376573,4.5048,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309378376,4.5048,37105.0,37104.0,0.13652644]
["bitfinex-derivatives","BTCF0:USTF0",1610309380177,3.3072,37134.0,37104.0,0.13652644]
["bitfinex-derivatives","BTCF0:USTF0",1610309380780,0.00033124,37133.0,37105.0,0.00020033]
["bitfinex-derivatives","BTCF0:USTF0",1610309381182,0.00033124,37133.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309381979,0.00033124,37133.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309382179,0.00033124,37133.0,37109.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610309383583,1.53347554,37133.0,37109.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610309383787,1.53347554,37133.0,37099.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610309383982,0.13632608,37100.0,37082.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610309384582,0.08193146,37099.0,37082.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610309385183,0.00033146,37098.0,37082.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610309386083,0.13632608,37094.0,37082.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610309386486,0.00033153,37093.0,37082.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610309386886,0.13632608,37094.0,37082.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610309387083,0.13632608,37094.0,37082.0,4.63124]
["bitfinex-derivatives","BTCF0:USTF0",1610309387285,0.081,37093.0,37082.0,4.63124]
["bitfinex-derivatives","BTCF0:USTF0",1610309387889,0.00033156,37092.0,37082.0,4.63124]
["bitfinex-derivatives","BTCF0:USTF0",1610309388090,0.13632608,37083.0,37082.0,4.63124]
["bitfinex-derivatives","BTCF0:USTF0",1610309389290,0.21752608,37083.0,37082.0,4.63124]
["bitfinex-derivatives","BTCF0:USTF0",1610309389690,4.27952608,37083.0,37082.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610309390290,4.1432,37083.0,37082.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610309392491,4.1432,37083.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309393695,0.0802,37082.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309394092,0.13632608,37075.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309394296,0.0802,37082.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309394696,0.0802,37082.0,37069.0,0.21178608]
["bitfinex-derivatives","BTCF0:USTF0",1610309395994,0.0802,37082.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309396898,0.0802,37082.0,37069.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610309397995,0.13632608,37070.0,37069.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610309398195,0.0802,37082.0,37069.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610309398994,3.4849,37078.0,37069.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610309399596,3.4849,37078.0,37059.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610309399794,3.4849,37078.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309399993,3.4849,37078.0,37031.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1610309399994,0.13632608,37074.0,37031.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1610309400596,0.13632608,37074.0,37032.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610309400998,0.13632608,37074.0,37032.0,0.09311055]
["bitfinex-derivatives","BTCF0:USTF0",1610309401210,0.13632608,37074.0,37033.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610309402000,0.13632608,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309402204,3.4849,37078.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309402401,3.4849,37078.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309402802,4.9849,37078.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309403202,3.4849,37078.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309403603,4.9849,37078.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309403804,3.4849,37078.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309404004,0.13632608,37052.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309404206,3.4849,37078.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309404807,1.5,37077.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309405306,0.00033166,37076.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309405506,1.5,37077.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309405806,0.00033165,37076.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309406006,0.13632608,37051.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309406208,0.00033165,37076.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309407006,0.00033168,37077.0,37050.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610309407606,0.00033168,37077.0,37050.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610309408007,0.13632608,37052.0,37050.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610309408408,4.0428,37051.0,37050.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610309409208,4.0428,37051.0,37050.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610309409709,0.0802,37082.0,37050.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610309410108,0.13632608,37070.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309410509,0.00033191,37081.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309410708,0.0802,37082.0,37059.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610309411112,0.00033192,37081.0,37059.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610309411412,0.0802,37082.0,37059.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610309412009,0.0802,37082.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309412211,0.0802,37082.0,37080.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1610309412612,0.0802,37082.0,37059.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610309412811,0.0802,37082.0,37080.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610309414114,0.0802,37082.0,37080.0,0.24676608]
["bitfinex-derivatives","BTCF0:USTF0",1610309415313,0.00033158,37081.0,37080.0,0.24676608]
["bitfinex-derivatives","BTCF0:USTF0",1610309415913,0.00033158,37081.0,37059.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610309417916,0.52753158,37081.0,37059.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610309418216,0.13632608,37060.0,37059.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610309418816,0.13665779,37060.0,37059.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610309419016,0.13665779,37060.0,37050.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610309419415,0.13665779,37060.0,37032.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610309419616,0.00033177,37059.0,37032.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610309419813,0.00033177,37059.0,36950.0,1.51658844]
["bitfinex-derivatives","BTCF0:USTF0",1610309420017,0.13632608,37037.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309420217,0.00033177,37059.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309420617,0.03350622,37080.0,37036.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610309421018,0.00033176,37058.0,37036.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610309421217,0.00033176,37079.0,37036.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610309421416,0.03317448,37080.0,37036.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610309421615,0.00033178,37078.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309421918,0.03350626,37080.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309422116,0.13632608,37037.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309422317,0.00033178,37077.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309422518,2.0272,37081.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309422716,0.00033182,37076.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309423317,0.00033182,37075.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309423916,0.0335133,37080.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309424117,0.00033182,37074.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309424316,0.07179,37077.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309424718,0.00033185,37073.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309424918,0.03351804,37076.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309425122,0.00033185,37072.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309425322,0.03318619,37076.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309425719,0.03351801,37076.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309425921,0.03384984,37076.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309426120,0.03384984,37076.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309426321,0.03384984,37076.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309426520,0.00033187,37075.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309428122,0.13632608,37047.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309428324,0.557,37042.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309428925,0.0003319,37041.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309430126,0.13632608,37037.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309430526,0.13665803,37037.0,37036.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610309435735,0.13665803,37037.0,37020.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610309436134,0.13632608,37021.0,37020.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610309436536,0.64952608,37021.0,37020.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610309438140,0.5132,37021.0,37020.0,0.24786608]
["bitfinex-derivatives","BTCF0:USTF0",1610309445351,0.51353236,37021.0,37020.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610309445751,0.51353236,37021.0,36970.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1610309445955,0.00033236,37021.0,37018.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610309446153,0.13632608,37019.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309446354,0.00033209,37027.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309446552,0.00033209,37019.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309446954,0.00033211,37026.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309447154,0.00033211,37019.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309447356,0.00033211,37025.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309447755,0.09174,37041.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309447957,0.00033211,37024.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309448156,0.13632608,37027.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309448559,0.00033209,37023.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309448759,0.13632608,37027.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309448760,0.00033209,37026.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309448959,0.00033211,37022.0,37018.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610309449159,0.00033211,37022.0,36976.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610309449358,0.13632608,37027.0,36976.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610309449359,0.00033211,37025.0,36976.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610309449558,0.13632608,37027.0,37012.0,0.13260374]
["bitfinex-derivatives","BTCF0:USTF0",1610309449559,0.00033211,37021.0,37012.0,0.13260374]
["bitfinex-derivatives","BTCF0:USTF0",1610309449758,0.0003324,37024.0,37012.0,0.13260374]
["bitfinex-derivatives","BTCF0:USTF0",1610309450159,0.00033213,37020.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309450360,0.00033213,37023.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309450559,0.00033213,37019.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309450959,0.00033213,37022.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309451162,0.00033239,37018.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309451360,0.00033239,37021.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309451762,0.00033239,37017.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309451963,0.00033239,37020.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309452163,0.13632608,37014.0,37012.0,0.13260374]
["bitfinex-derivatives","BTCF0:USTF0",1610309452362,0.13632608,37014.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309452563,0.13632608,37014.0,36976.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610309452761,0.00033245,37013.0,36976.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610309453364,0.10304245,37013.0,36976.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610309453769,0.10271,37013.0,37004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309453966,0.00033253,37012.0,37004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309454167,0.13632608,37005.0,36991.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610309454567,0.00033258,37004.0,36991.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610309455568,0.00033258,37004.0,37000.0,0.03865492]
["bitfinex-derivatives","BTCF0:USTF0",1610309455970,0.00033258,37004.0,36991.0,0.06506492]
["bitfinex-derivatives","BTCF0:USTF0",1610309456168,0.13632608,36992.0,36991.0,0.06506492]
["bitfinex-derivatives","BTCF0:USTF0",1610309456371,0.10271,37013.0,36991.0,0.06506492]
["bitfinex-derivatives","BTCF0:USTF0",1610309456372,0.03436866,37013.0,36991.0,0.06506492]
["bitfinex-derivatives","BTCF0:USTF0",1610309456967,0.0003326,37012.0,36991.0,0.06506492]
["bitfinex-derivatives","BTCF0:USTF0",1610309458167,0.0003326,37012.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309458368,0.13665866,37020.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309458568,0.00033256,37012.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309458767,0.00033256,37019.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309458969,0.00033256,37019.0,36999.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1610309460267,0.13632608,37002.0,36999.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1610309460468,0.13632608,37002.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309460668,0.00033264,37001.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309461868,0.10232,37021.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309462068,0.04853,37041.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309462268,2.70864196,37043.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309462468,2.71016438,37047.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309462668,0.00033253,37040.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309462869,0.03358518,37046.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309463070,0.0003325,37039.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309463468,0.09107242,37045.0,37032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309463669,0.09074,37045.0,37032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309463869,0.00033227,37044.0,37032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309464069,0.00033227,37044.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309464271,0.00033227,37044.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309464469,0.00033225,37074.0,37043.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610309464671,0.00033225,37074.0,37043.0,1.73986608]
["bitfinex-derivatives","BTCF0:USTF0",1610309465472,0.00033225,37074.0,37043.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610309466071,0.00033219,37081.0,37043.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610309466271,0.13632608,37073.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309466470,0.00033219,37081.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309466671,0.08592,37073.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309467172,0.00033219,37072.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309467370,0.00033196,37072.0,37043.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610309467971,0.00033219,37081.0,37043.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610309468371,0.00033219,37081.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309470371,0.00033219,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309470972,2.74287785,37108.0,37080.0,0.21529608]
["bitfinex-derivatives","BTCF0:USTF0",1610309471371,2.74287785,37108.0,37081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309471571,2.75015282,37118.0,37081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309472372,2.7627704,37124.0,37081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309472773,2.76964664,37129.0,37081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309473479,2.76970432,37134.0,37081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309473876,2.77719394,37143.0,37081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309474277,2.77719394,37143.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309474483,2.77719394,37143.0,37103.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610309474681,2.88679394,37143.0,37103.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610309475677,0.1096,37143.0,37103.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610309476378,0.1096,37143.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309476779,0.1096,37143.0,37103.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610309478381,0.1096,37143.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309479684,2.80071734,37176.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309480283,0.00033167,37173.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309480482,0.09787167,37173.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309480988,0.00033167,37172.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309481183,0.00033167,37172.0,37080.0,4.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610309481384,4.09057167,37174.0,37080.0,4.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610309481589,0.03503,37172.0,37080.0,4.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610309481986,0.00033169,37171.0,37080.0,4.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610309482189,0.0842,37171.0,37080.0,4.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610309482389,0.0842,37171.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309483188,0.0842,37171.0,37099.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610309483590,0.00033174,37170.0,37099.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610309484388,0.00033174,37170.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309486391,0.00033174,37170.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309486392,0.13632608,37154.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309486594,0.21725608,37154.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309486791,0.21725608,37154.0,37110.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610309488191,0.00033169,37153.0,37110.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610309488391,0.00033169,37153.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309489993,0.03350141,37153.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309490394,0.03350141,37153.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309491395,0.03349448,37170.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309491596,0.03349977,37153.0,37152.0,0.01232608]
["bitfinex-derivatives","BTCF0:USTF0",1610309491998,0.09864,37163.0,37152.0,0.01232608]
["bitfinex-derivatives","BTCF0:USTF0",1610309492199,0.03349517,37153.0,37152.0,0.01232608]
["bitfinex-derivatives","BTCF0:USTF0",1610309492401,0.00033163,37153.0,37142.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610309492598,0.03349251,37162.0,37142.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610309492798,0.0003313,37152.0,37142.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610309492998,0.00033132,37161.0,37142.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610309493199,0.00033164,37151.0,37142.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610309493399,0.00033164,37151.0,37134.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610309493601,0.03349257,37162.0,37134.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610309493800,0.00033165,37150.0,37134.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610309494002,0.00033168,37161.0,37134.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610309494401,0.03349254,37162.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309494601,0.00033169,37160.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309494802,0.00033171,37161.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309495203,0.03349264,37162.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309495404,0.00033146,37160.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309495802,0.00033146,37161.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309496002,0.00033148,37159.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309496304,0.00033148,37160.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309496503,0.00033148,37158.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309496703,0.00033148,37159.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309497103,0.03349238,37162.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309497303,0.00033148,37158.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309497506,0.00033145,37161.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309497903,0.03349235,37162.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309498103,0.00033145,37160.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309498304,0.13632608,37136.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309498504,0.21301608,37136.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309498704,0.03347799,37135.0,37125.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610309499108,0.03347799,37135.0,37125.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1610309499306,0.03347799,37135.0,37019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309499506,0.16582128,37120.0,37019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309499705,0.11231,37120.0,37019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309499907,0.11231,37120.0,36976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309500108,0.03350838,37119.0,36976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309500308,0.03350838,37119.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309500507,0.03350838,37119.0,37020.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610309501909,0.03350838,37119.0,36966.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309502109,0.09991052,37119.0,36966.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309502309,0.13632608,37030.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309502509,0.13632608,37030.0,36966.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309502712,0.03355478,37029.0,36952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309502910,0.03355478,37029.0,36951.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309503109,0.03355478,37029.0,36951.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610309503509,0.03355478,37029.0,36951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309504111,0.03355478,37029.0,36952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309504311,0.03355478,37029.0,36952.0,1.57119]
["bitfinex-derivatives","BTCF0:USTF0",1610309505113,0.03356485,37033.0,36953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309505315,0.00033233,37028.0,36953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309505714,0.00033266,37032.0,36953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309505913,0.00033266,37027.0,36953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309506115,0.00033266,37031.0,36952.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610309506514,0.00033266,37026.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309506715,0.09098,37026.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309507314,0.00033267,37025.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309508116,0.09098,37026.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309508318,0.09098,37026.0,37005.0,0.24874608]
["bitfinex-derivatives","BTCF0:USTF0",1610309508517,0.09098,37026.0,37005.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610309510521,0.09098,37026.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309511719,0.09528,37034.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309511920,3.5784,37051.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309512121,3.5784,37051.0,37005.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610309512319,0.00033263,37050.0,36988.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610309512520,0.13632608,36999.0,36988.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610309513319,0.13632608,36999.0,36982.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610309513720,0.0985,37011.0,36982.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610309513920,0.0985,37011.0,36982.0,4.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610309517226,0.03,37049.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309517627,0.03358935,37048.0,36997.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610309518426,3.222,37030.0,36982.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610309518828,1.5,37029.0,36982.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610309519028,1.50033257,37029.0,36958.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610309519229,0.13632608,36991.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309519629,0.13632608,36991.0,36958.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610309520230,0.11032,37010.0,36958.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610309521030,3.33564,37030.0,36958.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610309521229,0.5132,36991.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309523234,0.5132,36991.0,36952.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610309523235,0.5132,36991.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309523439,0.5132,36991.0,36990.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610309525939,0.51353249,36991.0,36990.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610309527940,0.51353249,36991.0,36990.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610309528139,0.51353249,36991.0,36981.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610309528739,0.00033253,36990.0,36981.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610309529140,0.13632608,36982.0,36981.0,0.21945608]
["bitfinex-derivatives","BTCF0:USTF0",1610309529541,0.13632608,36982.0,36981.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610309529741,0.13665894,36982.0,36981.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610309530342,0.16994746,36982.0,36981.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610309532445,0.16994746,36982.0,36952.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1610309532647,0.16994746,36982.0,36891.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309532846,0.03360762,36981.0,36884.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309533247,0.13632608,36966.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309533447,0.13632608,36966.0,36889.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309533648,0.00033275,36965.0,36884.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309533846,0.03360641,36965.0,36884.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309534046,0.03360641,36965.0,36852.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309534446,0.03360641,36965.0,36853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309534647,0.03360641,36965.0,36889.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610309535248,0.03360641,36965.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309535446,0.03360641,36965.0,36954.0,0.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610309537249,0.03360641,36965.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309537450,0.03360641,36965.0,36963.0,0.24587608]
["bitfinex-derivatives","BTCF0:USTF0",1610309537650,0.03327366,36965.0,36963.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610309537850,0.03361215,36975.0,36963.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610309538050,0.03361811,36964.0,36963.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610309538250,0.03361683,36974.0,36963.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610309538650,0.03361581,36964.0,36963.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610309538851,0.07376,36995.0,36954.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610309538852,0.00033281,36973.0,36954.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610309539052,0.00033276,36964.0,36954.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610309539251,0.11403,36964.0,36940.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610309539450,0.11403,36964.0,36890.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610309539451,0.11403,36964.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309539851,0.14764238,36964.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309540052,0.65634238,36964.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309541254,0.63634238,36964.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309543265,0.63634238,36964.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309543452,0.63634238,36964.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309543653,0.03364766,36963.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309544653,0.03361748,36962.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309545253,0.03365036,36963.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309545453,0.03365026,36961.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309545854,0.03361944,36962.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309546054,0.03361972,36960.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309546254,0.0336164,36961.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309546656,0.0336196,36959.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309546855,0.03362151,36960.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309547053,0.03362265,36958.0,36933.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610309547453,0.03362304,36959.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309547655,0.03361784,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309547854,0.03362065,36958.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309548254,0.03362302,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309548655,0.03362616,36959.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309549054,0.03362625,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309549257,0.03362539,36958.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309549455,3.78932499,36957.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309550056,0.10022984,36956.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309550256,0.17743984,36956.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309550656,0.03363113,36955.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309551456,0.13632608,36953.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309551658,0.13632608,36953.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309551859,0.16996161,36953.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309552259,0.03363592,36952.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309553461,0.03363592,36952.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309553659,0.03363592,36952.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309553859,0.03364526,36955.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309554061,0.03364694,36951.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309554262,0.03364833,36954.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309554665,0.03364889,36955.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309554867,0.03364789,36953.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309555061,0.00033316,36953.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309555261,0.03364898,36954.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309555463,0.03364968,36955.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309555661,0.03364892,36953.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309555862,0.03364819,36954.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309556261,0.03364959,36955.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309556461,0.03365051,36953.0,36913.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610309556663,0.03331735,36953.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309556862,0.03365019,36954.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309557064,0.03365247,36952.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309557261,0.03365201,36953.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309557462,0.00033319,36951.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309557663,0.03365304,36951.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309557862,0.03365672,36955.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309558062,0.03365846,36950.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309558261,0.033661,36954.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309558662,0.0336611,36955.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309558862,3.9284,36947.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309559064,4.00336,36947.0,36902.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610309559463,0.10033112,36946.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309560263,0.03366593,36946.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309560464,0.0336685,36945.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309561066,0.0336695,36946.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309561264,0.0336722,36944.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309561665,0.13632608,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309562064,0.22066947,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309563065,0.08434339,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309563265,0.1176798,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309565266,0.08434339,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309565668,0.22066947,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309566269,0.22066947,36932.0,36894.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610309566667,0.00033347,36931.0,36894.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610309567268,0.03368385,36931.0,36894.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610309567667,0.13632608,36923.0,36922.0,0.1798144]
["bitfinex-derivatives","BTCF0:USTF0",1610309567867,0.22270608,36923.0,36922.0,0.1798144]
["bitfinex-derivatives","BTCF0:USTF0",1610309568268,0.86433965,36923.0,36922.0,0.1798144]
["bitfinex-derivatives","BTCF0:USTF0",1610309568668,0.86433965,36923.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309571673,0.89769771,36923.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309573576,0.86433965,36923.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309573976,0.89770257,36923.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309576583,0.76137649,36923.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309577381,0.76137649,36923.0,36922.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1610309577581,0.12007649,36923.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309577782,0.00033357,36923.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309578180,0.03338047,36946.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309578380,0.00033382,36923.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309578784,0.03367556,36955.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309578982,0.00033342,36923.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309579382,0.11208,36938.0,36922.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1610309579584,0.00033371,36923.0,36922.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1610309579884,0.11471,36929.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309580085,0.00033379,36923.0,36922.0,0.04348832]
["bitfinex-derivatives","BTCF0:USTF0",1610309580286,0.03368307,36928.0,36903.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610309580484,0.03368307,36928.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309581685,0.13632608,36912.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309582285,0.03369508,36911.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309582485,0.00033361,36911.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309582686,0.03370255,36910.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309582889,0.11164255,36910.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309583086,0.07794,36910.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309583286,0.03371145,36909.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309583687,0.13632608,36903.0,36902.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610309584087,3.50333997,36903.0,36838.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610309584687,0.03371567,36902.0,36838.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610309585491,0.10048526,36902.0,36838.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610309585690,0.13632608,36889.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309586288,0.17004779,36889.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309589690,0.17004779,36889.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309590290,0.17004779,36889.0,36770.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309591291,0.17004779,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309591792,0.13665996,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309592395,0.17006184,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309592995,0.13665996,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309593395,0.17006671,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309593794,0.13665996,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309593995,0.00033388,36889.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309594594,0.03373431,36909.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309594796,0.03372412,36917.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309594996,0.00033385,36908.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309595395,0.0337167,36933.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309595599,0.10047953,36933.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309595800,0.13632608,36927.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309596197,0.03371008,36926.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309596401,0.03371008,36926.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309596998,0.03369858,36947.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309597195,0.03369858,36925.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309597395,0.00033365,36925.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309597597,0.03369593,36946.0,36886.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610309597797,0.00033365,36924.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309597997,0.03369444,36945.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309598197,0.03369444,36945.0,36920.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610309598398,0.00033361,36923.0,36920.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610309598597,0.03336208,36944.0,36920.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610309598797,0.03369646,36954.0,36920.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610309598997,0.00033358,36943.0,36920.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610309599196,0.03369132,36943.0,36921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309599397,0.0806,36952.0,36921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309599597,0.0003335,36942.0,36921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309599996,0.0807,36947.0,36921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309600197,0.00033344,36946.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309601198,0.00033344,36946.0,36923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309601799,0.00033344,36946.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309601998,0.00033344,36946.0,36945.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1610309603198,0.00033336,36951.0,36945.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1610309603399,0.00033336,36946.0,36945.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1610309603602,0.082,36946.0,36945.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1610309604000,0.08233336,36946.0,36945.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1610309604201,0.00033336,36946.0,36945.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1610309604400,0.00033336,36946.0,36945.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610309604601,0.00033336,36946.0,36920.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610309604800,0.00033339,36948.0,36888.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309605000,0.13632608,36949.0,36888.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309605201,0.00033341,36947.0,36888.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309605600,0.00033351,36948.0,36888.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309605801,0.00033351,36946.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309606000,3.4565,36962.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309606400,0.00033342,36957.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309606801,0.0807,36956.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309607003,0.0807,36956.0,36931.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610309607804,0.00033347,36955.0,36931.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610309608204,0.0807,36956.0,36931.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610309608603,0.23697608,36966.0,36931.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610309609406,0.00033345,36965.0,36931.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610309609605,0.08053345,36965.0,36931.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610309609806,0.13632608,36948.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309610005,0.20866608,36948.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309610206,0.07234,36948.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309611006,2.96709291,36965.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309611407,0.10065,36966.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309611606,2.97432533,36972.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309611806,2.97857333,36976.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309612908,2.9826295,36979.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309613307,0.00033341,36978.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309613508,0.08367341,36978.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309613708,0.08367341,36978.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309613910,0.08367341,36978.0,36940.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610309614108,0.08334,36978.0,36940.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610309614609,0.00033339,36977.0,36940.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610309615813,0.00033339,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309616012,0.08334,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309616612,0.00033336,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309617013,0.00033336,36977.0,36932.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610309617213,0.00033336,36977.0,36910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309617414,0.00033336,36977.0,36911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309617613,0.00033336,36977.0,36911.0,1.57198]
["bitfinex-derivatives","BTCF0:USTF0",1610309617813,0.13632608,36973.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309618414,0.0003334,36972.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309618915,0.13632608,36973.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309619114,0.00033347,36971.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309619513,0.00033347,36972.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309619714,0.08334,36978.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309619914,2.97460958,36983.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309620315,0.00033342,36982.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309621818,0.00033342,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309622218,0.00033342,36982.0,36931.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610309623018,0.03367562,36987.0,36931.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610309623218,0.00033346,36981.0,36931.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610309623419,0.00033346,36986.0,36931.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610309623821,0.03367566,36987.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309624021,0.00033346,36985.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309624218,0.00033352,36986.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309624419,0.00033352,36986.0,36922.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610309624619,0.03367569,36987.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309624819,0.00033345,36985.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309625024,0.00033343,36986.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309625420,0.10036094,36987.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309625620,0.00033345,36985.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309625819,0.13632608,36964.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309626220,0.03369097,36963.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309626821,0.03369097,36963.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309627822,0.13632608,36950.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309628022,0.13632608,36950.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309628223,0.00033357,36949.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309628423,0.03369194,36949.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309629224,0.13884194,36949.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309629626,0.03369388,36948.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309629822,0.03369388,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309630223,0.03369388,36948.0,36939.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1610309631627,0.03369388,36948.0,36878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309631829,0.13632608,36914.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309632025,0.21240608,36914.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309632226,0.07608,36914.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309632426,0.0003338,36913.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309632627,0.0337196,36913.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309633226,0.0337196,36913.0,36834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309633827,0.13632608,36889.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309634227,0.17005692,36889.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309634428,0.13666005,36889.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309634827,0.13632608,36889.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309635228,0.13632608,36889.0,36834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309635629,0.13665992,36889.0,36834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309635828,0.13665992,36889.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309637229,0.13665992,36889.0,36840.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1610309637830,0.13665992,36889.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309639231,0.13665992,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309639633,0.13632608,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309641636,0.13666011,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309646442,1.63666011,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309647444,0.13666011,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309647646,1.63666011,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309650544,1.67009522,36889.0,36883.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610309650946,1.67009522,36889.0,36888.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610309651145,1.67009522,36889.0,36888.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610309652548,4.57921945,36889.0,36888.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610309652946,3.8135,36884.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309653146,1.5,36883.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309653346,3.8135,36884.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309653546,0.03377569,36882.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309653746,0.03377531,36883.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309653947,0.13632608,36879.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309654348,0.13666042,36879.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309654949,0.17008935,36879.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309655547,0.70568935,36879.0,36878.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610309657948,0.17008935,36879.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309658349,0.03376743,36878.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309658750,0.0819,36877.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309659150,0.03376688,36876.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309659953,0.13632608,36849.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309660552,0.0337698,36848.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309661151,0.1160698,36848.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309661552,0.03377072,36847.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309661752,0.11587072,36847.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309661951,0.13632608,36838.0,36837.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610309662352,0.1701067,36838.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309662955,0.03378149,36837.0,36786.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610309663553,0.03378149,36837.0,36785.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610309663753,0.0825,36844.0,36736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309663954,0.13632608,36833.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309664155,0.0825,36844.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309664354,0.03378849,36843.0,36746.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309664562,0.03378849,36843.0,36747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309665557,0.03378849,36843.0,36748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309665855,0.03378849,36843.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309666056,0.03378849,36843.0,36833.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610309666656,0.03378849,36843.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309667856,0.13632608,36834.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309668059,0.03378849,36843.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309668258,0.03379336,36834.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309668457,0.03379087,36842.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309668858,0.03379471,36843.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309669057,0.03379284,36841.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309669457,0.03380176,36842.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309669658,0.03380039,36840.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309669858,0.13632608,36839.0,36833.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610309670060,0.03379432,36841.0,36833.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610309670260,0.03379487,36839.0,36833.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610309670461,0.03379336,36840.0,36833.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610309670662,0.03379503,36838.0,36833.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610309670861,0.03379503,36838.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309671063,0.033795,36839.0,36833.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610309671263,0.03379461,36837.0,36832.0,0.0439429]
["bitfinex-derivatives","BTCF0:USTF0",1610309671466,0.03346001,36837.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309671664,0.03379488,36838.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309671864,0.13632608,36834.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309672463,0.1701222,36834.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309675064,0.03379612,36834.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309675666,0.03380586,36838.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309675868,0.03380266,36834.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309676066,0.03380224,36837.0,36833.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610309676467,0.03380657,36834.0,36832.0,0.0439429]
["bitfinex-derivatives","BTCF0:USTF0",1610309676667,0.03380718,36836.0,36832.0,0.0439429]
["bitfinex-derivatives","BTCF0:USTF0",1610309676866,0.03380312,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309677067,0.00838721,41322.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309677467,0.03380262,36887.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309677968,0.13632608,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309678169,0.21872608,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309678572,0.25258929,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309679173,0.17018929,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309681176,3.76858929,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309681675,3.83554914,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309682076,3.44466914,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309682477,3.12561914,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309684078,3.26194522,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309684680,2.42421522,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309684879,1.08881522,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309685080,0.60498522,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309685279,0.0821,36848.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309685679,3.4835,36844.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309685879,0.0807,36843.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309686082,0.13632608,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309686478,0.16982718,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309686681,0.17016219,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309687081,0.06701193,36843.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309687280,0.6176,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309687981,0.75392608,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309688383,0.46620608,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309688781,0.49620608,36833.0,36832.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1610309690180,0.49620608,36833.0,36832.0,0.1266029]
["bitfinex-derivatives","BTCF0:USTF0",1610309690380,0.49620608,36833.0,36755.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610309690581,0.16632608,36833.0,36667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309690780,0.03351646,36832.0,36667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309690981,3.7048,36815.0,36667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309691381,0.00033518,36814.0,36667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309691581,0.03385315,36814.0,36667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309691781,0.03385315,36814.0,36668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309691983,0.03385315,36814.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309692183,0.03385315,36814.0,36786.0,0.20821608]
["bitfinex-derivatives","BTCF0:USTF0",1610309692787,0.03385315,36814.0,36786.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610309693386,3.7966,36811.0,36786.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610309693787,0.00033527,36810.0,36731.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610309693988,0.03386249,36810.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309694185,0.03386249,36810.0,36772.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309695386,0.03386273,36815.0,36772.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309695786,0.03386277,36809.0,36772.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309695986,0.13632608,36791.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309696489,0.0003352,36790.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309697990,0.13632608,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309698392,0.00033531,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309698993,0.03386702,36802.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309699192,0.03386702,36802.0,36772.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1610309699392,0.03386702,36802.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610309699793,3.3247,36801.0,36731.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610309699994,0.13632608,36778.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309700594,0.00033544,36777.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309700996,0.0003354,36789.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309701196,0.0003354,36789.0,36767.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610309701395,0.03387344,36802.0,36767.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610309701997,0.03387344,36802.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309702196,0.03387344,36802.0,36778.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610309703397,0.03387344,36802.0,36767.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610309704199,0.03387344,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309705699,0.00033538,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309705899,0.03383523,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309706098,0.00033538,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309706500,0.03383527,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309707499,0.03383527,36802.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309708301,0.00033538,36802.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309708704,0.06699364,36844.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309708903,0.03382492,36821.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309709107,0.0003349,36821.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309709310,0.0003349,36821.0,36801.0,5.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610309709506,0.00033486,36820.0,36801.0,5.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610309709706,0.03381873,36836.0,36801.0,5.51052608]
["bitfinex-derivatives","BTCF0:USTF0",1610309710105,0.03381873,36836.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309711507,0.00033484,36836.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309712307,0.0338799,36836.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309712707,0.0338799,36836.0,36835.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309712907,0.102,36837.0,36835.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309713508,2.87496244,36883.0,36835.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309713907,0.03381978,36882.0,36835.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309714109,0.15026978,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309714309,0.11645,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309714513,0.11645,36882.0,36830.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610309714514,0.15027745,36882.0,36830.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610309714910,0.15027745,36882.0,36817.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610309715109,0.03382335,36881.0,36817.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610309715310,0.03382335,36881.0,36692.0,2.46613637]
["bitfinex-derivatives","BTCF0:USTF0",1610309715509,0.03382335,36881.0,36802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309716111,0.03382335,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309716312,0.03382335,36881.0,36819.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610309718114,0.03382335,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309719313,0.00033488,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309719916,0.08043488,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309720315,0.08043488,36881.0,36844.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610309720715,0.00033497,36880.0,36844.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610309721520,0.00033499,36881.0,36844.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610309721717,0.00033499,36881.0,36828.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610309722117,0.00033499,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309723417,0.00033499,36881.0,36819.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610309723617,0.00033499,36881.0,36803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309724218,0.00033499,36881.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309724618,0.00033499,36881.0,36814.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610309724820,0.03384283,36881.0,36814.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610309725020,0.00033499,36881.0,36814.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610309725224,0.03384518,36880.0,36814.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610309725421,0.0807,36879.0,36814.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610309725820,0.03384413,36878.0,36814.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610309726021,0.03384413,36878.0,36804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309726222,0.13632608,36872.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309726423,0.11211,36872.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309726622,0.00033505,36871.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309726823,0.03384449,36871.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309727223,0.00033505,36871.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309727426,0.00033509,36870.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309727825,0.08193509,36870.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309728225,0.03384451,36869.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309728425,0.00033509,36869.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309728825,0.00033503,36868.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309729225,0.03383606,36869.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309729625,0.00033501,36867.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309729826,0.00033501,36868.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309730027,0.00033501,36866.0,36827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309730226,0.00033501,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309730425,0.03383601,36869.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309730825,0.03383601,36869.0,36827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309731026,0.03383601,36869.0,36826.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610309731226,0.03383601,36869.0,36827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309732227,0.03383601,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309734128,0.03382996,36871.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309734329,0.03383043,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309734728,0.0338306,36870.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309734929,0.0338319,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309735531,0.03383363,36871.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309735729,0.03383264,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309735929,0.03388618,36870.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309736330,0.03388646,36871.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309736531,0.03388701,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309736731,0.03388638,36870.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309737134,0.03388493,36871.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309737334,0.03388546,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309737534,0.03354997,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309737736,0.03388424,36870.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309737935,0.03388668,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309738334,0.03388349,36871.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309738736,0.04599349,36872.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309738935,0.0817,36898.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309739536,0.03387743,36897.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309739735,0.10931743,36897.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309740137,0.24564351,36897.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309740338,0.03382654,36896.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309740738,0.03382654,36896.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309742141,0.13632608,36881.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309742341,0.0814,36880.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309742541,0.0806,36879.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309742741,0.11442736,36879.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309742942,0.03382886,36878.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309744041,0.03382806,36880.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309744241,0.00033494,36877.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309744442,0.03382923,36877.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309744642,0.0824,36879.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309744842,0.03383258,36876.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309745241,0.11539,36881.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309745242,0.03383381,36878.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309745445,0.03383381,36875.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309745644,0.033834,36877.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309745846,0.0822,36876.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309746044,0.03383774,36874.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309746244,0.03383779,36875.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309746447,0.03383776,36873.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309746644,0.10705776,36873.0,36844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610309746845,0.07322,36873.0,36840.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610309747046,0.03384342,36872.0,36811.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610309747344,0.11524342,36872.0,36811.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610309747744,0.03384474,36871.0,36811.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610309747948,0.03384474,36871.0,36745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309748147,0.03384474,36871.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309748348,0.03384698,36872.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309748546,0.03384698,36872.0,36746.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610309748745,0.03385071,36870.0,36747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309748946,0.03385788,36871.0,36747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309749147,0.03385883,36869.0,36747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309749548,0.03386164,36870.0,36744.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610309749749,0.03386323,36868.0,36793.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610309749948,0.03386693,36869.0,36744.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610309750148,0.03386693,36869.0,36776.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610309750348,0.13632608,36809.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309750551,0.22768608,36809.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309750749,0.03388153,36808.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309751250,0.03388153,36808.0,36776.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610309752250,0.03388153,36808.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309753450,0.00033546,36808.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309753851,0.03387876,36807.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309754053,0.00033543,36807.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309754251,0.09136,36809.0,36806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309754851,0.00033529,36808.0,36806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309755053,0.00033529,36808.0,36780.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610309755852,0.00033529,36808.0,36781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309756251,0.00033529,36808.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309756452,0.00033529,36820.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309756652,0.00033529,36808.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309757054,0.00033527,36829.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309757252,0.00033527,36808.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309757455,0.10297,36822.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309757653,0.00033522,36828.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309757852,0.00033522,36821.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309758053,0.00033524,36827.0,36807.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610309758254,0.00033524,36820.0,36807.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610309758653,0.00033524,36820.0,36799.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610309759253,0.10305,36830.0,36799.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610309759452,0.00033518,36819.0,36799.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610309759652,0.00033518,36829.0,36799.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610309759853,0.07503,36822.0,36799.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610309760054,0.00033516,36818.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309760252,0.00033523,36821.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309760453,0.07503,36822.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309760654,0.00033521,36820.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309760855,0.00033521,36820.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309761053,0.00033523,36821.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309761256,0.00033523,36819.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309761454,0.00033525,36820.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309761854,0.00033525,36821.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309762053,0.00033529,36819.0,36788.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610309762254,0.13632608,36806.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309762454,0.21661608,36806.0,36780.0,3.60842]
["bitfinex-derivatives","BTCF0:USTF0",1610309762654,0.2169514,36806.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309762854,0.08062532,36806.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309763457,0.0003354,36805.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309764055,0.08029,36806.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309764256,0.08029,36806.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309765258,0.00033545,36805.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309765457,0.00033545,36805.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309765656,0.00067091,36805.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309766058,0.00033557,36804.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309766257,0.13632608,36803.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309766658,0.03391378,36802.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309766859,0.00033578,36802.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309767258,1.50033578,36802.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309767658,0.00033578,36802.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309768457,1.50033578,36802.0,36780.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610309768661,1.50033578,36802.0,36750.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610309768859,1.50033578,36802.0,36654.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309769058,0.03390466,36802.0,36655.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610309769257,0.00033578,36802.0,36655.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610309769860,0.03391334,36802.0,36655.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610309770059,0.00033578,36802.0,36685.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610309770259,0.00033578,36802.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309770459,0.00033578,36802.0,36685.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610309771460,0.03391341,36802.0,36685.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610309771962,0.03391341,36802.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309772362,0.03391341,36802.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309774165,0.03391341,36802.0,36801.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1610309774367,1.53391341,36802.0,36801.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1610309774566,1.53391341,36802.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309774967,0.39069886,36801.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309775168,3.1253,36779.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309775368,3.22955,36779.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309775567,0.03392869,36778.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309776369,0.13632608,36747.0,36746.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610309776769,0.13632608,36747.0,36698.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610309776968,0.13666209,36747.0,36698.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610309777168,0.00033601,36746.0,36698.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610309778368,0.00033601,36746.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309778971,0.11306601,36746.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309779571,0.00033608,36745.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309780370,0.00033608,36745.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309782172,0.07346,36754.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309784205,3.1253,36779.0,36743.0,0.14340748]
["bitfinex-derivatives","BTCF0:USTF0",1610309784212,3.1253,36779.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309784220,0.00033566,36778.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309784471,0.00033566,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309784674,0.00033566,36778.0,36743.0,0.14340748]
["bitfinex-derivatives","BTCF0:USTF0",1610309784675,0.00033566,36778.0,36744.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610309784873,0.08792,36778.0,36744.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610309785473,0.00033562,36777.0,36744.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610309785673,0.00033562,36777.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309786474,0.13632608,36769.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309786675,0.22879608,36769.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309787074,0.00033569,36768.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309788576,0.13632608,36761.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309788777,0.11694,36761.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309788978,0.00033578,36760.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309790381,0.03392691,36760.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309790582,0.13632608,36750.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309790782,0.07978,36750.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309791183,0.03392288,36749.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309792586,0.03392288,36749.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309795390,0.00033587,36749.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309798794,0.00033587,36749.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309799599,0.03392151,36749.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309800799,0.13632608,36744.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309801200,0.17026696,36744.0,36743.0,0.04439748]
["bitfinex-derivatives","BTCF0:USTF0",1610309802202,0.17026696,36744.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309802600,0.03395546,36743.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309803201,3.9456,36737.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309803601,0.06724685,36736.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309803801,0.10087028,36736.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309804003,0.10120652,36736.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309804806,0.13632608,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309805004,0.08564,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309805407,0.08597624,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309812716,0.22230232,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309814716,0.08597624,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309816722,0.22230232,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309817122,0.08597624,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309818722,0.08597624,36702.0,36701.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309818922,0.08597624,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309820325,0.08564,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309820525,0.11567,36737.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309820726,0.07978,36750.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309820924,0.00033642,36736.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309821124,0.00033648,36749.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309821325,0.10273,36736.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309821724,0.00033641,36735.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309822126,4.2637,36726.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309822528,0.00033648,36725.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309823330,0.00033648,36725.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309823529,4.27637648,36726.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309823730,0.11234,36726.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309824131,0.00273,36736.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309824531,2.69633285,36791.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309824730,2.69633285,36791.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309824932,2.70822593,36800.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309825132,0.00033588,36790.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309825332,0.11452588,36790.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309825535,0.11419,36790.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309825934,0.11419,36790.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309826736,0.11419,36790.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309826935,0.11419,36790.0,36789.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309827135,0.11419,36790.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309827335,0.11419,36790.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610309827537,0.11419,36790.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610309827737,0.11419,36790.0,36784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309827938,0.11419,36790.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610309828339,0.11419,36790.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309828743,0.11419,36790.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309828940,0.11419,36790.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309829141,0.11419,36790.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610309829540,0.11419,36790.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309830745,0.11419,36790.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309830945,0.11419,36790.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610309831545,0.11419,36790.0,36789.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610309832147,0.11419,36790.0,36751.0,4.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610309832744,0.11419,36790.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309832944,0.11419,36790.0,36751.0,4.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610309834744,0.11419,36790.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309837247,0.11419,36790.0,36789.0,0.62352608]
["bitfinex-derivatives","BTCF0:USTF0",1610309838050,4.0,36800.0,36789.0,0.62352608]
["bitfinex-derivatives","BTCF0:USTF0",1610309838850,4.0,36800.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309839050,4.0,36800.0,36767.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610309839249,0.15264,36797.0,36767.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610309840351,0.15264,36797.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610309840752,0.15264,36797.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309840953,2.12093,36800.0,36796.0,0.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1610309841151,1.48393,36800.0,36796.0,0.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1610309845655,1.15607,36800.0,36796.0,0.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1610309846255,0.10085,36872.0,36796.0,0.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1610309846855,0.10085,36872.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309847255,0.10085,36872.0,36844.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610309848256,0.00033541,36871.0,36844.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610309848857,0.00033541,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309849457,0.03387356,36887.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309849858,0.00033509,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309850056,0.00033507,36886.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309850256,0.00033503,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309850658,0.00033503,36887.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309850858,0.10017,36888.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309851260,0.06708196,36925.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309851459,0.00033531,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309851659,0.0889,36891.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309851859,0.00033527,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309852260,0.00033527,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309852460,0.00033527,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309852659,0.00033527,36889.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309853060,0.00033497,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309853262,0.00033497,36888.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309853461,0.00033492,36889.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309853864,0.00033492,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309854062,0.0003349,36888.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309854263,0.00033495,36889.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309854662,0.00033495,36899.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309854862,0.09229,36900.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309855463,0.00033491,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309857368,0.09229,36900.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309857568,4.019,36932.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309858171,0.00033475,36925.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309858971,0.00033475,36925.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309859770,0.00033488,36928.0,36924.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610309859970,0.00033488,36925.0,36924.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610309860171,0.13632608,36974.0,36924.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610309860371,0.0939,37015.0,36924.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610309860771,0.03381919,37014.0,36924.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1610309860970,0.03381919,37014.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309861370,0.03381919,37014.0,36957.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610309862971,0.13632608,37011.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309863372,0.03378181,37010.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309863572,0.03378181,37010.0,36957.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610309864974,0.00033447,37010.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309865372,0.0003343,37014.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309865772,0.0003343,37014.0,36985.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610309866873,0.0003343,37014.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309867475,0.0939,37015.0,37014.0,0.5424657]
["bitfinex-derivatives","BTCF0:USTF0",1610309867676,0.10564,37023.0,37014.0,0.5424657]
["bitfinex-derivatives","BTCF0:USTF0",1610309867874,2.76446276,37119.0,37014.0,0.5424657]
["bitfinex-derivatives","BTCF0:USTF0",1610309868073,1.0,37229.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309868074,0.00033429,37015.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309868273,0.08073,37048.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309868874,0.00033421,37047.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309869675,0.00033416,37065.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309870974,0.13632608,37062.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309871574,0.00033402,37061.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309872377,0.00033402,37065.0,37014.0,0.6218857]
["bitfinex-derivatives","BTCF0:USTF0",1610309872975,0.00033402,37065.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309873175,0.08367,37066.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309873575,0.00033397,37065.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309873976,0.00033397,37065.0,37030.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610309874581,0.08367,37066.0,37030.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610309874783,3.6014,37096.0,37030.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610309874983,3.6014,37096.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309875378,0.00033399,37095.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309875579,0.1009,37095.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309876379,0.1009,37095.0,37042.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610309876980,0.13632608,37088.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309877178,0.1009,37095.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309877379,0.00033393,37087.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309877579,0.07318393,37087.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309877779,0.07285,37087.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309878582,0.000334,37086.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309878782,0.07285,37087.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309878983,0.07285,37087.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309881984,0.1009,37095.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309882188,0.13632608,37122.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309882584,0.00033361,37094.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309882785,0.07399,37094.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309882984,0.00033376,37093.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309883786,0.09983,37102.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309884587,6.1832,37191.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309884986,0.13632608,37123.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309885187,0.22582608,37123.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309885389,0.00033335,37122.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309885986,0.13632608,37123.0,37073.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610309886987,0.13632608,37123.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309887187,0.13632608,37123.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309887389,6.1832,37191.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309887787,4.3742,37169.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309887987,0.00033317,37138.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309888188,0.07451,37156.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309888388,0.00033311,37137.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309888791,0.00033309,37155.0,37102.0,0.24799608]
["bitfinex-derivatives","BTCF0:USTF0",1610309888990,0.13632608,37122.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309889191,0.00033307,37154.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309889593,0.0797,37160.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309889792,0.00033307,37153.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309889996,0.03363578,37159.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309890391,0.00033303,37159.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309890592,0.00033299,37158.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309890997,0.13632608,37138.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309891195,0.0817,37137.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309891393,0.0808,37136.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309891594,0.08113349,37136.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309891793,0.00033349,37136.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309891996,0.00033347,37135.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309892193,4.3742,37169.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309892393,4.3742,37169.0,37125.0,0.24758608]
["bitfinex-derivatives","BTCF0:USTF0",1610309892794,0.0003329,37168.0,37125.0,0.24758608]
["bitfinex-derivatives","BTCF0:USTF0",1610309892994,0.13632608,37157.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309893394,0.0808329,37168.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309893594,0.0003329,37156.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309893795,0.0003328,37167.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309894196,0.00033284,37155.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309894396,0.0804,37164.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309894896,0.00033276,37163.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309895099,0.13632608,37157.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309895498,0.00033269,37156.0,37139.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610309895699,0.00033269,37156.0,37139.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610309896298,0.00033279,37163.0,37139.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610309896499,0.00033273,37155.0,37139.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610309896698,0.00033273,37162.0,37139.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610309897100,0.0003328,37168.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309897298,3.586,37208.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309897702,0.00033269,37167.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309897900,0.10268,37174.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309898102,0.0003326,37166.0,37154.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610309898304,0.00033262,37173.0,37154.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610309898703,0.00033262,37173.0,37120.0,4.1744]
["bitfinex-derivatives","BTCF0:USTF0",1610309899103,0.13632608,37161.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309899303,0.24107608,37161.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309899503,0.00033271,37160.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309899905,0.00033271,37160.0,37120.0,4.1744]
["bitfinex-derivatives","BTCF0:USTF0",1610309901007,0.13632608,37136.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309901209,0.0336161,37160.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309901409,0.00033292,37135.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309901609,0.00033285,37159.0,37132.0,0.21853608]
["bitfinex-derivatives","BTCF0:USTF0",1610309901808,0.03361338,37160.0,37132.0,0.21853608]
["bitfinex-derivatives","BTCF0:USTF0",1610309902411,0.03361344,37160.0,37132.0,0.21853608]
["bitfinex-derivatives","BTCF0:USTF0",1610309903011,0.00033287,37160.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309903211,0.00033252,37159.0,37156.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610309903410,0.00033256,37169.0,37156.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610309903610,0.08063256,37169.0,37156.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610309904012,0.00033253,37168.0,37156.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610309904811,0.00033241,37186.0,37156.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610309905012,0.00033241,37186.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309905211,0.00033241,37186.0,37175.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610309905212,0.03357398,37186.0,37175.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610309905413,0.00033241,37186.0,37175.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610309905612,0.00033224,37185.0,37175.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610309906012,0.00033227,37186.0,37175.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610309906912,0.00033227,37186.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309907113,0.00033227,37186.0,37185.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610309907512,0.00033214,37199.0,37185.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610309907712,0.03354657,37199.0,37185.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610309908313,0.00033214,37199.0,37185.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610309908715,0.03353587,37198.0,37185.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610309908913,0.03353442,37199.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309909113,0.13632608,37214.0,37197.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610309909514,0.00033172,37198.0,37197.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610309909714,0.03351482,37213.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309910317,0.00033183,37213.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309910518,0.00033186,37212.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309910716,0.00033189,37213.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309910915,0.13632608,37198.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309911118,0.21772608,37198.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309911516,0.0807,37205.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309911918,1.0,37282.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309912117,0.06637904,37281.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309912317,0.0003319,37204.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309912517,0.0003319,37217.0,37197.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610309913120,0.13632608,37217.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309913518,0.00033183,37216.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309913718,0.08103183,37216.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309914118,0.09715,37245.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309914320,0.00033185,37215.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309914523,0.0335096,37244.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309914920,0.13632608,37214.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309915321,0.1366579,37214.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309916722,0.16986125,37214.0,37213.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610309917523,0.16986125,37214.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309917723,0.33973125,37214.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309918123,0.03353116,37213.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309919122,0.13632608,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309919524,0.24283608,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309919726,1.35597573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309919926,1.27637573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309920126,1.34281702,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309921227,1.35697573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309921426,1.27637573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309921629,1.34283203,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309921827,0.34283203,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309922426,0.27637573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309924627,0.35747573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309925026,0.27637573,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309926226,0.24316816,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309926427,0.2763705,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309927630,1.8569705,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309928027,0.42341,37201.0,37200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610309928428,0.42341,37201.0,37200.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610309928631,0.3569705,37201.0,37200.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610309928830,1.8569705,37201.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309929029,0.13632608,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309929429,0.16989825,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309929830,0.25742825,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309931436,0.33872825,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309932033,1.83872825,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309932433,1.75742825,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309932633,1.82393641,37149.0,37148.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610309933236,1.82393641,37149.0,37148.0,2.77651427]
["bitfinex-derivatives","BTCF0:USTF0",1610309933436,1.82393641,37149.0,36996.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309934036,0.10013499,37148.0,36996.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309934237,1.5,37147.0,36996.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309934839,4.0503,37112.0,37043.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610309935040,0.13632608,37044.0,37043.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610309938447,0.13632608,37044.0,36992.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610309939249,0.13632608,36993.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309939448,0.10156,37062.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309939657,0.2722,37061.0,36975.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610309940653,0.00033315,37060.0,36975.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610309941250,0.13632608,36976.0,36975.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610309942851,0.13632608,36976.0,36879.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610309943251,0.07883,36989.0,36879.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610309943451,0.07883,36989.0,36879.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1610309943851,1.0,36987.0,36879.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1610309944253,3.1319,36983.0,36879.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1610309944652,3.1319,36983.0,36879.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610309945253,0.13632608,36907.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309945453,0.09787,36975.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309945653,0.09787,36975.0,36902.0,0.21527608]
["bitfinex-derivatives","BTCF0:USTF0",1610309946454,3.1319,36983.0,36902.0,0.21527608]
["bitfinex-derivatives","BTCF0:USTF0",1610309947254,0.13632608,36956.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309947454,3.1319,36983.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309947653,3.1319,36983.0,36930.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610309948455,1.0,37059.0,36930.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610309948655,1.0,37059.0,36931.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309948856,1.0,37059.0,36931.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610309949256,1.0,37059.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309949458,1.0,37059.0,37003.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610309949856,2.70983105,37097.0,37003.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610309950056,2.71950833,37103.0,37003.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610309950256,0.00033344,37096.0,37003.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610309950456,0.10106344,37096.0,37003.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610309950656,0.10073,37096.0,37003.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610309951256,0.13632608,37026.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309951456,0.11565,37081.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309951655,0.11565,37081.0,37021.0,0.24706608]
["bitfinex-derivatives","BTCF0:USTF0",1610309952455,0.11565,37081.0,37021.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610309953256,0.13632608,37022.0,37021.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610309954459,0.13632608,37022.0,37003.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610309954662,0.13632608,37022.0,36994.0,3.6003]
["bitfinex-derivatives","BTCF0:USTF0",1610309955061,0.07682,37035.0,36994.0,3.6003]
["bitfinex-derivatives","BTCF0:USTF0",1610309955261,0.09727,37052.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309955461,0.09727,37052.0,37025.0,0.22577608]
["bitfinex-derivatives","BTCF0:USTF0",1610309955661,2.73249142,37128.0,37025.0,0.22577608]
["bitfinex-derivatives","BTCF0:USTF0",1610309955861,1.0,37114.0,37025.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610309956662,2.5,37114.0,37025.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610309957267,0.13632608,37035.0,37025.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610309958065,0.11695,37068.0,37025.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610309959168,0.13632608,37037.0,37025.0,0.22577608]
["bitfinex-derivatives","BTCF0:USTF0",1610309960568,0.13632608,37037.0,37025.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610309960768,0.1089,37060.0,36994.0,3.68221]
["bitfinex-derivatives","BTCF0:USTF0",1610309961269,0.13632608,37028.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309961672,0.13632608,37028.0,36994.0,3.68221]
["bitfinex-derivatives","BTCF0:USTF0",1610309962070,0.21418608,37028.0,36994.0,3.68221]
["bitfinex-derivatives","BTCF0:USTF0",1610309962473,0.00033328,37027.0,36994.0,3.68221]
["bitfinex-derivatives","BTCF0:USTF0",1610309963071,0.00033328,37027.0,36994.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610309963270,0.13632608,36995.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309963871,0.13632608,36995.0,36903.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309964272,0.00033351,36994.0,36847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309964672,0.08704,37043.0,36847.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309964872,0.08704,37043.0,36848.0,0.01647633]
["bitfinex-derivatives","BTCF0:USTF0",1610309964873,0.03161688,37042.0,36848.0,0.01647633]
["bitfinex-derivatives","BTCF0:USTF0",1610309965075,0.03195031,37042.0,36848.0,0.01647633]
["bitfinex-derivatives","BTCF0:USTF0",1610309965273,0.13632608,37009.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309965473,0.13632608,37009.0,36849.0,2.32798305]
["bitfinex-derivatives","BTCF0:USTF0",1610309965672,0.13632608,37009.0,36850.0,0.03938696]
["bitfinex-derivatives","BTCF0:USTF0",1610309965873,0.13632608,37009.0,36850.0,0.05586012]
["bitfinex-derivatives","BTCF0:USTF0",1610309966273,0.00033346,37008.0,36849.0,0.05586633]
["bitfinex-derivatives","BTCF0:USTF0",1610309966474,0.00033346,37008.0,36851.0,0.01647475]
["bitfinex-derivatives","BTCF0:USTF0",1610309966673,0.00033346,37008.0,36850.0,0.01647479]
["bitfinex-derivatives","BTCF0:USTF0",1610309967074,0.00033346,37008.0,36847.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1610309967075,0.10638,37035.0,36848.0,0.01647013]
["bitfinex-derivatives","BTCF0:USTF0",1610309967275,0.10638,37035.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309967476,0.00033331,37034.0,37007.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610309968076,0.03192831,37059.0,37007.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610309968475,0.08088,37068.0,37007.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610309968476,0.00033315,37033.0,37007.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610309968676,0.00033315,37058.0,37007.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610309968876,0.03158888,37066.0,37007.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610309969276,0.13632608,37047.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309969679,0.00033314,37046.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309970279,0.00033279,37067.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309970477,0.09086,37084.0,37038.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610309970877,0.00033287,37066.0,37038.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610309971077,0.03190179,37083.0,37038.0,0.25289608]
["bitfinex-derivatives","BTCF0:USTF0",1610309971278,0.00033281,37065.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309971678,0.03190177,37083.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309971879,0.00033283,37064.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309972081,0.00033287,37082.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309972380,0.03190197,37083.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309972783,0.00033289,37081.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309972982,0.00033289,37082.0,37038.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610309973184,0.13632608,37072.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309973782,0.00033283,37071.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309974484,0.13632608,37072.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309974685,0.13632608,37072.0,37051.0,0.22329608]
["bitfinex-derivatives","BTCF0:USTF0",1610309974884,0.13632608,37072.0,37051.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610309975083,0.00033284,37071.0,37051.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610309975286,0.13632608,37052.0,37051.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610309975885,0.13632608,37052.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309976086,0.13665904,37052.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309976484,0.00033315,37051.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309976684,0.03191761,37051.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309977285,0.13632608,37024.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309977890,0.1366593,37024.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309978086,0.2094693,37024.0,37023.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610309979487,0.24107279,37024.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309979888,0.0319336,37023.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309980288,0.00033338,37023.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309980490,0.00033338,37022.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309980688,0.00033335,37023.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309980890,0.00033335,37023.0,36970.0,0.21391608]
["bitfinex-derivatives","BTCF0:USTF0",1610309981089,0.00033335,37023.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309981290,0.13632608,36971.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309981490,0.08932,37000.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309981791,0.00033343,36999.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309982391,0.00033343,37011.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309982593,0.0003334,36998.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309982995,0.0864,36998.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309983193,0.00033342,36997.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309983393,0.13632608,36971.0,36970.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610309985294,0.13632608,36971.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309985894,0.20978608,36971.0,36892.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309986095,0.00033364,36970.0,36892.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309986294,0.00033364,36970.0,36855.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309986496,0.00033364,36970.0,36893.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610309986694,0.00033364,36970.0,36887.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1610309988895,0.00033364,36970.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309989497,0.00033364,36970.0,36849.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1610309989899,0.03199205,36970.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309990499,0.00033364,36970.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309990702,0.0319998,36969.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309991103,0.0003342,36969.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309991300,0.03200239,36968.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309991500,0.00033423,36968.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309991902,0.00033423,36967.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309992102,0.00033423,36967.0,36794.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309992304,0.00033425,36970.0,36848.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610309992504,0.00033425,36970.0,36794.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309992704,0.0003343,36966.0,36794.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309992905,0.0003343,36969.0,36794.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610309993104,0.0003343,36965.0,36805.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1610309993309,0.0003343,36965.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309993507,0.0003343,36968.0,36849.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309993707,0.07346,36971.0,36849.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309993708,0.00033434,36964.0,36849.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309993907,0.00033434,36967.0,36849.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309994109,2.6609247,36964.0,36849.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1610309994307,1.50033437,36963.0,36849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610309994508,1.61203437,36963.0,36849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610309994706,1.6117,36963.0,36849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610309995108,0.00033435,36962.0,36849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610309995307,0.13632608,36850.0,36849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610309995708,0.13632608,36850.0,36805.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610309996510,0.25024608,36850.0,36805.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610309997309,0.11392,36850.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309997510,0.11392,36850.0,36805.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610309998112,0.11392,36850.0,36760.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610309998312,0.08916,36868.0,36800.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610309998313,4.3086,36867.0,36800.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1610309998514,4.3086,36867.0,36800.0,3.86949]
["bitfinex-derivatives","BTCF0:USTF0",1610309999312,4.3086,36867.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610309999912,4.3086,36867.0,36857.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610310000513,0.07777,36889.0,36857.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610310001315,0.13632608,36858.0,36844.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610310002318,0.09787,36873.0,36844.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610310003116,0.07777,36889.0,36844.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610310004618,0.08605,36897.0,36844.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610310005018,1.5,36961.0,36844.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610310005218,1.5,36961.0,36845.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310005418,0.13632608,36865.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310006221,0.13632608,36865.0,36844.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610310006420,0.13632608,36865.0,36815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310007521,0.11551,36872.0,36815.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310007721,0.11551,36872.0,36815.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1610310009424,0.13632608,36842.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310009825,0.13632608,36842.0,36815.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1610310010025,0.13632608,36842.0,36815.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610310011226,0.07761,36853.0,36815.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610310011429,0.13632608,36848.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310011625,0.10316,36876.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310011826,0.10316,36876.0,36825.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1610310012629,0.08721,36884.0,36825.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1610310012829,1.5,36969.0,36825.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1610310013330,0.13632608,36881.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310013530,0.13632608,36881.0,36826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310014331,0.00033468,36880.0,36826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310014530,0.09338468,36880.0,36826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310014930,0.00033468,36879.0,36826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310015531,0.13632608,36863.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310015732,0.13632608,36863.0,36826.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310015932,0.13632608,36863.0,36825.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610310016732,0.13632608,36863.0,36815.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610310016938,0.13632608,36863.0,36801.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310017133,0.13632608,36863.0,36801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310017341,0.03246837,36862.0,36802.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1610310017532,0.13632608,36826.0,36802.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1610310018134,0.13632608,36826.0,36750.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310018135,0.00033486,36825.0,36801.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610310018735,0.00033486,36841.0,36801.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610310018935,0.00033486,36824.0,36801.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610310019336,0.00033486,36840.0,36801.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610310019536,0.07944,36842.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310019736,0.00033483,36839.0,36823.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610310020036,0.00033483,36841.0,36823.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610310020236,0.00033477,36838.0,36823.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610310020637,0.00033477,36841.0,36823.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610310020837,0.00033488,36837.0,36801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310021238,0.00033488,36840.0,36801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310021439,0.13632608,36802.0,36801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310021838,0.13632608,36802.0,36783.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610310022439,0.00033505,36801.0,36783.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610310023339,0.13632608,36802.0,36783.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610310023539,0.09931,36803.0,36783.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610310023540,0.13632608,36784.0,36783.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610310023943,0.22336608,36784.0,36783.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610310024341,0.22336608,36784.0,36722.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310025542,0.13632608,36756.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310025741,0.25106608,36756.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310025941,0.25106608,36756.0,36722.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310027543,0.13632608,36750.0,36722.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310028952,0.11474,36756.0,36722.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310029153,4.0642,36769.0,36749.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1610310029349,3.8779,36865.0,36749.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1610310029551,0.13632608,36861.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310029745,0.1142,36861.0,36749.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1610310029950,0.1142,36861.0,36750.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610310030148,0.1142,36861.0,36750.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310031247,0.0003351,36860.0,36750.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310031447,0.0003351,36860.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310031647,0.25052608,36861.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310032649,0.25052608,36861.0,36822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610310033250,0.25052608,36861.0,36750.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310033450,0.13632608,36838.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310033650,0.24460608,36838.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310033850,0.10828,36838.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310035250,0.07149,36853.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310035453,0.10008,36881.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310035652,0.10008,36881.0,36852.0,0.22328608]
["bitfinex-derivatives","BTCF0:USTF0",1610310037552,0.10008,36881.0,36852.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610310038252,0.10008,36881.0,36839.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610310039253,0.10008,36881.0,36821.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610310039455,0.13632608,36837.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310039854,0.22631608,36837.0,36755.0,5.616]
["bitfinex-derivatives","BTCF0:USTF0",1610310040254,0.22631608,36837.0,36756.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1610310040453,0.22631608,36837.0,36755.0,5.616]
["bitfinex-derivatives","BTCF0:USTF0",1610310041654,0.13632608,36790.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310041854,0.07155,36793.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310043658,0.13632608,36824.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310043859,0.08999,36837.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310044260,0.08999,36837.0,36787.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610310044866,0.07728,36846.0,36773.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610310045061,0.10008,36881.0,36773.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610310045261,1.5,36899.0,36773.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610310045262,2.32140925,36892.0,36773.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610310045461,1.5,36891.0,36773.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610310045662,0.13632608,36800.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310045862,0.21535608,36800.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310047465,0.21535608,36800.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310047663,0.13632608,36785.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310047863,0.13632608,36785.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310048063,0.13632608,36785.0,36752.0,0.000249]
["bitfinex-derivatives","BTCF0:USTF0",1610310048263,0.13632608,36785.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310049666,0.13632608,36756.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310051567,0.13632608,36752.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310051768,0.07615,36763.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310053667,0.07615,36763.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310053868,0.1146,36788.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310054068,0.07903,36800.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310054268,3.8501,36832.0,36751.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610310055667,3.8501,36832.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310056869,3.241,36851.0,36761.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610310057570,3.241,36851.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310058370,3.8843,36874.0,36799.0,0.24387608]
["bitfinex-derivatives","BTCF0:USTF0",1610310058771,0.0003349,36873.0,36799.0,0.24387608]
["bitfinex-derivatives","BTCF0:USTF0",1610310058973,0.1126849,36873.0,36799.0,0.24387608]
["bitfinex-derivatives","BTCF0:USTF0",1610310059171,0.1126849,36873.0,36799.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610310059572,0.13632608,36804.0,36799.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610310059772,0.13632608,36804.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310060374,0.13632608,36804.0,36786.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610310060572,0.13632608,36804.0,36780.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610310060573,0.25129608,36804.0,36780.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610310061573,0.13632608,36788.0,36780.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610310063680,0.13632608,36781.0,36780.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610310063880,0.24848608,36781.0,36780.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610310066283,0.24848608,36781.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310067685,0.13632608,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310067887,0.10752,36738.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310069686,0.13632608,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310070085,0.23172608,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310070886,0.0954,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310071688,0.23172608,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310072288,0.0954,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310074993,0.10752,36738.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310075194,0.0811,36726.0,36725.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610310075594,0.21742608,36726.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610310075795,0.0811,36726.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610310077597,0.13632608,36713.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610310077797,0.21813608,36713.0,36712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610310083001,0.21813608,36713.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310083603,0.13632608,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310083801,0.23398608,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310088606,1.73398608,36702.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310089105,1.73398608,36702.0,36701.0,0.22710169]
["bitfinex-derivatives","BTCF0:USTF0",1610310089306,0.23398608,36702.0,36701.0,0.22710169]
["bitfinex-derivatives","BTCF0:USTF0",1610310089505,0.2343224,36702.0,36701.0,0.22710169]
["bitfinex-derivatives","BTCF0:USTF0",1610310089704,0.2343224,36702.0,36700.0,1.92699169]
["bitfinex-derivatives","BTCF0:USTF0",1610310090106,0.00033642,36701.0,36700.0,1.92699169]
["bitfinex-derivatives","BTCF0:USTF0",1610310090506,0.00033642,36701.0,36700.0,1.58475169]
["bitfinex-derivatives","BTCF0:USTF0",1610310092106,0.00033642,36701.0,36700.0,1.24688169]
["bitfinex-derivatives","BTCF0:USTF0",1610310092305,0.00033642,36701.0,36700.0,0.80482169]
["bitfinex-derivatives","BTCF0:USTF0",1610310092506,0.00033642,36701.0,36700.0,0.30074019]
["bitfinex-derivatives","BTCF0:USTF0",1610310093509,0.23398608,36702.0,36700.0,0.30074019]
["bitfinex-derivatives","BTCF0:USTF0",1610310093909,0.00033626,36701.0,36700.0,0.30074019]
["bitfinex-derivatives","BTCF0:USTF0",1610310094109,0.23398608,36702.0,36700.0,0.30074019]
["bitfinex-derivatives","BTCF0:USTF0",1610310094311,0.00033631,36701.0,36700.0,0.30074019]
["bitfinex-derivatives","BTCF0:USTF0",1610310094509,0.23398608,36702.0,36700.0,0.30074019]
["bitfinex-derivatives","BTCF0:USTF0",1610310094909,0.23398608,36702.0,36685.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610310095110,0.00033629,36701.0,36685.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610310095309,0.00033629,36701.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310095712,0.13632608,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310095912,0.24883608,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310096512,0.19603608,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310096711,0.19637263,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310098013,0.14347263,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310098414,0.14313608,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310098616,0.14347266,36685.0,36684.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310099016,0.14347266,36685.0,36632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310099416,0.00033658,36684.0,36640.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610310099818,0.13632608,36654.0,36640.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610310100617,0.10952608,36654.0,36640.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610310100818,0.10952608,36654.0,36653.0,0.12675206]
["bitfinex-derivatives","BTCF0:USTF0",1610310101019,0.08855608,36656.0,36653.0,0.04485206]
["bitfinex-derivatives","BTCF0:USTF0",1610310101220,0.03705608,36656.0,36653.0,0.04485206]
["bitfinex-derivatives","BTCF0:USTF0",1610310101817,0.13632608,36654.0,36653.0,0.04485206]
["bitfinex-derivatives","BTCF0:USTF0",1610310102218,0.13632608,36654.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310102419,0.13666287,36654.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310102619,0.00033684,36653.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310102819,0.00033684,36653.0,36624.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610310103220,0.00033684,36653.0,36621.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610310103619,0.00033684,36653.0,36551.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310103820,0.13632608,36632.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310104022,0.21479608,36632.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310104220,0.14379608,36632.0,36623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610310104419,0.08989608,36632.0,36623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610310105021,0.07619608,36632.0,36623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610310105424,0.02319608,36632.0,36623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610310105622,0.08692,36632.0,36623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610310105822,0.04982,36632.0,36631.0,0.26132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310106023,0.04003,36685.0,36631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610310106222,2.40471138,36735.0,36631.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1610310106423,0.00033673,36684.0,36631.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1610310106625,0.00033666,36701.0,36632.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310107024,0.03399294,36734.0,36632.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310107423,0.03398874,36739.0,36632.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310107624,0.00033652,36733.0,36632.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310107824,0.13632608,36662.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310108026,0.21819608,36662.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310108627,0.08187,36662.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310108827,0.08749,36733.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310109030,2.36928181,36741.0,36649.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610310109429,2.43206783,36759.0,36649.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610310109631,1.88176783,36759.0,36649.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610310109832,2.72472483,36778.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310110231,2.74666397,36801.0,36759.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610310110432,2.14348755,36807.0,36746.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610310110632,3.02545449,36832.0,36746.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610310110633,2.83300296,36823.0,36746.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610310111032,2.69570021,36838.0,36746.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610310111233,2.31043569,36838.0,36746.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610310111433,0.03386982,36837.0,36747.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610310111634,0.1078,36837.0,36747.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610310111836,0.13632608,36833.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310112236,0.00033542,36832.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310112434,0.00033542,36832.0,36746.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610310112634,0.00033542,36832.0,36747.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610310113037,0.00033542,36832.0,36748.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310113436,0.03389486,36832.0,36748.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310113635,0.03389486,36832.0,36729.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1610310113835,0.13632608,36751.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310114036,0.20834608,36751.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310114236,0.07202,36751.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310114637,0.07202,36751.0,36743.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610310114837,0.07202,36751.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310115036,0.07202,36751.0,36730.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610310115237,0.01892,36751.0,36730.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610310115437,0.01892,36751.0,36709.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610310115636,2e-05,36751.0,36709.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610310115836,2e-05,36751.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310116436,2e-05,36751.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310116637,3.83612,36788.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310116839,0.1078,36837.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310117042,1.5,36893.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310117239,0.2423,36870.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310117438,0.03392621,36836.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310117638,0.09242,36836.0,36734.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610310117839,0.00033589,36835.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310118038,0.00033589,36835.0,36714.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610310118439,3.3312,36824.0,36724.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610310118642,3.41679,36824.0,36724.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610310119041,3.41679,36824.0,36725.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610310119042,0.00033589,36823.0,36725.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610310119840,0.13632608,36766.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310120041,0.23785608,36766.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310120241,0.23785608,36766.0,36724.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610310121042,0.10153,36766.0,36725.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610310121443,3.41679,36824.0,36725.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610310121444,3.28689,36824.0,36725.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610310121643,2.84889,36824.0,36725.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610310121843,0.13632608,36800.0,36725.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610310122044,0.04909,36800.0,36725.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610310122444,0.04909,36800.0,36724.0,4.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610310122645,0.03099,36800.0,36724.0,4.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610310123746,0.03099,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310124346,0.03099,36800.0,36752.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610310124546,0.03099,36800.0,36740.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1610310125747,0.03099,36800.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310126548,0.03099,36800.0,36778.0,4.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610310127149,0.10053,36800.0,36778.0,4.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610310127749,0.10053,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310127954,0.10053,36800.0,36799.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610310128150,4.0051,36858.0,36799.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610310129752,4.0051,36858.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310130954,4.0051,36858.0,36850.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1610310131756,4.0051,36858.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310131955,0.13632608,36895.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310133057,4.0619,36922.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310133861,0.13632608,36912.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310134060,0.07671,36912.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310134260,0.07671,36912.0,36850.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610310134661,4.0619,36922.0,36850.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610310135861,4.0619,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310136062,4.0619,36922.0,36918.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610310136461,4.0619,36922.0,36839.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610310136662,4.0619,36922.0,36832.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610310137864,0.13632608,36854.0,36832.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610310138063,0.23588608,36854.0,36832.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610310138963,0.23588608,36854.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310139863,0.23588608,36854.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310140064,0.09956,36854.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310140266,0.09956,36854.0,36808.0,3.60121]
["bitfinex-derivatives","BTCF0:USTF0",1610310141264,0.09956,36854.0,36808.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610310141464,0.09956,36854.0,36776.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610310141865,0.09956,36854.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310143066,3.9253,36869.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310143266,3.9253,36869.0,36808.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1610310143467,4.03148,36869.0,36808.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1610310143869,0.13632608,36831.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310144070,0.22249608,36831.0,36785.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610310144270,0.08617,36831.0,36679.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310145071,0.10713,36842.0,36679.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310145270,0.10713,36842.0,36704.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610310145872,0.10713,36842.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310146072,0.10618,36869.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310146673,0.10618,36869.0,36829.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610310147872,0.13632608,36865.0,36829.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610310148075,0.13632608,36865.0,36703.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1610310148474,0.13632608,36865.0,36704.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610310149075,0.00033507,36864.0,36704.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610310149278,0.10618,36869.0,36704.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610310149477,0.10178,36925.0,36704.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1610310149676,1.0,36934.0,36706.0,2.34960552]
["bitfinex-derivatives","BTCF0:USTF0",1610310149876,1.0,36934.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310150077,0.03382227,36933.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310150278,0.14253227,36933.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310150479,0.14253227,36933.0,36848.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610310150681,0.10871,36933.0,36848.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610310150879,4.513,36886.0,36848.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610310151080,4.60927,36886.0,36848.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610310151279,4.60927,36886.0,36735.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310151479,0.00033479,36885.0,36735.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310151679,0.00033479,36885.0,36736.0,0.00020641]
["bitfinex-derivatives","BTCF0:USTF0",1610310151882,0.00033479,36885.0,36736.0,0.11071641]
["bitfinex-derivatives","BTCF0:USTF0",1610310152379,0.00033479,36885.0,36737.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610310152781,0.00033479,36885.0,36738.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310153183,0.03383691,36885.0,36739.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610310153780,0.00033479,36885.0,36739.0,0.00020657]
["bitfinex-derivatives","BTCF0:USTF0",1610310153980,0.13632608,36860.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310154181,0.21757608,36860.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310154381,0.00033496,36859.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310154581,0.00033496,36859.0,36738.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310155782,0.00033496,36859.0,36739.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610310155980,0.08125,36860.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310156181,0.00033508,36859.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310156380,0.03384292,36859.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310156580,0.00033508,36859.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310156780,0.00033508,36858.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310157180,0.00033508,36859.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310157383,0.00033508,36857.0,36799.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610310157580,0.03384342,36859.0,36799.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610310157780,0.03384342,36859.0,36776.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610310157983,0.0003351,36856.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310158181,0.00033518,36858.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310158383,0.00033518,36858.0,36750.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610310158384,0.00033521,36855.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310158781,0.00033521,36857.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310158980,0.00033527,36854.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310159182,0.0003353,36856.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310159483,0.03384362,36859.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310159783,0.00033532,36855.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310159982,0.13632608,36768.0,36758.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610310160183,0.13632608,36768.0,36750.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610310160383,0.13632608,36768.0,36736.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610310160584,0.13632608,36768.0,36704.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310160986,0.13632608,36768.0,36664.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610310161385,0.00033571,36767.0,36664.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610310161586,0.00033571,36767.0,36665.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610310161790,0.00033571,36767.0,36665.0,0.11006643]
["bitfinex-derivatives","BTCF0:USTF0",1610310161987,0.00033571,36767.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310162387,0.11656,36770.0,36693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310163887,0.11656,36770.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310164087,0.00033586,36769.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310164288,0.11656,36770.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310164689,0.00033594,36769.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310165890,0.00033594,36769.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310166291,0.00033594,36769.0,36693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310166492,0.03393301,36769.0,36693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310167394,0.00033594,36769.0,36693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310167594,0.00033597,36768.0,36693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310167794,0.11656,36770.0,36693.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310167994,0.13632608,36773.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310168196,0.13632608,36773.0,36738.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610310168396,0.13632608,36773.0,36738.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610310169396,0.13632608,36773.0,36718.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610310169597,0.21058608,36773.0,36718.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610310169998,0.13632608,36753.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310171397,0.13632608,36753.0,36718.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610310171597,0.13632608,36753.0,36693.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610310172000,0.13632608,36724.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310172198,0.13632608,36724.0,36693.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610310173101,0.13632608,36724.0,36683.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610310173301,0.13632608,36724.0,36669.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610310173500,0.11414,36726.0,36669.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610310173703,0.11414,36726.0,36669.0,4.04523]
["bitfinex-derivatives","BTCF0:USTF0",1610310173902,0.11414,36726.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310175203,0.11414,36726.0,36703.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610310176006,0.11414,36726.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310177208,0.13632608,36739.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310177408,0.13632608,36739.0,36703.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610310177609,0.21720608,36739.0,36703.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610310178010,0.13632608,36728.0,36703.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610310178211,0.24886608,36728.0,36703.0,0.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1610310178609,0.24886608,36728.0,36703.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610310178811,0.11254,36728.0,36703.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610310179010,0.11254,36728.0,36694.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610310179210,0.11254,36728.0,36670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310179410,0.11254,36728.0,36669.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610310179610,0.11254,36728.0,36632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310180010,0.13632608,36716.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310180211,0.22324608,36716.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310180811,0.22324608,36716.0,36632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310182014,0.13632608,36707.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310182814,0.13632608,36707.0,36632.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310183014,0.13632608,36707.0,36632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310184018,0.13632608,36666.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310184215,0.1038,36666.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310186015,0.13632608,36659.0,36580.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310186628,0.1038,36666.0,36580.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310186815,0.1038,36666.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310188116,0.13632608,36645.0,36631.0,0.35552608]
["bitfinex-derivatives","BTCF0:USTF0",1610310188517,0.62202608,36645.0,36631.0,0.35552608]
["bitfinex-derivatives","BTCF0:USTF0",1610310189317,0.4857,36645.0,36631.0,0.35552608]
["bitfinex-derivatives","BTCF0:USTF0",1610310190018,0.4857,36645.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310190418,0.4857,36645.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310192021,0.4857,36645.0,36644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310192221,0.4857,36645.0,36644.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1610310193022,0.4857,36645.0,36644.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610310194126,0.4857,36645.0,36644.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1610310194525,0.4857,36645.0,36644.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610310196125,0.4857,36645.0,36644.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1610310197927,0.07683,36688.0,36644.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1610310198126,0.13632608,36662.0,36644.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610310198327,0.13632608,36662.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310199730,0.23133608,36662.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310200128,0.13632608,36635.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310200327,0.09501,36662.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310202028,0.09501,36662.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310203232,0.13632608,36670.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310204034,0.13632608,36648.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310204233,0.09525,36676.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310204435,0.07683,36688.0,36644.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610310204633,0.08035,36696.0,36644.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610310204833,0.5878,36748.0,36644.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610310205433,0.00033581,36702.0,36644.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610310205633,0.08003581,36702.0,36644.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610310206034,0.00033585,36701.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310206234,0.00033585,36701.0,36644.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610310207236,0.00033585,36701.0,36639.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610310207436,0.03394419,36701.0,36639.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610310208037,0.13632608,36668.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310208437,0.00033657,36667.0,36655.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310208637,0.11564657,36667.0,36655.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310209039,0.00033657,36666.0,36632.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310210041,0.13632608,36633.0,36632.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310210447,0.07955,36651.0,36632.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310210843,0.00033666,36650.0,36632.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310212043,0.13632608,36636.0,36632.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610310212844,0.07955,36651.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310213045,0.07955,36651.0,36632.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1610310213244,0.00033672,36650.0,36632.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1610310213845,0.00033672,36650.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310214046,0.13632608,36632.0,36631.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610310214245,0.13632608,36632.0,36631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610310214445,0.13666294,36632.0,36631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610310214645,0.21875294,36632.0,36631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610310215446,0.25246735,36632.0,36631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610310216646,0.25246735,36632.0,36576.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310217046,0.03405624,36631.0,36551.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310217646,0.03405624,36631.0,36564.0,0.00022874]
["bitfinex-derivatives","BTCF0:USTF0",1610310217847,0.03405624,36631.0,36564.0,0.07449874]
["bitfinex-derivatives","BTCF0:USTF0",1610310218046,0.13632608,36586.0,36573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310218247,0.13632608,36586.0,36564.0,0.07449874]
["bitfinex-derivatives","BTCF0:USTF0",1610310218447,0.00033726,36585.0,36574.0,0.00022877]
["bitfinex-derivatives","BTCF0:USTF0",1610310218647,0.00033726,36585.0,36565.0,0.00022877]
["bitfinex-derivatives","BTCF0:USTF0",1610310219048,0.13632608,36586.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310219248,0.10105,36603.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310219449,0.08209,36632.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310219648,0.10059,36642.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310219851,0.06745293,36690.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310220052,0.13632608,36623.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310220252,0.09478,36637.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310220453,0.09478,36637.0,36616.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610310221249,3.00674107,36729.0,36616.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610310221450,0.06737944,36722.0,36616.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610310221652,0.0673785,36728.0,36616.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610310222052,0.13632608,36647.0,36616.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610310222451,0.13632608,36647.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310222452,0.13632608,36647.0,36604.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610310222655,0.11135,36643.0,36604.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610310223053,0.00033702,36642.0,36604.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610310224153,0.00033702,36642.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310225158,0.00033702,36642.0,36604.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610310225956,0.00033702,36642.0,36564.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610310226156,0.13632608,36589.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310226357,0.07201,36612.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310226557,0.07201,36612.0,36582.0,0.24380608]
["bitfinex-derivatives","BTCF0:USTF0",1610310228158,0.07201,36612.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310229159,0.07201,36612.0,36595.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610310229359,0.07201,36612.0,36582.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610310230161,0.13632608,36592.0,36586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310230963,0.08212,36601.0,36586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310231566,0.08212,36601.0,36574.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610310232068,0.13632608,36575.0,36574.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610310232267,0.08212,36601.0,36574.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610310234172,0.13632608,36575.0,36574.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610310234973,0.08424,36592.0,36574.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610310236177,0.13632608,36577.0,36560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310236677,0.08424,36592.0,36560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310236876,0.08424,36592.0,36563.0,0.15514665]
["bitfinex-derivatives","BTCF0:USTF0",1610310238178,0.08424,36592.0,36563.0,0.29147273]
["bitfinex-derivatives","BTCF0:USTF0",1610310238179,0.13632608,36564.0,36563.0,0.29147273]
["bitfinex-derivatives","BTCF0:USTF0",1610310238378,3.6707,36590.0,36563.0,0.29147273]
["bitfinex-derivatives","BTCF0:USTF0",1610310240078,0.13632608,36579.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310240882,3.6707,36590.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310242286,3.6707,36590.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310244909,3.6707,36590.0,36581.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1610310244933,0.08424,36592.0,36564.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1610310246091,0.08424,36592.0,36563.0,0.11820665]
["bitfinex-derivatives","BTCF0:USTF0",1610310246291,0.08424,36592.0,36577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310248295,0.08424,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310248497,0.08424,36592.0,36591.0,0.23480608]
["bitfinex-derivatives","BTCF0:USTF0",1610310248896,4.087,36629.0,36591.0,0.23501921]
["bitfinex-derivatives","BTCF0:USTF0",1610310249297,4.087,36629.0,36592.0,0.00021306]
["bitfinex-derivatives","BTCF0:USTF0",1610310250196,4.087,36629.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310250396,4.087,36629.0,36628.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610310251998,4.08733716,36629.0,36628.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610310252197,4.22366324,36629.0,36628.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610310254399,0.13666324,36629.0,36628.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610310255999,0.13666324,36629.0,36568.0,3.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610310256201,0.13632608,36578.0,36568.0,3.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610310256399,0.00033739,36628.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310256600,4.4166,36634.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310257000,0.0003374,36627.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310257200,0.00033732,36633.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310257401,0.0003373,36626.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310257803,0.00033726,36632.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310258003,0.00033726,36625.0,36569.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610310258203,0.00033726,36631.0,36584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310258603,0.00033724,36624.0,36584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310258805,0.00033726,36630.0,36585.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610310259004,0.00033731,36623.0,36585.0,0.00021315]
["bitfinex-derivatives","BTCF0:USTF0",1610310259303,0.00033731,36629.0,36569.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1610310259504,0.00033734,36633.0,36569.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1610310260306,0.13632608,36586.0,36585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310260505,0.13632608,36586.0,36569.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1610310260705,0.13632608,36586.0,36585.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610310260904,0.13632608,36586.0,36569.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610310261308,4.4166,36634.0,36569.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610310261708,0.00033733,36633.0,36569.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610310262507,0.03407976,36633.0,36569.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610310263708,0.4457,36631.0,36569.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1610310264108,0.03408635,36630.0,36564.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610310264308,0.13632608,36565.0,36564.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610310264509,0.03408635,36630.0,36564.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610310264710,0.4457,36631.0,36564.0,0.1032033]
["bitfinex-derivatives","BTCF0:USTF0",1610310264909,0.03409743,36629.0,36564.0,0.1032033]
["bitfinex-derivatives","BTCF0:USTF0",1610310265310,0.03409763,36630.0,36565.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610310265510,0.03409992,36628.0,36565.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610310265710,0.03410072,36629.0,36565.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610310266113,0.03410294,36630.0,36565.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610310266311,0.13632608,36566.0,36565.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610310267612,0.13632608,36566.0,36564.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610310270115,0.08867,36579.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310270515,0.13632608,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310271916,0.10802608,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310276820,0.10665,36566.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310277020,3.6967,36568.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310278520,0.13632608,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310278720,0.24024608,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310286529,0.24058414,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310286726,0.24024608,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310286929,0.24058418,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310289528,1.74058418,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310289727,0.24058418,36564.0,36563.0,0.04530665]
["bitfinex-derivatives","BTCF0:USTF0",1610310289927,0.24058418,36564.0,36501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310290326,1.5,36563.0,36501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310290526,0.13632608,36551.0,36501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310290727,0.23918608,36551.0,36501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310291128,0.23952432,36551.0,36501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310291929,1.73952432,36551.0,36501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310292329,0.23952432,36551.0,36550.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1610310292729,1.73952432,36551.0,36550.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1610310294930,0.23952432,36551.0,36550.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1610310295131,1.73952432,36551.0,36550.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1610310296332,1.76952432,36551.0,36550.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1610310296732,1.76952432,36551.0,36550.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610310296932,1.76952432,36551.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310297334,0.02,36550.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310297532,0.02033858,36550.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310297731,0.03420302,36549.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310298332,4.4252,36511.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310298532,0.09213,36513.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310298732,0.13632608,36501.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310299132,0.13666477,36501.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310301335,0.13666477,36501.0,36500.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1610310301536,0.13666477,36501.0,36440.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310301537,0.13632608,36501.0,36440.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310301736,0.13666495,36501.0,36440.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310301936,0.13666495,36501.0,36440.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610310302136,0.00033891,36500.0,36440.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310302538,0.13632608,36501.0,36440.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310302736,0.13632608,36479.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310304737,0.13632608,36474.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310304937,4.1393,36511.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310305537,0.00033876,36510.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310306739,0.13632608,36474.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310311144,0.13666526,36474.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310311445,0.13632608,36474.0,36473.0,0.12407123]
["bitfinex-derivatives","BTCF0:USTF0",1610310312749,0.13632608,36474.0,36473.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310312949,0.13666528,36474.0,36473.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310313347,0.21496528,36474.0,36473.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310315249,0.21462608,36474.0,36473.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310315651,0.21496545,36474.0,36473.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310316050,0.21496545,36474.0,36473.0,0.02576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310321655,0.24892638,36474.0,36473.0,0.02576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310324154,0.21496545,36474.0,36473.0,0.02576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310324556,0.22486545,36474.0,36473.0,0.02576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310325858,0.25883335,36474.0,36473.0,0.02576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310326256,1.75883335,36474.0,36473.0,0.02576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310326858,1.82678893,36474.0,36473.0,0.00576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310327158,0.32678893,36474.0,36473.0,0.00576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310327758,0.25883335,36474.0,36473.0,0.00576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310328361,1.75883335,36474.0,36473.0,0.00576123]
["bitfinex-derivatives","BTCF0:USTF0",1610310328558,0.01423877,36473.0,36432.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610310328759,0.13632608,36433.0,36432.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610310329161,0.13666594,36433.0,36432.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610310330563,0.1706596,36433.0,36432.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610310330968,0.1706596,36433.0,36369.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610310331365,0.0343366,36432.0,36369.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610310332566,0.0343366,36432.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310332766,0.13632608,36402.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310333366,0.13666616,36402.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310333967,0.00034008,36402.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310334568,0.00034005,36432.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310334770,0.13632608,36407.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310334969,0.00033988,36431.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310335168,2.76886719,36478.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310335371,0.00033982,36435.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310336173,4.1532,36475.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310336771,0.13632608,36425.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310336974,0.00033965,36472.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310337374,4.1532,36475.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310337573,0.00033966,36472.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310337775,0.12851937,36472.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310338174,0.03431931,36471.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310338374,0.0003398,36471.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310338574,0.03431011,36470.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310338777,0.13632608,36414.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310339173,0.00033983,36413.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310339374,0.00033983,36413.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310339976,0.00033972,36454.0,36401.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610310340776,0.03431471,36454.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310340975,0.00033972,36454.0,36423.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610310341379,0.03433297,36454.0,36423.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610310342578,0.03433297,36454.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310342780,0.13632608,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310343180,0.1366661,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310344779,0.17067964,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310346779,0.1366661,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310346980,0.17068037,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310348380,0.77148037,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310355891,2.27148037,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310356090,0.77148037,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310356491,0.83958642,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310356690,0.77148037,36407.0,36406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610310356893,0.77148037,36407.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310357090,2.27148037,36407.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310357492,0.1025496,36406.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310357693,1.5,36405.0,36401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610310357894,1.5,36405.0,36401.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1610310358095,2.90171019,36402.0,36401.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1610310358294,4.40171019,36402.0,36205.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610310358494,0.5106,36355.0,36205.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610310358694,0.2917,36354.0,36205.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610310358893,0.13632608,36301.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310360296,0.13632608,36301.0,36205.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610310360498,0.00034102,36300.0,36204.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310360701,0.09279102,36300.0,36204.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310360899,0.13632608,36294.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310361301,0.00034107,36294.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310361698,0.0003411,36316.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310361900,0.0003411,36316.0,36293.0,0.15679039]
["bitfinex-derivatives","BTCF0:USTF0",1610310362901,0.13632608,36294.0,36293.0,0.15679039]
["bitfinex-derivatives","BTCF0:USTF0",1610310363702,0.1366671,36294.0,36293.0,0.15679039]
["bitfinex-derivatives","BTCF0:USTF0",1610310365903,0.13632608,36294.0,36293.0,0.15679039]
["bitfinex-derivatives","BTCF0:USTF0",1610310366805,0.13632608,36294.0,36293.0,0.02209039]
["bitfinex-derivatives","BTCF0:USTF0",1610310367005,0.13632608,36294.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310367605,0.13632608,36294.0,36204.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310367806,0.13632608,36294.0,36180.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610310368805,0.00034145,36293.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310369006,0.00034145,36293.0,36180.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610310369406,2.40178811,36243.0,36180.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610310369606,2.40178811,36243.0,36158.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1610310369808,2.40668864,36248.0,36117.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310370205,2.40668864,36248.0,36177.0,0.08924333]
["bitfinex-derivatives","BTCF0:USTF0",1610310370805,0.13632608,36178.0,36177.0,0.08924333]
["bitfinex-derivatives","BTCF0:USTF0",1610310371005,0.09273,36230.0,36177.0,0.08924333]
["bitfinex-derivatives","BTCF0:USTF0",1610310372907,0.13632608,36182.0,36177.0,0.08924333]
["bitfinex-derivatives","BTCF0:USTF0",1610310374308,0.13632608,36182.0,36177.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310374913,0.13632608,36178.0,36177.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310375109,0.23535608,36178.0,36177.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310379521,2.40348675,36178.0,36177.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310380455,0.23535608,36178.0,36177.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610310380716,0.23535608,36178.0,36145.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610310380916,0.13632608,36146.0,36136.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610310381717,0.13632608,36146.0,36024.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310381917,0.13632608,36146.0,35935.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310382919,0.13632608,36114.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310383319,0.13632608,36114.0,35935.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310383919,0.13632608,36114.0,35935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310384120,0.13632608,36114.0,35935.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310384519,0.13632608,36114.0,35935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310384820,0.21942608,36114.0,35935.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310385021,0.21942608,36114.0,36002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310385423,0.13632608,36114.0,36002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310385622,0.13632608,36114.0,35845.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310386921,0.13632608,36114.0,36017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310387122,0.13632608,36114.0,35845.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610310388925,0.13632608,36114.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310389528,0.08364,36134.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310389729,2.08281793,36204.0,36113.0,0.12466955]
["bitfinex-derivatives","BTCF0:USTF0",1610310390530,0.00034342,36203.0,36113.0,0.12466955]
["bitfinex-derivatives","BTCF0:USTF0",1610310390729,0.11052342,36203.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310390930,0.13632608,36114.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310391132,0.22706608,36114.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310392333,0.09074,36114.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310392936,0.22706608,36114.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310393333,0.09074,36114.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310396939,0.09074,36114.0,36113.0,0.18390563]
["bitfinex-derivatives","BTCF0:USTF0",1610310397338,0.09074,36114.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310397938,0.08852,36122.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310398541,0.11018,36203.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310398739,3.9542,36146.0,36113.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610310398939,4.03249,36146.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310399741,2.77899,36146.0,36145.0,0.20930608]
["bitfinex-derivatives","BTCF0:USTF0",1610310399941,2.1599252,36273.0,36145.0,0.20930608]
["bitfinex-derivatives","BTCF0:USTF0",1610310400141,2.0599252,36273.0,36145.0,0.20930608]
["bitfinex-derivatives","BTCF0:USTF0",1610310400345,0.0836,36299.0,36145.0,0.20930608]
["bitfinex-derivatives","BTCF0:USTF0",1610310400541,0.03467277,36272.0,36145.0,0.20930608]
["bitfinex-derivatives","BTCF0:USTF0",1610310400742,0.09732,36272.0,36145.0,0.20930608]
["bitfinex-derivatives","BTCF0:USTF0",1610310400941,0.13632608,36257.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310401141,0.07692,36257.0,36145.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610310401343,0.03466991,36256.0,36145.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610310401543,0.00034327,36256.0,36145.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610310401942,0.00034302,36255.0,36145.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610310402143,0.00034315,36256.0,36145.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610310402943,0.00034315,36256.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310403143,0.00034315,36256.0,36161.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610310404944,0.00034315,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310405145,0.00034315,36256.0,36161.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610310405146,0.00034315,36256.0,36197.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610310406145,0.00034315,36256.0,36161.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610310407145,0.00034315,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310407346,0.00034315,36256.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310408047,0.07692,36257.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310408247,0.09732,36272.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310408449,0.2888,36354.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310408646,0.2788,36354.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310408847,0.03462452,36353.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310409047,0.13632608,36285.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310409247,0.24824608,36285.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310409648,0.00034295,36284.0,36194.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610310411151,0.13632608,36246.0,36161.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610310411353,0.07123,36246.0,36145.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610310411549,0.07123,36246.0,36134.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1610310411749,0.07123,36246.0,35977.0,2.32841041]
["bitfinex-derivatives","BTCF0:USTF0",1610310412350,0.07123,36246.0,35967.0,2.33773521]
["bitfinex-derivatives","BTCF0:USTF0",1610310412750,0.07123,36246.0,35969.0,2.33722339]
["bitfinex-derivatives","BTCF0:USTF0",1610310413151,0.13632608,36212.0,35964.0,2.33584698]
["bitfinex-derivatives","BTCF0:USTF0",1610310413351,0.10184,36212.0,35964.0,2.33584698]
["bitfinex-derivatives","BTCF0:USTF0",1610310413554,0.10755,36226.0,35960.0,2.3438357]
["bitfinex-derivatives","BTCF0:USTF0",1610310413753,0.10258,36259.0,36114.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610310414855,0.00034355,36258.0,36114.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610310415056,0.13632608,36214.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310415253,0.23864608,36214.0,36114.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610310417055,0.13632608,36156.0,36114.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610310417255,0.24960608,36156.0,36114.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610310418857,0.24960608,36156.0,36114.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1610310419057,0.13632608,36115.0,36114.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1610310419257,0.24389608,36115.0,36114.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1610310422862,0.2442404,36115.0,36114.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1610310423060,0.2442404,36115.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310423460,0.00034409,36114.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310423660,0.6419,36106.0,36001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310424060,0.6419,36106.0,35958.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310424260,0.64224443,36106.0,35958.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310424459,0.72594443,36106.0,35958.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310425063,0.86192608,36106.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310425464,0.86227063,36106.0,36105.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1610310425666,0.86227063,36106.0,35958.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310426065,0.00034459,36105.0,35958.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310426264,0.27314459,36105.0,35958.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310426668,0.2728,36105.0,35958.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310427065,0.2728,36105.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310427266,0.2728,36105.0,36038.0,0.24492608]
["bitfinex-derivatives","BTCF0:USTF0",1610310429066,0.2728,36105.0,36104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310429264,0.6419,36106.0,36104.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310429666,2.51344859,36171.0,36104.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310429966,3.7227,36179.0,36104.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310430565,0.00034428,36178.0,36104.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310430766,0.08901428,36178.0,36104.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310431166,0.13632608,36112.0,36104.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610310431366,0.23914608,36112.0,36079.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610310432868,0.23914608,36112.0,36087.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1610310433068,0.10282,36112.0,36103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310433468,0.10282,36112.0,36087.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1610310434569,0.10282,36112.0,36061.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1610310435170,0.13632608,36075.0,36052.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610310435369,0.23606608,36075.0,36048.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610310437173,0.13632608,36049.0,36048.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610310437374,0.24560608,36049.0,36048.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610310440975,0.24560608,36049.0,36048.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1610310441176,0.24560608,36049.0,35980.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1610310441376,0.24595126,36049.0,35980.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1610310441576,0.0203452,36048.0,35980.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1610310442176,3.30084516,36047.0,35940.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610310442377,3.30084516,36047.0,35941.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310442777,0.00034516,36046.0,35941.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310443178,0.13632608,36024.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310443380,0.13632608,36024.0,35941.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610310443579,0.13632608,36024.0,35940.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610310444483,0.00034557,36023.0,35940.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610310445080,0.13632608,35959.0,35950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310445280,0.08009,36023.0,35950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310445481,0.08009,36023.0,35950.0,0.21259608]
["bitfinex-derivatives","BTCF0:USTF0",1610310447083,0.13632608,35988.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310447281,0.09236,36004.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310447680,0.09236,36004.0,35966.0,0.22138608]
["bitfinex-derivatives","BTCF0:USTF0",1610310447880,0.09236,36004.0,35966.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610310448281,0.08009,36023.0,35966.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610310448481,0.4974,36017.0,35966.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610310448881,0.00034544,36016.0,35966.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610310449081,0.13632608,35981.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310449480,0.13632608,35981.0,35966.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610310451182,0.13632608,35967.0,35966.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610310452682,0.13632608,35967.0,35950.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1610310452882,0.13632608,35967.0,35911.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610310453084,0.13632608,35938.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310453283,0.13632608,35938.0,35911.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610310456988,6.0,35912.0,35911.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610310457189,6.13632608,35912.0,35911.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610310459095,0.13632608,35912.0,35911.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610310460995,3.70782608,35912.0,35755.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310461193,0.13632608,35845.0,35755.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310461396,0.08487,35906.0,35755.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310461594,0.08506,35884.0,35755.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310461795,0.10846,35892.0,35755.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310462695,0.10846,35892.0,35844.0,0.1233933]
["bitfinex-derivatives","BTCF0:USTF0",1610310463096,0.13632608,35845.0,35844.0,0.1233933]
["bitfinex-derivatives","BTCF0:USTF0",1610310464300,0.13632608,35845.0,35800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610310465100,0.13632608,35813.0,35800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610310465301,0.64235,35839.0,35800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610310465503,1.0,35813.0,35800.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1610310466302,1.0,35813.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310466503,5.0,35872.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610310466703,6.0,35801.0,35754.0,0.15432788]
["bitfinex-derivatives","BTCF0:USTF0",1610310466902,5.0,35844.0,35754.0,0.15432788]
["bitfinex-derivatives","BTCF0:USTF0",1610310467105,0.13632608,35755.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310467303,5.0,35827.0,35754.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610310467508,1.0,35755.0,35754.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610310467705,1.0,35755.0,35587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310467905,1.0845,35755.0,35543.0,1.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310468307,4.56877,35750.0,35543.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310468709,1.0,35659.0,35543.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310468905,5.0,35730.0,35543.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310469105,5.0,35730.0,35600.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1610310469305,0.13632608,35601.0,35600.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1610310469505,0.13632608,35601.0,35543.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610310469706,0.13632608,35601.0,35500.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610310469906,0.13632608,35601.0,35561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310470110,0.11274,35672.0,35561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310470305,0.11274,35672.0,35574.0,0.11939704]
["bitfinex-derivatives","BTCF0:USTF0",1610310470507,0.524,35645.0,35574.0,0.11939704]
["bitfinex-derivatives","BTCF0:USTF0",1610310471308,0.13632608,35575.0,35574.0,0.11939704]
["bitfinex-derivatives","BTCF0:USTF0",1610310471908,1.13632608,35575.0,35555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310472309,0.13632608,35575.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310473314,0.13632608,35513.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310473513,0.11242,35590.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310473712,0.11242,35590.0,35512.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610310474313,0.11242,35590.0,35512.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610310475317,0.13632608,35513.0,35512.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610310475515,0.10218,35571.0,35512.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610310476614,0.11242,35590.0,35512.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610310477215,0.13632608,35513.0,35512.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610310478715,0.13632608,35513.0,35500.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1610310479314,0.13632608,35501.0,35500.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1610310479715,0.22288608,35501.0,35500.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1610310479914,0.22288608,35501.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310480316,0.22288608,35501.0,35377.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310481316,0.13632608,35485.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310482118,0.11316,35509.0,35377.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310482320,1.0,35526.0,35484.0,6.15622163]
["bitfinex-derivatives","BTCF0:USTF0",1610310483118,0.7728,35526.0,35484.0,6.15622163]
["bitfinex-derivatives","BTCF0:USTF0",1610310483322,0.09932608,35521.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310483520,0.09242,35521.0,35484.0,0.05076163]
["bitfinex-derivatives","BTCF0:USTF0",1610310483720,0.09929,35521.0,35484.0,0.05076163]
["bitfinex-derivatives","BTCF0:USTF0",1610310484121,0.07079,35521.0,35484.0,0.05076163]
["bitfinex-derivatives","BTCF0:USTF0",1610310485122,0.07079,35521.0,35472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310485326,0.13632608,35473.0,35401.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310485825,0.13632608,35473.0,35377.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310486225,0.12702608,35473.0,35377.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310486424,0.20688608,35473.0,35377.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310486625,0.07986,35473.0,35377.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310486825,0.1127,35473.0,35377.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310487025,0.1007,35473.0,35377.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610310487230,0.13632608,35416.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310487425,0.10792608,35416.0,35374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310487625,0.10839,35430.0,35374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310487826,0.10839,35430.0,35415.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310488225,0.09469,35430.0,35415.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310489227,0.13632608,35416.0,35415.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310489431,0.21851608,35416.0,35415.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1610310489628,0.21851608,35416.0,35415.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1610310489828,0.21851608,35416.0,35374.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610310489829,1.21851608,35416.0,35374.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610310490027,1.21851608,35416.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310490430,1.21851608,35416.0,35257.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610310490629,1.21851608,35416.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310491034,1.21851608,35416.0,35235.0,0.37078728]
["bitfinex-derivatives","BTCF0:USTF0",1610310491229,0.13632608,35288.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310491430,0.10024,35316.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310491634,0.10024,35316.0,35274.0,0.21028608]
["bitfinex-derivatives","BTCF0:USTF0",1610310491830,0.07514,35316.0,35275.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610310492032,1.0,35389.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310493132,1.0,35389.0,35266.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610310493335,0.08515,35389.0,35312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310493535,0.07835,35389.0,35312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310495233,0.13632608,35313.0,35266.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610310495435,0.20703608,35313.0,35266.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610310496637,0.20703608,35313.0,35266.0,3.37029]
["bitfinex-derivatives","BTCF0:USTF0",1610310496837,0.20703608,35313.0,35233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310497240,0.13632608,35234.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310497437,0.22292608,35234.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310498037,0.0866,35234.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310499239,0.13632608,35227.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310499439,0.0814,35234.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310499639,4.0836,35271.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310500044,4.0836,35271.0,35183.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610310500244,4.0836,35271.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310501343,0.13632608,35215.0,35188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310501544,0.25237608,35215.0,35188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310501741,0.22987608,35215.0,35188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310501942,0.11605,35215.0,35188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310503344,0.11605,35215.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310504345,0.10605,35215.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310504745,1.0,35241.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310505145,0.2842,35294.0,35203.0,13.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310505345,0.13632608,35226.0,35203.0,13.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310505546,0.08948,35226.0,35203.0,13.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310505945,0.11285,35226.0,35203.0,13.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310506146,0.11285,35226.0,35225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310507146,0.2842,35294.0,35225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310507346,0.13632608,35236.0,35225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310507545,0.20903608,35236.0,35217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310507947,0.07271,35236.0,35217.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1610310508148,0.07271,35236.0,35203.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310508347,0.07271,35236.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310508547,0.2842,35294.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310509347,0.13632608,35253.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310509548,0.22041608,35253.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310509949,0.2842,35294.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310510147,0.09101,35253.0,35238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310510949,0.2842,35294.0,35238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310511151,0.10583,35253.0,35238.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1610310511351,0.13632608,35239.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310511553,0.25259608,35239.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310512450,0.25259608,35239.0,35203.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310513451,0.13632608,35204.0,35203.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310513651,0.23993608,35204.0,35203.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310514852,0.23993608,35204.0,35203.0,11.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310515352,0.10361,35204.0,35203.0,11.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310516252,0.06941,35204.0,35203.0,11.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310516655,0.08653,35204.0,35203.0,11.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310516852,0.08653,35204.0,35203.0,17.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310517455,0.08653,35204.0,35203.0,17.75592326]
["bitfinex-derivatives","BTCF0:USTF0",1610310518055,0.08653,35204.0,35203.0,17.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310518256,0.09378,35216.0,35203.0,17.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310518857,0.09378,35216.0,35203.0,11.61959718]
["bitfinex-derivatives","BTCF0:USTF0",1610310519456,0.09378,35216.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310519657,0.08171,35231.0,35207.0,0.24085608]
["bitfinex-derivatives","BTCF0:USTF0",1610310519956,0.08171,35231.0,35203.0,11.15463779]
["bitfinex-derivatives","BTCF0:USTF0",1610310520158,0.08171,35231.0,35203.0,10.62552585]
["bitfinex-derivatives","BTCF0:USTF0",1610310520765,0.08171,35231.0,35230.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310521366,3.5589,35239.0,35230.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310522766,3.5589,35239.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310523367,3.5589,35239.0,35227.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610310523368,0.13632608,35341.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310523565,0.13632608,35341.0,35238.0,0.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1610310523765,0.01897197,35340.0,35238.0,0.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1610310523965,0.09837197,35340.0,35238.0,0.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1610310524368,0.0189716,35339.0,35238.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1610310524765,0.0189716,35339.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310525165,0.06385293,35340.0,35338.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610310525366,0.13632608,35390.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310525571,0.11562608,35390.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310525767,0.04309647,35430.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310525967,0.01895686,35389.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310526168,0.08291,35392.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310526566,0.02259802,35392.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310526768,3.1867,35356.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310526968,0.0738,35400.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310527166,0.05464901,35451.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310527368,0.04964901,35451.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310527566,0.01738251,35450.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310527767,0.08976251,35450.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310527966,0.0781321,35450.0,35337.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610310528167,0.01762581,35449.0,35337.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610310528767,0.00790581,35450.0,35338.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610310528966,1.70370046,35469.0,35338.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610310528967,0.07046432,35460.0,35448.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310529167,0.01006432,35460.0,35448.0,5.9]
["bitfinex-derivatives","BTCF0:USTF0",1610310529368,1.59466478,35469.0,35448.0,5.9]
["bitfinex-derivatives","BTCF0:USTF0",1610310529572,1.55158175,35469.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310529769,0.06147235,35482.0,35468.0,0.20940608]
["bitfinex-derivatives","BTCF0:USTF0",1610310529969,0.07043785,35469.0,35468.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610310530169,0.07421,35469.0,35420.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610310530769,0.01276206,35469.0,35420.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610310530969,0.0239,35444.0,35420.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610310531169,0.12618,35444.0,35420.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610310531369,0.12618,35444.0,35113.0,2.20200608]
["bitfinex-derivatives","BTCF0:USTF0",1610310531569,0.12618,35444.0,35443.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310531768,0.12618,35444.0,35443.0,4.96292608]
["bitfinex-derivatives","BTCF0:USTF0",1610310532171,0.12618,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310534371,0.03720661,35444.0,35443.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1610310534570,4.5007,35554.0,35443.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1610310535171,0.00035229,35553.0,35443.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1610310535572,0.00035229,35553.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310535773,4.5007,35554.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310536173,0.1159,35596.0,35552.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610310536573,0.00035223,35595.0,35552.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610310536774,0.01274721,35595.0,35552.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610310537174,0.01274721,35595.0,35552.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610310537574,0.1159,35596.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310537773,0.1159,35596.0,35552.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610310538576,3.5314,35635.0,35552.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610310538975,0.00035189,35634.0,35552.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610310539175,3.5314,35635.0,35552.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610310539883,3.5314,35635.0,35544.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610310540277,3.6258,35635.0,35544.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610310540678,3.6258,35635.0,35521.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610310541279,0.0944,35635.0,35529.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1610310541478,0.1135,35643.0,35529.0,3.97688]
["bitfinex-derivatives","BTCF0:USTF0",1610310541679,3.5134,35666.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310542080,3.5134,35666.0,35577.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610310542281,3.61413,35666.0,35616.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610310543583,3.5134,35666.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310544181,3.5134,35666.0,35646.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610310544382,3.58601,35666.0,35646.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610310544983,3.5134,35666.0,35646.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610310545582,0.07575,35723.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310545782,0.07575,35723.0,35665.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610310546782,4.4293,35792.0,35665.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610310547385,0.0846,35791.0,35665.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610310547584,0.15772,35791.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310547784,0.15772,35791.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310547988,0.14772,35791.0,35762.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610310548387,0.07312,35791.0,35762.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610310548986,0.07312,35791.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310549587,0.00035063,35790.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310549787,0.07312,35791.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310550590,2.30880551,35911.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310551189,0.00035026,35910.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310551389,0.09203,35910.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310551789,0.13632608,35885.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310551990,0.10101,35885.0,35731.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610310552189,0.10101,35885.0,35665.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610310552390,0.10101,35885.0,35422.0,2.07531693]
["bitfinex-derivatives","BTCF0:USTF0",1610310552590,0.10101,35885.0,35427.0,2.07761862]
["bitfinex-derivatives","BTCF0:USTF0",1610310552990,0.2696,35884.0,35394.0,2.0767126]
["bitfinex-derivatives","BTCF0:USTF0",1610310553391,0.2696,35884.0,35411.0,2.06079661]
["bitfinex-derivatives","BTCF0:USTF0",1610310553693,0.13632608,35792.0,35776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310553893,0.23655608,35792.0,35618.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610310554693,0.084,35791.0,35618.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610310554892,0.074,35791.0,35618.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610310555296,0.23655608,35792.0,35618.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610310555492,0.23655608,35792.0,35618.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1610310555693,0.10023,35792.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310555892,0.07523,35792.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310556293,0.0828,35791.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310556494,0.07523,35792.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310557395,0.00035163,35791.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310557595,0.0849,35791.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310557799,0.07523,35792.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310558899,0.0844,35791.0,35702.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610310560100,0.0844,35791.0,35702.0,0.10379711]
["bitfinex-derivatives","BTCF0:USTF0",1610310560900,4.3229,35829.0,35643.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610310561100,4.3229,35829.0,35643.0,4.03356]
["bitfinex-derivatives","BTCF0:USTF0",1610310561301,4.3229,35829.0,35644.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610310561702,4.3229,35829.0,35828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310561903,4.3229,35829.0,35801.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610310562803,0.09361,35844.0,35801.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610310563807,0.09361,35844.0,35843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310564008,0.0846,35856.0,35843.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610310564208,0.13632608,35870.0,35843.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610310564410,4.4229,35926.0,35843.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610310564807,0.00034948,35909.0,35843.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610310565009,0.10858,35909.0,35843.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610310565408,0.00034937,35908.0,35843.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610310565710,0.13632608,35893.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310565911,0.22527608,35893.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310566308,0.08895,35893.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310566509,0.00035045,35892.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310567811,0.00035045,35892.0,35820.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610310567812,0.00035045,35892.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310568216,0.00035045,35892.0,35880.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610310568612,0.02091171,35908.0,35880.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610310569614,0.02091171,35908.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310569815,0.02091171,35908.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310571014,0.02091171,35908.0,35907.0,0.21054608]
["bitfinex-derivatives","BTCF0:USTF0",1610310571616,0.02007454,35915.0,35907.0,0.21054608]
["bitfinex-derivatives","BTCF0:USTF0",1610310571817,0.0844,35916.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310572217,0.02007662,35915.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310573219,0.12810662,35915.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310573620,0.10613,36016.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310573819,0.0827,35961.0,35914.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610310574420,0.01969873,35960.0,35914.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610310574622,0.0841,35959.0,35914.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610310575222,0.01968016,35958.0,35914.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610310575822,0.01968016,35958.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310576423,0.01968016,35958.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310576823,0.0841,35959.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310577024,0.01669503,35957.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310577226,0.01670426,35958.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310577825,0.01670426,35958.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310578424,0.06982399,36007.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310578926,0.08623684,36007.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310579728,0.08623684,36007.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310580329,0.0826,36006.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310580528,0.09901529,36006.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310580929,0.01641455,36005.0,35950.0,0.04720377]
["bitfinex-derivatives","BTCF0:USTF0",1610310581132,0.01641455,36005.0,35914.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610310581329,0.01641455,36005.0,35888.0,4.457]
["bitfinex-derivatives","BTCF0:USTF0",1610310581728,0.00034892,36005.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310581929,0.00034892,36005.0,36004.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610310582129,7.36412608,36075.0,36004.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610310582332,0.00034889,36007.0,36004.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610310582528,0.08629007,36007.0,36004.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610310583130,0.08629007,36007.0,36004.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610310583734,0.07709,36049.0,36004.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610310583931,0.01640407,36006.0,36004.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610310584132,0.01639328,36048.0,36004.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610310584531,0.00034855,36005.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310584731,0.01640333,36047.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310584930,0.08906,36048.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310585131,0.084,36047.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310585331,0.01640248,36046.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310587032,0.01640331,36046.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310587335,0.08953331,36046.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310587634,0.01606071,36045.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310588433,0.13632608,36043.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310588633,0.01606071,36045.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310588833,0.0828,36058.0,36025.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610310589033,0.01605066,36044.0,36025.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610310589232,0.0160198,36057.0,36025.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610310589633,0.01604437,36043.0,36025.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610310589832,0.0824,36042.0,36025.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610310590032,0.09810374,36042.0,36025.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610310590233,0.09845297,36042.0,36025.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610310590433,0.13632608,36026.0,36025.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610310590633,0.01573684,36041.0,36025.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610310590834,0.01607494,36026.0,36025.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610310591034,0.01607494,36026.0,36004.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610310591233,0.10281,36037.0,35930.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610310591435,0.01603187,36025.0,35930.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1610310591633,0.0821,36024.0,35930.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1610310591834,0.01602653,36036.0,35930.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1610310592034,0.01599769,36023.0,35930.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1610310592233,0.01600896,36035.0,35930.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1610310592433,0.13632608,35983.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310592833,0.01601478,35982.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310593034,0.01601478,35982.0,35955.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610310593234,0.09951478,35982.0,35955.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610310593634,0.01606491,35981.0,35955.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610310594137,0.01600711,36035.0,35955.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610310594336,0.01604218,35980.0,35955.0,3.37333]
["bitfinex-derivatives","BTCF0:USTF0",1610310594538,0.13632608,35956.0,35955.0,3.37333]
["bitfinex-derivatives","BTCF0:USTF0",1610310594738,0.11491,36013.0,35955.0,3.37333]
["bitfinex-derivatives","BTCF0:USTF0",1610310594938,0.01604017,35956.0,35955.0,3.37333]
["bitfinex-derivatives","BTCF0:USTF0",1610310595137,0.01601475,36012.0,35955.0,3.37333]
["bitfinex-derivatives","BTCF0:USTF0",1610310595737,0.01601475,36012.0,35955.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610310596138,2.68654677,36007.0,35955.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610310596338,0.13632608,35956.0,35930.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1610310596539,0.13632608,35956.0,35930.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610310596738,0.23674608,35956.0,35586.0,2.19236673]
["bitfinex-derivatives","BTCF0:USTF0",1610310596938,0.01337786,35955.0,35591.0,0.0698591]
["bitfinex-derivatives","BTCF0:USTF0",1610310597139,0.01337786,35955.0,35591.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610310597340,0.01337786,35955.0,35592.0,0.03531933]
["bitfinex-derivatives","BTCF0:USTF0",1610310597540,0.2788,35954.0,35592.0,0.11710933]
["bitfinex-derivatives","BTCF0:USTF0",1610310597941,2.73566076,35928.0,35593.0,0.03532719]
["bitfinex-derivatives","BTCF0:USTF0",1610310598340,2.73566076,35928.0,35842.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1610310598539,0.08334284,35927.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310598740,0.35844284,35927.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310599341,0.01339533,35926.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310599940,0.09809533,35926.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310600341,0.13632608,35843.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310600541,0.10022,35911.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310600943,0.01337803,35910.0,35842.0,4.63006]
["bitfinex-derivatives","BTCF0:USTF0",1610310601343,0.01337803,35910.0,35842.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610310601944,4.2818,35885.0,35842.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610310602146,2.57834643,35875.0,35842.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610310602344,0.13632608,35843.0,35842.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610310602545,0.21922608,35843.0,35842.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610310602744,0.21922608,35843.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310602745,0.23263397,35843.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310603144,0.0134124,35842.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310604347,0.13632608,35777.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310604745,0.01341274,35777.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310605347,0.08348,35818.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310605547,0.01339933,35777.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310605746,0.07183,35801.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310605946,0.10862,35786.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310606145,0.01341535,35777.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310606346,0.22939608,35777.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310606546,0.22974618,35777.0,35776.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610310606749,0.31324618,35777.0,35776.0,3.98281]
["bitfinex-derivatives","BTCF0:USTF0",1610310606950,0.32620454,35777.0,35776.0,3.55962]
["bitfinex-derivatives","BTCF0:USTF0",1610310607148,0.31324618,35777.0,35776.0,3.55962]
["bitfinex-derivatives","BTCF0:USTF0",1610310607350,0.22017618,35777.0,35710.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610310607550,0.0838501,35777.0,35710.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610310607750,0.0829,35785.0,35710.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610310607949,0.0829,35785.0,35710.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1610310608150,2.65024778,35838.0,35710.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1610310608350,0.13632608,35818.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310608550,2.65024778,35838.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310608551,0.01329152,35784.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310608751,0.01327219,35817.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310608950,2.65024778,35838.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310609151,2.65024778,35838.0,35780.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1610310609351,0.08344965,35837.0,35780.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1610310609554,2.52727545,35819.0,35780.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1610310609953,1.68198545,35819.0,35780.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1610310610352,2.66871651,35869.0,35780.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1610310610552,2.66871651,35869.0,35818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310610753,2.68501496,35886.0,35818.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610310610953,0.0844,35885.0,35818.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610310611154,0.08474894,35885.0,35818.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610310611553,0.09756314,35884.0,35818.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610310611753,0.0843,35884.0,35818.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610310612354,0.13632608,35832.0,35818.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610310612754,0.07042,35874.0,35818.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610310613354,0.00034902,35873.0,35818.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610310613552,0.08324902,35873.0,35818.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610310613955,0.0829,35873.0,35818.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610310614156,0.00034869,35872.0,35818.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610310614356,0.13632608,35819.0,35818.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610310614758,0.22097608,35819.0,35780.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610310614956,0.22097608,35819.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310615555,0.30377608,35819.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310616358,0.13632608,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310616558,0.11362,35801.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310617559,0.11612,35810.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310617760,0.0825,35816.0,35773.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1610310618160,0.0825,35816.0,35774.0,0.03566098]
["bitfinex-derivatives","BTCF0:USTF0",1610310618559,0.13632608,35797.0,35773.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1610310618760,0.0845,35796.0,35775.0,0.03563358]
["bitfinex-derivatives","BTCF0:USTF0",1610310619162,0.19652,35796.0,35773.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1610310619562,0.19652,35796.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310620461,0.13632608,35790.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310621666,0.085,35789.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310624167,0.00034911,35788.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310624368,0.08055911,35788.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310624569,0.13632608,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310624767,0.21740608,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310625569,0.08108,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310625773,0.08142888,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310626175,0.08021,35788.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310626575,0.13632608,35783.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310626770,0.00034879,35787.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310626970,0.08021,35788.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310627174,0.0003488,35787.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310627971,0.00034884,35795.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310628170,0.11084,35787.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310628370,0.4929,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310628569,0.00034884,35786.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310628771,0.00034891,35774.0,35773.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1610310629170,0.10445,35782.0,35773.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1610310629371,0.08475,35774.0,35773.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1610310629770,0.08475,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310629971,0.08509895,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310630770,0.16969895,35774.0,35773.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610310632071,0.16969895,35774.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310632276,0.08475,35774.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310632472,0.13632608,35729.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310633272,0.083,35728.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310633476,0.21649608,35729.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310634474,0.085,35728.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310635375,0.21649608,35729.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310635774,0.00034927,35728.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310636375,0.0835,35727.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310636576,0.00034927,35728.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310636976,0.08017,35729.0,35725.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610310637176,0.08017,35729.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310637376,0.08017,35729.0,35688.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610310637575,0.08504918,35728.0,35688.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610310637778,0.0847,35728.0,35689.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610310638178,0.08017,35729.0,35689.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610310638380,0.0873,35738.0,35689.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610310638577,3.4543,35745.0,35737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310639180,3.4543,35745.0,35737.0,0.23000608]
["bitfinex-derivatives","BTCF0:USTF0",1610310639380,3.837,35771.0,35738.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1610310639579,0.2936,35773.0,35738.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1610310640383,1.0,35891.0,35738.0,0.03521792]
["bitfinex-derivatives","BTCF0:USTF0",1610310640581,1.0,35891.0,35846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310640782,0.31230025,35890.0,35846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310640981,0.39482025,35890.0,35846.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610310641181,0.00034791,35889.0,35846.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610310642584,0.38262,35890.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310642785,0.3001,35890.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310642985,0.0823,35911.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310643384,0.00034763,35910.0,35888.0,0.21927608]
["bitfinex-derivatives","BTCF0:USTF0",1610310644588,7.3807,35913.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310645386,0.09165,35977.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310645787,0.09165,35977.0,35909.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1610310646588,0.09165,35977.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310646990,2.85731014,36037.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310647191,2.87092111,36047.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310647388,0.03248,35983.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310647588,2.88010294,36058.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310647988,0.00034696,36057.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310648189,0.08790696,36057.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310648389,0.08756,36057.0,35976.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610310648588,0.08756,36057.0,35976.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610310648789,3.1959,36034.0,35976.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610310648989,0.096,36034.0,35976.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610310650191,0.0967,36042.0,35976.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610310650591,0.0967,36042.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310651194,0.13632608,36099.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310652393,2.94458781,36149.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310652594,0.13632608,36123.0,36103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310652793,0.13632608,36123.0,36043.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610310652994,2.96197597,36162.0,36043.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610310653194,7.162,36180.0,36043.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610310653397,0.0838,36127.0,36043.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610310653896,0.0838,36118.0,36043.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610310654096,3.56785,36104.0,36043.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610310654696,3.56785,36104.0,36103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310655898,3.4618,36104.0,36103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310658195,0.0823,36118.0,36103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310658397,0.2707,36217.0,36104.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610310658598,0.13632608,36210.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310658796,0.21772608,36210.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310658998,0.0814,36210.0,36104.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610310660697,0.0814,36210.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310662702,0.0814,36210.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310663704,0.0814,36210.0,36162.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610310663903,0.0814,36210.0,36150.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610310664103,0.11594,36210.0,36150.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610310664704,0.13632608,36208.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310665104,0.11594,36210.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310666611,0.11594,36210.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310668006,0.02325994,36310.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310668207,0.02325994,36310.0,36209.0,0.21890608]
["bitfinex-derivatives","BTCF0:USTF0",1610310668606,0.13632608,36267.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310668812,0.22087608,36267.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310669006,0.22087608,36267.0,36209.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610310669607,0.22087608,36267.0,36200.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610310670209,0.22087608,36267.0,36175.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610310670408,0.21087608,36267.0,36175.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610310670608,0.13632608,36240.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310670809,0.23068608,36240.0,36175.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610310672610,0.13632608,36227.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310672810,0.10401,36227.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310673212,0.10401,36227.0,36175.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610310673810,0.0819,36226.0,35870.0,2.18060994]
["bitfinex-derivatives","BTCF0:USTF0",1610310674013,0.0819,36226.0,35860.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610310674613,0.0819,36226.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310674814,0.0819,36226.0,36151.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610310675214,0.0819,36226.0,35883.0,2.17427497]
["bitfinex-derivatives","BTCF0:USTF0",1610310675413,0.0819,36226.0,35870.0,2.17148974]
["bitfinex-derivatives","BTCF0:USTF0",1610310675816,0.0819,36226.0,35866.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610310676616,0.13632608,36138.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310676814,0.10945,36138.0,35866.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610310677014,0.10945,36138.0,36067.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610310678216,0.0835,36153.0,36067.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610310678217,0.11202,36146.0,36067.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610310678418,0.11202,36146.0,36104.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610310678618,0.13632608,36125.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310678818,0.0799,36137.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310679323,0.0799,36137.0,36118.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610310680322,0.11202,36146.0,36118.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610310680723,0.13632608,36119.0,36104.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610310680922,0.085,36129.0,36104.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610310682323,0.085,36129.0,36091.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610310682522,0.085,36129.0,36105.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1610310682723,0.22132608,36129.0,36104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310682923,0.22132608,36129.0,36106.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1610310683324,0.22132608,36129.0,36092.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1610310683522,0.085,36129.0,36107.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610310683723,0.085,36129.0,36102.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1610310684123,0.085,36129.0,36103.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1610310684124,0.0837,36128.0,36103.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1610310684527,0.085,36129.0,36103.0,0.03471368]
["bitfinex-derivatives","BTCF0:USTF0",1610310684724,0.085,36129.0,36128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310685125,0.085,36129.0,36128.0,0.17104482]
["bitfinex-derivatives","BTCF0:USTF0",1610310685324,3.3179,36147.0,36128.0,0.25374482]
["bitfinex-derivatives","BTCF0:USTF0",1610310685725,3.3179,36147.0,36129.0,0.03470665]
["bitfinex-derivatives","BTCF0:USTF0",1610310686125,3.2192,36182.0,36129.0,0.03470665]
["bitfinex-derivatives","BTCF0:USTF0",1610310686526,0.0839,36181.0,36129.0,0.03470665]
["bitfinex-derivatives","BTCF0:USTF0",1610310687130,3.2192,36182.0,36129.0,0.03470665]
["bitfinex-derivatives","BTCF0:USTF0",1610310687329,3.2192,36182.0,36128.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610310687927,3.2192,36182.0,36129.0,0.03472067]
["bitfinex-derivatives","BTCF0:USTF0",1610310688327,0.07968,36184.0,36129.0,0.03472067]
["bitfinex-derivatives","BTCF0:USTF0",1610310688627,0.13632608,36171.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310688828,0.25044608,36171.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310689430,0.11412,36171.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310689732,0.11412,36171.0,36148.0,0.0347375]
["bitfinex-derivatives","BTCF0:USTF0",1610310690730,0.13632608,36167.0,36156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310691132,0.13632608,36167.0,36157.0,0.03472283]
["bitfinex-derivatives","BTCF0:USTF0",1610310691333,0.13632608,36167.0,36140.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610310691934,0.13632608,36167.0,36141.0,0.03472291]
["bitfinex-derivatives","BTCF0:USTF0",1610310692734,0.13632608,36167.0,36160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310692934,0.13632608,36167.0,36141.0,0.03429077]
["bitfinex-derivatives","BTCF0:USTF0",1610310693135,0.12162608,36167.0,36140.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610310693535,0.12162608,36167.0,36141.0,0.03471921]
["bitfinex-derivatives","BTCF0:USTF0",1610310694737,0.13632608,36171.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310694939,0.13632608,36171.0,36166.0,0.21894608]
["bitfinex-derivatives","BTCF0:USTF0",1610310695136,0.13632608,36171.0,36167.0,0.03469509]
["bitfinex-derivatives","BTCF0:USTF0",1610310695639,4.1111,36206.0,36167.0,0.03469509]
["bitfinex-derivatives","BTCF0:USTF0",1610310695837,4.6416,36188.0,36167.0,0.03469509]
["bitfinex-derivatives","BTCF0:USTF0",1610310696239,4.72158,36188.0,36167.0,0.03469509]
["bitfinex-derivatives","BTCF0:USTF0",1610310696841,4.72158,36188.0,36187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310697240,4.6416,36188.0,36187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310699343,4.6416,36188.0,36187.0,0.17101081]
["bitfinex-derivatives","BTCF0:USTF0",1610310702648,4.7238,36188.0,36187.0,0.17101081]
["bitfinex-derivatives","BTCF0:USTF0",1610310703048,4.6416,36188.0,36187.0,0.17101081]
["bitfinex-derivatives","BTCF0:USTF0",1610310703449,0.13632608,36304.0,36187.0,0.17101081]
["bitfinex-derivatives","BTCF0:USTF0",1610310703849,0.13632608,36304.0,36188.0,0.19024613]
["bitfinex-derivatives","BTCF0:USTF0",1610310704451,0.13632608,36304.0,36189.0,0.03463925]
["bitfinex-derivatives","BTCF0:USTF0",1610310704649,0.13632608,36304.0,36189.0,0.12766925]
["bitfinex-derivatives","BTCF0:USTF0",1610310704850,0.13632608,36262.0,36251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310705051,0.22832608,36262.0,36251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310705448,0.092,36262.0,36251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310706049,0.0838,36261.0,36251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310706449,0.0838,36261.0,36252.0,0.00043121]
["bitfinex-derivatives","BTCF0:USTF0",1610310706853,0.0838,36261.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310707052,0.092,36262.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310707254,0.092,36262.0,36260.0,0.13675707]
["bitfinex-derivatives","BTCF0:USTF0",1610310707655,0.092,36262.0,36261.0,0.00043102]
["bitfinex-derivatives","BTCF0:USTF0",1610310708053,0.1742,36262.0,36261.0,0.00043102]
["bitfinex-derivatives","BTCF0:USTF0",1610310710555,0.0822,36262.0,36261.0,0.00043102]
["bitfinex-derivatives","BTCF0:USTF0",1610310710954,0.02325994,36310.0,36261.0,0.00043102]
["bitfinex-derivatives","BTCF0:USTF0",1610310712759,0.02325994,36310.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310721564,0.10625994,36310.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310721764,0.10625994,36310.0,36309.0,0.20983608]
["bitfinex-derivatives","BTCF0:USTF0",1610310722564,0.02325994,36310.0,36309.0,0.21026641]
["bitfinex-derivatives","BTCF0:USTF0",1610310724768,0.10665994,36310.0,36309.0,0.21026641]
["bitfinex-derivatives","BTCF0:USTF0",1610310724968,0.02325994,36310.0,36309.0,0.21026641]
["bitfinex-derivatives","BTCF0:USTF0",1610310729177,0.02325994,36310.0,36309.0,0.24435682]
["bitfinex-derivatives","BTCF0:USTF0",1610310730077,0.02325994,36310.0,36309.0,0.21026641]
["bitfinex-derivatives","BTCF0:USTF0",1610310730879,0.02325994,36310.0,36309.0,0.24433822]
["bitfinex-derivatives","BTCF0:USTF0",1610310735683,0.10585994,36310.0,36309.0,0.24433822]
["bitfinex-derivatives","BTCF0:USTF0",1610310735886,0.02325994,36310.0,36309.0,0.24433822]
["bitfinex-derivatives","BTCF0:USTF0",1610310737084,0.10675994,36310.0,36309.0,0.24433822]
["bitfinex-derivatives","BTCF0:USTF0",1610310737285,0.02325994,36310.0,36309.0,0.24433822]
["bitfinex-derivatives","BTCF0:USTF0",1610310740186,0.13632608,36368.0,36309.0,0.24433822]
["bitfinex-derivatives","BTCF0:USTF0",1610310740586,0.13632608,36368.0,36310.0,0.03442891]
["bitfinex-derivatives","BTCF0:USTF0",1610310740990,0.13632608,36368.0,36363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310741187,1.0,36447.0,36363.0,0.25305608]
["bitfinex-derivatives","BTCF0:USTF0",1610310742189,1.0,36452.0,36364.0,0.00042782]
["bitfinex-derivatives","BTCF0:USTF0",1610310742589,1.0,36452.0,36364.0,0.03441585]
["bitfinex-derivatives","BTCF0:USTF0",1610310742989,0.0828,36499.0,36380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310743189,1.0,36453.0,36380.0,0.24456608]
["bitfinex-derivatives","BTCF0:USTF0",1610310743591,1.0,36453.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310744889,1.0,36453.0,36384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310745090,1.0,36453.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310745291,0.19702,36499.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310745292,1.0,36397.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310745491,0.18737,36397.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310745690,5.0,36415.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310745891,1.0,36397.0,36381.0,0.03441837]
["bitfinex-derivatives","BTCF0:USTF0",1610310746094,0.09667,36456.0,36382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310746095,1.0,36400.0,36382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310746493,1.0,36400.0,36383.0,0.03442164]
["bitfinex-derivatives","BTCF0:USTF0",1610310747994,0.0879,36442.0,36383.0,0.03442164]
["bitfinex-derivatives","BTCF0:USTF0",1610310748395,0.0879,36442.0,36381.0,0.03441362]
["bitfinex-derivatives","BTCF0:USTF0",1610310748598,0.0879,36442.0,36384.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1610310748796,0.0879,36442.0,36384.0,0.03440128]
["bitfinex-derivatives","BTCF0:USTF0",1610310748995,0.13632608,36385.0,36381.0,0.03440307]
["bitfinex-derivatives","BTCF0:USTF0",1610310749195,0.13632608,36385.0,36380.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610310749395,0.08578,36418.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310749598,0.08578,36418.0,36382.0,0.0343968]
["bitfinex-derivatives","BTCF0:USTF0",1610310749795,0.08578,36418.0,36382.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1610310749996,0.08578,36418.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310750796,0.0879,36442.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310750998,0.13632608,36384.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310751198,0.21832608,36384.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310751396,0.082,36384.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310752299,0.07885,36400.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310752998,0.13632608,36392.0,36383.0,0.03440616]
["bitfinex-derivatives","BTCF0:USTF0",1610310754198,0.13632608,36392.0,36382.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1610310754399,0.13632608,36392.0,36384.0,0.0343841]
["bitfinex-derivatives","BTCF0:USTF0",1610310754601,0.13632608,36392.0,36382.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1610310754602,0.13632608,36392.0,36383.0,0.03438731]
["bitfinex-derivatives","BTCF0:USTF0",1610310754799,0.0819,36391.0,36383.0,0.03438731]
["bitfinex-derivatives","BTCF0:USTF0",1610310754999,0.0819,36391.0,36385.0,0.03438835]
["bitfinex-derivatives","BTCF0:USTF0",1610310755200,0.0819,36391.0,36384.0,0.03439659]
["bitfinex-derivatives","BTCF0:USTF0",1610310755401,0.0819,36391.0,36386.0,0.03439377]
["bitfinex-derivatives","BTCF0:USTF0",1610310755801,0.09097,36407.0,36385.0,0.03439252]
["bitfinex-derivatives","BTCF0:USTF0",1610310756000,0.09097,36407.0,36387.0,0.03437763]
["bitfinex-derivatives","BTCF0:USTF0",1610310756200,0.09097,36407.0,36381.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610310756201,0.00882452,36406.0,36381.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610310756801,0.09232452,36406.0,36373.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610310757000,0.13632608,36374.0,36363.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610310757200,0.13632608,36374.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310757600,0.00033947,36373.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310759005,0.00033947,36373.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310759202,0.00033947,36373.0,36360.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610310759404,0.00882757,36406.0,36360.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610310759604,0.0819,36405.0,36360.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610310760003,0.00882548,36404.0,36360.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610310760606,0.00882584,36406.0,36360.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610310760806,0.00882681,36403.0,36360.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610310761007,0.00882681,36403.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310761208,0.09202686,36405.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310761407,0.00882654,36402.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310761610,0.0831,36421.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310761611,0.00882579,36404.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310762007,0.00882492,36401.0,36360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610310762208,0.00882551,36403.0,36360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610310762408,0.00882592,36400.0,36360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610310762809,0.00882498,36402.0,36360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610310763010,0.13632608,36367.0,36360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610310763609,0.00033944,36366.0,36360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610310764210,0.00033944,36366.0,36352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310765111,0.00882284,36366.0,36352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310765713,0.00033944,36366.0,36352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310765913,0.00033932,36365.0,36352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310766514,0.00033925,36366.0,36352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310766716,0.00033927,36364.0,36352.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610310766913,0.00033927,36364.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310767113,0.00033924,36365.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310767315,0.00033931,36363.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310767514,0.00033928,36364.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310767713,0.0831,36363.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310767915,0.0831,36363.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310768114,0.00033936,36362.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310768316,0.0831,36363.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310768716,0.00033935,36362.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310768917,0.13632608,36353.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310769420,0.1366655,36353.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310769718,0.07676931,36492.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310769919,0.0831,36451.0,36352.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310770120,1.0,36370.0,36352.0,1.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610310770521,0.08393921,36369.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310770719,0.00033921,36369.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310770919,0.13632608,36354.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310771121,0.00033921,36369.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310771323,0.00033919,36354.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310771722,0.0836,36360.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310772123,0.00033919,36359.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310772722,0.00847822,36405.0,36353.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1610310772922,0.13632608,36398.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310773123,0.082,36397.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310773322,0.08233905,36397.0,36386.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1610310773523,0.00033905,36396.0,36386.0,0.10863094]
["bitfinex-derivatives","BTCF0:USTF0",1610310774123,0.000339,36397.0,36386.0,0.10863094]
["bitfinex-derivatives","BTCF0:USTF0",1610310774527,0.00033907,36432.0,36386.0,0.10863094]
["bitfinex-derivatives","BTCF0:USTF0",1610310774823,0.00033907,36432.0,36387.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1610310774824,0.00881588,36432.0,36387.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1610310775024,0.13632608,36399.0,36394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310775224,0.00881588,36432.0,36394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310775427,0.00033904,36398.0,36395.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1610310775624,0.00033901,36431.0,36394.0,0.21008608]
["bitfinex-derivatives","BTCF0:USTF0",1610310776024,0.00033897,36432.0,36394.0,0.21008608]
["bitfinex-derivatives","BTCF0:USTF0",1610310776225,0.00033895,36442.0,36395.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1610310776827,0.0822,36486.0,36395.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1610310777027,0.00881199,36485.0,36442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310777226,0.12122199,36485.0,36442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310777627,0.00880704,36484.0,36442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310777826,0.0003386,36484.0,36443.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1610310778027,0.00033862,36483.0,36477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310778429,0.00033859,36484.0,36477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310778829,0.0833,36483.0,36477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310779029,0.13632608,36478.0,36477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310779432,0.00881121,36478.0,36477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310779932,0.0088087,36482.0,36477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310781134,0.13632608,36483.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310781333,0.00880609,36481.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310781533,0.00846739,36481.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310781734,0.00880743,36482.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310781933,0.13632608,36483.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310782136,0.11241,36485.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310782334,0.04935501,36495.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310783136,0.04935501,36495.0,36494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310783636,3.32222835,36650.0,36494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310783835,0.0823,36562.0,36494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310784036,0.11621826,36562.0,36494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310784437,0.00033831,36561.0,36494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310785040,0.00033831,36561.0,36560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310785639,0.11588,36562.0,36560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310786838,0.13632608,36590.0,36560.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610310787043,0.13632608,36573.0,36560.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610310787440,0.10987,36579.0,36560.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610310788040,0.10987,36579.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310788239,1.0,36713.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310788438,0.0808,36705.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310788839,0.0822,36682.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310789039,0.13632608,36592.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310790141,0.13632608,36592.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310790340,0.08629,36600.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310790940,0.08629,36600.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310791141,0.08629,36600.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310791541,0.08629,36600.0,36576.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610310792743,0.0806,36703.0,36576.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610310792942,0.0989,36618.0,36576.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610310793144,0.0989,36618.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310793342,0.0989,36618.0,36595.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610310795144,0.13632608,36613.0,36595.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610310795345,0.0989,36618.0,36595.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610310795744,0.0989,36618.0,36576.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610310796345,0.0989,36618.0,36560.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610310796545,0.0989,36618.0,36550.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610310796745,0.0989,36618.0,36504.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610310797046,0.0989,36618.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310798047,0.13632608,36621.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310798451,0.1556,36868.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310798649,1.5,36753.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310799048,0.13632608,36624.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310799449,0.0828,36623.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310800249,0.13632608,36624.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310800450,0.13632608,36624.0,36600.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610310801051,0.13632608,36606.0,36600.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610310802050,0.11636,36629.0,36600.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610310803153,0.13632608,36621.0,36603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310804453,0.13632608,36621.0,36600.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610310804652,0.13632608,36621.0,36592.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610310804852,0.13632608,36621.0,36584.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610310805056,0.13632608,36621.0,36561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310805254,0.08946,36627.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310805255,0.13632608,36615.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310805855,0.0828,36626.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310806053,0.0828,36626.0,36598.0,0.25221608]
["bitfinex-derivatives","BTCF0:USTF0",1610310806855,0.10232,36637.0,36598.0,0.25221608]
["bitfinex-derivatives","BTCF0:USTF0",1610310807056,0.13632608,36632.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310807659,0.13632608,36632.0,36598.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610310809256,0.13632608,36632.0,36631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310809458,1.0,36742.0,36631.0,0.23599608]
["bitfinex-derivatives","BTCF0:USTF0",1610310811257,0.13632608,36674.0,36665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310811456,0.20898608,36674.0,36631.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610310812656,0.13632608,36674.0,36631.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610310813159,0.07918,36692.0,36671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310813558,0.07918,36692.0,36654.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610310813759,0.14857104,36680.0,36654.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610310815260,0.14857104,36680.0,36679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310817364,0.14857104,36680.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310818765,0.04847104,36680.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310819366,0.04847104,36680.0,36679.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310819567,0.04847104,36680.0,36679.0,6.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610310821267,0.04847104,36680.0,36679.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610310823675,0.13017104,36680.0,36679.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610310823878,0.04847104,36680.0,36679.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610310824480,0.2915,36810.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310825077,0.0823,36740.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310825276,0.13632608,36705.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310825476,0.24226608,36705.0,36675.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610310825679,0.10594,36705.0,36675.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610310826680,0.09594,36705.0,36675.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610310827780,0.13632608,36712.0,36675.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610310828382,0.08203,36718.0,36675.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610310829181,0.13632608,36699.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310829382,0.08203,36718.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310829581,0.08203,36718.0,36688.0,0.25153608]
["bitfinex-derivatives","BTCF0:USTF0",1610310831181,0.08203,36718.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310832987,0.081,36740.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310833188,0.13632608,36715.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310833392,0.23414608,36715.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310833788,0.09782,36715.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310834789,0.08786,36724.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310835189,0.08786,36724.0,36699.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610310835190,0.08786,36724.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310836793,0.17046,36724.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310836997,0.08786,36724.0,36688.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610310837199,0.13632608,36717.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310837997,0.07117,36798.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310838196,0.07117,36798.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310838197,0.0804,36783.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310838403,0.00033503,36772.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310838598,0.00033503,36772.0,36703.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610310838998,0.09368503,36772.0,36703.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610310839199,0.13632608,36736.0,36716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310839399,0.13632608,36736.0,36725.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310839598,0.13632608,36736.0,36725.0,5.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610310840400,0.00033501,36735.0,36725.0,5.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610310840601,0.13632608,36736.0,36725.0,5.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610310841205,0.13632608,36736.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310841402,0.13632608,36736.0,36735.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310841602,0.21772608,36736.0,36735.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310842004,0.13632608,36736.0,36735.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310842604,0.13666092,36736.0,36735.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310843204,0.13666092,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310843604,0.13632608,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310843808,0.13666099,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310844205,0.13632608,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310844406,0.21826102,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310844806,0.13666102,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310845009,0.13632608,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310845206,0.000335,36736.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310845807,0.0824,36762.0,36735.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610310846411,0.00033493,36761.0,36725.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610310846610,0.00033493,36761.0,36703.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1610310846811,0.00033493,36761.0,36702.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1610310847210,0.13632608,36732.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310847611,0.13632608,36732.0,36702.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1610310848210,0.13632608,36732.0,36703.0,0.00034139]
["bitfinex-derivatives","BTCF0:USTF0",1610310848412,0.13632608,36732.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310849013,1.5,36731.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310849211,0.13632608,36704.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310849610,1.63632608,36704.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310849811,1.3015165,36704.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310850210,0.0819,36730.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310850611,0.00033518,36729.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310851313,0.13632608,36704.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310851516,1.71812608,36704.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310851713,1.71846136,36704.0,36703.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610310852214,1.80502136,36704.0,36702.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1610310852415,0.30502136,36704.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310852615,3.5866,36703.0,36639.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610310852817,1.5,36702.0,36639.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610310853015,1.50033531,36702.0,36640.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1610310853216,0.13632608,36654.0,36640.0,0.0866637]
["bitfinex-derivatives","BTCF0:USTF0",1610310853616,0.0807,36653.0,36641.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1610310854415,0.0806,36661.0,36641.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1610310855417,0.0806,36661.0,36660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310855617,0.0811,36670.0,36660.0,0.21442608]
["bitfinex-derivatives","BTCF0:USTF0",1610310856016,0.0811,36670.0,36660.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610310856818,0.0811,36670.0,36652.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610310857016,0.19404,36670.0,36652.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610310857218,0.19404,36670.0,36640.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610310857418,0.13632608,36653.0,36650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310857618,0.0811,36652.0,36650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310858219,0.0811,36652.0,36651.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1610310858620,0.70192,36670.0,36649.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610310858820,0.0823,36674.0,36649.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610310859022,0.0823,36674.0,36650.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1610310859223,1.5,36696.0,36649.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610310859621,0.005,36700.0,36651.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1610310859822,0.005,36700.0,36650.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1610310860023,4.63544,36697.0,36652.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1610310860225,6.13544,36697.0,36652.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1610310860424,6.13544,36697.0,36651.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1610310860624,6.13544,36697.0,36653.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1610310860824,6.13544,36697.0,36652.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1610310861225,6.13544,36697.0,36654.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1610310861425,6.13544,36697.0,36653.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1610310861626,4.63544,36697.0,36655.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1610310861827,1.5,36696.0,36655.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1610310862026,0.0826,36695.0,36654.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1610310862226,0.0826,36695.0,36649.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610310862427,0.0826,36695.0,36655.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1610310862826,4.63544,36697.0,36650.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1610310863025,4.63544,36697.0,36649.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610310863226,4.63544,36697.0,36651.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1610310863427,0.13632608,36661.0,36651.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1610310863627,0.13632608,36661.0,36650.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1610310863827,0.13632608,36661.0,36652.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1610310864026,0.13632608,36661.0,36651.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1610310864429,0.13632608,36661.0,36650.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1610310864626,0.0812,36660.0,36652.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1610310864826,0.0812,36660.0,36651.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1610310865227,0.0812,36660.0,36659.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310865428,0.0812,36660.0,36659.0,6.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610310865627,0.0812,36660.0,36659.0,6.10355366]
["bitfinex-derivatives","BTCF0:USTF0",1610310866028,3.4865,36667.0,36659.0,6.10355366]
["bitfinex-derivatives","BTCF0:USTF0",1610310866630,3.4865,36667.0,36660.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1610310867130,0.0808,36666.0,36660.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1610310869232,0.11224,36686.0,36665.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310869434,0.11224,36686.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310869631,0.11224,36686.0,36682.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1610310870032,1.5,36699.0,36683.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1610310871032,1.5,36699.0,36683.0,0.11540355]
["bitfinex-derivatives","BTCF0:USTF0",1610310871232,1.5,36699.0,36688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310871634,1.5,36699.0,36689.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1610310871833,1.5812,36705.0,36689.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1610310873135,1.5,36705.0,36689.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1610310873336,0.13632608,36690.0,36689.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1610310873738,0.13632608,36690.0,36687.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1610310874137,0.09407,36694.0,36689.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1610310874338,1.0,36705.0,36689.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610310874540,1.0,36705.0,36690.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1610310875341,0.0828,36705.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310875540,0.0812,36709.0,36704.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610310875941,0.0812,36709.0,36705.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1610310876341,0.13632608,36740.0,36705.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1610310877342,0.13632608,36735.0,36721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310877743,0.13632608,36735.0,36722.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1610310877942,0.13632608,36735.0,36722.0,0.10039268]
["bitfinex-derivatives","BTCF0:USTF0",1610310878343,0.13632608,36735.0,36723.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1610310878943,1.5,36734.0,36723.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1610310879344,1.0,36743.0,36724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310879746,1.0,36743.0,36725.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1610310879945,1.0,36743.0,36724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310881045,1.0,36743.0,36725.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310881245,0.09631,36756.0,36725.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310881445,0.13632608,36727.0,36725.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310881645,0.13632608,36727.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310881846,0.0808,36726.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310882248,0.13632608,36727.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310882446,0.02725575,41051.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310882646,1.5,36769.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310883047,1.5,36764.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310883247,0.0805,36762.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310883847,1.5,36764.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310884047,1.5,36767.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310884950,0.0819,36788.0,36723.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610310885349,0.13632608,36734.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310886150,0.08193,36760.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310886349,0.08193,36760.0,36732.0,0.23141608]
["bitfinex-derivatives","BTCF0:USTF0",1610310887051,0.08193,36760.0,36733.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1610310887451,0.13632608,36735.0,36733.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1610310888252,0.0812,36740.0,36733.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1610310888452,0.0819,36759.0,36733.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1610310888655,0.02769773,40993.0,36733.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1610310889054,4.4072632,36988.0,36733.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1610310889255,1.0,36796.0,36759.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310889454,0.13632608,36768.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310889657,1.5,36795.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310889860,0.09255,36779.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310890355,0.09255,36779.0,36759.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310890856,0.0819,36772.0,36759.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310891257,0.0819,36772.0,36755.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610310891458,0.13632608,36756.0,36755.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610310892858,0.07542,36771.0,36755.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610310893258,0.07542,36771.0,36770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310893460,0.21174608,36771.0,36770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310893859,0.07542,36771.0,36770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310894059,0.09255,36779.0,36770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310895259,0.09255,36779.0,36763.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610310895460,0.13632608,36764.0,36763.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610310895660,0.13632608,36764.0,36755.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610310895862,0.13632608,36764.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310896060,0.0824,36763.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310896361,0.0824,36763.0,36748.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1610310896562,0.0824,36763.0,36748.0,0.11144249]
["bitfinex-derivatives","BTCF0:USTF0",1610310896963,0.09255,36779.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310897465,0.13632608,36757.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310898264,0.0808,36762.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310898865,3.874,36786.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310899466,0.13632608,36759.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310900466,0.0815,36775.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310900667,3.874,36786.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310901069,0.0816,36783.0,36749.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1610310901470,0.18435513,36773.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310901669,0.18435513,36773.0,36763.0,0.22118608]
["bitfinex-derivatives","BTCF0:USTF0",1610310901870,0.04802905,36773.0,36763.0,0.22118608]
["bitfinex-derivatives","BTCF0:USTF0",1610310902068,0.04802905,36773.0,36764.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310902469,0.0824,36772.0,36764.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310903371,0.04802905,36773.0,36764.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310903570,0.04802905,36773.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310903771,0.04802905,36773.0,36772.0,0.23153608]
["bitfinex-derivatives","BTCF0:USTF0",1610310903971,0.04802905,36773.0,36772.0,0.23189821]
["bitfinex-derivatives","BTCF0:USTF0",1610310905072,0.12942905,36773.0,36772.0,0.23189821]
["bitfinex-derivatives","BTCF0:USTF0",1610310905272,0.04802905,36773.0,36772.0,0.23189821]
["bitfinex-derivatives","BTCF0:USTF0",1610310905473,0.13632608,36860.0,36772.0,0.23189821]
["bitfinex-derivatives","BTCF0:USTF0",1610310905872,0.00033414,36859.0,36773.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1610310906074,0.10577414,36859.0,36773.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1610310906672,0.00033409,36858.0,36773.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1610310906875,0.0811,36857.0,36773.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1610310907275,0.00033409,36858.0,36773.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1610310907276,0.00033409,36858.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310907475,0.13632608,36833.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310908278,0.1036,36845.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310908479,0.1036,36845.0,36823.0,0.22876608]
["bitfinex-derivatives","BTCF0:USTF0",1610310908678,0.0811,36844.0,36823.0,0.22876608]
["bitfinex-derivatives","BTCF0:USTF0",1610310909278,0.0811,36844.0,36830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310909480,0.0811,36844.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310909679,0.1036,36845.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310910784,0.0825,36844.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310911284,0.0825,36844.0,36843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310912081,0.0825,36844.0,36843.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310912681,0.1036,36845.0,36843.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310912881,0.04758707,36866.0,36843.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310913083,4.3004783,37112.0,36866.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610310913284,1.0,37027.0,36858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310913484,4.00228,36877.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310915284,0.10338,36877.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310915482,0.13632608,36968.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310915682,1.0,37001.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310916083,0.00033344,36957.0,36876.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1610310916282,0.09477,36957.0,36876.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1610310917286,0.09477,36957.0,36929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310917487,0.0812,36956.0,36929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310917885,0.09477,36957.0,36929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310919286,0.09477,36957.0,36956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310919689,0.09477,36957.0,36956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310921289,0.0802,36957.0,36956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310921891,0.0822,36975.0,36956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310922088,0.13632608,37033.0,36956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310923088,0.13632608,37033.0,36956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310923293,0.13632608,37033.0,36939.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610310923495,0.22397608,37033.0,36939.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610310923693,0.13632608,36963.0,36939.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610310923893,0.23407608,36963.0,36939.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610310924091,0.09775,36963.0,36931.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610310924693,0.09775,36963.0,36930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310925393,0.09775,36963.0,36934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310925593,0.09775,36963.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310925993,0.08765,37033.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310927193,0.08765,37033.0,36961.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1610310927394,0.08765,37033.0,37015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310928195,0.13632608,37021.0,37015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310928396,0.07308,37021.0,37015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610310929196,0.07308,37021.0,36973.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610310929596,0.08765,37033.0,36973.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610310929797,0.10015,37021.0,36973.0,3.26527]
["bitfinex-derivatives","BTCF0:USTF0",1610310929997,0.0801,37020.0,36973.0,3.26527]
["bitfinex-derivatives","BTCF0:USTF0",1610310931196,0.13632608,37027.0,36973.0,3.26527]
["bitfinex-derivatives","BTCF0:USTF0",1610310931798,4.3718,37055.0,36973.0,3.26527]
["bitfinex-derivatives","BTCF0:USTF0",1610310934203,0.13632608,37037.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310934403,0.22119608,37037.0,36973.0,3.26527]
["bitfinex-derivatives","BTCF0:USTF0",1610310935804,0.0817,37036.0,36973.0,3.26527]
["bitfinex-derivatives","BTCF0:USTF0",1610310936203,0.13632608,37012.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310936404,0.22718608,37012.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310936605,0.09086,37012.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310937203,0.08845,37012.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310938213,0.08845,37012.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310938609,0.13632608,37025.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310938808,0.08487,37037.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310939408,4.3718,37055.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310940109,4.0568,37066.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310940310,0.13632608,37031.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310940510,0.24249608,37031.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310940711,0.24249608,37031.0,36973.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610310940911,0.24249608,37031.0,36972.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610310942213,0.13632608,37012.0,36972.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610310942614,0.24974608,37012.0,36972.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610310942815,0.0815,37011.0,36972.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610310943415,0.11342,37012.0,36972.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610310943615,0.11342,37012.0,36972.0,4.24921]
["bitfinex-derivatives","BTCF0:USTF0",1610310944417,0.0807,37011.0,36972.0,4.24921]
["bitfinex-derivatives","BTCF0:USTF0",1610310944621,0.11342,37012.0,36972.0,4.24921]
["bitfinex-derivatives","BTCF0:USTF0",1610310945021,0.10617,37031.0,36972.0,4.24921]
["bitfinex-derivatives","BTCF0:USTF0",1610310945620,1.5,37123.0,36972.0,4.24921]
["bitfinex-derivatives","BTCF0:USTF0",1610310946221,0.13632608,37022.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310946421,0.11256,37022.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310946822,0.11256,37022.0,36972.0,4.24921]
["bitfinex-derivatives","BTCF0:USTF0",1610310947221,0.11256,37022.0,36973.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1610310947821,0.0818,37021.0,36973.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1610310948022,0.11256,37022.0,36973.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1610310948223,0.13632608,37015.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310950223,0.11256,37022.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310951024,0.11256,37022.0,37004.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310951425,3.259,37041.0,37004.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310951826,0.00033176,37040.0,37004.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310952026,0.19661176,37040.0,37004.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310952625,0.00033176,37039.0,36987.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1610310954228,0.13632608,37037.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310954630,0.13632608,37037.0,36973.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610310954827,0.00033182,37036.0,36972.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610310955029,0.00033182,37036.0,36973.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1610310955229,0.00033182,37036.0,36973.0,0.09129222]
["bitfinex-derivatives","BTCF0:USTF0",1610310955630,0.00033182,37036.0,36973.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610310955830,0.00033182,37036.0,36974.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1610310956230,0.00033182,37036.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310956632,0.00033178,37039.0,37022.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1610310958235,0.00033178,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310958833,0.11438,37040.0,37038.0,0.13668809]
["bitfinex-derivatives","BTCF0:USTF0",1610310959234,0.13632608,37059.0,37039.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1610310959635,0.00033154,37049.0,37039.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1610310959836,0.07160154,37049.0,37039.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1610310960035,0.07127,37049.0,37039.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1610310960236,0.07127,37049.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310960637,0.07127,37049.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310961241,0.2866,37092.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310961442,0.2864,37160.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310961643,0.00033139,37091.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310962042,0.07839,37091.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310962243,0.07839,37091.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310962443,0.07839,37091.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310962642,0.00033131,37090.0,37041.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1610310962842,0.07839,37091.0,37009.0,0.03348302]
["bitfinex-derivatives","BTCF0:USTF0",1610310963041,0.0003312,37090.0,37009.0,0.03348302]
["bitfinex-derivatives","BTCF0:USTF0",1610310964343,0.13632608,37074.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310964543,0.23792608,37074.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310964744,0.23792608,37074.0,37059.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1610310964945,0.00033141,37073.0,37059.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1610310965144,0.00033141,37073.0,37016.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1610310965543,0.1016,37074.0,37017.0,0.03348432]
["bitfinex-derivatives","BTCF0:USTF0",1610310965745,0.1016,37074.0,37017.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1610310966143,0.1016,37074.0,37018.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610310966344,0.1016,37074.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310966545,0.0798,37073.0,37054.0,0.22131608]
["bitfinex-derivatives","BTCF0:USTF0",1610310966744,0.0812,37090.0,37054.0,0.22131608]
["bitfinex-derivatives","BTCF0:USTF0",1610310966944,0.0812,37090.0,37055.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1610310967144,0.00033118,37089.0,37055.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1610310967344,0.10318,37092.0,37055.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1610310968345,0.10318,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310969945,0.18278,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310970650,0.0796,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310970846,0.11208,37106.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310971246,0.005,37180.0,37091.0,0.21150608]
["bitfinex-derivatives","BTCF0:USTF0",1610310971846,0.0808,37141.0,37091.0,0.21150608]
["bitfinex-derivatives","BTCF0:USTF0",1610310972048,0.15395,37141.0,37091.0,0.21150608]
["bitfinex-derivatives","BTCF0:USTF0",1610310972445,0.13632608,37140.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310974046,0.13632608,37140.0,37091.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610310974345,0.13632608,37135.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310974746,0.07315,37141.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310976347,0.13632608,37134.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310976548,0.005,37180.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310976748,0.09672,37134.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310977048,0.0818,37133.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310977447,0.0818,37133.0,37105.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610310977647,0.09672,37134.0,37105.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610310978448,0.23304608,37134.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310978649,0.0808,37133.0,37105.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610310979249,0.0808,37133.0,37091.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610310979451,0.0808,37133.0,37083.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610310979651,0.0808,37133.0,37069.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610310979850,0.09672,37134.0,37062.0,2.08328959]
["bitfinex-derivatives","BTCF0:USTF0",1610310980052,0.09672,37134.0,37064.0,3.30774]
["bitfinex-derivatives","BTCF0:USTF0",1610310980453,0.13632608,37085.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310980650,0.20731608,37085.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310980852,0.15259,37085.0,37064.0,3.30774]
["bitfinex-derivatives","BTCF0:USTF0",1610310981053,0.04711392,37095.0,37064.0,3.30774]
["bitfinex-derivatives","BTCF0:USTF0",1610310982255,0.0797,37094.0,37064.0,3.30774]
["bitfinex-derivatives","BTCF0:USTF0",1610310982456,0.0797,37094.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310982659,0.04711392,37095.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310983357,0.04711392,37095.0,37064.0,3.30774]
["bitfinex-derivatives","BTCF0:USTF0",1610310983758,0.0798,37094.0,37064.0,3.30774]
["bitfinex-derivatives","BTCF0:USTF0",1610310984973,0.13632608,37083.0,37064.0,3.35962608]
["bitfinex-derivatives","BTCF0:USTF0",1610310984979,0.23143608,37083.0,37064.0,3.35962608]
["bitfinex-derivatives","BTCF0:USTF0",1610310984986,0.09511,37083.0,37064.0,3.35962608]
["bitfinex-derivatives","BTCF0:USTF0",1610310985560,0.0798,37082.0,37064.0,3.35962608]
["bitfinex-derivatives","BTCF0:USTF0",1610310985764,0.09208,37083.0,37064.0,3.35962608]
["bitfinex-derivatives","BTCF0:USTF0",1610310986160,0.09208,37083.0,37064.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610310986360,0.13632608,37067.0,37064.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610310986762,0.1116,37073.0,37064.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610310987161,0.1116,37073.0,37065.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1610310987563,0.1116,37073.0,37059.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1610310987962,0.1116,37073.0,37047.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1610310988763,0.1116,37073.0,37045.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1610310988962,0.1116,37073.0,37027.0,0.00038697]
["bitfinex-derivatives","BTCF0:USTF0",1610310989163,0.09208,37083.0,37027.0,0.00038697]
["bitfinex-derivatives","BTCF0:USTF0",1610310989364,0.09208,37083.0,37029.0,2.08318692]
["bitfinex-derivatives","BTCF0:USTF0",1610310989764,0.09208,37083.0,37030.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1610310990265,0.09208,37083.0,37028.0,0.00038693]
["bitfinex-derivatives","BTCF0:USTF0",1610310990465,0.09208,37083.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310990867,0.13632608,37093.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310991068,0.13632608,37093.0,37075.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1610310992468,0.13632608,37076.0,37075.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1610310992667,0.22079608,37076.0,37052.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1610310993068,0.22079608,37076.0,37048.0,0.00038718]
["bitfinex-derivatives","BTCF0:USTF0",1610310993270,0.22079608,37076.0,37053.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1610310993471,0.22079608,37076.0,37049.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1610310993869,0.22079608,37076.0,37024.0,0.03349688]
["bitfinex-derivatives","BTCF0:USTF0",1610310994069,0.22079608,37076.0,37050.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1610310994270,0.22079608,37076.0,37025.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1610310994470,0.08447,37076.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310994871,0.08447,37076.0,37045.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1610310995471,1.0,37075.0,37045.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1610310995870,1.0,37075.0,37024.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1610310996073,1.5,37074.0,37024.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1610310996271,1.5,37074.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310996471,0.13632608,37034.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310996675,0.24300608,37034.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310997275,1.5,37074.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310997474,0.08447,37076.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310997674,0.2825,37093.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310997875,0.00033122,37075.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310998075,0.10412,37075.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310998475,0.10412,37075.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610310999376,0.0808,37074.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610310999576,1.5808,37074.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610311000577,0.13632608,37024.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610311000778,0.23872608,37024.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610311001379,0.1024,37024.0,37023.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1610311001780,0.1832,37024.0,37023.0,0.10637355]
["bitfinex-derivatives","BTCF0:USTF0",1610311002481,0.1024,37024.0,37023.0,0.24269963]
["bitfinex-derivatives","BTCF0:USTF0",1610311003281,0.10412,37075.0,37023.0,0.24269963]
["bitfinex-derivatives","BTCF0:USTF0",1610311003481,0.07136,37028.0,37024.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610311003881,0.07136,37028.0,37024.0,0.00718615]
["bitfinex-derivatives","BTCF0:USTF0",1610311004081,0.07136,37028.0,37025.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1610311004482,0.07136,37028.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311004881,0.07136,37028.0,37027.0,0.13671221]
["bitfinex-derivatives","BTCF0:USTF0",1610311005681,0.07136,37028.0,37027.0,0.13421221]
["bitfinex-derivatives","BTCF0:USTF0",1610311006884,0.15176,37028.0,37027.0,0.13421221]
["bitfinex-derivatives","BTCF0:USTF0",1610311007282,0.07136,37028.0,37027.0,0.13421221]
["bitfinex-derivatives","BTCF0:USTF0",1610311007483,0.13632608,37081.0,37027.0,0.13421221]
["bitfinex-derivatives","BTCF0:USTF0",1610311008084,0.13632608,37081.0,37028.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1610311008683,0.13632608,37091.0,37028.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1610311009086,0.13632608,37091.0,37025.0,0.03349551]
["bitfinex-derivatives","BTCF0:USTF0",1610311009487,0.13632608,37091.0,37029.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1610311009687,0.13632608,37091.0,37026.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1610311009885,0.13632608,37091.0,37030.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1610311010288,0.13632608,37091.0,37027.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1610311010487,0.13632608,37061.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311010687,0.23148608,37061.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311011088,0.23148608,37061.0,37045.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1610311011990,0.09516,37061.0,37045.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1610311012591,0.09516,37061.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311013189,0.09516,37061.0,37054.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610311014192,0.09516,37061.0,37025.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1610311014393,0.09516,37061.0,37055.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1610311014595,0.13632608,37056.0,37055.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1610311014795,0.13632608,37056.0,37025.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1610311014995,0.13632608,37056.0,37055.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1610311015295,0.13632608,37056.0,37026.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1610311015496,0.13632608,37056.0,37055.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1610311015696,0.13632608,37056.0,37024.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610311015895,0.13632608,37056.0,37025.0,0.03314229]
["bitfinex-derivatives","BTCF0:USTF0",1610311016095,0.13632608,37056.0,37025.0,0.03352883]
["bitfinex-derivatives","BTCF0:USTF0",1610311016696,0.13632608,37043.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311016897,0.22734608,37043.0,37026.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1610311017097,0.22734608,37043.0,37039.0,0.00038664]
["bitfinex-derivatives","BTCF0:USTF0",1610311017496,1.5,37042.0,37025.0,0.00038664]
["bitfinex-derivatives","BTCF0:USTF0",1610311017696,1.5,37042.0,36964.0,2.20306235]
["bitfinex-derivatives","BTCF0:USTF0",1610311017897,1.5,37042.0,36950.0,2.21587184]
["bitfinex-derivatives","BTCF0:USTF0",1610311018197,1.5,37042.0,37018.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1610311018599,0.13632608,37019.0,36972.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610311018799,1.5,37018.0,36972.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610311019402,1.5,37018.0,36973.0,0.00038685]
["bitfinex-derivatives","BTCF0:USTF0",1610311020604,0.13632608,36974.0,36956.0,4.4381]
["bitfinex-derivatives","BTCF0:USTF0",1610311020803,0.24222608,36974.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311021006,1.5,36973.0,36911.0,2.21774065]
["bitfinex-derivatives","BTCF0:USTF0",1610311021203,0.24222608,36974.0,36927.0,0.03357359]
["bitfinex-derivatives","BTCF0:USTF0",1610311021403,1.5,36973.0,36912.0,0.09996196]
["bitfinex-derivatives","BTCF0:USTF0",1610311021803,0.24222608,36974.0,36908.0,0.03359055]
["bitfinex-derivatives","BTCF0:USTF0",1610311022003,0.24222608,36974.0,36913.0,0.03358555]
["bitfinex-derivatives","BTCF0:USTF0",1610311022204,0.24222608,36974.0,36909.0,0.03359144]
["bitfinex-derivatives","BTCF0:USTF0",1610311022404,1.5,36973.0,36909.0,0.03359144]
["bitfinex-derivatives","BTCF0:USTF0",1610311022604,0.13632608,36910.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311023004,0.1059,36974.0,36909.0,0.16992769]
["bitfinex-derivatives","BTCF0:USTF0",1610311023205,0.1059,36974.0,36930.0,0.22101608]
["bitfinex-derivatives","BTCF0:USTF0",1610311023407,0.1059,36974.0,36910.0,0.03360311]
["bitfinex-derivatives","BTCF0:USTF0",1610311023607,1.6059,36974.0,36931.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1610311023806,0.1059,36974.0,36911.0,0.03359518]
["bitfinex-derivatives","BTCF0:USTF0",1610311024209,0.1059,36974.0,36908.0,0.03359607]
["bitfinex-derivatives","BTCF0:USTF0",1610311024408,0.1059,36974.0,36912.0,0.03360677]
["bitfinex-derivatives","BTCF0:USTF0",1610311024612,0.0818,36973.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311025008,0.0818,36973.0,36912.0,0.03361201]
["bitfinex-derivatives","BTCF0:USTF0",1610311025808,1.5818,36973.0,36912.0,0.03361201]
["bitfinex-derivatives","BTCF0:USTF0",1610311026009,1.5818,36973.0,36913.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1610311026612,0.13632608,36914.0,36913.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1610311026813,0.13632608,36914.0,36907.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610311027010,0.24697608,36914.0,36907.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610311028711,0.13632608,36908.0,36907.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610311029512,0.13632608,36908.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311029712,6.13632608,36908.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311029911,0.0816,36907.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311030113,6.13632608,36908.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311030711,0.13632608,36877.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311030914,0.24038608,36877.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311031111,0.10406,36877.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311032614,0.24038608,36877.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311033912,0.10406,36877.0,36876.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610311034113,0.10406,36877.0,36834.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610311034312,0.10406,36877.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311034913,0.10406,36877.0,36805.0,2.31287621]
["bitfinex-derivatives","BTCF0:USTF0",1610311035213,0.10406,36877.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311035214,0.11065,36914.0,36811.0,2.30785642]
["bitfinex-derivatives","BTCF0:USTF0",1610311035413,0.08964,36877.0,36849.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610311036214,0.10261,36899.0,36849.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610311036414,0.10261,36899.0,36872.0,1.66759]
["bitfinex-derivatives","BTCF0:USTF0",1610311036615,0.10261,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311037218,0.13632608,36951.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311038816,0.13632608,36951.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311039016,0.13632608,36951.0,36896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311039217,0.22799608,36951.0,36896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311039619,1.5,36950.0,36896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311039819,1.5,36950.0,36884.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610311039820,1.5,36950.0,36872.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610311040819,0.13632608,36884.0,36872.0,1.69082608]
["bitfinex-derivatives","BTCF0:USTF0",1610311041019,0.22292608,36884.0,36872.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610311041819,0.22292608,36884.0,36882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311042020,0.0866,36884.0,36882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311042423,1.0,36901.0,36882.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610311042822,1.0,36901.0,36900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311043825,0.09167,36951.0,36900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311044027,0.09167,36951.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311044223,0.10639,36951.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311044423,1.5,36950.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311044827,0.13632608,36886.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311046725,0.13632608,36881.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311047023,0.21715608,36881.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311047426,0.08083,36881.0,36880.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1610311048424,0.08083,36881.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311048824,0.13632608,36874.0,36848.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1610311049424,0.13632608,36874.0,36830.0,0.03368876]
["bitfinex-derivatives","BTCF0:USTF0",1610311049625,0.13632608,36874.0,36849.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1610311049825,0.08083,36881.0,36849.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1610311050025,0.08083,36881.0,36830.0,0.03369092]
["bitfinex-derivatives","BTCF0:USTF0",1610311050229,0.08083,36881.0,36850.0,0.0003849]
["bitfinex-derivatives","BTCF0:USTF0",1610311050426,0.08083,36881.0,36831.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1610311050726,0.13632608,36871.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311051129,0.25167608,36871.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311051328,0.11535,36871.0,36843.0,0.00038499]
["bitfinex-derivatives","BTCF0:USTF0",1610311052732,0.11535,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311053630,0.11535,36871.0,36828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311053831,0.11535,36871.0,36813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311054032,0.11535,36871.0,36829.0,0.0003851]
["bitfinex-derivatives","BTCF0:USTF0",1610311054231,0.11535,36871.0,36814.0,0.03370159]
["bitfinex-derivatives","BTCF0:USTF0",1610311054431,0.11535,36871.0,36830.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1610311054832,0.11535,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311055432,0.11535,36871.0,36813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311055832,0.11535,36871.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311056133,0.08083,36881.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311056334,1.0,36893.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311056735,0.13632608,36871.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311056935,0.24870608,36871.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311057336,0.11238,36871.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311057935,0.11238,36871.0,36805.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610311058136,0.11238,36871.0,36870.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311058736,0.11238,36871.0,36870.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311058937,0.11238,36871.0,36870.0,6.13671403]
["bitfinex-derivatives","BTCF0:USTF0",1610311059540,0.11238,36871.0,36870.0,6.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1610311059739,0.11238,36871.0,36870.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1610311059938,0.11238,36871.0,36839.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610311060341,0.11238,36871.0,36840.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1610311060739,0.11238,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311060938,0.11238,36871.0,36840.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1610311061341,0.11238,36871.0,36839.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610311061539,0.11238,36871.0,36841.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1610311061742,0.11238,36871.0,36840.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1610311062140,1.5,36950.0,36842.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1610311062342,0.09908,36871.0,36841.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1610311062541,0.09908,36871.0,36843.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1610311062743,0.09908,36871.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311063845,0.09908,36871.0,36864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311064848,0.13632608,36865.0,36864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311065850,0.13632608,36865.0,36806.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610311066450,0.0025,36850.0,36807.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1610311066654,0.10245,36850.0,36807.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1610311066850,0.13632608,36832.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311067051,0.13632608,36832.0,36806.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610311067052,0.08378,36832.0,36806.0,1.71780663]
["bitfinex-derivatives","BTCF0:USTF0",1610311067250,0.08378,36832.0,36766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311067851,0.08378,36832.0,36756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311068852,0.08378,36832.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311068853,0.13632608,36807.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311069052,0.20822608,36807.0,36756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311069853,0.20822608,36807.0,36713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311070453,0.20822608,36807.0,36714.0,0.06677138]
["bitfinex-derivatives","BTCF0:USTF0",1610311070656,0.20822608,36807.0,36713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311070854,0.20822608,36807.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311071053,0.20822608,36807.0,36713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311071853,0.20822608,36807.0,36671.0,2.33119199]
["bitfinex-derivatives","BTCF0:USTF0",1610311071854,3.1453,36806.0,36741.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311072858,3.1453,36806.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311074260,3.1453,36806.0,36741.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311076159,1.5,36805.0,36741.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311076761,3.1453,36806.0,36741.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311076959,0.13632608,36742.0,36741.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311077159,0.20715608,36742.0,36741.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311077761,0.20715608,36742.0,36741.0,9.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311078161,0.09180608,36742.0,36741.0,9.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610311078364,0.09180608,36742.0,36741.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311079762,0.09180608,36742.0,36726.0,3.3327]
["bitfinex-derivatives","BTCF0:USTF0",1610311080965,0.13632608,36736.0,36726.0,3.3327]
["bitfinex-derivatives","BTCF0:USTF0",1610311081162,0.13632608,36736.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311081362,0.07083,36742.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311082164,4.3965,36749.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311082966,0.13632608,36713.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311083165,0.25228608,36713.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311084967,0.13632608,36685.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311085168,0.23280608,36685.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311087370,0.09648,36685.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311088971,0.23280608,36685.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311089176,1.73280608,36685.0,36684.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610311089371,5.20420608,36685.0,36682.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610311089970,5.20420608,36685.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311090570,4.0336,36683.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311090772,1.5,36682.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311090971,4.0336,36683.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311091375,1.5,36682.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311091772,1.0,36610.0,36464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311091971,1.08781,36610.0,36464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311092974,0.13632608,36539.0,36526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311093175,0.08822,36561.0,36464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311093376,0.08822,36561.0,36502.0,2.61384063]
["bitfinex-derivatives","BTCF0:USTF0",1610311093775,0.08822,36561.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311094776,3.5093,36604.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311094975,0.13632608,36591.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311095778,0.13632608,36591.0,36519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311096977,0.10771,36598.0,36519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311097778,0.10771,36598.0,36502.0,6.95417063]
["bitfinex-derivatives","BTCF0:USTF0",1610311098978,0.13632608,36565.0,36524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311099781,0.10771,36598.0,36524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311100381,0.08781,36610.0,36524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311100582,1.0,36668.0,36524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311100783,1.0,36668.0,36657.0,2.33433095]
["bitfinex-derivatives","BTCF0:USTF0",1610311100981,0.13632608,36658.0,36646.0,0.9705286]
["bitfinex-derivatives","BTCF0:USTF0",1610311101581,0.13632608,36658.0,36617.0,2.50062571]
["bitfinex-derivatives","BTCF0:USTF0",1610311101784,0.13632608,36658.0,36617.0,1.82522823]
["bitfinex-derivatives","BTCF0:USTF0",1610311101982,0.13632608,36658.0,36617.0,1.31873855]
["bitfinex-derivatives","BTCF0:USTF0",1610311102381,0.21480608,36658.0,36617.0,1.31873855]
["bitfinex-derivatives","BTCF0:USTF0",1610311102580,0.21480608,36658.0,36617.0,0.9808248]
["bitfinex-derivatives","BTCF0:USTF0",1610311102780,0.21480608,36658.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311102781,2.14650421,36648.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311102981,0.13632608,36552.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311103183,0.08653,36556.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311103382,0.08653,36556.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311103783,0.08653,36556.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311105184,0.08035,36564.0,36524.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610311105584,0.08035,36564.0,36536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311107186,0.08035,36564.0,36536.0,0.49335613]
["bitfinex-derivatives","BTCF0:USTF0",1610311107585,0.08035,36564.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311108386,3.8343,36584.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311108993,3.8343,36584.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311109388,0.13632608,36590.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311109591,3.5048,36629.0,36575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610311109987,3.5048,36629.0,36575.0,0.32447177]
["bitfinex-derivatives","BTCF0:USTF0",1610311110388,3.5048,36629.0,36548.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610311110589,3.60874,36629.0,36548.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610311110990,3.60874,36629.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311111188,3.60874,36629.0,36600.0,0.21429608]
["bitfinex-derivatives","BTCF0:USTF0",1610311111990,3.60874,36629.0,36600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610311112196,3.60874,36629.0,36559.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610311112597,3.60874,36629.0,36549.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610311112992,0.13632608,36550.0,36549.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610311113193,0.21881608,36550.0,36549.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610311114392,0.21881608,36550.0,36531.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610311114993,0.13632608,36542.0,36534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311115394,0.13632608,36542.0,36531.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610311115592,0.24158608,36542.0,36531.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610311115993,0.10526,36542.0,36531.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610311118796,0.08249,36550.0,36520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311118995,0.08137,36562.0,36549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311119396,0.08137,36562.0,36520.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610311119799,0.08137,36562.0,36521.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1610311120398,0.0003368,36561.0,36520.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610311120597,0.0003368,36561.0,36521.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1610311121000,0.13632608,36555.0,36539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311121600,0.13632608,36555.0,36520.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610311122001,0.13632608,36555.0,36521.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1610311122802,0.13632608,36555.0,36519.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610311123004,0.13632608,36541.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311123202,0.08608,36541.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311123605,0.08608,36541.0,36512.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610311124205,0.08608,36541.0,36513.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1610311125007,0.13632608,36525.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311125206,0.24542608,36525.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311125806,0.1091,36525.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311127005,0.1091,36525.0,36519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311127205,0.1091,36525.0,36512.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610311127406,0.0811,36524.0,36512.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610311128208,0.0811,36524.0,36475.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1610311128408,0.0003371,36523.0,36475.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1610311128807,0.0811,36524.0,36476.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1610311129008,0.13632608,36505.0,36481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311129208,0.25099608,36505.0,36481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311129607,0.0829,36504.0,36481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311130509,0.0829,36504.0,36475.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1610311131112,0.13632608,36476.0,36475.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1610311131311,0.23372608,36476.0,36475.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1610311134914,0.23372608,36476.0,36354.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610311135114,0.13632608,36468.0,36428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311135315,0.23307608,36468.0,36428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311135514,0.09675,36468.0,36428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311136316,0.0974,36476.0,36428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311136515,3.8381,36493.0,36428.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1610311137115,3.8381,36493.0,36492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311137516,0.11467,36505.0,36492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311137717,0.13632608,36529.0,36492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311137917,3.552,36553.0,36492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311138318,4.2829,36576.0,36492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311138718,4.2829,36576.0,36485.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610311138918,0.5816,36571.0,36485.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610311139118,0.13632608,36512.0,36485.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610311139318,0.21276608,36512.0,36485.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610311139920,0.21276608,36512.0,36474.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1610311140119,0.21276608,36512.0,36472.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610311140320,0.21276608,36512.0,36445.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610311141122,0.13632608,36446.0,36445.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610311141322,0.21290608,36446.0,36445.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610311141522,0.07658,36446.0,36445.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610311141723,0.07658,36446.0,36368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311142122,0.07658,36446.0,36369.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1610311142322,0.07658,36446.0,36369.0,0.11493322]
["bitfinex-derivatives","BTCF0:USTF0",1610311142922,0.07658,36446.0,36370.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1610311143125,0.13632608,36440.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311143725,0.07658,36446.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311144767,0.07658,36446.0,36426.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610311145530,0.07658,36446.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311149032,0.13632608,36419.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311149232,0.09336,36421.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311153039,0.13632608,36419.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311156647,6.13632608,36419.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311158650,0.13632608,36419.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311160252,0.09336,36421.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311160451,0.07658,36446.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311161254,0.13632608,36430.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311161453,0.23587608,36430.0,36418.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610311161654,0.42142,36418.0,36399.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610311161854,0.50096,36418.0,36399.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610311162855,0.50096,36418.0,36355.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610311163056,0.50096,36418.0,36355.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311163256,0.50096,36418.0,36324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610311163257,0.50096,36418.0,36417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311163457,0.50096,36418.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311165260,0.13632608,36403.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311169963,0.09957,36410.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311170461,0.00033862,36409.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311170862,0.09957,36410.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311171064,0.50096,36418.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311171263,0.13632608,36417.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311173265,0.13632608,36403.0,36402.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610311175067,0.13632608,36403.0,36350.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610311175266,0.50096,36418.0,36400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311175467,0.50096,36418.0,36378.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610311175868,0.00033856,36417.0,36378.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610311176069,0.00033856,36417.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311177270,0.13632608,36406.0,36390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311177669,0.13632608,36406.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311178071,0.00033859,36405.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311179274,0.13632608,36392.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311181176,0.50096,36418.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311181377,0.19006,36401.0,36400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311181779,0.19006,36401.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311181780,0.1903987,36401.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311182380,0.00033867,36400.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311183281,0.13632608,36389.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311183680,0.13666478,36389.0,36388.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610311184483,0.13666478,36389.0,36336.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610311184888,0.00033876,36388.0,36354.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610311185286,0.00033876,36388.0,36379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311185485,3.4356,36408.0,36379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311185687,0.00033879,36387.0,36379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311186087,0.00033887,36407.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311186286,0.0003389,36386.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311186488,0.00033894,36406.0,36356.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610311186889,0.01728337,36407.0,36356.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610311187086,0.00033892,36405.0,36356.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610311187287,0.00033892,36406.0,36356.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610311187690,0.19006,36374.0,36356.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610311188588,0.19006,36374.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311188990,0.00033896,36373.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311189393,0.13632608,36356.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311189990,0.13666531,36356.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311190592,0.13632608,36356.0,36355.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311190791,0.13666535,36356.0,36336.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610311190991,0.3554074,36349.0,36336.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610311191393,0.13632608,36346.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311191592,0.13632608,36346.0,36337.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610311191995,0.13632608,36346.0,36336.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610311193395,0.13632608,36337.0,36336.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610311193595,0.3554074,36349.0,36336.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610311193795,0.3554074,36349.0,36233.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311194396,0.3554074,36349.0,36285.0,0.03425936]
["bitfinex-derivatives","BTCF0:USTF0",1610311194599,0.3554074,36349.0,36285.0,0.10497936]
["bitfinex-derivatives","BTCF0:USTF0",1610311195198,0.3554074,36349.0,36286.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1610311195399,0.13632608,36332.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311195698,0.3554074,36349.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311195898,0.3554074,36349.0,36304.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1610311197299,0.13632608,36340.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311197499,0.3554074,36349.0,36304.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1610311197901,0.3554074,36349.0,36303.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610311198101,0.3554074,36349.0,36305.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1610311198301,0.3554074,36349.0,36304.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610311198503,0.3554074,36349.0,36304.0,4.02963836]
["bitfinex-derivatives","BTCF0:USTF0",1610311198703,0.3554074,36349.0,36306.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1610311198902,0.3554074,36349.0,36304.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1610311199102,0.3554074,36349.0,36307.0,0.00033817]
["bitfinex-derivatives","BTCF0:USTF0",1610311199502,0.3554074,36349.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311199706,0.3554074,36349.0,36348.0,0.22489608]
["bitfinex-derivatives","BTCF0:USTF0",1610311201609,0.3554074,36349.0,36348.0,0.22524239]
["bitfinex-derivatives","BTCF0:USTF0",1610311204112,0.10168843,36530.0,36348.0,0.22524239]
["bitfinex-derivatives","BTCF0:USTF0",1610311204511,0.16948185,36530.0,36349.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1610311205512,0.16948185,36530.0,36417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311205713,0.16948185,36530.0,36417.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610311205914,0.06779342,36530.0,36417.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610311206717,0.06775202,36550.0,36417.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1610311206917,0.06775202,36550.0,36417.0,0.23396186]
["bitfinex-derivatives","BTCF0:USTF0",1610311207117,0.06772867,36599.0,36417.0,0.23396186]
["bitfinex-derivatives","BTCF0:USTF0",1610311207918,0.01532646,36574.0,36418.0,0.00034547]
["bitfinex-derivatives","BTCF0:USTF0",1610311208118,0.01532646,36574.0,36418.0,0.29404547]
["bitfinex-derivatives","BTCF0:USTF0",1610311208318,0.01532646,36574.0,36418.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610311208718,0.01532646,36574.0,36419.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610311209320,0.01532646,36574.0,36419.0,1.50034538]
["bitfinex-derivatives","BTCF0:USTF0",1610311209923,0.00033845,36574.0,36420.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1610311210122,0.00033806,36573.0,36420.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1610311210320,0.00033806,36573.0,36420.0,0.03414413]
["bitfinex-derivatives","BTCF0:USTF0",1610311210521,0.00033799,36574.0,36420.0,0.03414413]
["bitfinex-derivatives","BTCF0:USTF0",1610311210721,0.11,36618.0,36420.0,0.03414413]
["bitfinex-derivatives","BTCF0:USTF0",1610311210921,0.11,36618.0,36420.0,0.10170943]
["bitfinex-derivatives","BTCF0:USTF0",1610311211121,0.11,36618.0,36421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610311211323,0.10614,36574.0,36421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610311211520,0.10614,36574.0,36421.0,1.30011928]
["bitfinex-derivatives","BTCF0:USTF0",1610311211920,0.13632608,36602.0,36421.0,1.30011928]
["bitfinex-derivatives","BTCF0:USTF0",1610311212120,0.13632608,36602.0,36420.0,1.30011928]
["bitfinex-derivatives","BTCF0:USTF0",1610311212722,0.13632608,36602.0,36470.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610311212920,0.13632608,36602.0,36470.0,3.3483]
["bitfinex-derivatives","BTCF0:USTF0",1610311213123,0.11,36618.0,36471.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610311213422,0.13632608,36612.0,36574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311213622,0.13632608,36612.0,36574.0,0.21457608]
["bitfinex-derivatives","BTCF0:USTF0",1610311214023,0.13632608,36612.0,36574.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610311214622,0.11,36618.0,36574.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610311215423,0.11,36618.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311215623,0.11,36618.0,36617.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1610311216826,3.1858,36634.0,36617.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1610311217426,3.1858,36634.0,36633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311217827,3.1858,36634.0,36633.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610311218227,1.0,36796.0,36633.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610311218228,3.9467,36713.0,36633.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610311219432,3.9467,36713.0,36650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311219631,3.9467,36713.0,36650.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610311220828,1.24946761,36651.0,36650.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610311221029,0.50105761,36651.0,36650.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610311221229,3.9467,36713.0,36650.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610311221433,3.42890847,36829.0,36650.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610311221633,3.42890847,36829.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311222034,3.0962,36804.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311222232,3.18055,36804.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311223636,3.18055,36804.0,36675.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610311224038,0.0803,36803.0,36675.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610311224636,1.0,36757.0,36675.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610311224836,1.10086,36757.0,36675.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610311226240,1.10086,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311226637,0.10086,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311226838,0.13632608,36766.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311227238,0.13632608,36766.0,36746.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610311227440,0.13632608,36766.0,36675.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610311227637,0.13632608,36766.0,36672.0,4.1948]
["bitfinex-derivatives","BTCF0:USTF0",1610311228039,0.09107,36766.0,36671.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610311228240,0.13632608,36761.0,36671.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610311228439,0.09107,36766.0,36671.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610311228642,0.09107,36766.0,36671.0,3.31025]
["bitfinex-derivatives","BTCF0:USTF0",1610311230244,0.09107,36766.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311230445,0.09107,36766.0,36733.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610311230645,0.09107,36766.0,36733.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610311232147,0.09107,36766.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311232349,0.09107,36766.0,36733.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610311232749,3.9739,36790.0,36733.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610311232951,0.1167,36796.0,36733.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610311233950,0.08435,36804.0,36733.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610311234150,0.13632608,36785.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311234351,0.08425,36806.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311234551,0.08425,36806.0,36774.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610311236153,0.08425,36806.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311236355,0.082,36805.0,36789.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610311236755,0.08425,36806.0,36789.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610311237654,0.08425,36806.0,36774.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610311238055,0.08425,36806.0,36733.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610311238256,0.13632608,36784.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311238458,0.08425,36806.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311239458,0.06718773,36909.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311239861,0.02073179,36909.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311240061,0.02073448,36908.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311240260,0.10934448,36908.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311240460,0.08861,36908.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311240664,1.0,36885.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311240862,3.8878,36821.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311241065,0.07791,36821.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311241462,0.00033578,36820.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311242063,0.07498,36820.0,36778.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610311243668,0.07498,36820.0,36672.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610311244268,0.13632608,36813.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311244566,0.07498,36820.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311244767,0.00033572,36812.0,36787.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610311244968,0.00033569,36819.0,36787.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610311245167,0.00033567,36811.0,36787.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610311245567,0.08458,36811.0,36787.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610311245767,0.00033569,36810.0,36787.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610311245967,0.00033569,36810.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311246172,0.13632608,36800.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311246570,0.02072141,36799.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311247169,0.02038564,36799.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311247369,0.00033571,36798.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311247571,0.02072156,36798.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311247970,0.02072107,36819.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311248172,0.02072102,36797.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311248371,0.13632608,36804.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311248774,0.02072116,36803.0,36787.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610311249172,0.02072116,36803.0,36672.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610311250172,0.13632608,36770.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311250374,0.13632608,36770.0,36678.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610311250573,0.02071515,36769.0,36678.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610311250773,0.09168515,36769.0,36678.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610311251173,0.02071956,36768.0,36678.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610311252273,0.02071956,36768.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311252674,0.02071956,36768.0,36753.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610311252875,0.02071956,36768.0,36764.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610311253076,0.02071956,36768.0,36753.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610311253278,0.09641,36777.0,36753.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610311253477,0.02072033,36767.0,36753.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610311253879,0.02072029,36776.0,36753.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610311254077,0.02071936,36766.0,36734.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610311254277,0.02072128,36775.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311254678,0.0824,36895.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311254878,0.02071928,36774.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311255079,0.0849,36820.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311255479,0.02071297,36819.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311256280,0.13632608,36800.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311256482,0.13632608,36800.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311256681,0.02070252,36799.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311257080,0.02070367,36828.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311257282,0.02070315,36798.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311257481,0.08029,36824.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311257681,0.1074,36847.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311257882,0.02069385,36823.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311258082,0.07376,36893.0,36764.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610311258282,1.0,36909.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311258481,1.0,36909.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311258684,0.01861997,36908.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311259085,0.01828489,36908.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311259283,0.01859473,36913.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311259484,0.0003345,36907.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311259684,0.0003345,36912.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311260087,0.0003345,36913.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311260286,0.0751,36967.0,36892.0,0.23890608]
["bitfinex-derivatives","BTCF0:USTF0",1610311260287,0.13632608,36959.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311260485,0.01858401,36966.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311260685,0.00033454,36958.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311260886,0.01858883,36958.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311261087,0.01858936,36964.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311261287,0.0185901,36957.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311261489,0.01858832,36963.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311261887,0.0806,36962.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311262087,0.09918174,36962.0,36912.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610311262288,0.0806,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311262689,0.0991821,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311262888,0.0185821,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311263087,0.01824661,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311263287,0.01858099,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311263488,0.00033438,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311263688,0.01891444,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311263989,0.00033438,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311264191,0.01890977,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311264589,0.00033438,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311265790,0.00033438,36962.0,36961.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1610311266590,0.00033438,36962.0,36961.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610311267194,0.00033438,36962.0,36951.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610311268193,0.00033438,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311268394,0.00033438,36962.0,36961.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610311268395,0.08113438,36962.0,36961.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610311268593,0.00033438,36962.0,36961.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610311270296,0.00033438,36962.0,36961.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610311273800,0.07782,37026.0,36961.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610311274200,0.07782,37026.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311274399,0.07782,37026.0,37005.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1610311274601,0.0809,37025.0,37005.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610311274799,0.13632608,37027.0,37005.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610311275601,0.13632608,37027.0,36980.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610311275801,0.23113608,37027.0,36980.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610311276000,0.0798,37026.0,36980.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610311276199,0.13632608,36987.0,36980.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610311276600,0.13632608,36987.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311276800,0.13632608,36987.0,36961.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610311277001,0.13632608,36987.0,36951.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610311277203,0.08,36986.0,36914.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610311278302,0.13632608,36954.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311278702,0.11518,36963.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311279303,0.11518,36963.0,36946.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610311279504,0.0817,36962.0,36946.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610311279904,0.11518,36963.0,36871.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1610311280105,0.11518,36963.0,36871.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1610311280306,0.13632608,36943.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311280505,0.24799608,36943.0,36872.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311280904,0.11167,36943.0,36872.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311281504,0.11518,36963.0,36872.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311282105,0.07173,36971.0,36872.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311282706,1.0,36947.0,36872.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311284105,1.0,36947.0,36871.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610311284306,0.13632608,36907.0,36871.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610311284505,0.23154608,36907.0,36871.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610311284908,0.23154608,36907.0,36783.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311285116,0.09522,36907.0,36783.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311285907,0.09522,36907.0,36783.0,1.7101]
["bitfinex-derivatives","BTCF0:USTF0",1610311286306,0.13632608,36886.0,36784.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1610311286510,0.25066608,36886.0,36784.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1610311286708,0.00033434,36885.0,36784.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1610311287309,0.00033434,36885.0,36783.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610311287510,0.00033434,36885.0,36785.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1610311287706,0.00033434,36885.0,36785.0,0.08488546]
["bitfinex-derivatives","BTCF0:USTF0",1610311287907,3.6708,36882.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311288307,0.13632608,36845.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311288507,0.13632608,36845.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311288508,0.21550608,36845.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311288709,0.00033466,36844.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311289410,0.09712,36854.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311290012,0.0003346,36853.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311290210,0.0003346,36853.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311290410,0.0003346,36853.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311290411,0.0003346,36853.0,36831.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610311290811,0.09712,36854.0,36831.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610311291011,0.09915,36862.0,36831.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610311291412,0.09915,36862.0,36822.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610311294315,0.13632608,36860.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311294515,0.13632608,36860.0,36823.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311294715,0.09915,36862.0,36823.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311295917,3.6708,36882.0,36823.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311296319,3.6708,36882.0,36822.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610311296516,3.6708,36882.0,36785.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610311296717,0.00033464,36881.0,36763.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610311297218,3.20773464,36881.0,36785.0,4.202]
["bitfinex-derivatives","BTCF0:USTF0",1610311297419,3.2074,36881.0,36785.0,4.29178]
["bitfinex-derivatives","BTCF0:USTF0",1610311298320,0.13632608,36856.0,36785.0,4.29178]
["bitfinex-derivatives","BTCF0:USTF0",1610311298519,0.24344608,36856.0,36785.0,4.29178]
["bitfinex-derivatives","BTCF0:USTF0",1610311298719,0.10712,36856.0,36785.0,4.29178]
["bitfinex-derivatives","BTCF0:USTF0",1610311300419,0.10712,36856.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311300619,0.10712,36856.0,36818.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1610311301621,3.2074,36881.0,36818.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1610311302420,0.13632608,36861.0,36838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311302621,0.13632608,36861.0,36818.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610311303622,0.13632608,36861.0,36785.0,4.29178]
["bitfinex-derivatives","BTCF0:USTF0",1610311304321,0.13632608,36824.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311304523,0.23002608,36824.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311306123,0.0937,36824.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311306324,0.0937,36824.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311306925,0.10943,36862.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311307727,4.4912,36909.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311307927,0.00033462,36861.0,36823.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610311308127,0.10041,36861.0,36823.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1610311308327,0.10041,36861.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311308527,0.10041,36861.0,36823.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610311308727,0.1007446,36861.0,36823.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610311308927,0.00033462,36860.0,36823.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610311309128,0.00033462,36860.0,36812.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610311309727,0.0809,36859.0,36812.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610311310127,0.10041,36861.0,36812.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610311310328,0.10041,36861.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311311128,0.0808,36860.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311311327,0.08113459,36860.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311311729,0.00033459,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311312131,0.00033459,36860.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311312330,0.0805,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311312731,0.08083457,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311313134,0.00033457,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311313532,0.00033449,36860.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311313731,0.00033453,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311314133,0.00033449,36860.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311314334,0.00033451,36859.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311314534,0.00033451,36859.0,36813.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311314933,0.00033458,36860.0,36813.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311315134,0.00033458,36858.0,36813.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311315334,0.00033461,36859.0,36814.0,0.00035864]
["bitfinex-derivatives","BTCF0:USTF0",1610311315737,0.01123963,36860.0,36814.0,0.00035864]
["bitfinex-derivatives","BTCF0:USTF0",1610311315934,0.00033451,36858.0,36814.0,0.00035864]
["bitfinex-derivatives","BTCF0:USTF0",1610311316134,0.00033445,36859.0,36814.0,0.00035864]
["bitfinex-derivatives","BTCF0:USTF0",1610311316333,0.00033445,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311316534,0.01123354,36882.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311316735,0.00033432,36859.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311316934,0.00033432,36881.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311317336,0.00033429,36882.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311317536,0.00033429,36880.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311317736,0.00033429,36881.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311317936,0.08083429,36881.0,36858.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610311318138,0.0805,36881.0,36859.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1610311318340,0.00033423,36880.0,36859.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1610311318538,0.00033423,36880.0,36858.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610311318937,0.00033421,36882.0,36858.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610311319137,0.00033425,36879.0,36858.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610311319338,0.0003343,36881.0,36858.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610311319538,0.0823,36880.0,36858.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610311319938,0.00033433,36879.0,36858.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610311320339,0.00033433,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311320540,0.00033433,36890.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311320740,0.00033428,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311320941,0.0816,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311321340,0.08193428,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311322141,0.00033428,36879.0,36838.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311322540,0.0003343,36881.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311324341,0.0806,36880.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311324541,0.0003343,36881.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311324741,0.00033425,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311324941,0.00033425,36880.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311325343,0.00033425,36881.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311325542,0.00033425,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311325943,0.00033425,36880.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311326145,0.00033425,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311326544,0.00033425,36881.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311327145,0.00033423,36890.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311327545,0.00033425,36880.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311327745,0.00033421,36889.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311327946,0.08062,36891.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311328347,0.00033421,36888.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311328546,0.00033421,36890.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311328749,0.09009,36894.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311329146,0.0003342,36889.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311329348,0.08053422,36893.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311329548,0.00033422,36888.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311329947,0.00033422,36892.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311330148,0.0003342,36888.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311330348,0.0003342,36891.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311330748,0.0003342,36888.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311330948,0.00033417,36890.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311331148,0.00033417,36888.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311331548,1.0,36941.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311331749,0.09174,36888.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311336853,0.11563,36896.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311337256,1.0,36914.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311337656,0.0003341,36913.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311337854,0.0748641,36913.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311338457,0.07453,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311338654,0.07453,36913.0,36846.0,4.4018]
["bitfinex-derivatives","BTCF0:USTF0",1610311338856,0.07486409,36913.0,36846.0,4.4018]
["bitfinex-derivatives","BTCF0:USTF0",1610311339256,0.00033411,36912.0,36847.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1610311340256,0.07453,36913.0,36847.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1610311340456,0.13632608,36911.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311340657,0.13632608,36911.0,36847.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1610311340857,0.07453,36913.0,36846.0,4.4018]
["bitfinex-derivatives","BTCF0:USTF0",1610311341057,0.07453,36913.0,36848.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610311341257,0.07453,36913.0,36847.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610311342057,0.0003341,36912.0,36847.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610311342457,0.0003341,36912.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311342660,0.07453,36913.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311342861,3.3876,36921.0,36867.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610311343259,3.3876,36921.0,36868.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610311343460,0.00033398,36920.0,36868.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610311343660,0.11076795,36920.0,36868.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610311344061,0.000334,36919.0,36858.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610311344261,0.000334,36919.0,36869.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610311344463,0.000334,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311344662,0.000334,36919.0,36858.0,0.03376026]
["bitfinex-derivatives","BTCF0:USTF0",1610311344862,0.000334,36919.0,36857.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610311345062,0.000334,36919.0,36859.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1610311345264,0.000334,36919.0,36858.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610311346565,0.000334,36919.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311346765,0.000334,36919.0,36858.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610311346967,0.000334,36919.0,36857.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610311347166,0.000334,36919.0,36859.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610311347566,0.000334,36919.0,36858.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1610311347767,0.000334,36919.0,36860.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610311347966,0.000334,36919.0,36859.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610311348368,0.000334,36919.0,36861.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610311348569,0.000334,36919.0,36860.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1610311348770,0.000334,36919.0,36862.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1610311349168,0.000334,36919.0,36860.0,0.03375205]
["bitfinex-derivatives","BTCF0:USTF0",1610311349369,0.000334,36919.0,36863.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1610311349571,0.000334,36919.0,36861.0,0.03374988]
["bitfinex-derivatives","BTCF0:USTF0",1610311349968,0.000334,36919.0,36864.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1610311350168,0.000334,36919.0,36864.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610311350369,0.000334,36919.0,36865.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1610311350569,0.000334,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311354371,0.11043398,36920.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311355171,0.1101,36920.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311355373,3.7085,36958.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311355772,0.00033369,36957.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311355975,0.09215369,36957.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311356374,0.09215369,36957.0,36919.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1610311356575,0.00033355,36956.0,36919.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610311357177,0.00033355,36956.0,36920.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1610311358578,0.00033355,36956.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311359179,0.09182,36957.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311360980,3.7085,36958.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311362879,1.0,37033.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311363081,3.8586,37022.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311363480,0.00033323,37021.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311364280,3.9661,37022.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311364580,3.9661,37022.0,36948.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610311364581,3.9661,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311364783,3.9661,37022.0,36957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610311366586,3.9661,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311368386,3.8586,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311368786,0.0805,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311368987,0.2801,37132.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311369186,0.2801,37132.0,37022.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610311369989,0.00033254,37131.0,37022.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610311370187,0.18763,37131.0,37022.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610311370587,0.18763,37131.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311370588,0.13632608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311370789,0.13632608,37105.0,37022.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610311370988,0.25135608,37105.0,37022.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610311371187,0.11503,37105.0,37022.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610311372388,0.11503,37105.0,37029.0,3.1892]
["bitfinex-derivatives","BTCF0:USTF0",1610311372591,0.13632608,37098.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311372989,0.11503,37105.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311374588,0.11503,37105.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311376088,0.13632608,37117.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311376690,0.13632608,37104.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311376889,0.09957,37104.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311380490,0.081,37103.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311380890,0.09957,37104.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311382091,0.10783,37131.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311382291,0.0025,37183.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311382693,0.13632608,37135.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311382893,0.24238608,37135.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311383494,0.10606,37135.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311383695,0.10606,37135.0,37072.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610311384096,0.10606,37135.0,37071.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1610311384697,0.13632608,37109.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311384898,0.20854608,37109.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311385298,0.07222,37109.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311386697,0.07222,37109.0,37071.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1610311388600,0.07222,37109.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311388800,0.07222,37109.0,37071.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1610311389599,0.09402,37127.0,37071.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1610311390700,0.13632608,37116.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311391102,0.13632608,37116.0,37068.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610311391301,0.13632608,37116.0,37050.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610311391702,0.09402,37127.0,37050.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610311392604,0.13632608,37095.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311393005,0.13632608,37095.0,37050.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610311394404,0.00033227,37094.0,37050.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610311394606,0.13632608,37051.0,37050.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610311395004,0.13665852,37051.0,37050.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610311395204,0.13665852,37051.0,37043.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1610311395607,0.00033244,37050.0,37043.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1610311396005,0.00033251,37055.0,37043.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1610311398807,0.00926584,37096.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311399007,0.00893343,37096.0,37054.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610311399207,0.00033234,37095.0,37054.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610311399410,0.00033234,37095.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311399613,0.00926577,37096.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311399808,0.00033232,37094.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311400009,0.00033224,37095.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311400411,0.00033224,37096.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311400612,0.00033224,37094.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311400812,0.00893011,37096.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311400813,0.13632608,37084.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311401009,0.22509608,37084.0,37054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610311401210,0.00033225,37083.0,37044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311402011,0.00926277,37083.0,37044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311402210,0.00033225,37083.0,37044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311402412,0.00033231,37082.0,37044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311402811,0.00033231,37083.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311403010,0.00033231,37081.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311403212,0.00033231,37082.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311403611,0.00033229,37083.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311403810,0.00033215,37081.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311404010,0.00033216,37082.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311404412,0.00033214,37083.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311404612,0.00033209,37081.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311404813,0.00033209,37082.0,37058.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610311405213,0.00033213,37096.0,37058.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610311405414,0.00033213,37081.0,37058.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610311405613,0.09039,37081.0,37058.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610311406017,0.0003322,37080.0,37044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311406817,0.0003322,37080.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311407218,0.0003322,37080.0,37073.0,0.24801608]
["bitfinex-derivatives","BTCF0:USTF0",1610311407618,0.00033218,37096.0,37073.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610311407819,0.00033218,37079.0,37073.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610311408018,0.08391,37079.0,37073.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610311408320,0.00033215,37078.0,37063.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610311408719,0.00033215,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311408921,0.00033213,37096.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311409120,0.00033213,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311409519,0.07532,37087.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311409719,0.00033213,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311409920,0.00033213,37086.0,37063.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610311410321,0.00033215,37078.0,37063.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610311410522,0.07532,37087.0,37063.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610311410723,0.07532,37087.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311411124,0.00033215,37086.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311411823,0.00033215,37086.0,37063.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610311412222,0.00033215,37086.0,37055.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1610311412422,0.00033215,37086.0,37047.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1610311412722,0.13632608,37083.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311412924,0.00925109,37086.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311413124,0.00033221,37082.0,37062.0,0.24563608]
["bitfinex-derivatives","BTCF0:USTF0",1610311413523,0.00033219,37085.0,37062.0,0.24563608]
["bitfinex-derivatives","BTCF0:USTF0",1610311413726,0.00033219,37081.0,37062.0,0.24563608]
["bitfinex-derivatives","BTCF0:USTF0",1610311413923,0.00033216,37084.0,37062.0,0.24563608]
["bitfinex-derivatives","BTCF0:USTF0",1610311414326,0.00033216,37080.0,37062.0,0.24563608]
["bitfinex-derivatives","BTCF0:USTF0",1610311414524,0.00033213,37083.0,37062.0,0.24563608]
["bitfinex-derivatives","BTCF0:USTF0",1610311414726,0.00033215,37079.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311415123,0.00033215,37082.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311415325,0.00033215,37078.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311415524,0.11233,37079.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311416125,0.00033219,37078.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311418328,0.07098,37097.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311418528,0.13632608,37100.0,37074.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311418728,0.13632608,37087.0,37074.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311419530,0.10393,37091.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311420833,0.13632608,37085.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311422034,0.00033214,37084.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311422836,0.00033214,37084.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311423236,0.0003322,37090.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311423436,0.0003322,37090.0,37069.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610311424439,0.10393,37091.0,37069.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610311424639,0.05582819,37153.0,37069.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610311424839,0.13632608,37076.0,37069.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610311425744,0.13632608,37076.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311426743,0.13632608,37071.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311426942,0.11669,37091.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311427344,0.00033218,37090.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311428846,0.13632608,37073.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311429949,0.11669,37091.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311430149,0.05582866,37139.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311430549,0.00925295,37140.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311430750,0.00925268,37138.0,37070.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1610311430950,0.13632608,37089.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311431251,0.13632608,37089.0,37080.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1610311432850,0.10782,37091.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311434450,0.10782,37091.0,37084.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1610311434851,0.13632608,37085.0,37084.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1610311435050,0.13632608,37085.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311436255,0.13632608,37085.0,37053.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610311436456,0.13632608,37085.0,37044.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311436655,0.13632608,37085.0,37054.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1610311436858,0.13632608,37085.0,37048.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610311437057,0.10782,37091.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311437461,1.0,37099.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311438059,0.00033213,37098.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311438259,0.08950213,37098.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311438759,0.00033215,37097.0,37048.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610311438959,0.13632608,37078.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311439362,0.25357608,37078.0,37071.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1610311440863,0.25357608,37078.0,37049.0,0.03358084]
["bitfinex-derivatives","BTCF0:USTF0",1610311441063,0.13632608,37067.0,37049.0,0.03358084]
["bitfinex-derivatives","BTCF0:USTF0",1610311441263,0.13632608,37067.0,37049.0,0.03321596]
["bitfinex-derivatives","BTCF0:USTF0",1610311441463,0.13632608,37067.0,37050.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1610311441663,0.11274,37070.0,37049.0,0.03358087]
["bitfinex-derivatives","BTCF0:USTF0",1610311442064,0.11274,37070.0,37051.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1610311442263,0.11725,37078.0,37050.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1610311442463,0.11725,37078.0,37052.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1610311442863,0.11725,37078.0,37048.0,0.03357856]
["bitfinex-derivatives","BTCF0:USTF0",1610311443064,0.11725,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311443565,0.11725,37078.0,37077.0,0.13669085]
["bitfinex-derivatives","BTCF0:USTF0",1610311444366,0.13632608,37089.0,37077.0,0.13669085]
["bitfinex-derivatives","BTCF0:USTF0",1610311444864,0.13632608,37089.0,37078.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1610311445064,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311445265,0.13632608,37089.0,37078.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1610311445465,0.23268608,37089.0,37088.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1610311445665,0.23268608,37089.0,37079.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1610311445865,0.23268608,37089.0,37088.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1610311446268,0.23268608,37089.0,37088.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1610311446465,0.23268608,37089.0,37059.0,0.03356746]
["bitfinex-derivatives","BTCF0:USTF0",1610311446864,0.23268608,37089.0,37088.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1610311447067,0.09636,37089.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311447265,0.08917,37098.0,37088.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1610311447466,6.3017,37120.0,37087.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1610311447864,0.00033198,37119.0,37087.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1610311448065,0.09088198,37119.0,37087.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1610311448264,0.09055,37119.0,37087.0,0.03355823]
["bitfinex-derivatives","BTCF0:USTF0",1610311448666,0.09055,37119.0,37087.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1610311448866,0.09055,37119.0,37088.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1610311449068,0.09055,37119.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311451467,0.09055,37119.0,37118.0,0.13669056]
["bitfinex-derivatives","BTCF0:USTF0",1610311452269,6.3017,37120.0,37118.0,0.13669056]
["bitfinex-derivatives","BTCF0:USTF0",1610311452667,6.3017,37120.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311455272,6.3017,37120.0,37119.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1610311455487,0.0025,37183.0,37119.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1610311455872,0.0025,37183.0,37118.0,3.83682608]
["bitfinex-derivatives","BTCF0:USTF0",1610311456271,0.0025,37183.0,37119.0,0.00037849]
["bitfinex-derivatives","BTCF0:USTF0",1610311456871,0.0025,37183.0,37146.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1610311457072,0.0025,37183.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311458274,0.0831,37183.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311459073,0.0025,37183.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311460174,1.5,37325.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311460375,0.2823,37308.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311460576,4.4,37288.0,37188.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610311460974,4.4,37288.0,37189.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610311461175,0.12541912,37235.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311462479,0.04581912,37235.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311464479,0.2999,37346.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311464680,1.5,37345.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311464880,1.0,37313.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311465082,0.13632608,37267.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311465282,0.0805,37266.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311465482,0.10213,37267.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311466081,0.10213,37267.0,37236.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610311466484,0.0809,37266.0,37236.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610311467083,0.13632608,37265.0,37231.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610311468086,0.10213,37267.0,37231.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610311468087,0.0793,37264.0,37231.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610311468486,0.0793,37264.0,37190.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610311469290,0.0693,37264.0,37190.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610311469491,0.10213,37267.0,37190.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610311469691,0.10213,37267.0,37190.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1610311470491,0.0795,37266.0,37190.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1610311470691,0.11311,37266.0,37190.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1610311471091,0.11311,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311471793,0.19281,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311472393,0.11311,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311473395,0.19351,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311473994,0.0804,37266.0,37265.0,0.21116608]
["bitfinex-derivatives","BTCF0:USTF0",1610311474596,0.4771,37530.0,37265.0,0.21116608]
["bitfinex-derivatives","BTCF0:USTF0",1610311474796,1.0,37400.0,37265.0,0.21116608]
["bitfinex-derivatives","BTCF0:USTF0",1610311475197,1.5,37399.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311475599,0.081,37326.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311475799,0.15551,37326.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311475998,0.15551,37326.0,37275.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610311475999,0.07451,37326.0,37275.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610311477099,0.07451,37326.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311478500,0.0803,37325.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311478900,0.07451,37326.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311479100,0.07451,37326.0,37299.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610311479300,0.06451,37326.0,37299.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610311480102,0.0798,37325.0,37299.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610311480503,0.0698,37325.0,37299.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610311480703,0.07929,37339.0,37299.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610311481103,0.07929,37339.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311481503,0.03537714,37327.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311483905,0.03537714,37327.0,37326.0,0.24779608]
["bitfinex-derivatives","BTCF0:USTF0",1610311484504,0.11517714,37327.0,37326.0,0.24779608]
["bitfinex-derivatives","BTCF0:USTF0",1610311484704,0.03537714,37327.0,37326.0,0.24779608]
["bitfinex-derivatives","BTCF0:USTF0",1610311486308,0.1149,37364.0,37326.0,0.24779608]
["bitfinex-derivatives","BTCF0:USTF0",1610311487111,0.1149,37364.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311487311,0.1149,37364.0,37362.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610311487510,0.07622,37383.0,37362.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610311488110,0.0809,37382.0,37362.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610311488510,0.07622,37383.0,37362.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610311488710,0.07622,37383.0,37348.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610311488910,0.0804,37382.0,37348.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610311489109,0.13632608,37349.0,37348.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610311489311,0.24554608,37349.0,37348.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610311489709,0.24554608,37349.0,37205.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311490111,0.24554608,37349.0,37206.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1610311490310,0.00033004,37348.0,37206.0,0.10592689]
["bitfinex-derivatives","BTCF0:USTF0",1610311490711,0.00033004,37348.0,37206.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610311491111,0.13632608,37294.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311491311,0.13632608,37294.0,37206.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610311493112,0.13632608,37288.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311493311,0.21998608,37288.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311494312,0.08366,37288.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311495315,0.08366,37288.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311496118,0.08366,37288.0,37259.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610311497017,0.08309,37300.0,37259.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610311497217,0.13632608,37288.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311497417,0.1011,37299.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311497618,0.1011,37299.0,37276.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1610311498417,0.1011,37299.0,37276.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1610311499218,0.1011,37299.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311499719,3.937,37323.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311500320,3.937,37323.0,37295.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610311501320,3.937,37323.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311502121,3.937,37323.0,37315.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610311502722,3.937,37323.0,37295.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610311503122,3.937,37323.0,37284.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610311503322,0.13632608,37308.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311503724,0.10722,37316.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311504123,0.10722,37316.0,37284.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610311504322,0.00033015,37315.0,37284.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610311504723,0.00033015,37315.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311505325,0.13632608,37293.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311505525,0.24957608,37293.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311505925,0.24957608,37293.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311506827,0.00033032,37292.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311507226,0.13632608,37281.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311507426,0.25317608,37281.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311507627,0.11685,37281.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311509230,0.11685,37281.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311510232,0.11685,37281.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311511232,0.13632608,37275.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311512434,0.11685,37281.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311512833,0.11325,37293.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311513033,0.10722,37316.0,37274.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610311513234,0.13632608,37289.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311513433,0.22022608,37289.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311514534,0.22022608,37289.0,37254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311515334,0.13632608,37284.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311516436,0.13632608,37284.0,37254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311517035,0.13632608,37284.0,37256.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1610311517237,0.0839,37289.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311517836,0.0839,37289.0,37254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311518439,0.0839,37289.0,37255.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610311518639,3.5765,37310.0,37255.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610311519241,0.13632608,37283.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311519438,0.22637608,37283.0,37255.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610311519639,0.22637608,37283.0,37254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311519839,0.09005,37283.0,37254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311520039,0.09005,37283.0,37256.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1610311520239,0.09005,37283.0,37254.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311520240,0.09005,37283.0,37255.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1610311520439,0.00033021,37282.0,37257.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1610311520840,0.09005,37283.0,37256.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1610311521041,0.09005,37283.0,37258.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1610311521240,0.09005,37283.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311521440,0.09005,37283.0,37257.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1610311521641,0.09005,37283.0,37259.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1610311521845,0.09005,37283.0,37258.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1610311522042,0.09005,37283.0,37260.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1610311522444,0.09005,37283.0,37259.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1610311522643,0.09005,37283.0,37261.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1610311522844,0.09005,37283.0,37260.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1610311523244,0.09005,37283.0,37262.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1610311523443,0.09005,37283.0,37261.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1610311523643,0.09005,37283.0,37255.0,0.03301993]
["bitfinex-derivatives","BTCF0:USTF0",1610311523644,0.09005,37283.0,37263.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1610311524043,0.09005,37283.0,37261.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610311524044,0.09005,37283.0,37262.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1610311524245,0.09005,37283.0,37264.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1610311524446,3.2273,37331.0,37262.0,0.03338395]
["bitfinex-derivatives","BTCF0:USTF0",1610311524644,3.2273,37331.0,37265.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1610311525044,0.00033003,37330.0,37263.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311525249,0.00033003,37330.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311525444,0.09231003,37330.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311525644,0.09231003,37330.0,37264.0,0.03337229]
["bitfinex-derivatives","BTCF0:USTF0",1610311525844,0.00032999,37329.0,37263.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311526045,0.00032999,37329.0,37265.0,0.03337821]
["bitfinex-derivatives","BTCF0:USTF0",1610311526244,0.00032999,37329.0,37265.0,0.03299869]
["bitfinex-derivatives","BTCF0:USTF0",1610311526445,0.0801,37328.0,37264.0,0.0333785]
["bitfinex-derivatives","BTCF0:USTF0",1610311526645,0.0801,37328.0,37266.0,0.03337871]
["bitfinex-derivatives","BTCF0:USTF0",1610311526847,0.00032993,37327.0,37265.0,0.03337198]
["bitfinex-derivatives","BTCF0:USTF0",1610311527246,0.00032993,37327.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311527445,0.00032984,37329.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311527646,0.09198,37330.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311528047,3.039,37370.0,37327.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1610311528246,1.0,37378.0,37327.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1610311528447,0.00032965,37369.0,37327.0,3.83667925]
["bitfinex-derivatives","BTCF0:USTF0",1610311528646,0.07985965,37369.0,37327.0,3.83667925]
["bitfinex-derivatives","BTCF0:USTF0",1610311528848,0.07953,37369.0,37327.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610311529247,0.07953,37369.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311530248,1.5,37463.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311530648,0.00032938,37419.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311530851,0.10546938,37419.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311531250,0.13632608,37383.0,37364.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1610311531449,0.0807,37382.0,37356.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610311532650,0.08,37381.0,37356.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610311532851,0.09336,37383.0,37356.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610311533250,0.13632608,37379.0,37356.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610311534654,0.09336,37383.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311534857,0.09336,37383.0,37353.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1610311535054,1.0,37441.0,37353.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1610311535254,0.13632608,37407.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311535454,0.24797608,37407.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311536456,0.0791,37406.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311536754,0.11165,37407.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311537354,0.11165,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311539155,0.19175,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311539756,0.11165,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311540356,1.0,37549.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311540556,1.5,37497.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311540758,0.079,37431.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311540960,1.5,37497.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311541358,0.13632608,37447.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311543757,0.13632608,37447.0,37419.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610311544560,0.08,37426.0,37419.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610311544760,0.13632608,37447.0,37419.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610311545160,0.12423516,37420.0,37419.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610311545961,0.04493516,37420.0,37419.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610311546360,0.04493516,37420.0,37406.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610311546561,0.04493516,37420.0,37418.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610311547361,0.13632608,37419.0,37418.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610311548561,0.04493516,37420.0,37418.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610311549362,0.13632608,37419.0,37418.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610311550567,0.04493516,37420.0,37418.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610311551266,0.04493516,37420.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311555470,0.04493516,37420.0,37418.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610311555673,0.04493516,37420.0,37409.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610311555873,0.04493516,37420.0,37398.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610311556073,0.04493516,37420.0,37394.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1610311557275,0.04493516,37420.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311557476,0.04493516,37420.0,37416.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610311557877,0.04493516,37420.0,37416.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610311559380,0.04493516,37420.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311563985,0.13632608,37437.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311564986,0.00032848,37436.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311565387,0.00032848,37436.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311565586,0.00032848,37436.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311565787,0.13632608,37437.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311565989,0.10866,37457.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311566188,0.04235401,37525.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311566387,0.00032846,37456.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311566589,0.08089,37463.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311566989,0.00032846,37462.0,37427.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610311567389,0.13632608,37447.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311567790,0.00032843,37446.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311568792,0.13632608,37447.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311568991,0.00032841,37446.0,37443.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610311569590,0.13632608,37447.0,37443.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610311569791,0.00032839,37446.0,37443.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610311570690,0.00032839,37446.0,37427.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610311570890,0.00032839,37446.0,37416.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610311571090,0.00032839,37446.0,37390.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610311571492,0.00032839,37446.0,37391.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610311572490,0.00032852,37452.0,37391.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610311572690,0.00032852,37452.0,37391.0,0.31827764]
["bitfinex-derivatives","BTCF0:USTF0",1610311572891,1.0,37432.0,37391.0,0.31827764]
["bitfinex-derivatives","BTCF0:USTF0",1610311573092,1.09329,37432.0,37392.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1610311573292,1.50032854,37431.0,37388.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311573491,1.50032854,37431.0,37358.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610311573492,0.13632608,37393.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311573892,0.09751,37420.0,37359.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610311574095,0.09751,37420.0,37387.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610311574491,0.00032857,37419.0,37387.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610311575294,0.00032857,37419.0,37388.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1610311575494,0.00032857,37419.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311575692,0.09751,37420.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311575892,0.09751,37420.0,37400.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610311576294,0.09751,37420.0,37389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311576494,0.00032857,37419.0,37389.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311576696,0.00032857,37419.0,37320.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311577093,0.00032857,37419.0,37321.0,0.03326052]
["bitfinex-derivatives","BTCF0:USTF0",1610311577295,0.00032857,37419.0,37321.0,0.13427052]
["bitfinex-derivatives","BTCF0:USTF0",1610311577495,0.03632608,37349.0,37321.0,0.13427052]
["bitfinex-derivatives","BTCF0:USTF0",1610311577741,0.03632608,37349.0,37321.0,0.10140651]
["bitfinex-derivatives","BTCF0:USTF0",1610311577896,0.07857,37375.0,37322.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1610311578993,0.07857,37375.0,37366.0,7.8073]
["bitfinex-derivatives","BTCF0:USTF0",1610311579099,0.07857,37375.0,37348.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1610311579496,0.09472,37390.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311579696,0.09472,37390.0,37360.0,0.24575608]
["bitfinex-derivatives","BTCF0:USTF0",1610311579897,0.09751,37420.0,37360.0,0.24575608]
["bitfinex-derivatives","BTCF0:USTF0",1610311580098,1.5,37451.0,37361.0,0.15599652]
["bitfinex-derivatives","BTCF0:USTF0",1610311580501,0.00032871,37431.0,37362.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1610311580702,0.08789871,37431.0,37362.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1610311580899,0.08757,37431.0,37362.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1610311581100,0.00032865,37430.0,37362.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1610311581500,0.00032865,37430.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311581701,0.00032865,37430.0,37390.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610311581903,0.08757,37431.0,37390.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610311582100,0.00032866,37430.0,37390.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610311582503,0.08757,37431.0,37390.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610311583501,0.08757,37431.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311583702,0.08757,37431.0,37400.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610311584703,0.08757,37431.0,37382.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610311585305,0.08757,37431.0,37361.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311585505,0.13632608,37375.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311585705,0.13632608,37375.0,37361.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311585906,0.13632608,37375.0,37365.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1610311586107,0.13632608,37375.0,37362.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1610311586505,0.13632608,37375.0,37366.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1610311586707,0.13632608,37375.0,37361.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311586708,0.13632608,37375.0,37363.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1610311586905,0.13632608,37375.0,37367.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1610311587109,0.07291,37393.0,37367.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1610311587307,0.07291,37393.0,37364.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1610311587508,0.07291,37393.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311587708,0.07291,37393.0,37365.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610311588010,0.07291,37393.0,37361.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311588209,0.07291,37393.0,37366.0,0.00039648]
["bitfinex-derivatives","BTCF0:USTF0",1610311588610,0.07291,37393.0,37362.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1610311588809,0.07291,37393.0,37367.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1610311589010,0.07291,37393.0,37363.0,0.00039648]
["bitfinex-derivatives","BTCF0:USTF0",1610311589209,0.09674,37404.0,37363.0,0.00039648]
["bitfinex-derivatives","BTCF0:USTF0",1610311589411,0.09674,37404.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311589612,0.09674,37404.0,37381.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610311590110,0.09674,37404.0,37382.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1610311590711,0.08757,37431.0,37382.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1610311590909,1.5,37463.0,37382.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1610311591512,0.13632608,37447.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311591712,0.1042,37447.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311593512,0.1042,37447.0,37446.0,0.13672203]
["bitfinex-derivatives","BTCF0:USTF0",1610311594113,0.1042,37447.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311594514,0.1042,37447.0,37446.0,0.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1610311595314,0.09633,37459.0,37446.0,0.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1610311595515,0.09633,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311595917,0.09633,37459.0,37458.0,0.13671755]
["bitfinex-derivatives","BTCF0:USTF0",1610311598120,0.11151,37483.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311598918,0.11151,37483.0,37464.0,0.49208902]
["bitfinex-derivatives","BTCF0:USTF0",1610311599718,0.11151,37483.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311599919,0.11151,37483.0,37482.0,0.20671608]
["bitfinex-derivatives","BTCF0:USTF0",1610311603622,0.13632608,37491.0,37482.0,0.20671608]
["bitfinex-derivatives","BTCF0:USTF0",1610311604221,1.5,37531.0,37482.0,0.20671608]
["bitfinex-derivatives","BTCF0:USTF0",1610311604621,0.03449317,37512.0,37482.0,0.20671608]
["bitfinex-derivatives","BTCF0:USTF0",1610311605623,0.03449317,37512.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311608026,0.13632608,37576.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311608232,1.7895,37619.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311608429,1.7895,37619.0,37512.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610311608828,1.0,37617.0,37512.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610311609026,1.5,37616.0,37512.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610311609628,1.5,37616.0,37576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311609827,1.5,37616.0,37558.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610311610030,0.15448119,37605.0,37558.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610311610632,1.5,37604.0,37558.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610311611328,1.5,37604.0,37512.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610311611729,1.5,37604.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311611928,1.5,37604.0,37530.0,0.22247608]
["bitfinex-derivatives","BTCF0:USTF0",1610311612229,1.5,37604.0,37530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610311612832,1.0,37582.0,37530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610311613029,1.5,37581.0,37530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610311615334,1.49,37581.0,37530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610311615732,0.13632608,37531.0,37530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610311616333,1.49,37554.0,37530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610311616935,1.49,37554.0,37526.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610311617136,0.10876,37555.0,37526.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610311617735,0.13632608,37546.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311618136,1.49,37545.0,37526.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610311618337,1.63632608,37546.0,37526.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610311619337,1.5,37545.0,37526.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610311619737,0.13632608,37527.0,37526.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610311620941,0.13632608,37527.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311621740,0.13632608,37511.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311622141,0.08435,37528.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311622342,0.08248,37518.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311622542,0.08435,37528.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311623743,0.13632608,37511.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311625047,1.63632608,37511.0,37510.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610311626047,1.63632608,37511.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311626447,1.63632608,37511.0,37459.0,0.00039842]
["bitfinex-derivatives","BTCF0:USTF0",1610311626648,1.63632608,37511.0,37459.0,0.08817842]
["bitfinex-derivatives","BTCF0:USTF0",1610311626847,1.63632608,37511.0,37459.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610311627251,1.63632608,37511.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311627654,0.0003276,37510.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311627854,0.13632608,37461.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311628052,0.11683,37485.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311628253,1.5,37484.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311628652,1.58394,37484.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311629252,0.08394,37484.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311629852,0.13632608,37468.0,37460.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1610311630653,1.5,37467.0,37420.0,0.03316198]
["bitfinex-derivatives","BTCF0:USTF0",1610311630855,1.5,37467.0,37461.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1610311631052,0.13632608,37468.0,37461.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1610311631252,0.13632608,37468.0,37449.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610311631452,0.13632608,37468.0,37462.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1610311631653,0.13632608,37468.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311631854,0.13632608,37463.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311632456,0.11073,37476.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311633756,0.13632608,37463.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311635057,1.61073,37476.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311635263,0.11073,37476.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311635662,0.08394,37484.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311635862,0.13632608,37484.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311636064,1.0,37493.0,37476.0,0.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1610311636865,0.67214521,37493.0,37476.0,0.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1610311637061,0.2868,37523.0,37476.0,0.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1610311637459,1.5,37522.0,37476.0,0.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1610311637658,1.59441,37522.0,37476.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610311637859,0.13632608,37477.0,37476.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610311639060,0.13632608,37477.0,37462.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610311639260,0.13632608,37477.0,37449.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610311639460,0.13632608,37477.0,37423.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610311639859,0.13632608,37461.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311640661,0.11127,37483.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311640860,0.11127,37483.0,37455.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1610311641561,1.61127,37483.0,37455.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1610311641761,1.61127,37483.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311642661,0.11127,37483.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311643061,0.08593,37501.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311643262,0.0801,37571.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311643461,1.0,37591.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311643862,0.13632608,37516.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311644262,0.13632608,37516.0,37464.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311644461,1.5,37515.0,37464.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311644662,4.2974,37509.0,37464.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311644861,0.10035,37509.0,37465.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1610311645061,0.10035,37509.0,37465.0,0.10724383]
["bitfinex-derivatives","BTCF0:USTF0",1610311645062,1.60035,37509.0,37465.0,0.10724383]
["bitfinex-derivatives","BTCF0:USTF0",1610311645662,1.60035,37509.0,37466.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1610311645861,0.10035,37509.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311646461,0.10035,37509.0,37473.0,0.000404]
["bitfinex-derivatives","BTCF0:USTF0",1610311646662,0.10035,37509.0,37473.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1610311647263,0.10035,37509.0,37474.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610311647863,0.13632608,37498.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311648364,0.13632608,37498.0,37486.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610311649266,0.13632608,37498.0,37486.0,0.03315119]
["bitfinex-derivatives","BTCF0:USTF0",1610311649766,1.5,37569.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311649966,1.5,37569.0,37492.0,0.23535608]
["bitfinex-derivatives","BTCF0:USTF0",1610311650165,0.2858,37570.0,37493.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610311650366,0.00032743,37568.0,37493.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610311650566,0.09206743,37568.0,37493.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610311650768,1.59174,37568.0,37493.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610311650966,0.00032739,37567.0,37493.0,0.03314302]
["bitfinex-derivatives","BTCF0:USTF0",1610311651968,0.00032739,37567.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311652169,0.00032739,37567.0,37524.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610311652369,0.09174,37568.0,37524.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610311652571,0.09174,37568.0,37525.0,0.00040384]
["bitfinex-derivatives","BTCF0:USTF0",1610311653869,0.09174,37568.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311654076,0.09174,37568.0,37550.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610311654469,0.09174,37568.0,37551.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1610311655468,0.09174,37568.0,37550.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610311655668,1.5,37569.0,37550.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610311655869,0.13632608,37551.0,37550.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610311656069,0.11396,37568.0,37551.0,0.00040446]
["bitfinex-derivatives","BTCF0:USTF0",1610311656269,0.11396,37568.0,37550.0,0.00040446]
["bitfinex-derivatives","BTCF0:USTF0",1610311656671,0.11396,37568.0,37552.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1610311656870,0.11396,37568.0,37551.0,0.09844432]
["bitfinex-derivatives","BTCF0:USTF0",1610311657072,0.11396,37568.0,37553.0,0.00040424]
["bitfinex-derivatives","BTCF0:USTF0",1610311657472,0.11396,37568.0,37552.0,0.0004043]
["bitfinex-derivatives","BTCF0:USTF0",1610311657671,0.11396,37568.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311658073,0.13632608,37569.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311658672,1.63632608,37569.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311659074,0.13632608,37569.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311659974,0.13632608,37560.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311660175,0.13632608,37560.0,37542.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610311660575,1.5,37565.0,37542.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610311661476,1.7858,37570.0,37524.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610311661678,1.7858,37570.0,37542.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610311661877,1.7858,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311662481,1.7858,37570.0,37565.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610311662677,0.2858,37570.0,37565.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610311662877,1.7858,37570.0,37565.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610311663877,1.7858,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311664078,0.2858,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311671788,0.10316,37580.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311671986,0.10316,37580.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311673788,0.08511,37588.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311673987,1.5,37597.0,37565.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610311673988,0.13632608,37594.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311674190,1.5,37597.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311674388,1.5,37656.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311675191,1.0,37624.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311675389,1.5,37623.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311675996,0.13632608,37588.0,37565.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610311676193,1.63632608,37588.0,37565.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610311676590,1.5,37588.0,37565.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610311677193,1.5,37587.0,37565.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610311677991,1.5,37587.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311678191,1.5,37586.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311678892,1.5,37586.0,37568.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610311679095,1.5,37585.0,37568.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610311679995,1.5,37585.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311680194,0.10274,37590.0,37557.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610311680395,0.10274,37590.0,37544.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1610311680795,1.5,37584.0,37545.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1610311681196,1.0,37581.0,37544.0,3.45970056]
["bitfinex-derivatives","BTCF0:USTF0",1610311681395,1.5,37580.0,37500.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610311682000,0.13632608,37540.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311682197,1.5,37539.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311682397,1.5,37539.0,37528.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1610311682596,0.1025,37548.0,37528.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1610311683197,0.2967,37579.0,37528.0,0.11698626]
["bitfinex-derivatives","BTCF0:USTF0",1610311683598,1.50032694,37578.0,37529.0,0.03309493]
["bitfinex-derivatives","BTCF0:USTF0",1610311683999,0.13632608,37568.0,37562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311684198,1.5,37567.0,37562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311684398,1.5,37567.0,37563.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1610311685401,1.5,37567.0,37545.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610311685600,1.59424,37568.0,37521.0,0.07828234]
["bitfinex-derivatives","BTCF0:USTF0",1610311686001,1.59424,37568.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311686402,1.59424,37568.0,37567.0,0.13672649]
["bitfinex-derivatives","BTCF0:USTF0",1610311686905,1.59424,37568.0,37567.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1610311687306,1.59424,37568.0,37545.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1610311687506,1.59424,37568.0,37544.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610311687507,1.5,37567.0,37544.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610311687907,1.5,37567.0,37546.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1610311688106,1.5,37567.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311688508,1.5,37566.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311688709,1.5,37566.0,37561.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1610311689711,1.5,37566.0,37545.0,0.00040048]
["bitfinex-derivatives","BTCF0:USTF0",1610311689908,1.5,37566.0,37562.0,0.00040048]
["bitfinex-derivatives","BTCF0:USTF0",1610311690108,1.5,37566.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311690308,0.09424,37568.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311690509,1.5,37578.0,37565.0,0.13672648]
["bitfinex-derivatives","BTCF0:USTF0",1610311690710,1.5,37578.0,37566.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1610311691710,1.5,37577.0,37566.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1610311691910,1.50032677,37577.0,37566.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1610311692111,0.13632608,37567.0,37545.0,0.00040047]
["bitfinex-derivatives","BTCF0:USTF0",1610311692313,1.5,37566.0,37526.0,0.03269943]
["bitfinex-derivatives","BTCF0:USTF0",1610311692711,0.0788,37565.0,37546.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1610311692910,0.07912704,37565.0,37526.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1610311693112,0.00032704,37564.0,37547.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1610311693511,0.0788,37565.0,37527.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1610311693710,1.5,37566.0,37525.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610311693910,1.5,37566.0,37528.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1610311694111,0.13632608,37529.0,37528.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1610311694311,1.71469608,37529.0,37526.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1610311694511,1.71469608,37529.0,37525.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610311694710,0.0796,37528.0,37525.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610311694913,1.71469608,37529.0,37525.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610311695511,1.71469608,37529.0,37526.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1610311695910,1.71469608,37529.0,37525.0,4.00230484]
["bitfinex-derivatives","BTCF0:USTF0",1610311696110,1.71469608,37529.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311696612,0.2845,37528.0,37474.0,0.03312434]
["bitfinex-derivatives","BTCF0:USTF0",1610311696812,1.5,37527.0,37474.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1610311697211,1.5,37527.0,37458.0,0.03313562]
["bitfinex-derivatives","BTCF0:USTF0",1610311697413,1.5,37527.0,37448.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311697611,1.5,37527.0,37459.0,0.00040508]
["bitfinex-derivatives","BTCF0:USTF0",1610311698012,1.5,37527.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311698413,1.5,37527.0,37471.0,0.21846608]
["bitfinex-derivatives","BTCF0:USTF0",1610311698612,1.5,37526.0,37471.0,0.21846608]
["bitfinex-derivatives","BTCF0:USTF0",1610311698814,1.5,37526.0,37472.0,0.00040513]
["bitfinex-derivatives","BTCF0:USTF0",1610311699614,1.5,37525.0,37472.0,0.00040513]
["bitfinex-derivatives","BTCF0:USTF0",1610311699813,1.5,37525.0,37471.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1610311700015,1.5,37525.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311700016,0.13632608,37483.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311700214,0.08,37482.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311700414,0.02327392,37484.0,37478.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1610311700813,0.10681,37503.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311701216,0.08,37502.0,37477.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610311701414,1.58,37502.0,37477.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610311702016,0.13632608,37484.0,37477.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610311702416,1.5,37483.0,37477.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610311702816,0.0791,37501.0,37477.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610311703117,0.0791,37501.0,37467.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610311703517,0.0791,37501.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311703720,1.5,37502.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311704118,0.13632608,37497.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311704319,0.0807,37496.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311704920,1.5807,37496.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311705122,0.0807,37496.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311705321,0.13632608,37497.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311705520,0.10681,37503.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311705721,0.07837,37529.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311705921,1.5,37521.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311706120,0.13632608,37503.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311706321,0.24211608,37503.0,37468.0,0.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1610311706520,0.24211608,37503.0,37454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311706721,0.24211608,37503.0,37469.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1610311706921,1.5,37502.0,37469.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1610311707122,1.5,37502.0,37455.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1610311707321,1.5,37502.0,37470.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1610311707521,1.5,37502.0,37456.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1610311707921,1.5,37502.0,37471.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1610311708121,0.13632608,37480.0,37457.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1610311708322,0.10242,37480.0,37472.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1610311708722,0.10242,37480.0,37458.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1610311708922,0.10242,37480.0,37454.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610311709122,0.10242,37480.0,37459.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1610311709521,0.10242,37480.0,37455.0,0.00040455]
["bitfinex-derivatives","BTCF0:USTF0",1610311709721,0.10242,37480.0,37460.0,0.00040453]
["bitfinex-derivatives","BTCF0:USTF0",1610311709921,0.10242,37480.0,37456.0,0.00040453]
["bitfinex-derivatives","BTCF0:USTF0",1610311710122,0.10242,37480.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311711321,0.10242,37480.0,37479.0,0.13673061]
["bitfinex-derivatives","BTCF0:USTF0",1610311712521,0.13632608,37488.0,37479.0,0.13673061]
["bitfinex-derivatives","BTCF0:USTF0",1610311712925,0.13632608,37488.0,37480.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1610311713127,0.10579,37503.0,37480.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1610311713322,1.5,37502.0,37480.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1610311713524,1.61325,37502.0,37480.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1610311714124,1.61325,37502.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311716226,0.13632608,37487.0,37454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311716426,0.21870608,37487.0,37454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311716626,0.21870608,37487.0,37455.0,0.00040459]
["bitfinex-derivatives","BTCF0:USTF0",1610311717428,1.71870608,37487.0,37455.0,0.00040459]
["bitfinex-derivatives","BTCF0:USTF0",1610311718031,1.71870608,37487.0,37455.0,0.03315273]
["bitfinex-derivatives","BTCF0:USTF0",1610311718230,0.13632608,37479.0,37455.0,0.03315273]
["bitfinex-derivatives","BTCF0:USTF0",1610311718430,0.25263608,37479.0,37455.0,0.03315273]
["bitfinex-derivatives","BTCF0:USTF0",1610311719933,0.11631,37479.0,37455.0,0.03315273]
["bitfinex-derivatives","BTCF0:USTF0",1610311720134,0.11631,37479.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311720735,0.11631,37479.0,37465.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1610311721739,1.5,37478.0,37455.0,0.03315672]
["bitfinex-derivatives","BTCF0:USTF0",1610311721937,0.11631,37479.0,37466.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1610311722138,0.13632608,37472.0,37466.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1610311722339,0.11631,37479.0,37456.0,0.13673021]
["bitfinex-derivatives","BTCF0:USTF0",1610311722541,0.11631,37479.0,37467.0,0.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1610311722739,0.11631,37479.0,37457.0,0.03315942]
["bitfinex-derivatives","BTCF0:USTF0",1610311723141,0.11631,37479.0,37468.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1610311723339,0.11631,37479.0,37458.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1610311723540,0.11631,37479.0,37469.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1610311723741,0.08238,37487.0,37469.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1610311723942,1.5,37491.0,37459.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1610311724141,0.11325,37502.0,37457.0,0.03275573]
["bitfinex-derivatives","BTCF0:USTF0",1610311724142,0.13632608,37480.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311724341,0.13632608,37480.0,37460.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1610311724342,0.0942,37480.0,37460.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1610311724741,0.0942,37480.0,37472.0,0.03314674]
["bitfinex-derivatives","BTCF0:USTF0",1610311724941,0.0942,37480.0,37461.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1610311725142,0.0942,37480.0,37473.0,0.0331459]
["bitfinex-derivatives","BTCF0:USTF0",1610311725543,0.0942,37480.0,37462.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1610311725743,0.0942,37480.0,37474.0,0.03314281]
["bitfinex-derivatives","BTCF0:USTF0",1610311725944,0.0942,37480.0,37463.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1610311726142,0.0942,37480.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311726543,0.0942,37480.0,37479.0,0.16946989]
["bitfinex-derivatives","BTCF0:USTF0",1610311726943,0.13632608,37483.0,37479.0,0.16946989]
["bitfinex-derivatives","BTCF0:USTF0",1610311727345,0.13632608,37483.0,37480.0,0.03313894]
["bitfinex-derivatives","BTCF0:USTF0",1610311727943,0.13632608,37483.0,37465.0,0.03313876]
["bitfinex-derivatives","BTCF0:USTF0",1610311728144,0.10132,37483.0,37481.0,0.03313902]
["bitfinex-derivatives","BTCF0:USTF0",1610311728346,0.10132,37483.0,37466.0,0.03314044]
["bitfinex-derivatives","BTCF0:USTF0",1610311728744,0.10132,37483.0,37482.0,0.03314013]
["bitfinex-derivatives","BTCF0:USTF0",1610311728944,0.10132,37483.0,37467.0,0.03313921]
["bitfinex-derivatives","BTCF0:USTF0",1610311729143,0.10132,37483.0,37482.0,0.0331377]
["bitfinex-derivatives","BTCF0:USTF0",1610311729544,0.10132,37483.0,37468.0,0.03313875]
["bitfinex-derivatives","BTCF0:USTF0",1610311729745,0.10132,37483.0,37482.0,0.03313798]
["bitfinex-derivatives","BTCF0:USTF0",1610311729946,0.10132,37483.0,37469.0,0.03313828]
["bitfinex-derivatives","BTCF0:USTF0",1610311730145,0.13632608,37477.0,37469.0,0.16946436]
["bitfinex-derivatives","BTCF0:USTF0",1610311730345,0.13632608,37477.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311730545,0.13632608,37477.0,37470.0,0.03313919]
["bitfinex-derivatives","BTCF0:USTF0",1610311731846,0.11325,37502.0,37470.0,0.03313919]
["bitfinex-derivatives","BTCF0:USTF0",1610311732047,1.5,37502.0,37470.0,0.03313919]
["bitfinex-derivatives","BTCF0:USTF0",1610311732246,0.13632608,37492.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311732447,0.23985608,37492.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311732650,0.23985608,37492.0,37485.0,0.03314057]
["bitfinex-derivatives","BTCF0:USTF0",1610311733249,0.23985608,37492.0,37464.0,0.03314157]
["bitfinex-derivatives","BTCF0:USTF0",1610311733449,0.23985608,37492.0,37486.0,0.03314036]
["bitfinex-derivatives","BTCF0:USTF0",1610311733650,0.23985608,37492.0,37465.0,0.03314057]
["bitfinex-derivatives","BTCF0:USTF0",1610311733950,0.23985608,37492.0,37464.0,0.03313665]
["bitfinex-derivatives","BTCF0:USTF0",1610311734151,0.13632608,37479.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311734552,0.13632608,37479.0,37469.0,0.03313958]
["bitfinex-derivatives","BTCF0:USTF0",1610311735252,0.13632608,37479.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311736256,0.13632608,37469.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311736654,0.13632608,37469.0,37468.0,0.16946903]
["bitfinex-derivatives","BTCF0:USTF0",1610311736857,0.11193,37484.0,37468.0,0.16946903]
["bitfinex-derivatives","BTCF0:USTF0",1610311737054,0.11193,37484.0,37468.0,0.03314295]
["bitfinex-derivatives","BTCF0:USTF0",1610311737255,0.11193,37484.0,37469.0,0.03314378]
["bitfinex-derivatives","BTCF0:USTF0",1610311737655,0.11193,37484.0,37464.0,0.03314216]
["bitfinex-derivatives","BTCF0:USTF0",1610311738355,0.13632608,37465.0,37464.0,0.03314216]
["bitfinex-derivatives","BTCF0:USTF0",1610311739256,0.13632608,37465.0,37461.0,0.03314422]
["bitfinex-derivatives","BTCF0:USTF0",1610311740860,0.13632608,37465.0,37453.0,0.03314427]
["bitfinex-derivatives","BTCF0:USTF0",1610311741261,0.09609,37476.0,37453.0,0.03314427]
["bitfinex-derivatives","BTCF0:USTF0",1610311742261,0.09609,37476.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311742662,0.0804,37475.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311742862,0.0804,37475.0,37473.0,0.03315101]
["bitfinex-derivatives","BTCF0:USTF0",1610311743261,0.0804,37475.0,37453.0,0.03315009]
["bitfinex-derivatives","BTCF0:USTF0",1610311743861,0.0805,37474.0,37453.0,0.03315009]
["bitfinex-derivatives","BTCF0:USTF0",1610311744265,0.13632608,37454.0,37453.0,0.16947617]
["bitfinex-derivatives","BTCF0:USTF0",1610311744966,0.09609,37476.0,37453.0,0.16947617]
["bitfinex-derivatives","BTCF0:USTF0",1610311745165,0.11193,37484.0,37453.0,0.16947617]
["bitfinex-derivatives","BTCF0:USTF0",1610311745365,0.11193,37484.0,37454.0,0.03275492]
["bitfinex-derivatives","BTCF0:USTF0",1610311745565,0.11193,37484.0,37454.0,0.03315299]
["bitfinex-derivatives","BTCF0:USTF0",1610311746365,0.13632608,37455.0,37454.0,0.03315299]
["bitfinex-derivatives","BTCF0:USTF0",1610311747167,0.07656,37462.0,37454.0,0.03315299]
["bitfinex-derivatives","BTCF0:USTF0",1610311747770,0.11193,37484.0,37454.0,0.03315299]
["bitfinex-derivatives","BTCF0:USTF0",1610311747968,1.0,37495.0,37454.0,0.03315299]
["bitfinex-derivatives","BTCF0:USTF0",1610311748168,1.0,37495.0,37451.0,0.03315418]
["bitfinex-derivatives","BTCF0:USTF0",1610311748368,0.13632608,37464.0,37455.0,0.03315635]
["bitfinex-derivatives","BTCF0:USTF0",1610311748568,0.22699608,37464.0,37455.0,0.03315635]
["bitfinex-derivatives","BTCF0:USTF0",1610311748768,0.22699608,37464.0,37452.0,0.03315554]
["bitfinex-derivatives","BTCF0:USTF0",1610311748968,0.22699608,37464.0,37456.0,0.03315488]
["bitfinex-derivatives","BTCF0:USTF0",1610311749168,1.5,37463.0,37453.0,0.03315468]
["bitfinex-derivatives","BTCF0:USTF0",1610311749370,1.5,37463.0,37457.0,0.00039809]
["bitfinex-derivatives","BTCF0:USTF0",1610311749570,1.5,37463.0,37457.0,0.03315576]
["bitfinex-derivatives","BTCF0:USTF0",1610311749769,1.5,37463.0,37450.0,0.03315979]
["bitfinex-derivatives","BTCF0:USTF0",1610311749972,1.5,37463.0,37458.0,0.03316018]
["bitfinex-derivatives","BTCF0:USTF0",1610311750369,0.13632608,37459.0,37451.0,0.03315796]
["bitfinex-derivatives","BTCF0:USTF0",1610311750570,1.5,37458.0,37441.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610311750769,1.5,37458.0,37452.0,0.03316289]
["bitfinex-derivatives","BTCF0:USTF0",1610311751170,1.5,37458.0,37442.0,0.03316501]
["bitfinex-derivatives","BTCF0:USTF0",1610311751371,1.5,37458.0,37453.0,0.03316097]
["bitfinex-derivatives","BTCF0:USTF0",1610311751571,1.5,37458.0,37443.0,0.03316671]
["bitfinex-derivatives","BTCF0:USTF0",1610311751975,1.5,37458.0,37454.0,0.03316933]
["bitfinex-derivatives","BTCF0:USTF0",1610311752175,1.5,37458.0,37444.0,0.03317108]
["bitfinex-derivatives","BTCF0:USTF0",1610311752371,1.5,37458.0,37404.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610311752372,0.13632608,37445.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311752573,1.5,37444.0,37385.0,0.1638867]
["bitfinex-derivatives","BTCF0:USTF0",1610311752975,0.0799,37443.0,37382.0,0.03318011]
["bitfinex-derivatives","BTCF0:USTF0",1610311753174,0.0799,37443.0,37386.0,0.03318076]
["bitfinex-derivatives","BTCF0:USTF0",1610311753576,0.0799,37443.0,37383.0,0.03318392]
["bitfinex-derivatives","BTCF0:USTF0",1610311753773,0.0799,37443.0,37387.0,0.0331962]
["bitfinex-derivatives","BTCF0:USTF0",1610311753977,0.0799,37443.0,37384.0,0.03319756]
["bitfinex-derivatives","BTCF0:USTF0",1610311754374,0.0799,37443.0,37388.0,0.03321282]
["bitfinex-derivatives","BTCF0:USTF0",1610311754577,0.0799,37443.0,37344.0,0.06564415]
["bitfinex-derivatives","BTCF0:USTF0",1610311754774,0.0799,37443.0,37389.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1610311755174,1.0,37375.0,37345.0,0.03322307]
["bitfinex-derivatives","BTCF0:USTF0",1610311755374,1.5,37374.0,37326.0,0.0328286]
["bitfinex-derivatives","BTCF0:USTF0",1610311755573,1.5,37374.0,37346.0,0.03322619]
["bitfinex-derivatives","BTCF0:USTF0",1610311755973,1.5,37374.0,37327.0,0.03323477]
["bitfinex-derivatives","BTCF0:USTF0",1610311756173,1.5,37374.0,37347.0,0.03323919]
["bitfinex-derivatives","BTCF0:USTF0",1610311756374,0.13632608,37348.0,37328.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1610311756574,1.5,37347.0,37328.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1610311756774,1.5,37347.0,37293.0,0.0656918]
["bitfinex-derivatives","BTCF0:USTF0",1610311756974,1.5,37347.0,37329.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1610311757177,1.5,37347.0,37294.0,0.03326641]
["bitfinex-derivatives","BTCF0:USTF0",1610311757374,1.5,37347.0,37285.0,0.06573795]
["bitfinex-derivatives","BTCF0:USTF0",1610311757375,4.1246,37338.0,37285.0,0.06573795]
["bitfinex-derivatives","BTCF0:USTF0",1610311757574,1.5,37337.0,37330.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1610311757775,1.5794,37337.0,37305.0,0.03287057]
["bitfinex-derivatives","BTCF0:USTF0",1610311758178,1.5794,37337.0,37286.0,0.03287903]
["bitfinex-derivatives","BTCF0:USTF0",1610311758380,0.13632608,37287.0,37240.0,1.95723813]
["bitfinex-derivatives","BTCF0:USTF0",1610311758577,0.21451608,37287.0,37220.0,1.95976948]
["bitfinex-derivatives","BTCF0:USTF0",1610311758978,0.21451608,37287.0,37208.0,1.96790449]
["bitfinex-derivatives","BTCF0:USTF0",1610311759177,0.21451608,37287.0,37201.0,1.97453769]
["bitfinex-derivatives","BTCF0:USTF0",1610311759477,0.0795,37286.0,37210.0,1.95649135]
["bitfinex-derivatives","BTCF0:USTF0",1610311759876,0.0795,37286.0,37209.0,1.95834979]
["bitfinex-derivatives","BTCF0:USTF0",1610311760478,0.13632608,37226.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311760679,0.07606,37248.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311760877,0.07606,37248.0,37218.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1610311761277,0.07819,37287.0,37218.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1610311762480,0.07819,37287.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311762781,0.0802,37287.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311764285,0.1605,37293.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311764486,0.0814,37297.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311764684,0.0795,37302.0,37292.0,0.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1610311765683,3.10556503,37503.0,37292.0,0.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1610311766085,1.0,37505.0,37293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311766484,1.0,37505.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311766686,3.9717,37395.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311766885,1.0,37505.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311767085,0.0813,37386.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311767287,3.10027598,37527.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311767686,3.10027598,37527.0,37364.0,0.21733608]
["bitfinex-derivatives","BTCF0:USTF0",1610311767887,0.0804,37380.0,37364.0,0.21733608]
["bitfinex-derivatives","BTCF0:USTF0",1610311768487,0.0804,37380.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311768686,0.02415502,37381.0,37379.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610311768886,0.08578,37408.0,37379.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1610311769887,0.08578,37408.0,37379.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610311770089,0.08578,37408.0,37364.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610311770288,0.08578,37408.0,37353.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610311770487,0.13632608,37354.0,37353.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610311770687,0.08796,37377.0,37353.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610311771088,0.0793,37376.0,37344.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610311771890,0.08796,37377.0,37344.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610311772492,0.13632608,37345.0,37344.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610311772693,0.22260608,37345.0,37344.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610311774895,3.48640608,37345.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311775094,3.48640608,37345.0,37289.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1610311776096,4.3244,37343.0,37261.0,3.2035]
["bitfinex-derivatives","BTCF0:USTF0",1610311776495,0.13632608,37313.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311776695,0.22833608,37313.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311778501,0.13632608,37289.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311778701,0.25180608,37289.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311778902,0.09201,37313.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311780104,0.09201,37313.0,37255.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610311780507,0.13632608,37283.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311780706,0.22549608,37283.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311780905,0.22549608,37283.0,37255.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610311781105,0.08917,37283.0,37255.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610311781709,0.07515,37296.0,37255.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610311782507,0.13632608,37290.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311783307,0.07515,37296.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311783906,0.07515,37296.0,37255.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610311784108,0.07515,37296.0,37254.0,4.1449]
["bitfinex-derivatives","BTCF0:USTF0",1610311784610,0.07515,37296.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311785008,0.07515,37296.0,37254.0,4.1449]
["bitfinex-derivatives","BTCF0:USTF0",1610311785612,3.1743,37278.0,37210.0,4.239]
["bitfinex-derivatives","BTCF0:USTF0",1610311785808,3.27736,37278.0,37210.0,4.239]
["bitfinex-derivatives","BTCF0:USTF0",1610311786008,3.27736,37278.0,37216.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610311786208,3.27736,37278.0,37216.0,0.10823159]
["bitfinex-derivatives","BTCF0:USTF0",1610311786611,3.27736,37278.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311787213,3.27736,37278.0,37247.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610311790012,2.94753697,37278.0,37247.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610311790213,0.10306,37278.0,37247.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610311790412,0.125,37280.0,37247.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610311790613,0.125,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311791614,0.125,37280.0,37278.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610311791814,0.125,37280.0,37265.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610311792215,0.21909,37280.0,37265.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610311792615,0.21909,37280.0,37265.0,0.20900608]
["bitfinex-derivatives","BTCF0:USTF0",1610311792816,0.21909,37280.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311793816,0.21909,37280.0,37247.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610311794015,0.21909,37280.0,37217.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311794616,0.13632608,37274.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311795018,0.13632608,37274.0,37218.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610311795218,0.13632608,37274.0,37216.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610311795416,0.13632608,37274.0,37218.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610311795617,0.13632608,37274.0,37198.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610311795817,0.13632608,37274.0,37218.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610311796518,0.13632608,37227.0,37218.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610311796719,0.07968,37237.0,37218.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610311796917,0.07968,37237.0,37218.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610311797418,0.21909,37280.0,37218.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610311797623,0.21909,37280.0,37199.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610311797822,0.00032974,37279.0,37199.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610311798021,0.00032974,37279.0,37200.0,0.00027936]
["bitfinex-derivatives","BTCF0:USTF0",1610311798420,0.6228,37271.0,37200.0,0.00027936]
["bitfinex-derivatives","BTCF0:USTF0",1610311798620,0.13632608,37244.0,37200.0,0.00027936]
["bitfinex-derivatives","BTCF0:USTF0",1610311798819,0.22992608,37244.0,37200.0,0.00027936]
["bitfinex-derivatives","BTCF0:USTF0",1610311799621,0.22992608,37244.0,37199.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610311800421,0.22992608,37244.0,37141.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610311800620,0.22992608,37244.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311800621,0.0936,37244.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311801021,0.0936,37244.0,37202.0,0.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1610311801424,0.72021,37271.0,37202.0,0.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1610311801822,0.72021,37271.0,37203.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311802022,0.72021,37271.0,37203.0,0.31817926]
["bitfinex-derivatives","BTCF0:USTF0",1610311802423,0.72021,37271.0,37204.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610311802625,0.72021,37271.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311802825,0.6228,37271.0,37270.0,0.21321608]
["bitfinex-derivatives","BTCF0:USTF0",1610311804228,0.125,37280.0,37270.0,0.21321608]
["bitfinex-derivatives","BTCF0:USTF0",1610311804626,0.125,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311804826,0.125,37280.0,37279.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610311805930,0.0102,37280.0,37279.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610311806128,4.3885,37340.0,37279.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610311806529,4.3885,37340.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311807528,4.3885,37340.0,37339.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610311809135,0.13632608,37393.0,37339.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610311810335,0.2726,37482.0,37339.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610311810535,0.13632608,37410.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311810735,0.09804,37410.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311810936,0.00032883,37409.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311811335,0.09804,37410.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311812636,0.09804,37410.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311814437,0.09804,37410.0,37370.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610311814638,0.09804,37410.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311815841,0.13632608,37427.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311816040,0.2726,37482.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311816640,0.13632608,37456.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311816841,0.22466608,37456.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311817139,0.22466608,37456.0,37379.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610311818743,0.22466608,37456.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311820344,0.08834,37456.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311820744,0.08834,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311820944,0.08834,37456.0,37387.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610311821946,1.0,37550.0,37387.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610311821947,0.11266,37472.0,37387.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610311822743,0.11266,37472.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311822945,1.0,37550.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311823144,4.3333,37541.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311823344,4.42393,37541.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311823544,4.42393,37541.0,37462.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1610311824747,4.42393,37541.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311826748,0.13632608,37531.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311826950,0.22589608,37531.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311827550,0.08957,37531.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311827750,0.08957,37531.0,37462.0,3.34072]
["bitfinex-derivatives","BTCF0:USTF0",1610311828351,0.08957,37531.0,37482.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610311828650,0.08957,37531.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311829051,0.08957,37531.0,37482.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610311830659,0.13632608,37498.0,37482.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610311830853,0.22845608,37498.0,37482.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1610311831653,0.22845608,37498.0,37387.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610311832654,0.13632608,37489.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311833056,0.10446,37489.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311834759,0.10446,37489.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311838162,0.09213,37498.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311838363,0.08957,37531.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311838563,3.4998,37536.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311838764,0.13632608,37514.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311838965,0.24313608,37514.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311839565,0.24313608,37514.0,37465.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610311840164,0.00032813,37513.0,37455.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610311840365,0.00032813,37513.0,37454.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1610311840766,0.00032813,37513.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311842667,0.00032813,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311844668,0.13665421,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311845268,0.00032813,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311845970,0.00032813,37513.0,37463.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610311846570,0.00032813,37513.0,37461.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610311846772,0.13665421,37513.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311847370,0.00032801,37512.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311848172,0.00032801,37513.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311848372,0.00032801,37511.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311848572,0.00032801,37512.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311848772,0.00032801,37512.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311848973,0.10681,37514.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311849173,0.00032802,37511.0,37464.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610311849373,0.08027,37511.0,37464.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610311849774,0.00032799,37510.0,37461.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610311850575,0.02506263,37510.0,37461.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610311850776,0.13632608,37462.0,37461.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610311850976,0.25201608,37462.0,37461.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610311851375,0.2523444,37462.0,37362.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610311851577,0.27750462,37462.0,37362.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610311851775,0.02548836,37461.0,37389.0,0.02882727]
["bitfinex-derivatives","BTCF0:USTF0",1610311852377,0.00032835,37461.0,37389.0,0.02882727]
["bitfinex-derivatives","BTCF0:USTF0",1610311852576,0.02548976,37460.0,37389.0,0.02882727]
["bitfinex-derivatives","BTCF0:USTF0",1610311852778,0.13632608,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311852976,0.21117608,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311853177,0.07485,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311854580,0.07485,37445.0,37380.0,0.37323361]
["bitfinex-derivatives","BTCF0:USTF0",1610311854780,0.07485,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311854980,0.07485,37445.0,37407.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610311855783,0.00032838,37444.0,37407.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610311856182,0.00032838,37444.0,37362.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610311856383,0.00032838,37444.0,37332.0,0.05534598]
["bitfinex-derivatives","BTCF0:USTF0",1610311856784,0.13632608,37393.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311856987,0.08427,37408.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311858185,0.08427,37408.0,37371.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610311858385,0.08427,37408.0,37360.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610311858785,0.13632608,37404.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311860786,0.13632608,37385.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311860987,0.21955608,37385.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311861187,0.08323,37385.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311862390,0.08427,37408.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311862590,3.6591,37427.0,37384.0,0.21489608]
["bitfinex-derivatives","BTCF0:USTF0",1610311862789,3.6591,37427.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311863791,3.6591,37427.0,37384.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610311863992,3.73395,37427.0,37385.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311864393,3.73395,37427.0,37384.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610311864792,3.73395,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311868299,3.6591,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311869199,3.7381,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311870101,0.079,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311871602,0.13632608,37489.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311872003,0.13632608,37489.0,37427.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311873005,0.13632608,37489.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311873207,0.13632608,37489.0,37427.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311873409,0.20808608,37489.0,37427.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311874008,0.20808608,37489.0,37412.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311874607,0.20808608,37489.0,37413.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610311874808,0.20808608,37489.0,37412.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311875009,0.13632608,37433.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311875209,0.24844608,37433.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311875510,0.24844608,37433.0,37385.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610311875511,0.24844608,37433.0,37385.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610311875913,0.24844608,37433.0,37404.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610311876110,0.24844608,37433.0,37394.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610311876510,0.11212,37433.0,37395.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1610311877112,0.11212,37433.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311877513,0.11212,37433.0,37394.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610311878116,0.11212,37433.0,37395.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1610311879015,0.13632608,37427.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311879815,0.11212,37433.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311880216,3.6438,37452.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311881120,0.13632608,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311881317,0.23102608,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311881517,0.0947,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311882118,0.0947,37418.0,37417.0,0.13660914]
["bitfinex-derivatives","BTCF0:USTF0",1610311882319,0.1092,37426.0,37417.0,0.13660914]
["bitfinex-derivatives","BTCF0:USTF0",1610311882920,0.1092,37426.0,37418.0,0.00028303]
["bitfinex-derivatives","BTCF0:USTF0",1610311883320,0.1092,37426.0,37399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610311883520,0.1092,37426.0,37389.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1610311883924,0.1092,37426.0,37390.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1610311885123,0.13632608,37413.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311885322,0.23617608,37413.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311885926,0.23617608,37413.0,37389.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1610311887124,0.13632608,37405.0,37389.0,3.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1610311887324,0.23015608,37405.0,37389.0,3.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1610311887924,0.09383,37405.0,37389.0,3.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1610311888528,0.09383,37405.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311889029,0.13632608,37403.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311889628,0.09383,37405.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311890928,0.09985,37413.0,37390.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610311891129,4.0754,37414.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311893132,4.0754,37414.0,37412.0,0.21404608]
["bitfinex-derivatives","BTCF0:USTF0",1610311894034,4.0754,37414.0,37413.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1610311896935,4.0754,37414.0,37412.0,0.21404608]
["bitfinex-derivatives","BTCF0:USTF0",1610311897135,4.0754,37414.0,37413.0,0.0002872]
["bitfinex-derivatives","BTCF0:USTF0",1610311898137,4.0754,37414.0,37412.0,0.21404608]
["bitfinex-derivatives","BTCF0:USTF0",1610311898334,0.07955,37445.0,37413.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610311898737,0.2786,37451.0,37413.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610311899142,0.13632608,37440.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311899736,0.11617,37444.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311901139,0.11617,37444.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311901340,3.7986,37466.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311902540,3.7986,37466.0,37429.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610311902740,3.88896,37466.0,37429.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610311903141,0.13632608,37458.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311903341,3.88896,37466.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311903540,3.88896,37466.0,37437.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610311903741,3.88896,37466.0,37437.0,0.09071764]
["bitfinex-derivatives","BTCF0:USTF0",1610311904142,3.88896,37466.0,37438.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311905142,3.88896,37466.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311905441,3.88896,37466.0,37446.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610311907244,0.13632608,37447.0,37446.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610311907443,0.13632608,37447.0,37438.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610311907645,0.13632608,37447.0,37446.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610311907843,0.13632608,37447.0,37439.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610311908244,0.13632608,37447.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311908444,0.13632608,37447.0,37440.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610311908644,0.13632608,37447.0,37426.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1610311909045,0.09183,37449.0,37441.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610311909246,0.13632608,37445.0,37427.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610311909450,0.13632608,37445.0,37442.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610311909847,0.13632608,37445.0,37428.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311910047,0.13632608,37445.0,37443.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311910246,0.09183,37449.0,37429.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610311910647,0.09183,37449.0,37444.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610311910849,0.09183,37449.0,37430.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610311911049,0.09183,37449.0,37445.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311911448,0.09183,37449.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311911650,0.09183,37449.0,37446.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311911853,0.09183,37449.0,37437.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311912250,0.09183,37449.0,37447.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610311912452,0.09036,37466.0,37438.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311912651,0.09036,37466.0,37448.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311912852,0.2832,37480.0,37448.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311913051,0.2832,37480.0,37439.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311913251,0.13632608,37458.0,37449.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311913451,0.24135608,37458.0,37440.0,0.00028761]
["bitfinex-derivatives","BTCF0:USTF0",1610311913852,0.24135608,37458.0,37450.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1610311914052,0.24135608,37458.0,37441.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610311914252,0.24135608,37458.0,37451.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610311914654,0.10503,37458.0,37442.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610311914852,0.10503,37458.0,37452.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1610311915052,0.10503,37458.0,37443.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610311915252,0.38094,37480.0,37457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311915652,0.38094,37480.0,37458.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610311917256,0.13632608,37471.0,37458.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610311917455,0.23604608,37471.0,37458.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610311917954,0.23604608,37471.0,37438.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610311919058,0.23604608,37471.0,37438.0,0.03079196]
["bitfinex-derivatives","BTCF0:USTF0",1610311919260,0.23604608,37471.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311919559,0.09972,37471.0,37460.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610311920560,0.09972,37471.0,37460.0,0.03078169]
["bitfinex-derivatives","BTCF0:USTF0",1610311921363,0.09972,37471.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311921862,0.09972,37471.0,37465.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610311922063,0.09972,37471.0,37465.0,0.0307827]
["bitfinex-derivatives","BTCF0:USTF0",1610311922462,0.09774,37480.0,37465.0,0.0307827]
["bitfinex-derivatives","BTCF0:USTF0",1610311922664,0.13632608,37484.0,37465.0,0.0307827]
["bitfinex-derivatives","BTCF0:USTF0",1610311923163,0.13632608,37484.0,37454.0,0.03077785]
["bitfinex-derivatives","BTCF0:USTF0",1610311923364,0.13632608,37478.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311923565,0.23082608,37478.0,37466.0,0.03077101]
["bitfinex-derivatives","BTCF0:USTF0",1610311923764,0.23082608,37478.0,37460.0,0.0307747]
["bitfinex-derivatives","BTCF0:USTF0",1610311923964,0.23082608,37478.0,37467.0,0.03077615]
["bitfinex-derivatives","BTCF0:USTF0",1610311924366,0.23082608,37478.0,37461.0,0.03077373]
["bitfinex-derivatives","BTCF0:USTF0",1610311924565,0.23082608,37478.0,37468.0,0.03077443]
["bitfinex-derivatives","BTCF0:USTF0",1610311924768,0.23082608,37478.0,37462.0,0.03077658]
["bitfinex-derivatives","BTCF0:USTF0",1610311925066,0.23082608,37478.0,37469.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610311925265,0.23082608,37478.0,37463.0,0.03078327]
["bitfinex-derivatives","BTCF0:USTF0",1610311925465,0.13632608,37464.0,37463.0,0.03078327]
["bitfinex-derivatives","BTCF0:USTF0",1610311925665,0.13632608,37464.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311925866,0.24559608,37464.0,37463.0,0.03078366]
["bitfinex-derivatives","BTCF0:USTF0",1610311926065,0.10927,37464.0,37442.0,0.03078613]
["bitfinex-derivatives","BTCF0:USTF0",1610311927467,0.10927,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311928065,0.10927,37464.0,37463.0,0.13661348]
["bitfinex-derivatives","BTCF0:USTF0",1610311928265,0.10927,37464.0,37463.0,0.03078104]
["bitfinex-derivatives","BTCF0:USTF0",1610311928765,0.10927,37464.0,37444.0,0.03078102]
["bitfinex-derivatives","BTCF0:USTF0",1610311929166,0.10927,37464.0,37463.0,0.03078517]
["bitfinex-derivatives","BTCF0:USTF0",1610311929365,0.10927,37464.0,37443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311929366,0.10927,37464.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311929565,0.10927,37464.0,37463.0,0.03078177]
["bitfinex-derivatives","BTCF0:USTF0",1610311929969,0.10927,37464.0,37460.0,0.03078077]
["bitfinex-derivatives","BTCF0:USTF0",1610311930168,0.10927,37464.0,37463.0,0.03077956]
["bitfinex-derivatives","BTCF0:USTF0",1610311930368,0.10927,37464.0,37461.0,0.03077978]
["bitfinex-derivatives","BTCF0:USTF0",1610311930770,0.10927,37464.0,37463.0,0.03077987]
["bitfinex-derivatives","BTCF0:USTF0",1610311930968,0.0945,37478.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311930969,0.0945,37478.0,37462.0,0.03077992]
["bitfinex-derivatives","BTCF0:USTF0",1610311931168,3.2765,37494.0,37463.0,0.03078384]
["bitfinex-derivatives","BTCF0:USTF0",1610311931368,0.13632608,37464.0,37463.0,0.03078384]
["bitfinex-derivatives","BTCF0:USTF0",1610311931570,0.22112608,37464.0,37463.0,0.03078384]
["bitfinex-derivatives","BTCF0:USTF0",1610311931771,0.22112608,37464.0,37444.0,0.03078915]
["bitfinex-derivatives","BTCF0:USTF0",1610311931970,0.0848,37464.0,37463.0,0.030789]
["bitfinex-derivatives","BTCF0:USTF0",1610311932372,0.0848,37464.0,37445.0,0.03078327]
["bitfinex-derivatives","BTCF0:USTF0",1610311932573,0.0848,37464.0,37463.0,0.03078269]
["bitfinex-derivatives","BTCF0:USTF0",1610311932773,0.0848,37464.0,37446.0,0.03078384]
["bitfinex-derivatives","BTCF0:USTF0",1610311933072,0.0848,37464.0,37463.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1610311933272,0.0848,37464.0,37447.0,0.0307829]
["bitfinex-derivatives","BTCF0:USTF0",1610311933472,0.0848,37464.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311933872,0.0848,37464.0,37456.0,0.03078591]
["bitfinex-derivatives","BTCF0:USTF0",1610311936674,0.13632608,37465.0,37456.0,0.03078591]
["bitfinex-derivatives","BTCF0:USTF0",1610311936874,0.13632608,37465.0,37444.0,0.03078248]
["bitfinex-derivatives","BTCF0:USTF0",1610311937075,0.21909608,37465.0,37457.0,0.03078253]
["bitfinex-derivatives","BTCF0:USTF0",1610311937276,0.21909608,37465.0,37445.0,0.0307838]
["bitfinex-derivatives","BTCF0:USTF0",1610311937476,0.13632608,37449.0,37445.0,0.0307838]
["bitfinex-derivatives","BTCF0:USTF0",1610311937679,0.13632608,37449.0,37444.0,0.03078376]
["bitfinex-derivatives","BTCF0:USTF0",1610311937878,0.13632608,37449.0,37446.0,0.03078524]
["bitfinex-derivatives","BTCF0:USTF0",1610311938077,0.09713,37456.0,37445.0,0.03078381]
["bitfinex-derivatives","BTCF0:USTF0",1610311938477,0.09713,37456.0,37444.0,0.03078402]
["bitfinex-derivatives","BTCF0:USTF0",1610311938679,0.09713,37456.0,37446.0,0.030784]
["bitfinex-derivatives","BTCF0:USTF0",1610311938877,0.09713,37456.0,37443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311938878,0.09713,37456.0,37445.0,0.030784]
["bitfinex-derivatives","BTCF0:USTF0",1610311939279,0.09713,37456.0,37444.0,0.03078371]
["bitfinex-derivatives","BTCF0:USTF0",1610311939477,0.09713,37456.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311939678,0.09713,37456.0,37445.0,0.03079204]
["bitfinex-derivatives","BTCF0:USTF0",1610311940078,0.09713,37456.0,37444.0,0.03078777]
["bitfinex-derivatives","BTCF0:USTF0",1610311940282,0.09713,37456.0,37446.0,0.03079055]
["bitfinex-derivatives","BTCF0:USTF0",1610311940481,0.09713,37456.0,37445.0,0.03080187]
["bitfinex-derivatives","BTCF0:USTF0",1610311940882,0.09713,37456.0,37447.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311941081,0.09713,37456.0,37446.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311941282,0.09713,37456.0,37448.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311941484,0.13632608,37449.0,37448.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311941684,0.13632608,37449.0,37447.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311941886,0.13632608,37449.0,37448.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1610311942486,0.13632608,37449.0,37436.0,0.03079004]
["bitfinex-derivatives","BTCF0:USTF0",1610311942686,0.13632608,37449.0,37448.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311942889,0.13632608,37449.0,37437.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311943287,0.13632608,37449.0,37448.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610311943487,0.13632608,37449.0,37438.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610311943687,0.09713,37456.0,37448.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610311943889,0.08277,37465.0,37448.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610311944088,3.4583,37489.0,37439.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610311944286,3.4583,37489.0,37449.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610311944486,3.4583,37489.0,37440.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610311944686,3.52873,37489.0,37440.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610311944886,3.52873,37489.0,37450.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610311945086,3.52873,37489.0,37441.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610311945287,0.07043,37489.0,37451.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1610311945491,0.13632608,37467.0,37451.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1610311945688,0.22689608,37467.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311945887,0.22689608,37467.0,37452.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311946087,0.22689608,37467.0,37451.0,0.03077426]
["bitfinex-derivatives","BTCF0:USTF0",1610311946388,0.22689608,37467.0,37453.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311946587,0.22689608,37467.0,37452.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311946989,0.22689608,37467.0,37451.0,0.03077426]
["bitfinex-derivatives","BTCF0:USTF0",1610311947188,0.22689608,37467.0,37453.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311947388,0.22689608,37467.0,37452.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311947589,0.13632608,37453.0,37452.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311947789,0.09057,37467.0,37451.0,0.03077426]
["bitfinex-derivatives","BTCF0:USTF0",1610311947991,0.09057,37467.0,37452.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311948188,0.09057,37467.0,37452.0,0.03077624]
["bitfinex-derivatives","BTCF0:USTF0",1610311948589,0.09057,37467.0,37445.0,0.03077601]
["bitfinex-derivatives","BTCF0:USTF0",1610311948788,0.09057,37467.0,37453.0,0.03077569]
["bitfinex-derivatives","BTCF0:USTF0",1610311948990,0.09057,37467.0,37446.0,0.03077684]
["bitfinex-derivatives","BTCF0:USTF0",1610311949390,0.09057,37467.0,37445.0,0.03077679]
["bitfinex-derivatives","BTCF0:USTF0",1610311949589,0.22689608,37467.0,37447.0,0.03077641]
["bitfinex-derivatives","BTCF0:USTF0",1610311949790,0.22689608,37467.0,37446.0,0.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1610311950191,0.22689608,37467.0,37445.0,0.03077692]
["bitfinex-derivatives","BTCF0:USTF0",1610311950392,0.22689608,37467.0,37447.0,0.0307775]
["bitfinex-derivatives","BTCF0:USTF0",1610311950595,0.22689608,37467.0,37446.0,0.03077638]
["bitfinex-derivatives","BTCF0:USTF0",1610311950892,0.22689608,37467.0,37437.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311950893,0.22689608,37467.0,37438.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1610311951295,0.22689608,37467.0,37447.0,0.03078105]
["bitfinex-derivatives","BTCF0:USTF0",1610311951494,0.13632608,37448.0,37439.0,0.03078121]
["bitfinex-derivatives","BTCF0:USTF0",1610311951695,0.13632608,37448.0,37437.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311951893,0.13632608,37448.0,37440.0,0.0307809]
["bitfinex-derivatives","BTCF0:USTF0",1610311952293,0.13632608,37448.0,37438.0,0.03077957]
["bitfinex-derivatives","BTCF0:USTF0",1610311952493,0.13632608,37448.0,37437.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311952494,0.13632608,37448.0,37441.0,0.03207635]
["bitfinex-derivatives","BTCF0:USTF0",1610311952693,0.13632608,37448.0,37439.0,0.0320771]
["bitfinex-derivatives","BTCF0:USTF0",1610311952893,0.09293,37453.0,37439.0,0.0320771]
["bitfinex-derivatives","BTCF0:USTF0",1610311953096,0.09293,37453.0,37438.0,0.03207856]
["bitfinex-derivatives","BTCF0:USTF0",1610311953294,0.0809,37452.0,37440.0,0.03207701]
["bitfinex-derivatives","BTCF0:USTF0",1610311953695,0.09293,37453.0,37439.0,0.03207386]
["bitfinex-derivatives","BTCF0:USTF0",1610311953894,0.09293,37453.0,37441.0,0.03207379]
["bitfinex-derivatives","BTCF0:USTF0",1610311954094,0.09293,37453.0,37440.0,0.03207365]
["bitfinex-derivatives","BTCF0:USTF0",1610311954294,0.09293,37453.0,37442.0,0.03207341]
["bitfinex-derivatives","BTCF0:USTF0",1610311954698,0.0797,37452.0,37439.0,0.03207298]
["bitfinex-derivatives","BTCF0:USTF0",1610311954899,0.0797,37452.0,37443.0,0.03207621]
["bitfinex-derivatives","BTCF0:USTF0",1610311955094,0.09293,37453.0,37443.0,0.03207621]
["bitfinex-derivatives","BTCF0:USTF0",1610311955296,0.09293,37453.0,37440.0,0.03208289]
["bitfinex-derivatives","BTCF0:USTF0",1610311955495,0.09293,37453.0,37444.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1610311955697,0.13632608,37445.0,37441.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610311955894,0.22785608,37445.0,37441.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610311956094,0.081,37444.0,37421.0,0.03180654]
["bitfinex-derivatives","BTCF0:USTF0",1610311956294,0.081,37444.0,37442.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1610311956495,0.081,37444.0,37422.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1610311956695,0.081,37444.0,37403.0,0.03181266]
["bitfinex-derivatives","BTCF0:USTF0",1610311956895,0.081,37444.0,37443.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1610311957097,0.081,37444.0,37402.0,0.0321109]
["bitfinex-derivatives","BTCF0:USTF0",1610311957296,0.081,37444.0,37404.0,0.03181717]
["bitfinex-derivatives","BTCF0:USTF0",1610311957696,0.13632608,37405.0,37403.0,0.03210737]
["bitfinex-derivatives","BTCF0:USTF0",1610311957897,0.13632608,37405.0,37391.0,0.22166608]
["bitfinex-derivatives","BTCF0:USTF0",1610311958096,0.13632608,37405.0,37404.0,0.03210771]
["bitfinex-derivatives","BTCF0:USTF0",1610311958496,0.13632608,37405.0,37392.0,0.03210742]
["bitfinex-derivatives","BTCF0:USTF0",1610311958697,0.13632608,37405.0,37404.0,0.03210756]
["bitfinex-derivatives","BTCF0:USTF0",1610311958898,0.21622608,37405.0,37393.0,0.03210727]
["bitfinex-derivatives","BTCF0:USTF0",1610311959299,0.13632608,37405.0,37404.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610311959501,0.13632608,37405.0,37394.0,0.03210772]
["bitfinex-derivatives","BTCF0:USTF0",1610311959698,0.22380608,37405.0,37404.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610311959898,0.22380608,37405.0,37395.0,0.03210567]
["bitfinex-derivatives","BTCF0:USTF0",1610311960298,0.30320608,37405.0,37392.0,0.03210559]
["bitfinex-derivatives","BTCF0:USTF0",1610311960499,0.30320608,37405.0,37396.0,0.03210566]
["bitfinex-derivatives","BTCF0:USTF0",1610311960699,0.30320608,37405.0,37396.0,0.03181489]
["bitfinex-derivatives","BTCF0:USTF0",1610311960901,0.30320608,37405.0,37393.0,0.03210848]
["bitfinex-derivatives","BTCF0:USTF0",1610311961100,0.30320608,37405.0,37397.0,0.03210849]
["bitfinex-derivatives","BTCF0:USTF0",1610311961299,0.30320608,37405.0,37394.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1610311961499,0.30320608,37405.0,37398.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610311961700,0.22380608,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311961899,0.08748,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311962100,0.08748,37405.0,37404.0,0.13661686]
["bitfinex-derivatives","BTCF0:USTF0",1610311962601,0.16828,37405.0,37404.0,0.13661686]
["bitfinex-derivatives","BTCF0:USTF0",1610311962801,0.16828,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311963001,0.16828,37405.0,37404.0,0.13661686]
["bitfinex-derivatives","BTCF0:USTF0",1610311963802,0.08748,37405.0,37404.0,0.13661686]
["bitfinex-derivatives","BTCF0:USTF0",1610311964703,0.13632608,37413.0,37404.0,0.13661686]
["bitfinex-derivatives","BTCF0:USTF0",1610311965104,0.13632608,37413.0,37405.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610311965703,0.13632608,37406.0,37405.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610311965905,0.33146608,37406.0,37405.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610311966504,0.33146608,37406.0,37389.0,0.03211037]
["bitfinex-derivatives","BTCF0:USTF0",1610311966704,0.33146608,37406.0,37405.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1610311966903,0.33146608,37406.0,37390.0,0.03211439]
["bitfinex-derivatives","BTCF0:USTF0",1610311967104,1.83146608,37406.0,37390.0,0.03211439]
["bitfinex-derivatives","BTCF0:USTF0",1610311967303,1.83146608,37406.0,37405.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610311967503,1.83146608,37406.0,37391.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610311967703,0.13632608,37392.0,37380.0,0.03183192]
["bitfinex-derivatives","BTCF0:USTF0",1610311968105,0.13632608,37392.0,37377.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610311968305,0.13632608,37392.0,37381.0,0.00029091]
["bitfinex-derivatives","BTCF0:USTF0",1610311968506,0.13632608,37392.0,37378.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610311968906,0.13632608,37392.0,37382.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610311969105,0.13632608,37392.0,37379.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311969307,0.13632608,37392.0,37383.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311969506,0.13632608,37392.0,37380.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311969707,0.13632608,37381.0,37380.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311969909,0.24566608,37381.0,37364.0,0.03214022]
["bitfinex-derivatives","BTCF0:USTF0",1610311970108,0.24566608,37381.0,37380.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311970310,0.24566608,37381.0,37365.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610311970710,0.24566608,37381.0,37364.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610311970910,0.24566608,37381.0,37366.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610311971109,0.24566608,37381.0,37365.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311971510,0.24566608,37381.0,37364.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610311971713,0.13632608,37365.0,37363.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1610311972311,0.13632608,37365.0,37364.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1610311972710,0.13632608,37365.0,37363.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1610311972911,0.13632608,37365.0,37364.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610311973111,0.13632608,37365.0,37364.0,0.00057814]
["bitfinex-derivatives","BTCF0:USTF0",1610311973512,4.46392608,37365.0,37364.0,0.00057814]
["bitfinex-derivatives","BTCF0:USTF0",1610311976514,4.46392608,37365.0,37364.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610311977114,4.46392608,37365.0,37364.0,0.00057823]
["bitfinex-derivatives","BTCF0:USTF0",1610311977317,4.46392608,37365.0,37364.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610311978117,4.54538608,37365.0,37364.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610311978315,0.21778608,37365.0,37364.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610311982720,0.21778608,37365.0,37326.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610311982923,0.21778608,37365.0,37286.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610311983122,0.21778608,37365.0,37327.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610311983522,0.21778608,37365.0,37319.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610311983722,0.13632608,37342.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311984324,0.13632608,37342.0,37338.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610311984721,0.0814,37341.0,37338.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610311985522,0.09794,37347.0,37338.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610311986322,0.09794,37347.0,37319.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610311986323,0.09794,37347.0,37321.0,0.03052603]
["bitfinex-derivatives","BTCF0:USTF0",1610311986524,0.0811,37346.0,37321.0,0.03052603]
["bitfinex-derivatives","BTCF0:USTF0",1610311986724,0.0811,37346.0,37339.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610311986928,0.0811,37346.0,37322.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610311987124,0.0811,37346.0,37340.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610311987524,0.0811,37346.0,37323.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610311987725,0.0811,37346.0,37341.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311987926,0.0811,37346.0,37324.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610311988226,0.0811,37346.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311988430,0.0811,37346.0,37325.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1610311988630,0.09794,37347.0,37325.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1610311988831,0.09794,37347.0,37312.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610311989028,1.0,37380.0,37302.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610311989232,0.10806,37347.0,37313.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1610311989434,1.5,37346.0,37313.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1610311989627,1.5,37346.0,37303.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1610311989827,0.13632608,37304.0,37294.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610311990428,0.13632608,37304.0,37295.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610311991228,0.13632608,37304.0,37285.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610311991432,0.13632608,37304.0,37296.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610311991628,0.13632608,37304.0,37286.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311991827,0.13632608,37287.0,37286.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311992033,0.13632608,37287.0,37285.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610311992231,0.13632608,37287.0,37286.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610311992832,0.13632608,37287.0,37275.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311993033,0.13632608,37287.0,37286.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610311993233,3.36599,37298.0,37276.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610311993534,3.36599,37298.0,37286.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610311993733,3.36599,37298.0,37275.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311993936,0.13632608,37290.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311994335,0.13632608,37290.0,37275.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610311994835,0.24260608,37290.0,37264.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610311995436,0.24260608,37290.0,37265.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610311995637,0.10628,37290.0,37265.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610311995837,0.10628,37290.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311996837,3.36599,37298.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311997239,3.36599,37298.0,37268.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610311997438,3.2635,37298.0,37268.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1610311997841,0.11343,37309.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311998041,0.291,37346.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610311998241,0.291,37346.0,37298.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610311998440,1.5,37422.0,37298.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610311998840,0.2999,37421.0,37298.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610311999040,0.40637,37421.0,37298.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610311999240,0.43104897,37421.0,37299.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311999440,0.27542894,37420.0,37299.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1610311999844,0.00032883,37419.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312001645,7.261,37395.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312001845,0.13632608,37379.0,37299.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610312002046,0.22557608,37379.0,37299.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610312002447,0.22557608,37379.0,37300.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610312002646,0.22557608,37379.0,37300.0,0.08077731]
["bitfinex-derivatives","BTCF0:USTF0",1610312002847,0.08925,37379.0,37352.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610312003848,0.22557608,37379.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312004247,0.22557608,37379.0,37352.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610312005949,0.13632608,37353.0,37352.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610312006148,0.25288608,37353.0,37352.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610312006549,0.11656,37353.0,37352.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610312007849,0.11656,37353.0,37352.0,4.04872608]
["bitfinex-derivatives","BTCF0:USTF0",1610312008048,0.11656,37353.0,37352.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610312008448,0.11656,37353.0,37328.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610312010049,0.13632608,37349.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312010650,0.11656,37353.0,37328.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610312011052,0.11656,37353.0,37329.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610312011251,4.3653,37364.0,37329.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610312011452,4.3653,37364.0,37310.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610312011652,4.3653,37364.0,37309.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610312011852,4.47267,37364.0,37311.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610312012052,0.13632608,37345.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312012253,0.21049608,37345.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312013056,0.21049608,37345.0,37309.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610312013457,0.21049608,37345.0,37310.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1610312014059,0.13632608,37317.0,37311.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610312014257,0.24084608,37317.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312014658,0.24084608,37317.0,37312.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610312014858,0.10452,37317.0,37312.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610312016459,0.10452,37317.0,37310.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610312016664,0.10452,37317.0,37313.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610312017062,0.10452,37317.0,37311.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610312017259,0.10452,37317.0,37314.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610312017460,0.10452,37317.0,37312.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610312017859,0.10452,37317.0,37315.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312018065,0.10452,37317.0,37314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312018263,0.10452,37317.0,37316.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312018660,0.10452,37317.0,37315.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312018861,0.10452,37317.0,37316.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312019262,0.13632608,37319.0,37316.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312019461,0.07417,37345.0,37310.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1610312019663,5.97267,37364.0,37317.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610312019862,5.97267,37364.0,37311.0,0.15588933]
["bitfinex-derivatives","BTCF0:USTF0",1610312020061,0.13632608,37325.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312020262,0.21674608,37325.0,37318.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312020462,0.21674608,37325.0,37314.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312020664,0.21674608,37325.0,37319.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312021063,0.21674608,37325.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312021263,0.0812,37324.0,37320.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610312021464,0.0812,37324.0,37314.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610312021864,0.0812,37324.0,37321.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610312022063,0.0812,37324.0,37298.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610312022064,0.0812,37324.0,37315.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610312022264,0.0812,37324.0,37322.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610312022463,0.21674608,37325.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312022864,0.21674608,37325.0,37297.0,0.03127131]
["bitfinex-derivatives","BTCF0:USTF0",1610312023966,0.13632608,37321.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312024367,0.13632608,37321.0,37312.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610312024968,0.08042,37325.0,37312.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610312025468,1.5,37360.0,37312.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1610312025668,1.5,37360.0,37313.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610312025872,0.10737,37364.0,37313.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610312025873,1.5,37359.0,37313.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610312026069,1.5,37359.0,37314.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1610312026471,1.5,37359.0,37315.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610312026869,1.5,37358.0,37316.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610312027671,1.5,37358.0,37317.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610312027870,1.5,37357.0,37317.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610312028072,0.13632608,37321.0,37316.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610312028474,0.21402608,37321.0,37316.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610312028671,0.21402608,37321.0,37305.0,0.0313802]
["bitfinex-derivatives","BTCF0:USTF0",1610312028872,0.21402608,37321.0,37317.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312029172,0.21402608,37321.0,37305.0,0.0313802]
["bitfinex-derivatives","BTCF0:USTF0",1610312029372,0.0791,37320.0,37305.0,0.0313802]
["bitfinex-derivatives","BTCF0:USTF0",1610312029572,0.0791,37320.0,37318.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312029771,0.0791,37320.0,37306.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312029971,0.0791,37320.0,37319.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312030372,0.0791,37320.0,37307.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312030572,0.0791,37320.0,37305.0,0.03109064]
["bitfinex-derivatives","BTCF0:USTF0",1610312030573,0.0791,37320.0,37319.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312030773,0.0791,37320.0,37308.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312031173,0.0791,37320.0,37319.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312031374,0.0777,37321.0,37305.0,0.03109064]
["bitfinex-derivatives","BTCF0:USTF0",1610312031375,0.0777,37321.0,37309.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610312031574,0.0777,37321.0,37319.0,0.00028953]
["bitfinex-derivatives","BTCF0:USTF0",1610312031974,0.0777,37321.0,37305.0,0.03109064]
["bitfinex-derivatives","BTCF0:USTF0",1610312031975,0.0777,37321.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312032275,0.159,37321.0,37320.0,0.13661559]
["bitfinex-derivatives","BTCF0:USTF0",1610312032474,0.159,37321.0,37320.0,0.16769615]
["bitfinex-derivatives","BTCF0:USTF0",1610312032674,0.0777,37321.0,37320.0,0.16769615]
["bitfinex-derivatives","BTCF0:USTF0",1610312032875,3.0394,37326.0,37320.0,0.16769615]
["bitfinex-derivatives","BTCF0:USTF0",1610312033274,3.0394,37326.0,37321.0,0.03136729]
["bitfinex-derivatives","BTCF0:USTF0",1610312033677,0.0809,37325.0,37321.0,0.03136729]
["bitfinex-derivatives","BTCF0:USTF0",1610312034076,0.0809,37325.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312034475,0.0809,37325.0,37324.0,0.16767997]
["bitfinex-derivatives","BTCF0:USTF0",1610312034873,3.0394,37326.0,37324.0,0.16767997]
["bitfinex-derivatives","BTCF0:USTF0",1610312035274,3.0394,37326.0,37325.0,0.03135047]
["bitfinex-derivatives","BTCF0:USTF0",1610312037276,3.1209,37326.0,37325.0,0.03135047]
["bitfinex-derivatives","BTCF0:USTF0",1610312038077,3.0394,37326.0,37325.0,0.03135047]
["bitfinex-derivatives","BTCF0:USTF0",1610312038480,0.13632608,37377.0,37325.0,3.46945047]
["bitfinex-derivatives","BTCF0:USTF0",1610312039079,0.0801,37376.0,37326.0,0.0900631]
["bitfinex-derivatives","BTCF0:USTF0",1610312039278,0.0811,37375.0,37326.0,0.0900631]
["bitfinex-derivatives","BTCF0:USTF0",1610312039680,3.6121,37381.0,37326.0,0.0900631]
["bitfinex-derivatives","BTCF0:USTF0",1610312039877,3.6121,37381.0,37326.0,0.1905531]
["bitfinex-derivatives","BTCF0:USTF0",1610312040077,3.6121,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312040678,3.6121,37381.0,37380.0,0.13661524]
["bitfinex-derivatives","BTCF0:USTF0",1610312040877,3.6928,37381.0,37380.0,0.13661524]
["bitfinex-derivatives","BTCF0:USTF0",1610312041279,3.6928,37381.0,37380.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610312041481,3.6121,37381.0,37380.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610312041678,3.6121,37381.0,37355.0,0.03132138]
["bitfinex-derivatives","BTCF0:USTF0",1610312041880,3.69657,37381.0,37355.0,0.03132138]
["bitfinex-derivatives","BTCF0:USTF0",1610312042824,3.69657,37381.0,37380.0,0.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1610312042836,3.69657,37381.0,37356.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610312042847,3.69657,37381.0,37380.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610312042915,3.69657,37381.0,37350.0,0.0313295]
["bitfinex-derivatives","BTCF0:USTF0",1610312043080,3.69657,37381.0,37380.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610312043280,3.69657,37381.0,37351.0,0.03133033]
["bitfinex-derivatives","BTCF0:USTF0",1610312043482,3.69657,37381.0,37358.0,0.03104395]
["bitfinex-derivatives","BTCF0:USTF0",1610312043681,3.69657,37381.0,37380.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610312043882,3.69657,37381.0,37352.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610312044085,0.13632608,37379.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312044583,0.13632608,37379.0,37369.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610312046684,1.63632608,37379.0,37369.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610312047784,0.13632608,37379.0,37369.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610312048188,0.13632608,37374.0,37369.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610312049191,0.13632608,37374.0,37370.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1610312049792,0.13632608,37374.0,37347.0,0.03327403]
["bitfinex-derivatives","BTCF0:USTF0",1610312049992,1.5,37373.0,37371.0,0.00040783]
["bitfinex-derivatives","BTCF0:USTF0",1610312050193,1.60248,37373.0,37348.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312050593,1.60248,37373.0,37346.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610312050794,1.60248,37373.0,37349.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1610312050996,1.60248,37373.0,37347.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1610312051194,0.10248,37373.0,37347.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1610312051395,0.10248,37373.0,37350.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1610312051595,0.10248,37373.0,37348.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1610312051796,0.10248,37373.0,37351.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1610312052194,0.10248,37373.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312052595,0.10248,37373.0,37365.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312054196,0.13632608,37366.0,37365.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312054398,1.60248,37373.0,37365.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312054796,1.60248,37373.0,37339.0,0.03327433]
["bitfinex-derivatives","BTCF0:USTF0",1610312054997,1.60248,37373.0,37366.0,0.00040792]
["bitfinex-derivatives","BTCF0:USTF0",1610312055196,1.60248,37373.0,37340.0,0.00040792]
["bitfinex-derivatives","BTCF0:USTF0",1610312055396,0.10248,37373.0,37340.0,0.00040792]
["bitfinex-derivatives","BTCF0:USTF0",1610312055599,1.5,37373.0,37340.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1610312055799,1.58902,37373.0,37340.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1610312056199,0.08902,37373.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312056601,0.08902,37373.0,37361.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1610312058204,0.08902,37373.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312058804,0.08902,37373.0,37369.0,0.00040791]
["bitfinex-derivatives","BTCF0:USTF0",1610312059205,0.08902,37373.0,37369.0,0.03327392]
["bitfinex-derivatives","BTCF0:USTF0",1610312060810,0.08447,37381.0,37369.0,0.03327392]
["bitfinex-derivatives","BTCF0:USTF0",1610312061008,0.13632608,37384.0,37369.0,0.03327392]
["bitfinex-derivatives","BTCF0:USTF0",1610312062408,0.13632608,37384.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312062912,0.13632608,37384.0,37377.0,0.0332639]
["bitfinex-derivatives","BTCF0:USTF0",1610312063312,0.13632608,37384.0,37344.0,0.03326379]
["bitfinex-derivatives","BTCF0:USTF0",1610312063509,0.22670608,37384.0,37378.0,0.03326413]
["bitfinex-derivatives","BTCF0:USTF0",1610312063710,0.22670608,37384.0,37343.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610312063711,0.09038,37384.0,37345.0,0.03326041]
["bitfinex-derivatives","BTCF0:USTF0",1610312064111,0.09038,37384.0,37344.0,0.03326065]
["bitfinex-derivatives","BTCF0:USTF0",1610312064312,0.09038,37384.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312064912,0.09038,37384.0,37383.0,0.1695854]
["bitfinex-derivatives","BTCF0:USTF0",1610312065112,0.09038,37384.0,37383.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1610312065613,0.09038,37384.0,37357.0,0.03325906]
["bitfinex-derivatives","BTCF0:USTF0",1610312065915,0.09038,37384.0,37383.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1610312066115,0.09038,37384.0,37358.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1610312066316,0.13632608,37381.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312066714,0.13632608,37381.0,37374.0,0.03325991]
["bitfinex-derivatives","BTCF0:USTF0",1610312066915,0.09038,37384.0,37374.0,0.03325991]
["bitfinex-derivatives","BTCF0:USTF0",1610312067319,0.56478,37384.0,37374.0,0.03325991]
["bitfinex-derivatives","BTCF0:USTF0",1610312067516,0.09038,37384.0,37374.0,0.03325991]
["bitfinex-derivatives","BTCF0:USTF0",1610312068017,0.09038,37384.0,37356.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610312068018,0.09038,37384.0,37357.0,0.03326339]
["bitfinex-derivatives","BTCF0:USTF0",1610312068218,0.09038,37384.0,37375.0,0.03326227]
["bitfinex-derivatives","BTCF0:USTF0",1610312068619,3.9316,37389.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312068818,3.9316,37389.0,37376.0,0.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1610312069019,3.9316,37389.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312069419,4.0383,37389.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312070421,0.13632608,37386.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312071223,0.079,37385.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312071423,0.13632608,37386.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312072225,0.0813,37385.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312072427,0.13632608,37380.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312072626,0.23756608,37380.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312073026,1.73756608,37380.0,37368.0,0.03325939]
["bitfinex-derivatives","BTCF0:USTF0",1610312073628,1.73756608,37380.0,37348.0,0.09896875]
["bitfinex-derivatives","BTCF0:USTF0",1610312073827,1.73756608,37380.0,37369.0,0.0332664]
["bitfinex-derivatives","BTCF0:USTF0",1610312074028,0.0793,37379.0,37369.0,0.0332664]
["bitfinex-derivatives","BTCF0:USTF0",1610312074229,0.23756608,37380.0,37349.0,0.0332666]
["bitfinex-derivatives","BTCF0:USTF0",1610312074429,0.10124,37380.0,37370.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1610312074628,0.10124,37380.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312075030,0.10124,37380.0,37371.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312075230,0.0803,37379.0,37354.0,0.0332705]
["bitfinex-derivatives","BTCF0:USTF0",1610312075429,0.0803,37379.0,37372.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1610312075830,0.0803,37379.0,37355.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1610312076030,0.0803,37379.0,37373.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1610312076230,0.0803,37379.0,37354.0,0.03286266]
["bitfinex-derivatives","BTCF0:USTF0",1610312076231,0.0803,37379.0,37356.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1610312076431,0.10124,37380.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312076632,0.10124,37380.0,37374.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1610312076831,0.10124,37380.0,37368.0,0.03326712]
["bitfinex-derivatives","BTCF0:USTF0",1610312077033,0.10124,37380.0,37375.0,0.00040783]
["bitfinex-derivatives","BTCF0:USTF0",1610312077634,0.0805,37385.0,37368.0,0.03326712]
["bitfinex-derivatives","BTCF0:USTF0",1610312077833,0.0805,37385.0,37376.0,0.00040781]
["bitfinex-derivatives","BTCF0:USTF0",1610312078234,0.0805,37385.0,37369.0,0.00040783]
["bitfinex-derivatives","BTCF0:USTF0",1610312078434,0.0805,37385.0,37323.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610312078435,0.1067,37389.0,37377.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312078636,0.0806,37388.0,37370.0,0.0004078]
["bitfinex-derivatives","BTCF0:USTF0",1610312078836,0.0806,37388.0,37378.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1610312079035,0.19207,37388.0,37378.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1610312079235,0.19207,37388.0,37358.0,0.03286421]
["bitfinex-derivatives","BTCF0:USTF0",1610312079438,0.19207,37388.0,37379.0,0.00040781]
["bitfinex-derivatives","BTCF0:USTF0",1610312079636,0.19207,37388.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312080037,0.11147,37388.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312080436,0.13632608,37361.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312080836,0.23750608,37361.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312082137,0.0797,37360.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312083639,0.10118,37361.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312084543,0.0796,37360.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312084743,0.10118,37361.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312085846,0.13632608,37370.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312086447,0.13632608,37363.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312086645,0.22530608,37363.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312087046,0.0812,37362.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312087247,0.22530608,37363.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312088247,0.0812,37362.0,37358.0,0.03327202]
["bitfinex-derivatives","BTCF0:USTF0",1610312088449,0.08898,37363.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312088848,0.08898,37363.0,37362.0,0.03327647]
["bitfinex-derivatives","BTCF0:USTF0",1610312090650,3.9477,37374.0,37362.0,0.03327647]
["bitfinex-derivatives","BTCF0:USTF0",1610312092550,3.9477,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312093152,3.9477,37374.0,37373.0,0.1695821]
["bitfinex-derivatives","BTCF0:USTF0",1610312093752,4.0288,37374.0,37373.0,0.1695821]
["bitfinex-derivatives","BTCF0:USTF0",1610312093953,0.0811,37374.0,37373.0,0.1695821]
["bitfinex-derivatives","BTCF0:USTF0",1610312094154,3.44,37423.0,37373.0,0.1695821]
["bitfinex-derivatives","BTCF0:USTF0",1610312094554,3.44,37423.0,37422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312094954,3.44,37423.0,37422.0,0.13673374]
["bitfinex-derivatives","BTCF0:USTF0",1610312095553,0.13632608,37428.0,37422.0,0.13673374]
["bitfinex-derivatives","BTCF0:USTF0",1610312095954,0.13632608,37428.0,37423.0,0.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1610312096354,0.13632608,37428.0,37400.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1610312096555,0.13632608,37428.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312096754,0.21841608,37428.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312097155,0.0795,37427.0,37409.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1610312097355,0.21841608,37428.0,37409.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1610312098357,0.0794,37427.0,37409.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1610312098557,0.21841608,37428.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312098955,0.21841608,37428.0,37413.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1610312099757,0.0789,37427.0,37413.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1610312100557,0.0789,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312101158,0.0789,37427.0,37426.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1610312101559,0.0789,37427.0,37389.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610312101759,0.08209,37428.0,37389.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610312101960,1.5,37432.0,37426.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1610312102159,1.5,37432.0,37390.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1610312102362,1.60292,37432.0,37389.0,0.032829]
["bitfinex-derivatives","BTCF0:USTF0",1610312102559,0.10632608,37400.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312102760,0.0794,37399.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312102959,0.0794,37399.0,37393.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1610312103563,0.18830608,37400.0,37389.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1610312103759,0.18830608,37400.0,37394.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1610312103960,0.18830608,37400.0,37390.0,0.00040771]
["bitfinex-derivatives","BTCF0:USTF0",1610312104160,0.18830608,37400.0,37395.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1610312104561,0.13632608,37396.0,37389.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1610312104762,0.13632608,37396.0,37388.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610312104963,0.13632608,37396.0,37390.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1610312105363,1.63632608,37396.0,37368.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1610312105564,1.63632608,37396.0,37391.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1610312105763,1.63632608,37396.0,37369.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1610312105966,0.0807,37395.0,37369.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1610312106166,0.0807,37395.0,37365.0,0.00040791]
["bitfinex-derivatives","BTCF0:USTF0",1610312106365,1.63632608,37396.0,37370.0,0.00040791]
["bitfinex-derivatives","BTCF0:USTF0",1610312106565,0.13632608,37371.0,37366.0,0.00040794]
["bitfinex-derivatives","BTCF0:USTF0",1610312106764,0.24859608,37371.0,37366.0,0.00040794]
["bitfinex-derivatives","BTCF0:USTF0",1610312106964,0.24859608,37371.0,37365.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1610312107165,0.24859608,37371.0,37367.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1610312107365,0.079,37370.0,37366.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1610312107764,0.079,37370.0,37364.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1610312107964,0.079,37370.0,37367.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1610312108166,0.24859608,37371.0,37365.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1610312108566,0.24859608,37371.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312108567,0.11227,37371.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312108967,0.11227,37371.0,37370.0,0.1367351]
["bitfinex-derivatives","BTCF0:USTF0",1610312109770,0.11227,37371.0,37370.0,0.16918086]
["bitfinex-derivatives","BTCF0:USTF0",1610312110171,0.2831,37422.0,37370.0,0.16918086]
["bitfinex-derivatives","BTCF0:USTF0",1610312110372,1.5,37421.0,37370.0,0.16918086]
["bitfinex-derivatives","BTCF0:USTF0",1610312110572,0.13632608,37400.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312110773,0.22431608,37400.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312111173,0.22431608,37400.0,37384.0,0.00040887]
["bitfinex-derivatives","BTCF0:USTF0",1610312111377,1.72431608,37400.0,37384.0,0.00040887]
["bitfinex-derivatives","BTCF0:USTF0",1610312112676,0.13632608,37386.0,37384.0,0.00040887]
["bitfinex-derivatives","BTCF0:USTF0",1610312112876,0.22251608,37386.0,37384.0,0.00040887]
["bitfinex-derivatives","BTCF0:USTF0",1610312113477,0.08619,37386.0,37384.0,0.00040887]
["bitfinex-derivatives","BTCF0:USTF0",1610312114278,0.08619,37386.0,37384.0,0.03324899]
["bitfinex-derivatives","BTCF0:USTF0",1610312114880,0.08799,37400.0,37384.0,0.03324899]
["bitfinex-derivatives","BTCF0:USTF0",1610312115079,0.08799,37400.0,37384.0,0.14762899]
["bitfinex-derivatives","BTCF0:USTF0",1610312115479,0.08799,37400.0,37385.0,0.03324916]
["bitfinex-derivatives","BTCF0:USTF0",1610312115879,0.283,37431.0,37385.0,0.03324916]
["bitfinex-derivatives","BTCF0:USTF0",1610312117582,1.5,37430.0,37385.0,0.03324916]
["bitfinex-derivatives","BTCF0:USTF0",1610312117983,1.5,37430.0,37385.0,0.03284027]
["bitfinex-derivatives","BTCF0:USTF0",1610312118182,1.5,37430.0,37377.0,0.03324553]
["bitfinex-derivatives","BTCF0:USTF0",1610312118384,1.5,37430.0,37386.0,0.03324722]
["bitfinex-derivatives","BTCF0:USTF0",1610312118583,1.5,37430.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312118584,0.13632608,37396.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312118783,0.24376608,37396.0,37387.0,0.03284394]
["bitfinex-derivatives","BTCF0:USTF0",1610312118985,0.24376608,37396.0,37387.0,0.03325289]
["bitfinex-derivatives","BTCF0:USTF0",1610312119183,0.24376608,37396.0,37383.0,0.03325407]
["bitfinex-derivatives","BTCF0:USTF0",1610312119384,0.24376608,37396.0,37388.0,0.03325569]
["bitfinex-derivatives","BTCF0:USTF0",1610312119584,0.24376608,37396.0,37384.0,0.03325812]
["bitfinex-derivatives","BTCF0:USTF0",1610312119784,1.5,37395.0,37384.0,0.03325812]
["bitfinex-derivatives","BTCF0:USTF0",1610312119985,1.5,37395.0,37365.0,0.03326237]
["bitfinex-derivatives","BTCF0:USTF0",1610312120184,1.5,37395.0,37344.0,0.06569822]
["bitfinex-derivatives","BTCF0:USTF0",1610312120387,1.5,37395.0,37366.0,0.00040915]
["bitfinex-derivatives","BTCF0:USTF0",1610312120586,0.13632608,37380.0,37366.0,0.00040915]
["bitfinex-derivatives","BTCF0:USTF0",1610312120786,0.22249608,37380.0,37365.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1610312120988,0.22249608,37380.0,37367.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1610312121187,0.22249608,37380.0,37365.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1610312121589,0.22249608,37380.0,37364.0,0.03327141]
["bitfinex-derivatives","BTCF0:USTF0",1610312121788,0.22249608,37380.0,37366.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1610312121989,0.22249608,37380.0,37365.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1610312122389,0.22249608,37380.0,37364.0,0.03327141]
["bitfinex-derivatives","BTCF0:USTF0",1610312122589,0.22249608,37380.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312122990,0.08617,37380.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312123190,0.08617,37380.0,37378.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1610312123590,0.08617,37380.0,37378.0,0.03327005]
["bitfinex-derivatives","BTCF0:USTF0",1610312125794,4.0903,37386.0,37355.0,0.03326825]
["bitfinex-derivatives","BTCF0:USTF0",1610312125996,4.0903,37386.0,37354.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610312125997,4.0903,37386.0,37379.0,0.03326858]
["bitfinex-derivatives","BTCF0:USTF0",1610312126394,4.0903,37386.0,37356.0,0.03327042]
["bitfinex-derivatives","BTCF0:USTF0",1610312126596,0.13632608,37385.0,37380.0,0.03326857]
["bitfinex-derivatives","BTCF0:USTF0",1610312126798,0.13632608,37385.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312127195,0.13632608,37385.0,37381.0,0.03326769]
["bitfinex-derivatives","BTCF0:USTF0",1610312127396,0.13632608,37385.0,37378.0,0.03326804]
["bitfinex-derivatives","BTCF0:USTF0",1610312127598,0.13632608,37385.0,37382.0,0.033268]
["bitfinex-derivatives","BTCF0:USTF0",1610312127995,0.13632608,37385.0,37379.0,0.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1610312128196,0.13632608,37385.0,37383.0,0.03326671]
["bitfinex-derivatives","BTCF0:USTF0",1610312128396,0.13632608,37385.0,37380.0,0.03326717]
["bitfinex-derivatives","BTCF0:USTF0",1610312128796,0.13632608,37385.0,37384.0,0.16959213]
["bitfinex-derivatives","BTCF0:USTF0",1610312128996,0.13632608,37385.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312129196,0.13632608,37385.0,37384.0,0.16958932]
["bitfinex-derivatives","BTCF0:USTF0",1610312129798,0.13632608,37385.0,37384.0,0.03326324]
["bitfinex-derivatives","BTCF0:USTF0",1610312130399,0.13632608,37385.0,37357.0,0.03326466]
["bitfinex-derivatives","BTCF0:USTF0",1610312130598,0.08106,37386.0,37384.0,0.03326331]
["bitfinex-derivatives","BTCF0:USTF0",1610312130799,0.08106,37386.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312130998,0.08106,37386.0,37358.0,0.03326562]
["bitfinex-derivatives","BTCF0:USTF0",1610312131199,0.08106,37386.0,37385.0,0.03326664]
["bitfinex-derivatives","BTCF0:USTF0",1610312131399,0.08106,37386.0,37359.0,0.18886602]
["bitfinex-derivatives","BTCF0:USTF0",1610312131599,0.10744,37396.0,37385.0,0.03326787]
["bitfinex-derivatives","BTCF0:USTF0",1610312131800,0.1076,37386.0,37385.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1610312132005,0.1076,37386.0,37360.0,0.0332673]
["bitfinex-derivatives","BTCF0:USTF0",1610312132201,0.1076,37386.0,37385.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1610312132402,0.1076,37386.0,37361.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1610312132603,0.1076,37386.0,37385.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1610312133002,0.1076,37386.0,37380.0,0.03326708]
["bitfinex-derivatives","BTCF0:USTF0",1610312133203,0.1076,37386.0,37380.0,0.03285795]
["bitfinex-derivatives","BTCF0:USTF0",1610312133402,0.1076,37386.0,37381.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610312133803,0.1076,37386.0,37360.0,0.03326803]
["bitfinex-derivatives","BTCF0:USTF0",1610312134004,0.1076,37386.0,37382.0,0.00040914]
["bitfinex-derivatives","BTCF0:USTF0",1610312134203,0.1076,37386.0,37361.0,0.03326927]
["bitfinex-derivatives","BTCF0:USTF0",1610312134605,0.1076,37386.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312135004,0.1076,37386.0,37376.0,0.03327105]
["bitfinex-derivatives","BTCF0:USTF0",1610312136705,0.13632608,37377.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312136906,0.22890608,37377.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312137307,0.22890608,37377.0,37369.0,0.03327223]
["bitfinex-derivatives","BTCF0:USTF0",1610312137707,1.5,37376.0,37360.0,0.03327339]
["bitfinex-derivatives","BTCF0:USTF0",1610312138107,1.5,37376.0,37370.0,0.0332751]
["bitfinex-derivatives","BTCF0:USTF0",1610312138307,1.5,37376.0,37361.0,0.03327647]
["bitfinex-derivatives","BTCF0:USTF0",1610312138508,1.5,37376.0,37306.0,0.22133443]
["bitfinex-derivatives","BTCF0:USTF0",1610312138708,1.5,37376.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312138907,0.09258,37377.0,37362.0,0.00040946]
["bitfinex-derivatives","BTCF0:USTF0",1610312138908,1.5,37375.0,37362.0,0.00040946]
["bitfinex-derivatives","BTCF0:USTF0",1610312139108,1.5,37375.0,37348.0,0.03329172]
["bitfinex-derivatives","BTCF0:USTF0",1610312139307,1.5,37375.0,37363.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1610312139709,1.5,37375.0,37349.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1610312139911,1.5,37374.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312140112,1.5,37374.0,37350.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1610312140311,1.5,37374.0,37348.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1610312140709,0.09258,37377.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312141112,0.09258,37377.0,37362.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1610312141910,0.2892,37396.0,37363.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1610312142314,0.2892,37396.0,37362.0,0.03327215]
["bitfinex-derivatives","BTCF0:USTF0",1610312142511,0.2892,37396.0,37364.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1610312142712,0.36564,37396.0,37363.0,0.03326588]
["bitfinex-derivatives","BTCF0:USTF0",1610312143113,0.36564,37396.0,37365.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1610312143312,1.5,37395.0,37364.0,0.03326903]
["bitfinex-derivatives","BTCF0:USTF0",1610312143514,1.5,37395.0,37366.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1610312143913,1.5,37395.0,37348.0,0.03326634]
["bitfinex-derivatives","BTCF0:USTF0",1610312144114,1.5,37395.0,37367.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1610312144312,1.5,37395.0,37349.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1610312144513,0.36564,37396.0,37349.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1610312144714,0.13632608,37381.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312144916,0.23282608,37381.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312145115,0.23282608,37381.0,37372.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312146720,1.5,37380.0,37372.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312146918,0.23282608,37381.0,37372.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312148319,0.0965,37381.0,37372.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312148720,0.13632608,37380.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312148920,1.63632608,37380.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312149120,0.13632608,37380.0,37378.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312149320,0.0965,37381.0,37378.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312149920,0.36564,37396.0,37378.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1610312150722,0.13632608,37395.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312150922,0.36564,37396.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312151323,0.36564,37396.0,37390.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1610312152726,0.13632608,37394.0,37390.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1610312152925,1.5,37393.0,37390.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1610312153326,0.13632608,37394.0,37390.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1610312153527,0.36564,37396.0,37390.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1610312153728,0.36564,37396.0,37356.0,0.03325761]
["bitfinex-derivatives","BTCF0:USTF0",1610312153929,0.36564,37396.0,37391.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1610312154129,0.36564,37396.0,37357.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1610312154529,0.36564,37396.0,37356.0,0.03325764]
["bitfinex-derivatives","BTCF0:USTF0",1610312154728,0.36564,37396.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312155331,0.36564,37396.0,37391.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1610312158733,0.36564,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312158932,0.36564,37396.0,37391.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1610312159133,1.86564,37396.0,37391.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1610312159332,1.86564,37396.0,37368.0,0.09894922]
["bitfinex-derivatives","BTCF0:USTF0",1610312159534,1.86564,37396.0,37392.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1610312159732,0.36564,37396.0,37369.0,0.03325888]
["bitfinex-derivatives","BTCF0:USTF0",1610312160132,0.36564,37396.0,37368.0,0.03325994]
["bitfinex-derivatives","BTCF0:USTF0",1610312160332,0.36564,37396.0,37370.0,0.03325945]
["bitfinex-derivatives","BTCF0:USTF0",1610312160535,0.36564,37396.0,37369.0,0.03325868]
["bitfinex-derivatives","BTCF0:USTF0",1610312160734,0.36564,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312160933,0.07644,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312161135,3.6631,37409.0,37395.0,0.13673329]
["bitfinex-derivatives","BTCF0:USTF0",1610312161334,5.702,37414.0,37395.0,0.13673329]
["bitfinex-derivatives","BTCF0:USTF0",1610312161533,1.5,37443.0,37395.0,0.13673329]
["bitfinex-derivatives","BTCF0:USTF0",1610312161733,1.5,37442.0,37396.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1610312162534,1.5,37442.0,37367.0,0.03324701]
["bitfinex-derivatives","BTCF0:USTF0",1610312162734,1.5,37441.0,37397.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1610312162933,1.5,37441.0,37367.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1610312162934,0.13632608,37414.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312163334,0.22256608,37414.0,37407.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610312163734,1.72256608,37414.0,37407.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610312164333,0.22256608,37414.0,37367.0,0.03325029]
["bitfinex-derivatives","BTCF0:USTF0",1610312164533,0.22256608,37414.0,37408.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1610312164933,0.22256608,37414.0,37368.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1610312165133,0.22256608,37414.0,37409.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1610312165333,0.22256608,37414.0,37369.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1610312165736,0.22256608,37414.0,37410.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1610312165935,0.22256608,37414.0,37370.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1610312166135,0.22256608,37414.0,37411.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1610312166536,0.22256608,37414.0,37371.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1610312166734,0.22256608,37414.0,37412.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1610312166934,0.22256608,37414.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312167134,0.08624,37414.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312167335,0.08624,37414.0,37413.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1610312167534,0.08624,37414.0,37389.0,0.03325184]
["bitfinex-derivatives","BTCF0:USTF0",1610312167736,0.08624,37414.0,37413.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1610312168135,0.08624,37414.0,37390.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1610312168336,0.08624,37414.0,37413.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1610312168536,0.07569,37442.0,37391.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1610312168736,0.2902,37446.0,37391.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1610312168936,0.13632608,37422.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312169137,0.2902,37446.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312169336,0.09769,37422.0,37420.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312170538,0.09769,37422.0,37375.0,0.03324338]
["bitfinex-derivatives","BTCF0:USTF0",1610312170739,0.09769,37422.0,37421.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312170940,0.09769,37422.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312171139,0.09769,37422.0,37421.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312171539,0.09769,37422.0,37415.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312171738,0.09769,37422.0,37421.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312171939,0.09769,37422.0,37416.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312172339,0.09769,37422.0,37415.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312172539,0.09769,37422.0,37417.0,0.00040893]
["bitfinex-derivatives","BTCF0:USTF0",1610312172739,0.09769,37422.0,37416.0,0.00040893]
["bitfinex-derivatives","BTCF0:USTF0",1610312172938,0.09769,37422.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312173340,0.09769,37422.0,37421.0,0.00040893]
["bitfinex-derivatives","BTCF0:USTF0",1610312173540,0.09769,37422.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312173738,0.09769,37422.0,37383.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1610312174139,0.09769,37422.0,37384.0,0.03324365]
["bitfinex-derivatives","BTCF0:USTF0",1610312174339,1.63632608,37429.0,37384.0,0.03324365]
["bitfinex-derivatives","BTCF0:USTF0",1610312174741,1.63632608,37429.0,37375.0,0.03324937]
["bitfinex-derivatives","BTCF0:USTF0",1610312174977,0.13632608,37417.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312175342,0.20782608,37417.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312175540,0.20782608,37417.0,37398.0,0.03324886]
["bitfinex-derivatives","BTCF0:USTF0",1610312176942,0.20782608,37417.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312177342,0.20782608,37417.0,37409.0,0.03324429]
["bitfinex-derivatives","BTCF0:USTF0",1610312177942,0.20782608,37417.0,37409.0,0.00040896]
["bitfinex-derivatives","BTCF0:USTF0",1610312178146,0.20782608,37417.0,37410.0,0.00040896]
["bitfinex-derivatives","BTCF0:USTF0",1610312178744,0.20782608,37417.0,37375.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610312178745,0.20782608,37417.0,37409.0,0.00040898]
["bitfinex-derivatives","BTCF0:USTF0",1610312178942,0.0715,37417.0,37411.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1610312179144,0.0715,37417.0,37410.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312179543,0.0715,37417.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312179544,0.0715,37417.0,37412.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1610312179744,0.0715,37417.0,37411.0,0.00040903]
["bitfinex-derivatives","BTCF0:USTF0",1610312179945,0.0715,37417.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312180345,0.09381,37429.0,37412.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312180544,1.5,37439.0,37392.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610312180545,1.5,37439.0,37414.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312180744,1.5,37439.0,37413.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312180944,0.13632608,37414.0,37413.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312181147,0.23182608,37414.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312181348,0.23182608,37414.0,37413.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312181547,0.23182608,37414.0,37399.0,0.03325316]
["bitfinex-derivatives","BTCF0:USTF0",1610312181946,0.23182608,37414.0,37413.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312182147,0.23182608,37414.0,37400.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312182347,0.23182608,37414.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312182747,0.23182608,37414.0,37401.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312182948,0.23182608,37414.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312183149,0.23182608,37414.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312183549,0.23182608,37414.0,37413.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1610312183749,0.23182608,37414.0,37406.0,0.03325265]
["bitfinex-derivatives","BTCF0:USTF0",1610312183951,0.23182608,37414.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312184349,0.23182608,37414.0,37407.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312184550,0.23182608,37414.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312184749,0.23182608,37414.0,37408.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312185150,0.23182608,37414.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312185349,0.23182608,37414.0,37409.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312185550,0.23182608,37414.0,37413.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312185750,0.23182608,37414.0,37410.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312186151,0.23182608,37414.0,37411.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312186651,0.23182608,37414.0,37406.0,0.03325268]
["bitfinex-derivatives","BTCF0:USTF0",1610312186852,0.23182608,37414.0,37412.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1610312187253,0.23182608,37414.0,37406.0,0.03325268]
["bitfinex-derivatives","BTCF0:USTF0",1610312187453,0.0955,37414.0,37413.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610312187654,0.09025,37439.0,37407.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610312187853,3.9054,37440.0,37407.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1610312188054,1.5,37439.0,37413.0,0.00040901]
["bitfinex-derivatives","BTCF0:USTF0",1610312188255,1.59812,37439.0,37408.0,0.00040897]
["bitfinex-derivatives","BTCF0:USTF0",1610312188455,1.59812,37439.0,37414.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312188855,0.09812,37439.0,37409.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312189057,0.13632608,37427.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312189255,0.07131,37427.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312189657,0.07131,37427.0,37425.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312190459,0.07131,37427.0,37425.0,0.03324123]
["bitfinex-derivatives","BTCF0:USTF0",1610312190860,0.07131,37427.0,37425.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312191260,0.07131,37427.0,37426.0,0.03324372]
["bitfinex-derivatives","BTCF0:USTF0",1610312191461,0.07131,37427.0,37426.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610312191662,0.07131,37427.0,37426.0,0.03324215]
["bitfinex-derivatives","BTCF0:USTF0",1610312191861,0.07131,37427.0,37425.0,0.03324186]
["bitfinex-derivatives","BTCF0:USTF0",1610312193363,0.09812,37439.0,37425.0,0.03324186]
["bitfinex-derivatives","BTCF0:USTF0",1610312193563,0.13632608,37455.0,37425.0,0.03324186]
["bitfinex-derivatives","BTCF0:USTF0",1610312195063,3.6953,37471.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312195265,0.2784,37470.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312195463,0.36179828,37470.0,37449.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1610312195665,0.36147,37470.0,37449.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1610312195865,0.08307,37470.0,37449.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1610312197070,0.13632608,37461.0,37449.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1610312197267,0.22746608,37461.0,37449.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1610312197868,0.22746608,37461.0,37418.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610312197869,0.22746608,37461.0,37419.0,0.03322812]
["bitfinex-derivatives","BTCF0:USTF0",1610312198070,0.22746608,37461.0,37450.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1610312198269,0.22746608,37461.0,37419.0,0.03281938]
["bitfinex-derivatives","BTCF0:USTF0",1610312198270,0.22746608,37461.0,37420.0,0.00040874]
["bitfinex-derivatives","BTCF0:USTF0",1610312198668,0.22746608,37461.0,37419.0,0.03322815]
["bitfinex-derivatives","BTCF0:USTF0",1610312198867,0.22746608,37461.0,37421.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1610312199068,0.13632608,37445.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312199268,0.24357608,37445.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312199468,0.24357608,37445.0,37435.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1610312200068,0.10725,37445.0,37435.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1610312201069,0.10725,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312201470,0.10725,37445.0,37439.0,0.00040878]
["bitfinex-derivatives","BTCF0:USTF0",1610312204474,0.09114,37461.0,37439.0,0.00040878]
["bitfinex-derivatives","BTCF0:USTF0",1610312204877,0.08307,37470.0,37439.0,0.00040878]
["bitfinex-derivatives","BTCF0:USTF0",1610312205075,0.13632608,37459.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312205274,0.21570608,37459.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312205475,0.21570608,37459.0,37453.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1610312206677,0.21570608,37459.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312208277,0.21570608,37459.0,37453.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1610312208877,0.07938,37459.0,37453.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1610312209077,0.07938,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312209681,0.2893,37509.0,37458.0,0.1367327]
["bitfinex-derivatives","BTCF0:USTF0",1610312210082,0.2893,37509.0,37459.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1610312210984,0.13632608,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312211186,0.25260608,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312211384,0.11628,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312212185,0.11628,37492.0,37491.0,0.13673245]
["bitfinex-derivatives","BTCF0:USTF0",1610312212586,0.11628,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312213986,0.11057,37500.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312214991,0.11057,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312215193,0.13632608,37529.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312215591,0.2869,37580.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312215992,0.28242778,37579.0,37500.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610312216190,0.39578778,37579.0,37500.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610312216592,0.00032778,37578.0,37500.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610312216994,0.13632608,37576.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312217192,0.13632608,37576.0,37500.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610312217396,0.13632608,37576.0,37501.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1610312217593,0.13632608,37576.0,37501.0,0.11480587]
["bitfinex-derivatives","BTCF0:USTF0",1610312217994,0.13632608,37576.0,37502.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1610312218193,0.39546,37579.0,37502.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1610312218393,0.11336,37579.0,37522.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610312218594,0.11336,37579.0,37522.0,4.15114]
["bitfinex-derivatives","BTCF0:USTF0",1610312218795,0.11336,37579.0,37523.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610312218994,0.11336,37579.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312219395,0.11336,37579.0,37542.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610312220998,0.13632608,37565.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312221396,0.24954608,37565.0,37523.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610312221997,0.24954608,37565.0,37522.0,4.15114]
["bitfinex-derivatives","BTCF0:USTF0",1610312222198,0.24954608,37565.0,37522.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610312223198,0.13632608,37541.0,37522.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610312223400,0.1044,37541.0,37522.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610312224600,0.0902,37552.0,37522.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610312224801,0.0902,37552.0,37522.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1610312225201,0.13632608,37545.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312225401,0.0902,37552.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312226402,0.11322,37565.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312226602,0.11336,37579.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312226805,0.2826,37598.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312227002,0.2826,37598.0,37535.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610312227205,0.13632608,37590.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312227402,0.22432608,37590.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312228003,0.22432608,37590.0,37535.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610312229205,0.13632608,37559.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312229408,0.09623,37566.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312231207,0.09623,37566.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312231808,0.13632608,37585.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312233211,0.13632608,37578.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312233612,0.24712608,37578.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312234213,0.1108,37578.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312235216,0.1108,37578.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312238322,0.1895,37578.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312238522,0.1108,37578.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312238724,0.088,37590.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312239124,0.04405119,37605.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312239323,0.04405119,37605.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312239522,0.04405119,37605.0,37568.0,4.44]
["bitfinex-derivatives","BTCF0:USTF0",1610312239722,0.15113119,37605.0,37568.0,4.44]
["bitfinex-derivatives","BTCF0:USTF0",1610312241223,0.13632608,37602.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312242324,0.15113119,37605.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312242926,0.00032728,37604.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312243126,0.15113119,37605.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312243325,0.15113119,37605.0,37568.0,4.44]
["bitfinex-derivatives","BTCF0:USTF0",1610312243326,0.15113119,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312245326,0.15145845,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312245726,0.15145845,37605.0,37568.0,4.44]
["bitfinex-derivatives","BTCF0:USTF0",1610312245926,0.15145845,37605.0,37589.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610312246127,0.0797,37604.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312246326,0.08002726,37604.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312246529,0.00032726,37603.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312247127,0.00032728,37604.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312247326,0.15113119,37605.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312247327,0.13632608,37572.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312247526,0.079,37571.0,37567.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610312248129,0.079,37571.0,37559.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610312248329,0.079,37571.0,37493.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1610312248527,0.0003274,37570.0,37493.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1610312249129,0.0003274,37570.0,37492.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610312249328,0.13632608,37535.0,37494.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1610312249527,0.13632608,37535.0,37493.0,0.00041609]
["bitfinex-derivatives","BTCF0:USTF0",1610312249728,0.13632608,37535.0,37495.0,0.00041611]
["bitfinex-derivatives","BTCF0:USTF0",1610312249928,0.0805,37534.0,37495.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610312250327,0.09674,37541.0,37496.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1610312251131,0.00032759,37540.0,37495.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610312251331,0.13632608,37500.0,37495.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610312251530,0.13632608,37500.0,37438.0,1.94005234]
["bitfinex-derivatives","BTCF0:USTF0",1610312251733,0.13632608,37500.0,37429.0,1.94414029]
["bitfinex-derivatives","BTCF0:USTF0",1610312251930,0.13632608,37500.0,37439.0,0.0331833]
["bitfinex-derivatives","BTCF0:USTF0",1610312252131,0.13632608,37500.0,37439.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610312252331,0.13632608,37500.0,37440.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610312252532,0.0792,37499.0,37440.0,0.0004165]
["bitfinex-derivatives","BTCF0:USTF0",1610312252935,0.0792,37499.0,37439.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610312253335,0.13632608,37468.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312253534,0.10759,37477.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312253734,0.10759,37477.0,37454.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1610312254536,0.07552,37504.0,37454.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1610312255336,0.07552,37504.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312256540,0.2883,37533.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312256940,0.2883,37533.0,37503.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610312257141,0.2883,37533.0,37503.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610312257540,0.2883,37533.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312262441,1.5,37623.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312262643,1.5,37633.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312262840,0.00032739,37604.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312263041,0.07210739,37604.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312263642,0.13632608,37565.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312264043,0.13632608,37565.0,37525.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610312264243,0.13632608,37565.0,37517.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610312264443,0.13632608,37565.0,37503.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610312264645,0.13632608,37565.0,37504.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610312264843,0.13632608,37565.0,37504.0,4.25719]
["bitfinex-derivatives","BTCF0:USTF0",1610312265642,0.13632608,37549.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312268744,0.13632608,37549.0,37504.0,4.25719]
["bitfinex-derivatives","BTCF0:USTF0",1610312269547,0.13632608,37532.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312269749,0.24713608,37532.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312271547,0.13632608,37511.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312271746,0.13632608,37511.0,37504.0,4.25719]
["bitfinex-derivatives","BTCF0:USTF0",1610312273151,0.21006608,37511.0,37504.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610312273549,0.13632608,37505.0,37504.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610312274150,0.13632608,37505.0,37475.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610312275352,0.13632608,37505.0,37476.0,0.00041433]
["bitfinex-derivatives","BTCF0:USTF0",1610312275553,0.13632608,37478.0,37476.0,0.09562433]
["bitfinex-derivatives","BTCF0:USTF0",1610312275752,0.13632608,37478.0,37476.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610312276754,0.09271,37501.0,37476.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610312277153,0.09271,37501.0,37477.0,0.00041437]
["bitfinex-derivatives","BTCF0:USTF0",1610312277353,0.2883,37522.0,37477.0,0.00041437]
["bitfinex-derivatives","BTCF0:USTF0",1610312277557,0.2883,37522.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312277755,0.2883,37522.0,37502.0,0.24990608]
["bitfinex-derivatives","BTCF0:USTF0",1610312277955,0.2883,37522.0,37503.0,0.00041428]
["bitfinex-derivatives","BTCF0:USTF0",1610312278355,4.3509,37520.0,37503.0,0.00041428]
["bitfinex-derivatives","BTCF0:USTF0",1610312278557,0.2883,37522.0,37503.0,0.00041428]
["bitfinex-derivatives","BTCF0:USTF0",1610312279555,0.2883,37522.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312279758,0.2883,37522.0,37512.0,0.21358608]
["bitfinex-derivatives","BTCF0:USTF0",1610312280158,0.2883,37522.0,37513.0,0.00041421]
["bitfinex-derivatives","BTCF0:USTF0",1610312281660,0.2883,37522.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312281859,0.2883,37522.0,37521.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1610312282060,0.11126,37544.0,37521.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1610312282259,0.11126,37544.0,37521.0,0.23263016]
["bitfinex-derivatives","BTCF0:USTF0",1610312282460,0.11126,37544.0,37522.0,0.00041404]
["bitfinex-derivatives","BTCF0:USTF0",1610312283660,0.13632608,37545.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312283860,0.0798,37569.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312284462,0.0798,37569.0,37543.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610312284863,3.7719,37576.0,37544.0,0.00041391]
["bitfinex-derivatives","BTCF0:USTF0",1610312285263,0.0799,37575.0,37544.0,0.00041391]
["bitfinex-derivatives","BTCF0:USTF0",1610312285664,0.21622608,37575.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312286467,0.13632608,37575.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312286664,0.13632608,37575.0,37557.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610312287465,0.13632608,37575.0,37558.0,0.00042538]
["bitfinex-derivatives","BTCF0:USTF0",1610312287664,0.13632608,37575.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312288465,0.13632608,37575.0,37565.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610312289067,0.13632608,37575.0,37557.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610312289468,0.13632608,37575.0,37543.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610312289669,0.13632608,37567.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312289868,0.25051608,37567.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312290669,0.11419,37567.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312291070,0.08407,37578.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312291269,0.08823,37587.0,37558.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610312291669,0.13632608,37569.0,37558.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610312293072,0.08823,37587.0,37558.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610312293271,4.0457,37601.0,37558.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1610312293670,0.13632608,37576.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312294070,0.10847,37591.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312294270,0.10847,37591.0,37568.0,0.25356608]
["bitfinex-derivatives","BTCF0:USTF0",1610312295174,4.0457,37601.0,37568.0,0.25356608]
["bitfinex-derivatives","BTCF0:USTF0",1610312295776,4.0457,37601.0,37583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312297776,4.0457,37601.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312299379,4.0457,37601.0,37587.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610312299780,4.0457,37601.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312299980,4.0457,37601.0,37587.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610312300580,4.0457,37601.0,37579.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610312301181,4.0457,37601.0,37569.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610312301381,5.5457,37601.0,37568.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610312301580,5.5457,37601.0,37531.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610312301780,5.5457,37601.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312301980,5.5457,37601.0,37578.0,0.20940608]
["bitfinex-derivatives","BTCF0:USTF0",1610312302382,1.5,37601.0,37584.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610312302583,0.08275,37602.0,37584.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610312303683,0.08275,37602.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312305087,0.08275,37602.0,37584.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610312305687,0.13632608,37595.0,37584.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610312306688,0.10711,37602.0,37584.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610312307688,0.10711,37602.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312309791,0.10711,37602.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312310996,0.24805608,37610.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312313797,0.24805608,37610.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312315799,0.18037727,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312316000,0.04405119,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312321108,0.04405119,37605.0,37586.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610312321313,0.04405119,37605.0,37578.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610312321507,0.04405119,37605.0,37587.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312321709,0.13632608,37598.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312322110,0.13632608,37598.0,37589.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312322708,0.04405119,37605.0,37589.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312323712,0.0805,37604.0,37589.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312324310,0.0805,37604.0,37586.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312324510,0.0805,37604.0,37590.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312324710,0.0805,37604.0,37587.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610312325109,0.0805,37604.0,37586.0,0.00042506]
["bitfinex-derivatives","BTCF0:USTF0",1610312325311,0.04405119,37605.0,37588.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610312325509,0.04405119,37605.0,37587.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610312325912,0.04405119,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312326311,0.04405119,37605.0,37604.0,0.13675106]
["bitfinex-derivatives","BTCF0:USTF0",1610312327717,0.04405119,37605.0,37604.0,0.00042498]
["bitfinex-derivatives","BTCF0:USTF0",1610312327916,0.18037727,37605.0,37604.0,0.00042498]
["bitfinex-derivatives","BTCF0:USTF0",1610312328116,0.26017727,37605.0,37604.0,0.00042498]
["bitfinex-derivatives","BTCF0:USTF0",1610312328515,1.76017727,37605.0,37604.0,0.00042493]
["bitfinex-derivatives","BTCF0:USTF0",1610312328717,1.76017727,37605.0,37586.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1610312329120,1.76017727,37605.0,37528.0,0.06541618]
["bitfinex-derivatives","BTCF0:USTF0",1610312329121,1.68070435,37605.0,37528.0,0.06541618]
["bitfinex-derivatives","BTCF0:USTF0",1610312329318,0.00032713,37604.0,37587.0,0.00042508]
["bitfinex-derivatives","BTCF0:USTF0",1610312329518,0.00032713,37604.0,37529.0,0.03314772]
["bitfinex-derivatives","BTCF0:USTF0",1610312329818,0.00032713,37604.0,37512.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1610312329819,0.13632608,37543.0,37534.0,0.03272499]
["bitfinex-derivatives","BTCF0:USTF0",1610312330019,0.13632608,37543.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312330221,0.0864,37555.0,37530.0,0.03315151]
["bitfinex-derivatives","BTCF0:USTF0",1610312330424,0.0864,37555.0,37532.0,0.03315228]
["bitfinex-derivatives","BTCF0:USTF0",1610312330621,0.0864,37555.0,37531.0,0.03315437]
["bitfinex-derivatives","BTCF0:USTF0",1610312330821,0.0864,37555.0,37533.0,0.0327281]
["bitfinex-derivatives","BTCF0:USTF0",1610312331022,0.0864,37555.0,37533.0,0.03315339]
["bitfinex-derivatives","BTCF0:USTF0",1610312331221,0.0864,37555.0,37531.0,0.03315648]
["bitfinex-derivatives","BTCF0:USTF0",1610312331421,0.0864,37555.0,37534.0,0.03315589]
["bitfinex-derivatives","BTCF0:USTF0",1610312331623,0.0864,37555.0,37532.0,0.03315639]
["bitfinex-derivatives","BTCF0:USTF0",1610312331821,0.0864,37555.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312332221,0.0864,37555.0,37554.0,0.1367514]
["bitfinex-derivatives","BTCF0:USTF0",1610312332421,0.0788,37556.0,37554.0,0.1367514]
["bitfinex-derivatives","BTCF0:USTF0",1610312332621,0.08,37560.0,37554.0,0.1367514]
["bitfinex-derivatives","BTCF0:USTF0",1610312332822,0.04405119,37605.0,37555.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1610312333625,0.04405119,37605.0,37555.0,0.03313999]
["bitfinex-derivatives","BTCF0:USTF0",1610312333824,0.0794,37587.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312334025,0.13632608,37589.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312334425,0.13632608,37589.0,37580.0,0.13675118]
["bitfinex-derivatives","BTCF0:USTF0",1610312334626,1.54405119,37605.0,37580.0,0.13675118]
["bitfinex-derivatives","BTCF0:USTF0",1610312334826,0.04405119,37605.0,37580.0,0.13675118]
["bitfinex-derivatives","BTCF0:USTF0",1610312335327,0.3526,37581.0,37580.0,0.13675118]
["bitfinex-derivatives","BTCF0:USTF0",1610312336526,0.3526,37581.0,37580.0,0.0004251]
["bitfinex-derivatives","BTCF0:USTF0",1610312336926,0.2717,37581.0,37580.0,0.0004251]
["bitfinex-derivatives","BTCF0:USTF0",1610312337127,0.2717,37581.0,37574.0,0.0004251]
["bitfinex-derivatives","BTCF0:USTF0",1610312337327,0.2717,37581.0,37580.0,0.0004251]
["bitfinex-derivatives","BTCF0:USTF0",1610312337529,0.2717,37581.0,37575.0,0.0004251]
["bitfinex-derivatives","BTCF0:USTF0",1610312337829,0.3522,37581.0,37580.0,0.00042508]
["bitfinex-derivatives","BTCF0:USTF0",1610312338031,0.3522,37581.0,37576.0,0.00042511]
["bitfinex-derivatives","BTCF0:USTF0",1610312339233,0.3522,37581.0,37576.0,0.0331347]
["bitfinex-derivatives","BTCF0:USTF0",1610312339429,0.07785,37601.0,37576.0,0.0331347]
["bitfinex-derivatives","BTCF0:USTF0",1610312339831,0.13632608,37597.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312340030,0.07785,37601.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312340231,0.07785,37601.0,37596.0,0.00042493]
["bitfinex-derivatives","BTCF0:USTF0",1610312340430,0.0799,37600.0,37596.0,0.00042493]
["bitfinex-derivatives","BTCF0:USTF0",1610312340831,0.04405119,37605.0,37596.0,0.00042493]
["bitfinex-derivatives","BTCF0:USTF0",1610312341432,0.04405119,37605.0,37596.0,0.03312261]
["bitfinex-derivatives","BTCF0:USTF0",1610312341836,0.04405119,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312342434,0.04405119,37605.0,37604.0,0.13675089]
["bitfinex-derivatives","BTCF0:USTF0",1610312343834,0.18037727,37605.0,37604.0,0.00042481]
["bitfinex-derivatives","BTCF0:USTF0",1610312344235,0.18037727,37605.0,37593.0,0.0331191]
["bitfinex-derivatives","BTCF0:USTF0",1610312344438,0.0806,37604.0,37593.0,0.03269429]
["bitfinex-derivatives","BTCF0:USTF0",1610312344835,0.0806,37604.0,37593.0,0.03311913]
["bitfinex-derivatives","BTCF0:USTF0",1610312345236,0.04405119,37605.0,37593.0,0.03311913]
["bitfinex-derivatives","BTCF0:USTF0",1610312346238,0.08,37604.0,37593.0,0.03311913]
["bitfinex-derivatives","BTCF0:USTF0",1610312347940,0.13632608,37596.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312348542,0.13632608,37596.0,37595.0,0.03312611]
["bitfinex-derivatives","BTCF0:USTF0",1610312348940,0.21542608,37596.0,37595.0,0.03312611]
["bitfinex-derivatives","BTCF0:USTF0",1610312349544,0.21542608,37596.0,37595.0,0.03269737]
["bitfinex-derivatives","BTCF0:USTF0",1610312352545,1.71542608,37596.0,37595.0,0.03269737]
["bitfinex-derivatives","BTCF0:USTF0",1610312353246,1.71542608,37596.0,37593.0,0.03312528]
["bitfinex-derivatives","BTCF0:USTF0",1610312353646,1.63632608,37596.0,37595.0,0.03312515]
["bitfinex-derivatives","BTCF0:USTF0",1610312353848,1.63632608,37596.0,37594.0,0.03312676]
["bitfinex-derivatives","BTCF0:USTF0",1610312354048,1.63632608,37596.0,37595.0,0.03312467]
["bitfinex-derivatives","BTCF0:USTF0",1610312354247,1.63632608,37596.0,37595.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1610312354650,1.63632608,37596.0,37584.0,0.03313188]
["bitfinex-derivatives","BTCF0:USTF0",1610312354853,1.63632608,37596.0,37595.0,0.00042882]
["bitfinex-derivatives","BTCF0:USTF0",1610312355250,1.63632608,37596.0,37585.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1610312355449,1.63632608,37596.0,37595.0,0.0004289]
["bitfinex-derivatives","BTCF0:USTF0",1610312355649,1.63632608,37596.0,37561.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610312355849,0.13632608,37570.0,37561.0,0.23724608]
["bitfinex-derivatives","BTCF0:USTF0",1610312356048,1.63632608,37570.0,37561.0,0.23724608]
["bitfinex-derivatives","BTCF0:USTF0",1610312356248,1.63632608,37570.0,37569.0,4.41153772]
["bitfinex-derivatives","BTCF0:USTF0",1610312357949,0.13632608,37570.0,37569.0,4.41153772]
["bitfinex-derivatives","BTCF0:USTF0",1610312358153,0.08642,37579.0,37569.0,4.41153772]
["bitfinex-derivatives","BTCF0:USTF0",1610312358552,0.08642,37579.0,37570.0,0.03313778]
["bitfinex-derivatives","BTCF0:USTF0",1610312358950,0.08642,37579.0,37570.0,0.09852601]
["bitfinex-derivatives","BTCF0:USTF0",1610312359151,0.10957,37600.0,37570.0,0.03313778]
["bitfinex-derivatives","BTCF0:USTF0",1610312359351,0.10957,37600.0,37571.0,0.03312178]
["bitfinex-derivatives","BTCF0:USTF0",1610312359751,1.5,37609.0,37571.0,0.03312178]
["bitfinex-derivatives","BTCF0:USTF0",1610312359955,0.13632608,37607.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312360552,0.13632608,37607.0,37604.0,0.00042863]
["bitfinex-derivatives","BTCF0:USTF0",1610312360753,0.13632608,37607.0,37604.0,0.03311522]
["bitfinex-derivatives","BTCF0:USTF0",1610312360953,1.5,37635.0,37604.0,0.03311572]
["bitfinex-derivatives","BTCF0:USTF0",1610312361955,0.13632608,37613.0,37604.0,0.03311572]
["bitfinex-derivatives","BTCF0:USTF0",1610312362855,1.63632608,37613.0,37604.0,0.03311572]
["bitfinex-derivatives","BTCF0:USTF0",1610312363057,1.63632608,37613.0,37604.0,0.0004286]
["bitfinex-derivatives","BTCF0:USTF0",1610312363457,1.63632608,37613.0,37595.0,0.03310776]
["bitfinex-derivatives","BTCF0:USTF0",1610312363657,0.07654,37612.0,37604.0,0.00042852]
["bitfinex-derivatives","BTCF0:USTF0",1610312363856,0.07654,37612.0,37596.0,0.00042855]
["bitfinex-derivatives","BTCF0:USTF0",1610312364056,0.18037727,37605.0,37596.0,0.00042855]
["bitfinex-derivatives","BTCF0:USTF0",1610312364257,0.18037727,37605.0,37595.0,0.03310782]
["bitfinex-derivatives","BTCF0:USTF0",1610312364456,1.5,37604.0,37597.0,0.00042855]
["bitfinex-derivatives","BTCF0:USTF0",1610312364656,1.5,37604.0,37596.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1610312365056,1.5,37604.0,37595.0,0.00042858]
["bitfinex-derivatives","BTCF0:USTF0",1610312365259,1.5,37604.0,37586.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610312365260,1.5,37604.0,37597.0,0.00042861]
["bitfinex-derivatives","BTCF0:USTF0",1610312365456,0.18037727,37605.0,37596.0,0.00042863]
["bitfinex-derivatives","BTCF0:USTF0",1610312365860,0.18037727,37605.0,37587.0,0.03311765]
["bitfinex-derivatives","BTCF0:USTF0",1610312366059,0.13632608,37600.0,37597.0,0.00042861]
["bitfinex-derivatives","BTCF0:USTF0",1610312366259,0.13632608,37600.0,37588.0,0.00042861]
["bitfinex-derivatives","BTCF0:USTF0",1610312366660,0.13632608,37600.0,37587.0,0.03268902]
["bitfinex-derivatives","BTCF0:USTF0",1610312366661,0.04405119,37605.0,37587.0,0.03311767]
["bitfinex-derivatives","BTCF0:USTF0",1610312366861,0.04405119,37605.0,37589.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1610312367060,0.04405119,37605.0,37588.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1610312367460,0.04405119,37605.0,37590.0,0.00042863]
["bitfinex-derivatives","BTCF0:USTF0",1610312367660,0.04405119,37605.0,37589.0,0.00042863]
["bitfinex-derivatives","BTCF0:USTF0",1610312367864,0.04405119,37605.0,37587.0,0.03268902]
["bitfinex-derivatives","BTCF0:USTF0",1610312367865,0.04405119,37605.0,37591.0,0.00042863]
["bitfinex-derivatives","BTCF0:USTF0",1610312368262,0.04405119,37605.0,37590.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1610312368463,0.04405119,37605.0,37592.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1610312368662,0.04405119,37605.0,37591.0,0.0004286]
["bitfinex-derivatives","BTCF0:USTF0",1610312369063,0.04405119,37605.0,37593.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1610312369268,0.04405119,37605.0,37592.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1610312369464,0.04405119,37605.0,37594.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1610312369866,0.04405119,37605.0,37593.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1610312370064,0.04405119,37605.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312370667,0.04405119,37605.0,37604.0,0.00042857]
["bitfinex-derivatives","BTCF0:USTF0",1610312370868,0.04405119,37605.0,37604.0,0.03311067]
["bitfinex-derivatives","BTCF0:USTF0",1610312374070,0.18037727,37605.0,37604.0,0.03311067]
["bitfinex-derivatives","BTCF0:USTF0",1610312374570,0.18037727,37605.0,37600.0,0.03309428]
["bitfinex-derivatives","BTCF0:USTF0",1610312374772,0.18037727,37605.0,37604.0,0.03309371]
["bitfinex-derivatives","BTCF0:USTF0",1610312375171,0.18037727,37605.0,37600.0,0.03309644]
["bitfinex-derivatives","BTCF0:USTF0",1610312375372,0.04405119,37605.0,37604.0,0.03309689]
["bitfinex-derivatives","BTCF0:USTF0",1610312375574,0.04405119,37605.0,37601.0,0.03309849]
["bitfinex-derivatives","BTCF0:USTF0",1610312375971,0.04405119,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312376371,0.04405119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312382579,0.12295119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312382780,0.04405119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312383780,0.12385119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312384580,0.04405119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312385480,0.12255119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312386481,0.04405119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312387483,0.12315119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312388486,1.54405119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312388884,0.04405119,37605.0,37604.0,0.16942537]
["bitfinex-derivatives","BTCF0:USTF0",1610312389285,0.04405119,37605.0,37604.0,0.03309929]
["bitfinex-derivatives","BTCF0:USTF0",1610312389686,0.04405119,37605.0,37603.0,0.03308539]
["bitfinex-derivatives","BTCF0:USTF0",1610312390088,0.04405119,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312390288,0.04405119,37605.0,37604.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1610312393890,0.12425119,37605.0,37604.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1610312394491,0.04405119,37605.0,37604.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1610312396894,0.12355119,37605.0,37604.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1610312397397,0.0793,37614.0,37604.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1610312397597,0.2769,37693.0,37604.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1610312397796,0.2814,37678.0,37605.0,0.03306465]
["bitfinex-derivatives","BTCF0:USTF0",1610312397996,0.2814,37678.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312398195,2.74104362,37704.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312398395,0.2743,37703.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312398599,0.2743,37703.0,37661.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610312398795,0.00032628,37697.0,37661.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610312398996,0.09853628,37697.0,37661.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610312399296,0.09821,37697.0,37661.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610312399999,0.0798,37696.0,37661.0,0.00042783]
["bitfinex-derivatives","BTCF0:USTF0",1610312400198,0.0798,37696.0,37669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312400398,0.0798,37696.0,37669.0,0.25201608]
["bitfinex-derivatives","BTCF0:USTF0",1610312400599,0.0798,37696.0,37670.0,0.00042767]
["bitfinex-derivatives","BTCF0:USTF0",1610312400798,0.09821,37697.0,37670.0,0.00042767]
["bitfinex-derivatives","BTCF0:USTF0",1610312401398,0.09821,37697.0,37670.0,0.03304618]
["bitfinex-derivatives","BTCF0:USTF0",1610312401798,0.2743,37703.0,37670.0,0.03304618]
["bitfinex-derivatives","BTCF0:USTF0",1610312402000,0.5239192,37727.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312402199,3.0952,37733.0,37702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312402600,0.00032616,37726.0,37702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312402800,0.08548,37726.0,37703.0,0.00042758]
["bitfinex-derivatives","BTCF0:USTF0",1610312403601,0.0794,37725.0,37703.0,0.00042758]
["bitfinex-derivatives","BTCF0:USTF0",1610312403805,0.08548,37726.0,37703.0,0.00042758]
["bitfinex-derivatives","BTCF0:USTF0",1610312404003,0.13632608,37706.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312404206,0.10256,37711.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312404404,0.10256,37711.0,37705.0,0.13675353]
["bitfinex-derivatives","BTCF0:USTF0",1610312404606,0.10256,37711.0,37706.0,0.00042745]
["bitfinex-derivatives","BTCF0:USTF0",1610312404805,0.10256,37711.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312405405,0.08548,37726.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312405804,2.75345651,37790.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312406205,0.04316721,37790.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312406806,0.00032572,37789.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312407005,0.09055572,37789.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312407405,0.09023,37789.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312408207,0.09023,37789.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312408406,0.09023,37789.0,37754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312410207,0.09023,37789.0,37730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312410806,0.13632608,37760.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312411206,0.23000608,37760.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312412005,0.09368,37760.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312412207,0.09368,37760.0,37741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312412806,0.09368,37760.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312413006,0.02618,37760.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312414006,0.02618,37760.0,37741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312414208,0.02618,37760.0,37717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312414608,0.0804,37759.0,37717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312414807,0.13632608,37758.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312415609,0.0804,37759.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312415809,0.0804,37759.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312416010,0.02618,37760.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312416209,0.04316721,37790.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312416811,0.13632608,37734.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312417010,0.33350608,37734.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312417210,0.25350608,37734.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312417611,0.11718,37734.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312418414,0.11718,37734.0,37733.0,9.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312418615,0.09808,37743.0,37733.0,9.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312418815,0.09808,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312419319,0.09808,37743.0,37733.0,9.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312420314,0.10611,37751.0,37733.0,9.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312420515,0.10611,37751.0,37733.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610312420915,0.10611,37751.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312421315,3.80784282,37872.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312421316,2.6513363,37871.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312421516,0.0799,37857.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312422316,0.0799,37857.0,37773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312422516,1.787,37843.0,37773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312422916,0.13632608,37780.0,37773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312423116,0.21000608,37780.0,37773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312423717,0.07368,37780.0,37773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312424316,0.07368,37780.0,37779.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312425121,0.06368,37780.0,37779.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312426320,0.06368,37780.0,37762.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610312426521,0.17949329,37790.0,37762.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610312426720,0.25899329,37790.0,37762.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610312426922,0.13632608,37763.0,37762.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610312427125,1.72413608,37763.0,37754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312427322,1.72446141,37763.0,37754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312427521,0.00032542,37762.0,37754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610312427922,0.00032542,37762.0,37754.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1610312428122,0.00032542,37762.0,37637.0,2.07170226]
["bitfinex-derivatives","BTCF0:USTF0",1610312428322,1.0,37757.0,37637.0,2.07170226]
["bitfinex-derivatives","BTCF0:USTF0",1610312428522,1.0,37757.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312428922,0.13632608,37754.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312429122,0.00032553,37756.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312429322,0.08223543,37754.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312430325,0.00032543,37754.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312430525,0.08781,37763.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312430925,0.13632608,37754.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312431327,0.13665146,37754.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312431727,0.22245146,37754.0,37753.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610312433927,0.08612538,37754.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312434528,0.08781,37763.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312434728,0.3179,37853.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312434729,0.3179,37853.0,37722.0,0.24415608]
["bitfinex-derivatives","BTCF0:USTF0",1610312434931,0.00032532,37762.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312435328,0.21386608,37774.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312435528,0.00032533,37773.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312435729,1.5,37852.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312435929,1.5,37852.0,37761.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1610312436128,0.02440003,37858.0,37761.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1610312436129,1.5,37851.0,37761.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1610312436330,0.00032515,37789.0,37761.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1610312436930,0.13632608,37785.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312437131,0.00032515,37789.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312437331,0.00032515,37784.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312437732,0.00032511,37789.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312438733,0.10393,37801.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312438933,0.13632608,37795.0,37789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312440336,0.13632608,37795.0,37777.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610312440937,0.10393,37801.0,37777.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610312441539,0.09612,37810.0,37777.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610312442340,0.09612,37810.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312442741,0.09612,37810.0,37761.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610312442940,0.13632608,37779.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312443341,0.09612,37810.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312443342,3.922,37795.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312443542,3.922,37795.0,37764.0,0.24406608]
["bitfinex-derivatives","BTCF0:USTF0",1610312444943,0.13632608,37784.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312445345,0.13632608,37784.0,37764.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610312446145,3.922,37795.0,37764.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610312446945,3.922,37795.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312447148,3.922,37795.0,37773.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1610312448948,0.13632608,37789.0,37773.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1610312449148,3.922,37795.0,37773.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1610312451152,3.922,37795.0,37773.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610312452353,3.922,37795.0,37764.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610312452553,3.922,37795.0,37773.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610312452765,0.13632608,37806.0,37773.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610312452954,0.0788,37801.0,37773.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610312453153,0.13632608,37801.0,37789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312453355,0.13632608,37801.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312454355,0.09798,37820.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312454557,0.12256721,37790.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312455158,0.0802,37798.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312455359,0.13632608,37823.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312456261,0.0803,37822.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312456463,0.13632608,37823.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312456863,0.08038,37835.0,37789.0,0.21526608]
["bitfinex-derivatives","BTCF0:USTF0",1610312457062,0.08038,37835.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312457865,0.1556,37944.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312458063,3.5225,37867.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312458263,1.5,37927.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312458464,5.9037,37927.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312458665,0.078,37881.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312458865,0.18314,37881.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312459064,0.13632608,37880.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312459264,0.13632608,37880.0,37829.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610312459465,0.10514,37881.0,37829.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610312460467,0.0784,37880.0,37829.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610312461065,0.13632608,37877.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312461466,0.10514,37881.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312461666,0.0793,37907.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312461667,0.10193,37892.0,37863.0,0.21797608]
["bitfinex-derivatives","BTCF0:USTF0",1610312461866,0.10193,37892.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312462267,0.0801,37881.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312462466,0.10255,37883.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312463067,0.13632608,37864.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312463267,0.10255,37883.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312464268,0.0788,37881.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312465067,0.10255,37883.0,37877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312465267,0.10255,37883.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312465468,0.23825608,37892.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312465667,0.10193,37892.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312466068,0.0787,37881.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312466470,0.0787,37881.0,37864.0,0.00042563]
["bitfinex-derivatives","BTCF0:USTF0",1610312466668,0.0787,37881.0,37863.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610312466868,0.0787,37881.0,37829.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610312467068,0.0787,37881.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312467671,0.17905131,37882.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312468069,0.04272523,37882.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312469171,0.04272523,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312469974,0.12202523,37882.0,37867.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610312470974,0.04272523,37882.0,37867.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610312471174,0.04272523,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312471575,0.10243,37884.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312471774,0.10193,37892.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312471973,1.0,37907.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312472374,0.13632608,37922.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312473075,0.13632608,37918.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312473275,0.25231608,37918.0,37876.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610312474179,0.0796,37917.0,37876.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610312474878,0.11599,37918.0,37876.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610312475077,0.11599,37918.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312475277,0.11599,37918.0,37876.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610312475877,0.0794,37917.0,37876.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610312476377,1.5794,37917.0,37876.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610312477180,0.13632608,37877.0,37867.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610312477381,0.13632608,37877.0,37854.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610312477580,0.09308,37892.0,37845.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610312477780,0.09308,37892.0,37800.0,2.12322844]
["bitfinex-derivatives","BTCF0:USTF0",1610312477979,0.09308,37892.0,37801.0,2.12108606]
["bitfinex-derivatives","BTCF0:USTF0",1610312478181,0.09308,37892.0,37801.0,2.23310606]
["bitfinex-derivatives","BTCF0:USTF0",1610312478380,0.09308,37892.0,37804.0,2.12117068]
["bitfinex-derivatives","BTCF0:USTF0",1610312478781,1.5,37917.0,37805.0,2.11528618]
["bitfinex-derivatives","BTCF0:USTF0",1610312478982,0.11599,37918.0,37805.0,2.1157231]
["bitfinex-derivatives","BTCF0:USTF0",1610312479182,0.2938,37973.0,37805.0,2.1157231]
["bitfinex-derivatives","BTCF0:USTF0",1610312479183,0.2938,37973.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312479385,0.08,37972.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312479582,0.17232,37972.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312479784,1.50032385,37971.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312479984,0.0797,37970.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312480183,0.08002381,37970.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312480584,0.00032381,37969.0,37899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312481285,0.00032381,37969.0,37885.0,3.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610312481688,1.50032363,37970.0,37885.0,3.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610312481890,0.00032363,37968.0,37885.0,3.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610312482089,0.00032361,37969.0,37885.0,3.29454]
["bitfinex-derivatives","BTCF0:USTF0",1610312482490,0.00032361,37967.0,37885.0,3.29454]
["bitfinex-derivatives","BTCF0:USTF0",1610312482691,0.00032359,37968.0,37885.0,3.29454]
["bitfinex-derivatives","BTCF0:USTF0",1610312482889,0.00032359,37966.0,37885.0,3.29454]
["bitfinex-derivatives","BTCF0:USTF0",1610312483289,0.13632608,37950.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312483490,0.24123608,37950.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312484091,0.10491,37950.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312485291,0.10491,37950.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312485491,0.0784,37949.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312486993,0.10491,37950.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312487193,0.10491,37950.0,37895.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610312487194,0.10491,37950.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312488096,0.18311,37950.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312488502,0.10491,37950.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312488696,2.60393922,38100.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312488899,1.5,38057.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312489098,0.00032328,37971.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312489298,0.00032328,37971.0,37895.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610312489299,0.09079,37971.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312489501,0.17079,37971.0,37895.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610312489898,0.17079,37971.0,37896.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1610312490297,0.09079,37971.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312491299,0.09079,37971.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312491496,0.09079,37971.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312493306,0.09079,37971.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312493504,0.09079,37971.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312494503,0.0979,37971.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312495305,0.13632608,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312495512,0.21774608,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312497108,0.29664608,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312497305,0.21774608,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312498108,1.71774608,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312498306,1.79624608,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312498906,1.79656959,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312499308,0.21806959,37936.0,37935.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610312499607,0.21806959,37936.0,37895.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610312499806,0.21806959,37936.0,37885.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610312500010,0.00032351,37935.0,37876.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610312500608,0.00032351,37935.0,37877.0,0.00043637]
["bitfinex-derivatives","BTCF0:USTF0",1610312501208,0.00032351,37935.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312501408,1.0,37946.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312501608,0.00032348,37945.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312501808,0.0785,37944.0,37934.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610312502208,1.0,37946.0,37934.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610312502409,0.10513,37958.0,37934.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610312503210,0.10513,37958.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312503411,0.10513,37958.0,37934.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610312505213,0.24145608,37958.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312505411,0.24145608,37958.0,37934.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610312506010,0.32025608,37958.0,37934.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610312506212,0.24145608,37958.0,37934.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610312506811,0.24145608,37958.0,37925.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610312507011,0.24145608,37958.0,37876.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610312507211,0.13632608,37947.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312507412,0.0979,37971.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312507613,1.5,38060.0,37944.0,0.21446608]
["bitfinex-derivatives","BTCF0:USTF0",1610312508012,0.00032319,37973.0,37944.0,0.21446608]
["bitfinex-derivatives","BTCF0:USTF0",1610312508613,0.08417,37991.0,37944.0,0.21446608]
["bitfinex-derivatives","BTCF0:USTF0",1610312509216,0.13632608,37959.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312511219,0.13632608,37959.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312512222,0.0796,37958.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312513021,0.13632608,37959.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312513219,0.13632608,37959.0,37944.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610312513419,0.13632608,37959.0,37956.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610312514022,0.0796,37958.0,37956.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610312514421,0.13632608,37959.0,37956.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610312515322,0.13632608,37963.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312517325,0.13632608,37963.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312517523,0.0781,38011.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312517524,0.0783,38021.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312517724,1.7183464,38052.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312517923,1.5,38051.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312518724,0.0797,38027.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312519226,0.13632608,37990.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312519425,0.13632608,37990.0,37973.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610312521328,0.17860933,37974.0,37973.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610312521527,0.04228325,37974.0,37973.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610312522530,1.56422957,38061.0,37973.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610312522930,1.50032282,38046.0,37973.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610312523330,1.60815282,38046.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312523530,1.60815282,38046.0,37987.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610312523531,0.0779228,38045.0,37987.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610312523730,0.0003228,38045.0,37987.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610312523929,1.6135628,38045.0,37987.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610312524131,0.0003228,38044.0,37987.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610312524732,0.0790228,38044.0,37987.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610312524931,0.0790228,38044.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312525132,0.0787,38044.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312525332,0.13632608,37988.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312525933,1.61324,38045.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312526636,1.61324,38045.0,37988.0,0.00043362]
["bitfinex-derivatives","BTCF0:USTF0",1610312526934,1.61324,38045.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312527336,0.13632608,37988.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312527536,1.61324,38045.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312527937,0.0796,38044.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312528341,1.61324,38045.0,37987.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610312528740,1.61324,38045.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312528940,1.61324,38045.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312529342,0.13632608,37989.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312529942,0.0793,37998.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312530144,1.5,38044.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312531541,0.00032277,38043.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312532543,0.27562277,38043.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312532744,1.5,38042.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312533145,0.00032274,38041.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312533345,0.13632608,37988.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312533546,0.00032274,38041.0,37987.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610312533944,0.00032274,38041.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312534345,0.00032274,38041.0,37973.0,3.74434]
["bitfinex-derivatives","BTCF0:USTF0",1610312534545,0.00032274,38041.0,37983.0,0.00044438]
["bitfinex-derivatives","BTCF0:USTF0",1610312534744,0.07942274,38041.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312535345,0.13632608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312535545,1.63632608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312537545,0.13632608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312537748,1.63632608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312538752,0.21412608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312538950,1.71412608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312539153,0.21412608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312539552,0.13632608,37984.0,37983.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610312539752,0.13632608,37984.0,37983.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1610312540153,0.2848,38018.0,37983.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1610312540354,0.2848,38018.0,37983.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610312540555,0.00032291,38017.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312541356,0.13632608,37988.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312541555,0.0798,37987.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312541755,0.13632608,37988.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312543557,3.7908,38019.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312544159,0.00032282,38018.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312544361,3.7908,38019.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312545465,0.13632608,38002.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312546064,0.0781,38001.0,37984.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1610312547465,0.0781,38001.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312547864,0.0781,38001.0,37989.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312549368,0.0781,38001.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312549570,0.0781,38001.0,37993.0,0.20977608]
["bitfinex-derivatives","BTCF0:USTF0",1610312549968,0.0781,38001.0,37994.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312551072,0.13632608,38002.0,37994.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312551472,1.5,38001.0,37994.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312552074,0.0777,38000.0,37994.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312552474,1.5,38001.0,37994.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312553476,0.13632608,37995.0,37994.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1610312553677,0.13632608,37995.0,37993.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610312553878,1.5,37994.0,37993.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610312554681,1.5,37994.0,37983.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610312554881,1.5,37994.0,37973.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610312555081,1.5,37994.0,37984.0,0.00044454]
["bitfinex-derivatives","BTCF0:USTF0",1610312555281,0.13632608,37995.0,37984.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610312555481,0.13632608,37985.0,37984.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610312555681,1.7811,38030.0,37984.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610312555881,0.0781,38025.0,37984.0,0.11758454]
["bitfinex-derivatives","BTCF0:USTF0",1610312556080,0.00032283,38023.0,37985.0,0.0004445]
["bitfinex-derivatives","BTCF0:USTF0",1610312556682,0.00032281,38024.0,37985.0,0.0004445]
["bitfinex-derivatives","BTCF0:USTF0",1610312556883,0.00032281,38022.0,37985.0,0.0004445]
["bitfinex-derivatives","BTCF0:USTF0",1610312557082,0.00032277,38023.0,37985.0,0.0004445]
["bitfinex-derivatives","BTCF0:USTF0",1610312557382,0.13632608,37994.0,37985.0,0.13677058]
["bitfinex-derivatives","BTCF0:USTF0",1610312557985,0.13632608,37994.0,37986.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1610312558183,0.0781,37993.0,37986.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1610312558381,1.63632608,37994.0,37986.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1610312558782,1.63632608,37994.0,37985.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1610312558983,0.13632608,37994.0,37987.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1610312559384,0.13632608,37994.0,37986.0,0.00043975]
["bitfinex-derivatives","BTCF0:USTF0",1610312559582,0.08,37993.0,37988.0,0.00043978]
["bitfinex-derivatives","BTCF0:USTF0",1610312559782,0.08,37993.0,37987.0,0.00043978]
["bitfinex-derivatives","BTCF0:USTF0",1610312560182,0.13632608,37994.0,37989.0,0.00043978]
["bitfinex-derivatives","BTCF0:USTF0",1610312560383,0.13632608,37994.0,37988.0,0.00043978]
["bitfinex-derivatives","BTCF0:USTF0",1610312560583,0.13632608,37994.0,37984.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312560985,0.13632608,37994.0,37989.0,0.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1610312561183,0.0793,37993.0,37985.0,0.00043963]
["bitfinex-derivatives","BTCF0:USTF0",1610312561383,0.0793,37993.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312561583,0.0793,37993.0,37992.0,0.24460608]
["bitfinex-derivatives","BTCF0:USTF0",1610312561985,0.0793,37993.0,37992.0,0.27731543]
["bitfinex-derivatives","BTCF0:USTF0",1610312563086,0.21502608,38012.0,37992.0,0.27731543]
["bitfinex-derivatives","BTCF0:USTF0",1610312563286,0.13632608,38012.0,37992.0,0.27731543]
["bitfinex-derivatives","BTCF0:USTF0",1610312563486,0.13632608,38012.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312563685,0.13632608,38012.0,38000.0,0.21188608]
["bitfinex-derivatives","BTCF0:USTF0",1610312563887,0.13632608,38012.0,38001.0,0.00043954]
["bitfinex-derivatives","BTCF0:USTF0",1610312564288,0.0799,38011.0,38001.0,0.00043954]
["bitfinex-derivatives","BTCF0:USTF0",1610312564688,1.11764298,38033.0,38001.0,0.03270372]
["bitfinex-derivatives","BTCF0:USTF0",1610312565487,1.40499584,38037.0,38001.0,0.03270372]
["bitfinex-derivatives","BTCF0:USTF0",1610312565488,0.13632608,38027.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312565688,0.0794,38026.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312565887,0.13632608,38027.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312565888,0.13632608,38027.0,38016.0,0.00044442]
["bitfinex-derivatives","BTCF0:USTF0",1610312566090,0.90089852,38041.0,38016.0,0.09594442]
["bitfinex-derivatives","BTCF0:USTF0",1610312566288,1.72960376,38044.0,38016.0,0.09594442]
["bitfinex-derivatives","BTCF0:USTF0",1610312566289,1.11756594,38043.0,38016.0,0.1281982]
["bitfinex-derivatives","BTCF0:USTF0",1610312566488,2.61756594,38043.0,38017.0,0.03269912]
["bitfinex-derivatives","BTCF0:USTF0",1610312566688,1.5,38043.0,38017.0,0.03269912]
["bitfinex-derivatives","BTCF0:USTF0",1610312567092,0.0794,38042.0,38017.0,0.03269912]
["bitfinex-derivatives","BTCF0:USTF0",1610312567288,1.5,38043.0,38017.0,0.03269912]
["bitfinex-derivatives","BTCF0:USTF0",1610312567490,0.13632608,38035.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312567888,0.13632608,38035.0,38026.0,0.00044431]
["bitfinex-derivatives","BTCF0:USTF0",1610312568089,0.13632608,38035.0,38026.0,0.11310431]
["bitfinex-derivatives","BTCF0:USTF0",1610312568689,0.0778,38034.0,38027.0,0.00044431]
["bitfinex-derivatives","BTCF0:USTF0",1610312568890,0.13632608,38035.0,38027.0,0.00044431]
["bitfinex-derivatives","BTCF0:USTF0",1610312569491,0.04184126,38067.0,38034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312569692,0.04184126,38067.0,38034.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610312570092,0.04184126,38067.0,38035.0,0.00044422]
["bitfinex-derivatives","BTCF0:USTF0",1610312570493,0.0798,38066.0,38035.0,0.0326824]
["bitfinex-derivatives","BTCF0:USTF0",1610312570690,0.04184126,38067.0,38035.0,0.0326824]
["bitfinex-derivatives","BTCF0:USTF0",1610312571491,0.17816734,38067.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312571690,0.17816734,38067.0,38066.0,0.21712608]
["bitfinex-derivatives","BTCF0:USTF0",1610312571891,0.04184126,38067.0,38066.0,0.21757004]
["bitfinex-derivatives","BTCF0:USTF0",1610312572492,0.04184126,38067.0,38066.0,0.21712608]
["bitfinex-derivatives","BTCF0:USTF0",1610312573692,0.04184126,38067.0,38066.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610312574094,0.11944126,38067.0,38066.0,0.08124379]
["bitfinex-derivatives","BTCF0:USTF0",1610312574293,0.04184126,38067.0,38066.0,0.08124379]
["bitfinex-derivatives","BTCF0:USTF0",1610312574494,1.0,38133.0,38066.0,0.08124379]
["bitfinex-derivatives","BTCF0:USTF0",1610312574696,1.5,38132.0,38066.0,0.08124379]
["bitfinex-derivatives","BTCF0:USTF0",1610312574897,1.60585,38132.0,38066.0,0.08124379]
["bitfinex-derivatives","BTCF0:USTF0",1610312575096,1.60585,38132.0,38067.0,0.00044373]
["bitfinex-derivatives","BTCF0:USTF0",1610312575498,0.13632608,38085.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312575697,0.13632608,38085.0,38067.0,0.00044373]
["bitfinex-derivatives","BTCF0:USTF0",1610312575897,0.13632608,38085.0,38066.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610312576498,1.5,38084.0,38066.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610312576698,1.5,38084.0,38058.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610312577299,1.59283,38084.0,38058.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610312577500,0.13632608,38059.0,38058.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610312578499,0.13632608,38059.0,38034.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610312578700,0.11238,38069.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312578899,0.09283,38084.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312579100,0.09493,38097.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312579101,0.09493,38097.0,38027.0,0.00044388]
["bitfinex-derivatives","BTCF0:USTF0",1610312579302,0.09493,38097.0,38027.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1610312579501,0.13632608,38082.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312580303,0.10857,38120.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312580502,0.10857,38120.0,38058.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610312581501,1.5,38131.0,38058.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610312581706,0.13632608,38102.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312583706,0.13632608,38093.0,38058.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610312584907,1.5,38092.0,38058.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610312585106,1.63632608,38093.0,38058.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610312585308,1.5,38091.0,38058.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610312585506,1.5,38091.0,38027.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1610312585706,0.13632608,38076.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312586708,0.08832,38109.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312586908,0.0776,38108.0,38057.0,0.23863608]
["bitfinex-derivatives","BTCF0:USTF0",1610312587710,0.13632608,38074.0,38057.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610312589713,0.13632608,38066.0,38057.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610312589912,0.0779,38065.0,38057.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610312591315,0.13632608,38066.0,38057.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610312592115,0.13632608,38066.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312592316,0.13632608,38066.0,38057.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610312592816,0.10385,38101.0,38057.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610312593616,0.10385,38101.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312593617,0.13632608,38099.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312595625,0.13632608,38099.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312596620,0.13632608,38099.0,38091.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610312597020,0.079,38098.0,38091.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610312597621,0.13632608,38092.0,38091.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610312598022,0.13632608,38092.0,38057.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610312598422,0.13632608,38092.0,38016.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610312598623,0.13632608,38092.0,38040.0,3.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610312598822,0.078,38091.0,38040.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610312599025,0.078,38091.0,38041.0,0.03264941]
["bitfinex-derivatives","BTCF0:USTF0",1610312599825,0.078,38091.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312600025,0.08242,38097.0,38072.0,0.21938608]
["bitfinex-derivatives","BTCF0:USTF0",1610312600427,0.08242,38097.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312601228,0.0787,38096.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312601629,0.08242,38097.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312601828,0.13632608,38077.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312602233,0.08242,38097.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312603631,1.5,38107.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312603832,0.13632608,38081.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312608037,0.07837,38097.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312609039,1.5,38104.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312609440,0.00032191,38103.0,38073.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1610312609842,0.11304,38112.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312610043,0.1556,38192.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312610442,1.5,38132.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312610641,0.00032179,38119.0,38101.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610312610842,0.0775,38118.0,38101.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610312611044,0.07782179,38118.0,38101.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610312611443,0.00032179,38117.0,38101.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610312611845,0.13632608,38107.0,38101.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610312612044,0.13632608,38107.0,38101.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610312612945,0.078,38106.0,38101.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610312613145,0.13632608,38107.0,38091.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610312613444,0.13632608,38107.0,38092.0,0.00044587]
["bitfinex-derivatives","BTCF0:USTF0",1610312613850,0.13632608,38107.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312615045,0.10739,38116.0,38096.0,0.00044578]
["bitfinex-derivatives","BTCF0:USTF0",1610312615246,1.07591,38124.0,38096.0,0.00044578]
["bitfinex-derivatives","BTCF0:USTF0",1610312615847,0.13632608,38117.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312618146,0.13632608,38117.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312618749,0.0781,38116.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312619549,0.13632608,38117.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312619749,0.07591,38124.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312619948,0.13632608,38125.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312620547,0.0775,38124.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312621152,0.07349,38130.0,38114.0,0.00044551]
["bitfinex-derivatives","BTCF0:USTF0",1610312621748,0.10495,38138.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312622452,0.10495,38138.0,38130.0,0.00044535]
["bitfinex-derivatives","BTCF0:USTF0",1610312623451,0.10495,38138.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312623652,0.078,38137.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312623853,0.078,38137.0,38118.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610312623854,0.078,38137.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312624654,1.0,38188.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312624655,1.5,38180.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312625055,5.8063,38177.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312625455,4.3063,38177.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312625855,4.3063,38177.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312626256,0.0796,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312626460,0.10871,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312626658,0.10871,38153.0,38118.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610312626958,0.10871,38153.0,38107.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610312627156,0.10871,38153.0,38102.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610312627357,0.10871,38153.0,38119.0,0.00044081]
["bitfinex-derivatives","BTCF0:USTF0",1610312627557,0.10871,38153.0,38103.0,0.00044081]
["bitfinex-derivatives","BTCF0:USTF0",1610312627758,0.10871,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312628759,0.18641,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312629359,0.10871,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312631562,1.5,38220.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312631762,0.13632608,38177.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312633763,0.13632608,38170.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312634564,0.12049928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312634764,0.04139928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312635364,0.11879928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312635565,0.04139928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312639571,0.13677928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312640370,0.13677928,38159.0,38141.0,3.0527]
["bitfinex-derivatives","BTCF0:USTF0",1610312640569,0.13677928,38159.0,38144.0,3.7509]
["bitfinex-derivatives","BTCF0:USTF0",1610312640768,0.13677928,38159.0,38119.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610312640968,0.13677928,38159.0,38094.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610312641369,0.13677928,38159.0,38095.0,0.03255595]
["bitfinex-derivatives","BTCF0:USTF0",1610312641569,0.0778,38158.0,38095.0,0.03255595]
["bitfinex-derivatives","BTCF0:USTF0",1610312641970,0.13632608,38145.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312642169,0.21439608,38145.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312642971,0.07807,38145.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312643570,0.07807,38145.0,38142.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1610312644370,0.07807,38145.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312645671,0.07807,38145.0,38142.0,0.00044035]
["bitfinex-derivatives","BTCF0:USTF0",1610312645870,0.13632608,38144.0,38142.0,0.00044035]
["bitfinex-derivatives","BTCF0:USTF0",1610312649071,1.5,38143.0,38142.0,0.00044035]
["bitfinex-derivatives","BTCF0:USTF0",1610312650872,1.5782,38143.0,38142.0,0.00044035]
["bitfinex-derivatives","BTCF0:USTF0",1610312651072,1.5782,38143.0,38141.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312651471,0.00032136,38142.0,38098.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610312651873,0.00032136,38142.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312652073,1.50032136,38142.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312652273,1.50032136,38142.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312652476,0.0791,38141.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312652674,0.00032138,38141.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312652875,1.5,38142.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312653074,1.5,38141.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312653876,0.13632608,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312654075,1.63632608,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312654675,1.5,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312656876,1.5779,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312657078,1.5,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312658079,1.5795,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312658278,1.5,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312659278,1.5784,38138.0,38137.0,0.0004464]
["bitfinex-derivatives","BTCF0:USTF0",1610312659479,1.5784,38138.0,38136.0,0.03677248]
["bitfinex-derivatives","BTCF0:USTF0",1610312659678,1.5,38138.0,38136.0,0.03677248]
["bitfinex-derivatives","BTCF0:USTF0",1610312659880,0.13632608,38137.0,38136.0,0.03677248]
["bitfinex-derivatives","BTCF0:USTF0",1610312660079,1.73726608,38137.0,38136.0,0.03677248]
["bitfinex-derivatives","BTCF0:USTF0",1610312660280,1.73726608,38137.0,38041.0,0.06426668]
["bitfinex-derivatives","BTCF0:USTF0",1610312660680,1.81636608,38137.0,38041.0,0.06426668]
["bitfinex-derivatives","BTCF0:USTF0",1610312660879,1.81636608,38137.0,38073.0,0.03257881]
["bitfinex-derivatives","BTCF0:USTF0",1610312661082,1.81636608,38137.0,38073.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1610312661279,1.73726608,38137.0,38074.0,0.03213353]
["bitfinex-derivatives","BTCF0:USTF0",1610312661480,1.73726608,38137.0,38074.0,0.03257983]
["bitfinex-derivatives","BTCF0:USTF0",1610312661879,1.60094,38137.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312662280,0.0789,38136.0,38133.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312662479,0.0789,38136.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312662782,1.60094,38137.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312663480,0.10094,38137.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312663880,0.17974,38137.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312664080,0.10094,38137.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312664481,1.5779,38136.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312665684,1.5,38136.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312666084,0.13632608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312666286,1.63632608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312666685,1.71502608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312667987,1.63632608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312669988,1.63632608,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312670589,1.71372608,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312671189,1.63632608,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312671590,1.5,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312672390,1.5785,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312673192,1.5,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312674093,1.63632608,38135.0,38134.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1610312674693,1.63632608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312675295,1.71432608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312675895,0.21432608,38135.0,38134.0,0.0004463]
["bitfinex-derivatives","BTCF0:USTF0",1610312676096,0.21432608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312676297,1.578,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312676898,1.5,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312678098,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312678899,1.71382608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312679702,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312680904,1.71472608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312681104,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312683208,1.71542608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312683609,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312684613,1.71452608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312685914,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312687115,1.5,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312690520,1.5792,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312690719,1.5,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312691319,1.5,38138.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312691520,1.5,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312692023,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312692824,1.71382608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312693024,1.63632608,38135.0,38134.0,0.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1610312694425,1.63632608,38135.0,38133.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312695625,1.63632608,38135.0,38111.0,2.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610312695827,1.63632608,38135.0,38086.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610312696026,1.5,38135.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312696226,1.5,38134.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312696529,1.59358,38134.0,38130.0,0.00043652]
["bitfinex-derivatives","BTCF0:USTF0",1610312696927,3.9024,38123.0,38065.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1610312697126,1.5,38122.0,38095.0,0.00043524]
["bitfinex-derivatives","BTCF0:USTF0",1610312697328,1.5,38122.0,38088.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610312697528,1.5,38122.0,38074.0,0.03257685]
["bitfinex-derivatives","BTCF0:USTF0",1610312697729,1.5,38122.0,38096.0,0.00042758]
["bitfinex-derivatives","BTCF0:USTF0",1610312697929,1.5,38122.0,38075.0,0.14180984]
["bitfinex-derivatives","BTCF0:USTF0",1610312698127,0.13632608,38076.0,38075.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610312698329,1.63632608,38076.0,38075.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610312698730,1.5,38076.0,38075.0,0.10965772]
["bitfinex-derivatives","BTCF0:USTF0",1610312698930,1.5,38076.0,38015.0,1.91131234]
["bitfinex-derivatives","BTCF0:USTF0",1610312699133,1.5,38076.0,38008.0,0.06431832]
["bitfinex-derivatives","BTCF0:USTF0",1610312699331,1.5,38075.0,38001.0,1.98202414]
["bitfinex-derivatives","BTCF0:USTF0",1610312699531,1.61135,38075.0,38009.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1610312699733,1.61135,38075.0,38009.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610312700231,1.61135,38075.0,38010.0,0.03261467]
["bitfinex-derivatives","BTCF0:USTF0",1610312700430,1.0,38071.0,38010.0,0.03261467]
["bitfinex-derivatives","BTCF0:USTF0",1610312700630,1.5,38070.0,38010.0,0.03261467]
["bitfinex-derivatives","BTCF0:USTF0",1610312701031,3.7085,38014.0,37960.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610312701230,1.5,38013.0,37960.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610312701433,1.60834,38013.0,37960.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610312702133,0.13632608,37965.0,37960.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610312702532,0.07551,38003.0,37960.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610312702533,1.0,37974.0,37960.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610312702731,1.0,37974.0,37960.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1610312703134,1.0,37974.0,37960.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610312703336,0.0801,37973.0,37960.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610312706137,0.13632608,37961.0,37960.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610312706338,0.13632608,37961.0,37960.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610312706538,0.13632608,37961.0,37866.0,2.30639642]
["bitfinex-derivatives","BTCF0:USTF0",1610312706741,0.13632608,37961.0,37879.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1610312706941,0.13632608,37961.0,37879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610312707343,0.21492608,37961.0,37880.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1610312707541,0.21492608,37961.0,37879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610312708141,0.13632608,37919.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312708742,0.10164,37947.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312708943,1.5,37946.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312709142,0.10164,37947.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312709346,1.5,37946.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312709642,0.10164,37947.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312710244,0.10164,37947.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312710443,0.10164,37947.0,37892.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610312710845,0.10164,37947.0,37892.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610312711343,1.5,37946.0,37892.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610312712147,0.13632608,37893.0,37892.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610312712347,0.21582608,37893.0,37879.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610312712546,0.21582608,37893.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312712747,0.21582608,37893.0,37782.0,2.09537342]
["bitfinex-derivatives","BTCF0:USTF0",1610312712948,0.21582608,37893.0,37783.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610312713148,0.21582608,37893.0,37783.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1610312713547,0.0786,37892.0,37783.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1610312713748,0.19158,37892.0,37783.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1610312714147,0.19158,37892.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312714348,0.11298,37892.0,37862.0,0.21510608]
["bitfinex-derivatives","BTCF0:USTF0",1610312715151,0.11298,37892.0,37862.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610312715351,0.11298,37892.0,37852.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610312715553,0.0797,37891.0,37852.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610312716153,0.13632608,37877.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312716353,0.07643,37877.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312717154,0.0803,37876.0,37852.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610312718152,0.11298,37892.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312718551,0.11298,37892.0,37875.0,0.12932608]
["bitfinex-derivatives","BTCF0:USTF0",1610312718953,0.24041608,37901.0,37865.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610312720152,0.13632608,37881.0,37865.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610312720352,0.13632608,37881.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312721554,0.07127,37883.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312722155,0.13632608,37880.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312723458,0.13632608,37880.0,37866.0,0.06882608]
["bitfinex-derivatives","BTCF0:USTF0",1610312723658,0.13632608,37880.0,37841.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610312724257,0.13632608,37856.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312724458,0.07127,37883.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312724657,0.09802,37863.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312725658,0.09802,37863.0,37841.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610312726157,0.13632608,37847.0,37841.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610312726559,0.13632608,37847.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312726958,0.13632608,37847.0,37826.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610312728159,0.07313,37855.0,37826.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610312728160,0.13632608,37827.0,37826.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610312728759,0.07313,37855.0,37826.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610312728960,0.07313,37855.0,37826.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1610312730159,0.13632608,37852.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312731865,0.09802,37863.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312732065,3.9746,37869.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312732265,3.9746,37869.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312733266,3.9746,37869.0,37859.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1610312734268,3.9746,37869.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312734468,0.0799,37893.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312734469,3.0137,37910.0,37868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610312734669,1.0,38033.0,37868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610312734670,1.5,38028.0,37868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610312735071,0.4285,38027.0,37868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610312735270,1.5,38026.0,37869.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610312735469,0.00032308,38026.0,37869.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610312735670,0.00032302,38025.0,37869.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610312735871,0.0778,38024.0,37869.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610312736272,0.13632608,37965.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312736472,0.22601608,37965.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312736872,0.0003229,37964.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312737674,0.08969,37965.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312738272,0.08969,37965.0,37929.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610312738273,0.13632608,37954.0,37929.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610312738472,0.0795,37953.0,37929.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610312738872,0.0795,37953.0,37870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610312739673,0.13632608,37954.0,37870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610312739873,0.07252,37956.0,37870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610312740279,0.13632608,37944.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312740677,0.0801,37943.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312741877,0.0779,37942.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312742278,0.13632608,37966.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312743578,0.4771,38072.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312744380,0.13632608,37981.0,37940.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610312744578,0.21494608,37981.0,37940.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610312744779,0.00032277,37980.0,37940.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610312745179,0.00032277,37980.0,37932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610312745580,0.07852277,37980.0,37932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610312745881,0.0785,37979.0,37932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610312746080,0.07882281,37979.0,37932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610312746482,0.13632608,37951.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312746883,0.1037,37951.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312747683,0.078,37950.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312748485,0.078,37950.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312748686,0.08013,37959.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312750390,0.13632608,37982.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312750591,0.13632608,37982.0,37958.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610312751588,0.0784,38035.0,37958.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610312751888,1.0,38041.0,37958.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610312752088,0.00032261,38034.0,37958.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610312752288,0.0952,38034.0,37958.0,0.20753608]
["bitfinex-derivatives","BTCF0:USTF0",1610312752488,0.13632608,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312752689,0.24152608,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312753088,0.24184866,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312753288,0.24184866,38006.0,37971.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610312753888,0.00032258,38005.0,37971.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610312754488,0.13632608,37982.0,37971.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610312755689,0.0947,37987.0,37971.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610312756529,0.13632608,37980.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312757289,0.13632608,37980.0,37971.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610312758101,0.0947,37987.0,37971.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610312758630,0.13632608,37994.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312758942,0.1052,38006.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312759123,0.1556,38025.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312759310,0.1556,38062.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312759511,0.00032259,38024.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312759701,0.07681,38024.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312760115,0.00032249,38023.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312760573,0.13632608,37999.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312761246,0.10549,38014.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312761308,0.10549,38014.0,37995.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312761929,0.00032248,38013.0,37995.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312762097,0.10549,38014.0,37995.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312762497,0.13632608,37998.0,37995.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312762697,0.10549,38014.0,37995.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312763300,0.07681,38024.0,37995.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610312763700,0.00032246,38023.0,37995.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312764700,0.00032246,38023.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312766501,0.13632608,38013.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312767302,0.13632608,38013.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312768513,0.07681,38024.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312768712,0.1556,38062.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312768911,0.078,38061.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312769111,0.15034245,38061.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312769322,0.00032243,38060.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610312770508,0.13632608,38034.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312770705,0.24855608,38034.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312770911,0.00032237,38033.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312771570,0.07926,38052.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312771718,0.07202,38061.0,38031.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1610312771909,0.00032219,38051.0,38031.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1610312772319,0.00032221,38060.0,38031.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1610312772526,0.00032221,38050.0,38031.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610312772737,0.0793,38049.0,38031.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610312773132,0.114,38069.0,38031.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610312773480,0.11197,38083.0,38031.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610312774258,0.00032204,38082.0,38031.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610312774386,0.0798,38081.0,38031.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610312775031,0.08129,38112.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312775135,0.08129,38112.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312775226,0.00032188,38111.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312775402,0.07822188,38111.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312776926,0.00032181,38121.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312777014,0.00032179,38110.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312777187,0.00032179,38120.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312777280,0.00032174,38109.0,38080.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610312777364,0.00032174,38119.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312777429,0.0787,38118.0,38108.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610312777606,0.00032171,38117.0,38108.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610312779545,0.0787,38118.0,38108.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610312779593,0.08692,38143.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312779618,0.08692,38143.0,38117.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610312779645,0.00032148,38142.0,38117.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610312779747,0.00032149,38141.0,38117.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610312780327,0.00032149,38141.0,38117.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610312780369,0.00032151,38142.0,38117.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610312780544,0.08692,38143.0,38080.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610312780545,0.00032151,38140.0,38099.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610312780731,0.13632608,38131.0,38099.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610312780923,0.22956608,38131.0,38099.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610312781122,0.07922153,38130.0,38099.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610312781517,0.07922153,38130.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312781722,0.00032166,38129.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312781920,0.21988776,38131.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312782333,0.09324,38131.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312782522,0.00032167,38130.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312782720,0.00032167,38130.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312782918,0.0781,38129.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312783124,0.13632608,38138.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312783341,0.00032161,38137.0,38108.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610312784528,0.00032161,38137.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312784770,0.13632608,38103.0,38102.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610312785370,0.13632608,38103.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312785459,4.0675,38095.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312786166,4.17767,38095.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312788272,4.17767,38095.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312788368,4.17767,38095.0,38091.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610312788369,4.0675,38095.0,38091.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610312789065,0.1556,38158.0,38091.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610312789128,0.13632608,38123.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312791141,0.0003217,38122.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312791401,0.0779,38121.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312791575,0.0003217,38122.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312791665,0.0003217,38120.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312791734,0.10471,38128.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312791735,0.00032168,38127.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312792019,0.0778,38126.0,38091.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610312794537,0.00032163,38125.0,38082.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610312794644,0.00032163,38125.0,38074.0,3.4556]
["bitfinex-derivatives","BTCF0:USTF0",1610312794725,0.00032163,38127.0,38074.0,3.4556]
["bitfinex-derivatives","BTCF0:USTF0",1610312794834,0.00032163,38127.0,38074.0,3.56258]
["bitfinex-derivatives","BTCF0:USTF0",1610312794961,0.00032163,38127.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312795191,0.0795,38139.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312795386,0.00032156,38127.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312795474,0.00032156,38138.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312795551,0.00032156,38126.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312795700,0.00032156,38142.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798216,0.00032156,38125.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798317,0.00032156,38141.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312798446,0.00032156,38141.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798552,0.00032156,38151.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798641,0.00032153,38140.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798722,0.00032153,38150.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798894,0.00032151,38151.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798975,0.08487,38152.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312798976,0.00032151,38149.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312799079,0.07892151,38150.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312799271,0.00032148,38149.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312801272,0.00032142,38151.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312801323,0.08802,38160.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312801324,0.00032142,38148.0,38117.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610312801374,0.00032142,38150.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312801467,0.00032139,38158.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312801517,0.00032139,38149.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312801580,0.00032139,38157.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312801681,0.0774,38157.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312801738,0.00032139,38156.0,38137.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610312804050,0.13632608,38138.0,38137.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610312804205,0.13664756,38138.0,38137.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610312804343,0.00032148,38138.0,38137.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610312804478,0.0777,38138.0,38137.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610312804603,0.07802148,38138.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312804739,0.00032144,38137.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312806754,0.00032142,38142.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312806893,0.00032142,38136.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312806955,0.00032142,38141.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312807015,0.00032142,38135.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312807141,0.08301,38150.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312807142,0.00032146,38140.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312807216,0.00032141,38134.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312807276,0.00032141,38139.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312807357,0.08002141,38139.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312807440,0.00032141,38133.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312807535,0.00032143,38138.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312807635,0.00032143,38132.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312810059,0.0789,38131.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312810141,0.07922147,38131.0,38129.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610312810243,0.00032145,38130.0,38086.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610312810461,0.13632608,38116.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312810694,0.20969608,38116.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312810811,0.20969608,38116.0,38086.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610312811188,0.00032157,38115.0,38086.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610312812969,0.00032157,38125.0,38086.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610312813006,0.00032157,38114.0,38086.0,3.91744]
["bitfinex-derivatives","BTCF0:USTF0",1610312813041,0.00032157,38114.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312813082,0.00032163,38124.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312813118,0.00032163,38113.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312813159,0.00032166,38123.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312814214,0.1366477,38112.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814255,0.00032162,38122.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814308,0.00032162,38111.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814398,0.00032162,38121.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814451,0.1556,38165.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814494,0.00032159,38120.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814577,0.00032159,38141.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814623,0.1556,38165.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814664,0.13632608,38130.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312814698,0.13632608,38130.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312814773,0.00032153,38129.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312816164,0.00032151,38150.0,38086.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610312816202,0.00032151,38150.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816249,0.00032151,38128.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816290,0.13632608,38135.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816333,0.00032151,38127.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816409,0.00032151,38134.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816456,0.00032153,38126.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816505,0.00032151,38133.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312816546,0.13632608,38135.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312817957,0.00032146,38134.0,38075.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610312817997,0.00032146,38134.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312818062,0.00032146,38134.0,38119.0,0.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1610312818187,0.00032146,38134.0,38119.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610312820101,0.00032146,38134.0,38119.0,0.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1610312820291,0.00032146,38134.0,38119.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610312822207,0.13632608,38131.0,38119.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610312822419,0.00032156,38130.0,38119.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610312822611,0.00032156,38130.0,38111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312824651,0.00032156,38130.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312824732,0.00032156,38130.0,38126.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610312825364,0.00032156,38130.0,38126.0,0.10698207]
["bitfinex-derivatives","BTCF0:USTF0",1610312828238,0.13632608,38127.0,38126.0,0.10698207]
["bitfinex-derivatives","BTCF0:USTF0",1610312828386,0.13664764,38127.0,38126.0,0.10698207]
["bitfinex-derivatives","BTCF0:USTF0",1610312828468,0.00032156,38127.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312828686,0.00032156,38138.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312828782,0.00032152,38126.0,38110.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610312829008,0.00032152,38137.0,38110.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610312829097,0.0003215,38125.0,38110.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831411,0.00032148,38136.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831514,0.13632608,38150.0,38124.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831683,0.00032148,38149.0,38124.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831807,0.00032145,38155.0,38124.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831814,0.00032142,38148.0,38124.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831821,0.00032142,38154.0,38124.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831827,0.00032139,38147.0,38124.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831835,0.00032139,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831838,0.16277,38162.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831839,0.00032139,38158.0,38146.0,0.20969608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831844,0.00032133,38147.0,38146.0,0.20969608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831852,0.00032133,38157.0,38146.0,0.20969608]
["bitfinex-derivatives","BTCF0:USTF0",1610312831991,0.00032133,38158.0,38146.0,0.20969608]
["bitfinex-derivatives","BTCF0:USTF0",1610312832130,0.00032133,38158.0,38147.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1610312832764,0.00032133,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312832964,1.1088279,38165.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312833367,1.10981097,38162.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312833564,0.0789,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312834364,1.10983154,38163.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312834565,1.11046804,38162.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312835165,1.66324493,38170.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312835166,1.11050359,38161.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312835366,0.03139928,38159.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312835969,1.14203967,38159.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312836368,1.11064388,38158.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312838670,1.1416493,38159.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312839472,0.03139928,38159.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312840674,0.00032132,38158.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312841675,0.03139928,38159.0,38157.0,0.13471968]
["bitfinex-derivatives","BTCF0:USTF0",1610312843277,0.03139928,38159.0,38146.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1610312843477,0.03139928,38159.0,38125.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610312843876,0.03139928,38159.0,38147.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1610312844076,0.03139928,38159.0,38145.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610312844676,0.03139928,38159.0,38146.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1610312844877,0.03139928,38159.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312845477,0.03139928,38159.0,38151.0,0.13471944]
["bitfinex-derivatives","BTCF0:USTF0",1610312845677,0.00032136,38158.0,38151.0,0.13471944]
["bitfinex-derivatives","BTCF0:USTF0",1610312846679,0.03139928,38159.0,38152.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312847479,0.03139928,38159.0,38151.0,0.13471944]
["bitfinex-derivatives","BTCF0:USTF0",1610312847680,0.03139928,38159.0,38145.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610312848080,0.03139928,38159.0,38146.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312848280,0.00032131,38158.0,38146.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312848882,0.13632608,38154.0,38146.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312849481,0.00032131,38153.0,38146.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312850284,0.00032131,38158.0,38146.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312850483,0.03139928,38159.0,38146.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1610312850884,0.03139928,38159.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312851084,0.03139928,38159.0,38153.0,0.24174608]
["bitfinex-derivatives","BTCF0:USTF0",1610312851285,0.03139928,38159.0,38154.0,0.00042916]
["bitfinex-derivatives","BTCF0:USTF0",1610312854987,0.03139928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312855587,0.03139928,38159.0,38158.0,0.1367552]
["bitfinex-derivatives","BTCF0:USTF0",1610312859091,0.03139928,38159.0,38158.0,0.00042912]
["bitfinex-derivatives","BTCF0:USTF0",1610312859492,0.03139928,38159.0,38154.0,0.00042912]
["bitfinex-derivatives","BTCF0:USTF0",1610312859892,0.03139928,38159.0,38158.0,0.00042919]
["bitfinex-derivatives","BTCF0:USTF0",1610312860092,0.03139928,38159.0,38155.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1610312860292,0.03139928,38159.0,38158.0,0.00042925]
["bitfinex-derivatives","BTCF0:USTF0",1610312860492,0.03139928,38159.0,38158.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610312860692,0.03139928,38159.0,38145.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610312860693,0.00032139,38158.0,38156.0,0.00042935]
["bitfinex-derivatives","BTCF0:USTF0",1610312860896,0.13632608,38157.0,38146.0,0.00042931]
["bitfinex-derivatives","BTCF0:USTF0",1610312861093,1.5,38156.0,38069.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1610312861493,1.39597653,38150.0,38147.0,0.00042928]
["bitfinex-derivatives","BTCF0:USTF0",1610312861696,1.5,38149.0,38111.0,0.03257005]
["bitfinex-derivatives","BTCF0:USTF0",1610312861894,4.7276096,38148.0,38070.0,0.03214352]
["bitfinex-derivatives","BTCF0:USTF0",1610312862094,1.39623503,38135.0,38070.0,0.03214352]
["bitfinex-derivatives","BTCF0:USTF0",1610312862294,1.5,38134.0,38112.0,0.00042936]
["bitfinex-derivatives","BTCF0:USTF0",1610312862494,1.39610307,38132.0,38071.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1610312862695,1.5,38131.0,38113.0,0.0004294]
["bitfinex-derivatives","BTCF0:USTF0",1610312862895,0.13632608,38114.0,38113.0,0.0004294]
["bitfinex-derivatives","BTCF0:USTF0",1610312863095,1.63632608,38114.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312863295,1.63632608,38114.0,38043.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610312863296,1.73459608,38114.0,38113.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1610312863495,1.73459608,38114.0,38076.0,0.03258129]
["bitfinex-derivatives","BTCF0:USTF0",1610312863695,1.73459608,38114.0,38076.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1610312863896,2.84512716,38114.0,38113.0,0.00042956]
["bitfinex-derivatives","BTCF0:USTF0",1610312864095,4.24125492,38114.0,38077.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1610312864298,4.24125492,38114.0,38113.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1610312864496,4.24125492,38114.0,38076.0,0.03216278]
["bitfinex-derivatives","BTCF0:USTF0",1610312864497,1.73459608,38114.0,38084.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610312864898,1.73459608,38114.0,38085.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1610312865098,0.13632608,38091.0,38085.0,0.03259419]
["bitfinex-derivatives","BTCF0:USTF0",1610312865897,0.13632608,38091.0,38085.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1610312866300,0.13632608,38091.0,38086.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1610312866698,0.13632608,38091.0,38084.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610312866699,0.13632608,38091.0,38085.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1610312866900,0.13632608,38091.0,38084.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610312866901,0.13632608,38091.0,38087.0,0.00042968]
["bitfinex-derivatives","BTCF0:USTF0",1610312867099,1.5,38104.0,38087.0,0.00042968]
["bitfinex-derivatives","BTCF0:USTF0",1610312867299,1.5,38104.0,38085.0,0.00042979]
["bitfinex-derivatives","BTCF0:USTF0",1610312867498,1.5,38104.0,38088.0,0.00042979]
["bitfinex-derivatives","BTCF0:USTF0",1610312867702,1.5,38104.0,38086.0,0.00042981]
["bitfinex-derivatives","BTCF0:USTF0",1610312868103,1.5,38104.0,38076.0,0.00042985]
["bitfinex-derivatives","BTCF0:USTF0",1610312868302,1.5,38104.0,38087.0,0.00042989]
["bitfinex-derivatives","BTCF0:USTF0",1610312868704,1.5,38104.0,38077.0,0.00042994]
["bitfinex-derivatives","BTCF0:USTF0",1610312868904,1.5,38104.0,38088.0,0.00042994]
["bitfinex-derivatives","BTCF0:USTF0",1610312869103,1.5,38104.0,38078.0,0.00042994]
["bitfinex-derivatives","BTCF0:USTF0",1610312869304,2.60879874,38104.0,38051.0,0.03217742]
["bitfinex-derivatives","BTCF0:USTF0",1610312869506,1.5,38104.0,38051.0,0.03217742]
["bitfinex-derivatives","BTCF0:USTF0",1610312869706,1.10815433,38100.0,38051.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610312869909,1.5796,38099.0,38052.0,0.00042995]
["bitfinex-derivatives","BTCF0:USTF0",1610312870107,1.10817108,38098.0,38052.0,0.00042995]
["bitfinex-derivatives","BTCF0:USTF0",1610312870306,1.5,38097.0,38052.0,0.00042995]
["bitfinex-derivatives","BTCF0:USTF0",1610312870507,2.6074878,38097.0,38051.0,0.00043005]
["bitfinex-derivatives","BTCF0:USTF0",1610312870706,2.7088078,38097.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312870909,1.10763431,38093.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312871107,0.13632608,38042.0,37987.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610312871507,0.13632608,38042.0,37988.0,0.03262315]
["bitfinex-derivatives","BTCF0:USTF0",1610312871712,0.13632608,38042.0,37988.0,0.13459315]
["bitfinex-derivatives","BTCF0:USTF0",1610312872110,0.13632608,38042.0,37989.0,0.03262709]
["bitfinex-derivatives","BTCF0:USTF0",1610312873111,0.13632608,38023.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312873310,0.13632608,38023.0,37989.0,0.03262709]
["bitfinex-derivatives","BTCF0:USTF0",1610312874617,0.0792,38022.0,37989.0,0.03262709]
["bitfinex-derivatives","BTCF0:USTF0",1610312875023,0.0792,38022.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312875221,0.07757,38048.0,38008.0,0.24978608]
["bitfinex-derivatives","BTCF0:USTF0",1610312876621,0.0799,38047.0,38008.0,0.24978608]
["bitfinex-derivatives","BTCF0:USTF0",1610312877022,0.13632608,38013.0,38008.0,0.24978608]
["bitfinex-derivatives","BTCF0:USTF0",1610312877236,0.13632608,38013.0,38008.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610312878072,0.13632608,38013.0,37988.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610312878235,0.0791,38012.0,37988.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610312878428,0.0791,38012.0,37986.0,4.0511]
["bitfinex-derivatives","BTCF0:USTF0",1610312878843,0.13632608,38013.0,37986.0,4.0511]
["bitfinex-derivatives","BTCF0:USTF0",1610312879032,0.13632608,38000.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312879722,0.11475,38014.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312879997,3.111,38046.0,37986.0,4.14207]
["bitfinex-derivatives","BTCF0:USTF0",1610312882590,3.111,38046.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312882682,0.0794,38046.0,38045.0,0.21906608]
["bitfinex-derivatives","BTCF0:USTF0",1610312883142,1.37255039,38124.0,38045.0,0.21906608]
["bitfinex-derivatives","BTCF0:USTF0",1610312885370,1.09122312,38129.0,38045.0,0.21906608]
["bitfinex-derivatives","BTCF0:USTF0",1610312885401,0.1556,38131.0,38045.0,0.21906608]
["bitfinex-derivatives","BTCF0:USTF0",1610312885436,0.1556,38131.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312885625,0.1556,38131.0,38097.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610312885626,0.1556,38131.0,38109.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610312885655,0.27279,38131.0,38109.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610312886594,0.13632608,38110.0,38109.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610312886660,0.21592608,38110.0,38097.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610312886768,0.11431,38123.0,38097.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610312886814,3.9157,38119.0,38097.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610312888616,0.13632608,38117.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312888755,3.9157,38119.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312889052,3.9157,38119.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312890077,0.078,38118.0,38110.0,0.20668608]
["bitfinex-derivatives","BTCF0:USTF0",1610312890154,3.9157,38119.0,38110.0,0.20668608]
["bitfinex-derivatives","BTCF0:USTF0",1610312891572,3.9157,38119.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312891634,3.9157,38119.0,38118.0,0.25180608]
["bitfinex-derivatives","BTCF0:USTF0",1610312891699,3.9157,38119.0,38118.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610312893544,4.05202608,38119.0,38118.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610312893738,4.05202608,38119.0,38110.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610312895935,4.13112608,38119.0,38097.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610312896042,4.13112608,38119.0,38089.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610312896125,0.21542608,38119.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312896194,0.13632608,38119.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312896472,0.13632608,38092.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312896664,0.0784,38091.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312899612,0.13632608,38092.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312899967,1.09177462,38143.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312900185,0.0795,38120.0,38088.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610312900267,0.13632608,38109.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312900353,0.08672,38124.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312902721,0.08672,38124.0,38091.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610312903002,1.09139889,38151.0,38091.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610312903106,0.0776,38148.0,38091.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610312903446,0.13632608,38122.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312903542,4.18827,38141.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312903635,4.18827,38141.0,38106.0,0.23595608]
["bitfinex-derivatives","BTCF0:USTF0",1610312906558,0.0778,38140.0,38106.0,0.23595608]
["bitfinex-derivatives","BTCF0:USTF0",1610312906581,0.0778,38140.0,38106.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610312906586,0.13632608,38114.0,38106.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610312906600,0.0796,38125.0,38106.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610312906607,0.10586,38144.0,38106.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610312906640,0.0784,38143.0,38106.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610312906652,0.13632608,38121.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312906818,0.0789,38120.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312906844,1.71608156,38186.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312906852,1.5,38173.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312907133,0.13632608,38134.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312907333,0.079,38133.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312907532,0.13632608,38134.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312907732,0.13632608,38134.0,38114.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1610312907933,0.13632608,38134.0,38114.0,0.07242138]
["bitfinex-derivatives","BTCF0:USTF0",1610312908337,0.13632608,38134.0,38114.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610312908935,0.13632608,38134.0,38115.0,0.00043134]
["bitfinex-derivatives","BTCF0:USTF0",1610312909136,0.13632608,38134.0,38114.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610312909537,0.0778,38133.0,38114.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610312909739,0.13632608,38134.0,38115.0,0.00043137]
["bitfinex-derivatives","BTCF0:USTF0",1610312912140,0.0789,38133.0,38115.0,0.00043137]
["bitfinex-derivatives","BTCF0:USTF0",1610312912541,0.13632608,38134.0,38115.0,0.00043137]
["bitfinex-derivatives","BTCF0:USTF0",1610312913141,0.13632608,38126.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312913544,0.13632608,38126.0,38114.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610312913741,0.13632608,38126.0,38106.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610312913942,0.13632608,38126.0,38115.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1610312914143,0.13632608,38126.0,38115.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610312914344,0.13632608,38126.0,38116.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1610312914745,0.11535,38155.0,38116.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1610312915148,0.13632608,38135.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312915747,0.13632608,38135.0,38115.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610312915947,1.5,38134.0,38115.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610312916349,1.5,38134.0,38091.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610312916350,1.5,38134.0,38116.0,0.0004313]
["bitfinex-derivatives","BTCF0:USTF0",1610312916547,0.00032143,38133.0,38116.0,0.0004313]
["bitfinex-derivatives","BTCF0:USTF0",1610312916748,0.00032143,38133.0,38092.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1610312917149,0.13632608,38108.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312917549,0.13632608,38108.0,38100.0,0.00043147]
["bitfinex-derivatives","BTCF0:USTF0",1610312917948,0.079,38107.0,38100.0,0.00043147]
["bitfinex-derivatives","BTCF0:USTF0",1610312919147,0.08932,38114.0,38100.0,0.00043147]
["bitfinex-derivatives","BTCF0:USTF0",1610312919549,0.08932,38114.0,38092.0,0.00043147]
["bitfinex-derivatives","BTCF0:USTF0",1610312919749,0.08932,38114.0,38101.0,0.00043151]
["bitfinex-derivatives","BTCF0:USTF0",1610312919948,0.08932,38114.0,38093.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312920150,0.0792,38113.0,38093.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312920352,0.08932,38114.0,38102.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312920549,0.08932,38114.0,38094.0,0.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1610312920748,0.08932,38114.0,38103.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312921148,0.13632608,38104.0,38095.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312921352,0.20893608,38104.0,38083.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610312921548,0.20893608,38104.0,38096.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1610312921950,0.20893608,38104.0,38082.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610312921951,0.20893608,38104.0,38084.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312922149,0.20893608,38104.0,38097.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312922349,0.0783,38103.0,38085.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312922552,4.2728,38103.0,38085.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312922749,4.2728,38103.0,38098.0,0.00043156]
["bitfinex-derivatives","BTCF0:USTF0",1610312922950,4.2728,38103.0,38086.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1610312923149,0.13632608,38087.0,38071.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610312923750,0.13632608,38087.0,38072.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1610312925152,0.13632608,38079.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312925553,0.13632608,38079.0,38077.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1610312926052,0.13632608,38079.0,38072.0,0.00043164]
["bitfinex-derivatives","BTCF0:USTF0",1610312926253,0.0792,38078.0,38071.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610312926653,0.0792,38078.0,38072.0,0.00043165]
["bitfinex-derivatives","BTCF0:USTF0",1610312927353,0.13632608,38079.0,38072.0,0.00043165]
["bitfinex-derivatives","BTCF0:USTF0",1610312927956,0.13632608,38079.0,38063.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1610312928155,0.13632608,38079.0,38073.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1610312928357,0.0777,38078.0,38073.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1610312928556,0.11656,38088.0,38074.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1610312928756,1.38064017,38137.0,38074.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1610312929158,1.38039349,38147.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312929366,1.38039349,38147.0,38102.0,0.21659608]
["bitfinex-derivatives","BTCF0:USTF0",1610312929561,1.5,38158.0,38102.0,0.21702736]
["bitfinex-derivatives","BTCF0:USTF0",1610312929760,0.18699928,38159.0,38102.0,0.21702736]
["bitfinex-derivatives","BTCF0:USTF0",1610312930960,0.0777,38125.0,38102.0,0.21702736]
["bitfinex-derivatives","BTCF0:USTF0",1610312931161,6.81992608,38131.0,38102.0,0.21702736]
["bitfinex-derivatives","BTCF0:USTF0",1610312931369,6.81992608,38131.0,38102.0,0.21702724]
["bitfinex-derivatives","BTCF0:USTF0",1610312931960,0.0784,38103.0,38102.0,0.21702724]
["bitfinex-derivatives","BTCF0:USTF0",1610312932167,0.13632608,38131.0,38102.0,0.21702724]
["bitfinex-derivatives","BTCF0:USTF0",1610312932483,0.3213406,38184.0,38102.0,0.21702724]
["bitfinex-derivatives","BTCF0:USTF0",1610312932484,1.38010601,38180.0,38103.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610312932878,0.0797,38180.0,38103.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610312933071,0.00032139,38158.0,38103.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1610312933266,0.13632608,38135.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312934127,0.11587,38149.0,38131.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610312934797,0.00032137,38148.0,38131.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610312935012,0.11587,38149.0,38131.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610312935298,0.11587,38149.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312936915,0.19337,38149.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312937080,0.11587,38149.0,38148.0,0.13675701]
["bitfinex-derivatives","BTCF0:USTF0",1610312937871,0.19497,38149.0,38148.0,0.13675701]
["bitfinex-derivatives","BTCF0:USTF0",1610312938495,0.19497,38149.0,38148.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1610312938715,0.19497,38149.0,38126.0,0.00043097]
["bitfinex-derivatives","BTCF0:USTF0",1610312939350,0.19497,38149.0,38148.0,0.00043093]
["bitfinex-derivatives","BTCF0:USTF0",1610312939450,0.33129608,38149.0,38127.0,0.00043091]
["bitfinex-derivatives","BTCF0:USTF0",1610312939505,0.33129608,38149.0,38125.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610312939506,0.33129608,38149.0,38148.0,0.00043091]
["bitfinex-derivatives","BTCF0:USTF0",1610312940284,0.33129608,38149.0,38128.0,0.00043091]
["bitfinex-derivatives","BTCF0:USTF0",1610312940347,0.33129608,38149.0,38148.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1610312940411,0.19497,38149.0,38148.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1610312940461,0.19497,38149.0,38126.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1610312940502,0.19497,38149.0,38148.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1610312942354,0.11587,38149.0,38127.0,0.00043092]
["bitfinex-derivatives","BTCF0:USTF0",1610312942452,0.07366,38158.0,38148.0,0.00043089]
["bitfinex-derivatives","BTCF0:USTF0",1610312942539,0.13632608,38149.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312942735,0.13632608,38149.0,38130.0,0.0004309]
["bitfinex-derivatives","BTCF0:USTF0",1610312945626,0.13632608,38149.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312945842,0.13632608,38149.0,38142.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947031,0.079,38148.0,38142.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947103,0.079,38148.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312947136,0.079,38148.0,38143.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947166,0.13632608,38149.0,38142.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947203,0.13632608,38149.0,38144.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947579,0.13632608,38145.0,38144.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947613,0.13632608,38145.0,38142.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947689,0.13632608,38145.0,38144.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312947881,0.13632608,38145.0,38143.0,0.00043088]
["bitfinex-derivatives","BTCF0:USTF0",1610312948285,0.13632608,38145.0,38144.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312948693,0.13632608,38145.0,38142.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312948883,0.07366,38158.0,38142.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312949082,0.03139928,38159.0,38144.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312949283,0.13632608,38150.0,38143.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312949483,0.079,38149.0,38145.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312949886,0.13632608,38150.0,38144.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312950083,0.13632608,38150.0,38146.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312950288,0.13632608,38150.0,38145.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312950688,0.13632608,38150.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312950689,0.13632608,38150.0,38147.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312950894,0.0781,38149.0,38146.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610312951084,0.13632608,38150.0,38148.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312951485,0.13632608,38150.0,38147.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312951689,0.13632608,38150.0,38149.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312951891,0.13632608,38150.0,38148.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312952098,0.21512608,38150.0,38148.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312952297,0.21512608,38150.0,38149.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312952492,0.13632608,38150.0,38149.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312952694,0.13632608,38150.0,38142.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1610312952991,0.13632608,38150.0,38149.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312953194,0.13632608,38150.0,38143.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312953388,0.13632608,38145.0,38143.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312953623,0.13632608,38145.0,38142.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312953813,0.13632608,38145.0,38144.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312953986,0.13632608,38145.0,38143.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312954446,0.13632608,38145.0,38134.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312954630,0.13632608,38145.0,38144.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312954854,0.13632608,38145.0,38135.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312955295,0.22603608,38145.0,38134.0,0.00042685]
["bitfinex-derivatives","BTCF0:USTF0",1610312955496,0.22603608,38145.0,38124.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1610312955497,0.08971,38145.0,38136.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312955808,0.08971,38145.0,38124.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1610312955809,0.08971,38145.0,38135.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312956122,0.08971,38145.0,38125.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312956363,0.08971,38145.0,38136.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312956431,0.08971,38145.0,38126.0,0.00042692]
["bitfinex-derivatives","BTCF0:USTF0",1610312956863,0.08971,38145.0,38125.0,0.03255445]
["bitfinex-derivatives","BTCF0:USTF0",1610312957156,0.08971,38145.0,38127.0,0.00042694]
["bitfinex-derivatives","BTCF0:USTF0",1610312957235,0.08971,38145.0,38126.0,0.00042699]
["bitfinex-derivatives","BTCF0:USTF0",1610312957949,0.13632608,38127.0,38126.0,0.00042699]
["bitfinex-derivatives","BTCF0:USTF0",1610312958047,1.73528608,38127.0,38125.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1610312958146,1.73528608,38127.0,38126.0,0.0004271]
["bitfinex-derivatives","BTCF0:USTF0",1610312958258,1.73528608,38127.0,38124.0,4.3784271]
["bitfinex-derivatives","BTCF0:USTF0",1610312958359,1.73528608,38127.0,38083.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610312958433,1.73528608,38127.0,38125.0,0.00042711]
["bitfinex-derivatives","BTCF0:USTF0",1610312960409,0.0778,38126.0,38084.0,0.03256904]
["bitfinex-derivatives","BTCF0:USTF0",1610312960492,1.73528608,38127.0,38126.0,0.00042712]
["bitfinex-derivatives","BTCF0:USTF0",1610312960589,0.23528608,38127.0,38126.0,0.00042712]
["bitfinex-derivatives","BTCF0:USTF0",1610312960681,0.23528608,38127.0,38085.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1610312960780,0.23528608,38127.0,38126.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1610312960781,0.09896,38127.0,38126.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1610312960856,0.09896,38127.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312961015,0.09896,38127.0,38126.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1610312961103,0.09896,38127.0,38089.0,0.03257689]
["bitfinex-derivatives","BTCF0:USTF0",1610312961185,0.09896,38127.0,38126.0,0.00042736]
["bitfinex-derivatives","BTCF0:USTF0",1610312961258,1.09896,38127.0,38126.0,0.00042736]
["bitfinex-derivatives","BTCF0:USTF0",1610312961344,2.59896,38127.0,38073.0,0.03258952]
["bitfinex-derivatives","BTCF0:USTF0",1610312961423,2.59896,38127.0,38126.0,0.00042738]
["bitfinex-derivatives","BTCF0:USTF0",1610312961510,2.59896,38127.0,38074.0,0.03258989]
["bitfinex-derivatives","BTCF0:USTF0",1610312963465,0.13632608,38075.0,38074.0,0.03258989]
["bitfinex-derivatives","BTCF0:USTF0",1610312963524,0.13632608,38075.0,38068.0,0.06432428]
["bitfinex-derivatives","BTCF0:USTF0",1610312963564,0.13632608,38075.0,38074.0,0.03258938]
["bitfinex-derivatives","BTCF0:USTF0",1610312963615,0.13632608,38075.0,38073.0,0.03259112]
["bitfinex-derivatives","BTCF0:USTF0",1610312963677,0.07671,38089.0,38073.0,0.03259112]
["bitfinex-derivatives","BTCF0:USTF0",1610312963775,0.07671,38089.0,38074.0,0.03259147]
["bitfinex-derivatives","BTCF0:USTF0",1610312963861,1.39291472,38126.0,38074.0,0.03259147]
["bitfinex-derivatives","BTCF0:USTF0",1610312963931,0.09896,38127.0,38073.0,0.0325915]
["bitfinex-derivatives","BTCF0:USTF0",1610312964007,3.7832,38132.0,38073.0,0.0325915]
["bitfinex-derivatives","BTCF0:USTF0",1610312964078,0.0788,38131.0,38075.0,0.03258527]
["bitfinex-derivatives","BTCF0:USTF0",1610312964165,0.13632608,38125.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312965969,0.0792,38130.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312966056,0.0792,38130.0,38046.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610312966232,0.0792,38130.0,38047.0,0.03257371]
["bitfinex-derivatives","BTCF0:USTF0",1610312966424,0.0967,38131.0,38047.0,0.03257371]
["bitfinex-derivatives","BTCF0:USTF0",1610312966550,0.13632608,38125.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312966680,0.13632608,38125.0,38120.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312968793,0.13632608,38125.0,38120.0,0.09014698]
["bitfinex-derivatives","BTCF0:USTF0",1610312968908,0.13632608,38125.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312968971,0.0785,38143.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312969095,0.1556,38144.0,38124.0,0.13675294]
["bitfinex-derivatives","BTCF0:USTF0",1610312969154,0.1556,38144.0,38125.0,0.00042686]
["bitfinex-derivatives","BTCF0:USTF0",1610312969447,3.1319,38168.0,38125.0,0.00042686]
["bitfinex-derivatives","BTCF0:USTF0",1610312971620,0.13632608,38135.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312971769,0.13632608,38135.0,38131.0,0.00042686]
["bitfinex-derivatives","BTCF0:USTF0",1610312972042,0.0791,38134.0,38131.0,0.00042686]
["bitfinex-derivatives","BTCF0:USTF0",1610312972377,0.13632608,38135.0,38121.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312972481,0.13632608,38135.0,38132.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312972572,0.13632608,38135.0,38122.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1610312972732,0.13632608,38135.0,38113.0,0.03255887]
["bitfinex-derivatives","BTCF0:USTF0",1610312974815,0.0787,38134.0,38123.0,0.00042693]
["bitfinex-derivatives","BTCF0:USTF0",1610312974916,0.0787,38133.0,38114.0,0.00042693]
["bitfinex-derivatives","BTCF0:USTF0",1610312975058,0.0787,38133.0,38113.0,0.00042693]
["bitfinex-derivatives","BTCF0:USTF0",1610312975140,0.13632608,38135.0,38115.0,0.00042693]
["bitfinex-derivatives","BTCF0:USTF0",1610312975222,0.13632608,38135.0,38114.0,0.00042696]
["bitfinex-derivatives","BTCF0:USTF0",1610312975296,0.13632608,38116.0,38114.0,0.00042696]
["bitfinex-derivatives","BTCF0:USTF0",1610312975377,0.13632608,38116.0,38113.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312975438,0.13632608,38116.0,38115.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312975500,0.1003,38120.0,38114.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312975651,0.1003,38120.0,38113.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312975715,0.1003,38120.0,38115.0,0.00042696]
["bitfinex-derivatives","BTCF0:USTF0",1610312975792,0.1003,38120.0,38114.0,0.000427]
["bitfinex-derivatives","BTCF0:USTF0",1610312975966,0.1003,38120.0,38113.0,0.000427]
["bitfinex-derivatives","BTCF0:USTF0",1610312978546,0.1003,38120.0,38115.0,0.000427]
["bitfinex-derivatives","BTCF0:USTF0",1610312978625,0.1003,38120.0,38114.0,0.000427]
["bitfinex-derivatives","BTCF0:USTF0",1610312978820,0.1003,38120.0,38113.0,0.000427]
["bitfinex-derivatives","BTCF0:USTF0",1610312978902,0.1003,38120.0,38115.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312978985,0.1003,38120.0,38114.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312979171,0.1003,38120.0,38113.0,0.00042698]
["bitfinex-derivatives","BTCF0:USTF0",1610312979261,0.1003,38120.0,38115.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610312979363,0.1003,38120.0,38114.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610312979480,0.13632608,38116.0,38114.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610312979596,0.13632608,38116.0,38112.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1610312979597,0.13632608,38116.0,38113.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610312979720,0.13632608,38116.0,38115.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1610312979833,0.13632608,38116.0,38114.0,0.00042707]
["bitfinex-derivatives","BTCF0:USTF0",1610312981091,1.5,38115.0,38113.0,0.00042709]
["bitfinex-derivatives","BTCF0:USTF0",1610312981100,0.13632608,38116.0,38094.0,3.2122]
["bitfinex-derivatives","BTCF0:USTF0",1610312981110,0.13632608,38116.0,38114.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312981132,0.13632608,38116.0,38095.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312981144,0.13632608,38096.0,38094.0,3.2122]
["bitfinex-derivatives","BTCF0:USTF0",1610312981165,0.11073,38107.0,38094.0,3.2122]
["bitfinex-derivatives","BTCF0:USTF0",1610312981178,0.11073,38107.0,38095.0,0.00042718]
["bitfinex-derivatives","BTCF0:USTF0",1610312981362,0.11073,38107.0,38095.0,0.03257833]
["bitfinex-derivatives","BTCF0:USTF0",1610312981611,0.13632608,38097.0,38095.0,0.03257833]
["bitfinex-derivatives","BTCF0:USTF0",1610312983115,0.1003,38120.0,38095.0,0.03257833]
["bitfinex-derivatives","BTCF0:USTF0",1610312983312,0.1556,38143.0,38095.0,0.03257833]
["bitfinex-derivatives","BTCF0:USTF0",1610312983513,0.13632608,38103.0,38095.0,0.28040441]
["bitfinex-derivatives","BTCF0:USTF0",1610312983913,0.13632608,38103.0,38096.0,0.03257692]
["bitfinex-derivatives","BTCF0:USTF0",1610312984515,0.13632608,38103.0,38096.0,0.03214977]
["bitfinex-derivatives","BTCF0:USTF0",1610312984717,0.13632608,38103.0,38097.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1610312985117,0.13632608,38103.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312986620,0.0782,38102.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312986822,0.13632608,38103.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312987322,0.0782,38102.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312987823,0.0775,38101.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312988024,0.08839,38130.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312989025,0.0785,38129.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312989627,0.13632608,38113.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312990927,0.0796,38112.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312991626,0.13632608,38104.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312993728,0.08839,38130.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312993928,0.0796,38130.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312994128,1.5,38142.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312995629,0.13632608,38100.0,38098.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1610312996730,0.13632608,38100.0,38096.0,0.03214977]
["bitfinex-derivatives","BTCF0:USTF0",1610312996731,0.13632608,38100.0,38096.0,0.03257718]
["bitfinex-derivatives","BTCF0:USTF0",1610312996931,0.13632608,38100.0,38099.0,0.00042741]
["bitfinex-derivatives","BTCF0:USTF0",1610312997130,0.13632608,38100.0,38097.0,0.00042741]
["bitfinex-derivatives","BTCF0:USTF0",1610312997530,0.13632608,38119.0,38099.0,0.00042741]
["bitfinex-derivatives","BTCF0:USTF0",1610312997731,0.13632608,38119.0,38101.0,4.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610312998131,0.13632608,38119.0,38102.0,0.00042735]
["bitfinex-derivatives","BTCF0:USTF0",1610312998333,0.13632608,38119.0,38102.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1610312999533,0.13632608,38119.0,38111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610312999733,1.8179,38158.0,38111.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610312999933,0.0778,38142.0,38111.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610313000134,1.8179,38158.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313000835,0.3179,38158.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313001336,0.0783,38142.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313001535,0.13632608,38132.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313002835,0.0789,38131.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313003037,0.13632608,38132.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313003536,0.13632608,38123.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313004137,0.0779,38122.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313005238,0.13632608,38123.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313006238,0.0781,38122.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313006440,0.1556,38143.0,38112.0,0.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1610313007440,0.0785,38142.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313007642,0.13632608,38121.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313008843,0.0797,38120.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313009543,0.13632608,38121.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313009743,0.13632608,38115.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313011844,0.0797,38114.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313012244,0.1556,38143.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313013346,0.0788,38142.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313013751,0.13632608,38129.0,38112.0,0.09682335]
["bitfinex-derivatives","BTCF0:USTF0",1610313015753,0.13632608,38129.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313015953,0.13632608,38129.0,38119.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610313016356,0.13632608,38129.0,38120.0,0.032558]
["bitfinex-derivatives","BTCF0:USTF0",1610313019655,0.13632608,38121.0,38120.0,0.032558]
["bitfinex-derivatives","BTCF0:USTF0",1610313023259,0.13632608,38121.0,38112.0,0.09682971]
["bitfinex-derivatives","BTCF0:USTF0",1610313023460,0.13632608,38121.0,38120.0,0.0325696]
["bitfinex-derivatives","BTCF0:USTF0",1610313023659,0.13632608,38121.0,38120.0,0.00042883]
["bitfinex-derivatives","BTCF0:USTF0",1610313023861,0.13632608,38121.0,38113.0,0.03214317]
["bitfinex-derivatives","BTCF0:USTF0",1610313023862,0.13632608,38121.0,38113.0,0.03257204]
["bitfinex-derivatives","BTCF0:USTF0",1610313024062,1.63632608,38121.0,38120.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1610313024260,0.13632608,38121.0,38114.0,0.03257452]
["bitfinex-derivatives","BTCF0:USTF0",1610313024460,1.63632608,38121.0,38120.0,0.0004289]
["bitfinex-derivatives","BTCF0:USTF0",1610313024859,1.63632608,38121.0,38111.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610313024860,1.63632608,38121.0,38112.0,0.03257243]
["bitfinex-derivatives","BTCF0:USTF0",1610313025060,1.63632608,38121.0,38120.0,0.00042893]
["bitfinex-derivatives","BTCF0:USTF0",1610313025259,1.63632608,38121.0,38111.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610313025260,1.63632608,38121.0,38113.0,0.03257855]
["bitfinex-derivatives","BTCF0:USTF0",1610313025460,0.0776,38120.0,38113.0,0.03257855]
["bitfinex-derivatives","BTCF0:USTF0",1610313025660,0.13632608,38114.0,38112.0,0.03257871]
["bitfinex-derivatives","BTCF0:USTF0",1610313025861,1.63632608,38114.0,38086.0,3.35244]
["bitfinex-derivatives","BTCF0:USTF0",1610313026060,1.63632608,38114.0,38113.0,0.03257739]
["bitfinex-derivatives","BTCF0:USTF0",1610313026465,1.63632608,38114.0,38087.0,0.09687226]
["bitfinex-derivatives","BTCF0:USTF0",1610313026664,1.63632608,38114.0,38113.0,0.03257728]
["bitfinex-derivatives","BTCF0:USTF0",1610313026862,1.63632608,38114.0,38088.0,0.03257743]
["bitfinex-derivatives","BTCF0:USTF0",1610313027262,1.63632608,38114.0,38088.0,0.03214848]
["bitfinex-derivatives","BTCF0:USTF0",1610313027462,1.63632608,38114.0,38089.0,0.03257704]
["bitfinex-derivatives","BTCF0:USTF0",1610313027663,0.13632608,38090.0,38089.0,0.00042895]
["bitfinex-derivatives","BTCF0:USTF0",1610313028062,0.13632608,38090.0,38087.0,0.09687228]
["bitfinex-derivatives","BTCF0:USTF0",1610313028262,0.07264,38105.0,38089.0,0.00042895]
["bitfinex-derivatives","BTCF0:USTF0",1610313028462,0.07264,38105.0,38088.0,0.00042895]
["bitfinex-derivatives","BTCF0:USTF0",1610313028864,4.0178,38113.0,38087.0,0.03257672]
["bitfinex-derivatives","BTCF0:USTF0",1610313029066,4.0178,38113.0,38089.0,0.00042893]
["bitfinex-derivatives","BTCF0:USTF0",1610313029265,4.0178,38113.0,38088.0,0.03257687]
["bitfinex-derivatives","BTCF0:USTF0",1610313029663,4.0178,38113.0,38086.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610313029664,0.13632608,38106.0,38087.0,0.16890216]
["bitfinex-derivatives","BTCF0:USTF0",1610313029863,0.13632608,38106.0,38089.0,0.03257582]
["bitfinex-derivatives","BTCF0:USTF0",1610313030064,0.13632608,38106.0,38088.0,0.03257556]
["bitfinex-derivatives","BTCF0:USTF0",1610313030863,0.13632608,38106.0,38089.0,0.03257421]
["bitfinex-derivatives","BTCF0:USTF0",1610313031264,0.13632608,38106.0,38088.0,0.03257442]
["bitfinex-derivatives","BTCF0:USTF0",1610313031463,0.13632608,38106.0,38090.0,0.03257431]
["bitfinex-derivatives","BTCF0:USTF0",1610313031664,0.13632608,38101.0,38089.0,0.03257378]
["bitfinex-derivatives","BTCF0:USTF0",1610313032066,0.13632608,38101.0,38088.0,0.03257375]
["bitfinex-derivatives","BTCF0:USTF0",1610313032264,0.13632608,38101.0,38090.0,0.03257506]
["bitfinex-derivatives","BTCF0:USTF0",1610313032464,0.13632608,38101.0,38089.0,0.03257538]
["bitfinex-derivatives","BTCF0:USTF0",1610313032864,0.13632608,38101.0,38087.0,0.03257448]
["bitfinex-derivatives","BTCF0:USTF0",1610313033066,0.13632608,38101.0,38090.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610313033267,0.13632608,38101.0,38088.0,0.03257428]
["bitfinex-derivatives","BTCF0:USTF0",1610313033666,0.13632608,38101.0,38091.0,0.03257433]
["bitfinex-derivatives","BTCF0:USTF0",1610313033867,0.13632608,38096.0,38089.0,0.03257438]
["bitfinex-derivatives","BTCF0:USTF0",1610313034066,0.13632608,38096.0,38092.0,0.03257436]
["bitfinex-derivatives","BTCF0:USTF0",1610313034469,0.13632608,38096.0,38087.0,0.03257489]
["bitfinex-derivatives","BTCF0:USTF0",1610313034667,0.13632608,38096.0,38093.0,0.03257567]
["bitfinex-derivatives","BTCF0:USTF0",1610313034867,0.13632608,38096.0,38088.0,0.03257671]
["bitfinex-derivatives","BTCF0:USTF0",1610313035167,0.13632608,38096.0,38084.0,0.03257777]
["bitfinex-derivatives","BTCF0:USTF0",1610313035367,0.13632608,38096.0,38089.0,0.03257799]
["bitfinex-derivatives","BTCF0:USTF0",1610313035769,0.13632608,38090.0,38084.0,0.03257775]
["bitfinex-derivatives","BTCF0:USTF0",1610313035969,0.13632608,38090.0,38083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313036169,0.13632608,38090.0,38085.0,0.0321494]
["bitfinex-derivatives","BTCF0:USTF0",1610313036369,0.13632608,38090.0,38085.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610313036569,0.13632608,38090.0,38084.0,0.03257876]
["bitfinex-derivatives","BTCF0:USTF0",1610313036769,0.13632608,38090.0,38086.0,0.03257885]
["bitfinex-derivatives","BTCF0:USTF0",1610313037171,0.13632608,38090.0,38085.0,0.03257991]
["bitfinex-derivatives","BTCF0:USTF0",1610313037370,0.13632608,38090.0,38087.0,0.03258131]
["bitfinex-derivatives","BTCF0:USTF0",1610313037572,0.13632608,38090.0,38086.0,0.03258261]
["bitfinex-derivatives","BTCF0:USTF0",1610313037972,0.13632608,38090.0,38088.0,0.03258304]
["bitfinex-derivatives","BTCF0:USTF0",1610313038172,0.13632608,38090.0,38087.0,0.03258425]
["bitfinex-derivatives","BTCF0:USTF0",1610313038372,0.13632608,38090.0,38089.0,0.03258464]
["bitfinex-derivatives","BTCF0:USTF0",1610313038573,0.13632608,38090.0,38088.0,0.03258485]
["bitfinex-derivatives","BTCF0:USTF0",1610313038776,1.5,38089.0,38088.0,0.03258485]
["bitfinex-derivatives","BTCF0:USTF0",1610313038975,1.5,38089.0,38073.0,0.03258589]
["bitfinex-derivatives","BTCF0:USTF0",1610313039175,1.5,38089.0,38088.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1610313039376,1.5,38089.0,38074.0,0.03259221]
["bitfinex-derivatives","BTCF0:USTF0",1610313039777,0.13632608,38075.0,38058.0,0.03259518]
["bitfinex-derivatives","BTCF0:USTF0",1610313039976,0.22998608,38075.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313040178,1.72998608,38075.0,38059.0,0.00042926]
["bitfinex-derivatives","BTCF0:USTF0",1610313040377,1.72998608,38075.0,38059.0,0.03259949]
["bitfinex-derivatives","BTCF0:USTF0",1610313040577,1.72998608,38075.0,38045.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610313040777,1.72998608,38075.0,38060.0,0.03260159]
["bitfinex-derivatives","BTCF0:USTF0",1610313040977,1.72998608,38075.0,38060.0,0.0321723]
["bitfinex-derivatives","BTCF0:USTF0",1610313041177,1.72998608,38075.0,38046.0,0.03260496]
["bitfinex-derivatives","BTCF0:USTF0",1610313041380,1.72998608,38075.0,38037.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610313041580,1.5,38074.0,38047.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1610313041779,0.13632608,38048.0,38038.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1610313041981,0.10509,38050.0,38038.0,0.032615]
["bitfinex-derivatives","BTCF0:USTF0",1610313042183,0.10509,38050.0,38029.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610313042382,0.10509,38050.0,38039.0,0.03261324]
["bitfinex-derivatives","BTCF0:USTF0",1610313042581,0.10509,38050.0,38030.0,0.03261306]
["bitfinex-derivatives","BTCF0:USTF0",1610313042983,0.17236,38075.0,38030.0,0.03261306]
["bitfinex-derivatives","BTCF0:USTF0",1610313043783,0.13632608,38036.0,38030.0,0.03261306]
["bitfinex-derivatives","BTCF0:USTF0",1610313045088,0.13632608,38036.0,38031.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1610313045285,0.0799,38035.0,38031.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1610313045585,0.0799,38035.0,38030.0,0.03261307]
["bitfinex-derivatives","BTCF0:USTF0",1610313045785,0.13632608,38032.0,38030.0,0.0321836]
["bitfinex-derivatives","BTCF0:USTF0",1610313046185,0.13632608,38032.0,38030.0,0.03261305]
["bitfinex-derivatives","BTCF0:USTF0",1610313046385,0.13632608,38032.0,38030.0,0.00042945]
["bitfinex-derivatives","BTCF0:USTF0",1610313046586,0.13632608,38032.0,38031.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1610313046985,0.21612608,38032.0,38030.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1610313047188,0.21612608,38032.0,38031.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1610313047386,0.13632608,38032.0,38031.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1610313047785,0.13632608,38032.0,38017.0,0.00042952]
["bitfinex-derivatives","BTCF0:USTF0",1610313047989,0.13632608,38032.0,38031.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1610313048388,0.13632608,38032.0,38018.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1610313048585,0.21462608,38032.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313048985,0.21462608,38032.0,38016.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1610313049187,0.21462608,38032.0,38016.0,0.07893949]
["bitfinex-derivatives","BTCF0:USTF0",1610313049392,0.21462608,38032.0,38016.0,0.11112569]
["bitfinex-derivatives","BTCF0:USTF0",1610313049590,0.21462608,38032.0,38017.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1610313049791,0.13632608,38018.0,38017.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1610313050387,0.13632608,38018.0,38005.0,0.03261776]
["bitfinex-derivatives","BTCF0:USTF0",1610313050588,0.13632608,38018.0,38017.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1610313050789,0.13632608,38018.0,38005.0,0.03218827]
["bitfinex-derivatives","BTCF0:USTF0",1610313050989,0.0791,38017.0,38006.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1610313051189,0.0791,38017.0,37996.0,0.0326203]
["bitfinex-derivatives","BTCF0:USTF0",1610313051388,0.13632608,38018.0,38007.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1610313051789,0.13632608,38008.0,37997.0,0.0326218]
["bitfinex-derivatives","BTCF0:USTF0",1610313051991,0.13632608,38008.0,37995.0,0.21209608]
["bitfinex-derivatives","BTCF0:USTF0",1610313052190,0.13632608,38008.0,37998.0,0.03262616]
["bitfinex-derivatives","BTCF0:USTF0",1610313052590,0.13632608,38008.0,37996.0,0.03263317]
["bitfinex-derivatives","BTCF0:USTF0",1610313052791,0.13632608,38008.0,37999.0,0.03263274]
["bitfinex-derivatives","BTCF0:USTF0",1610313052992,0.0798,38007.0,37997.0,0.03263415]
["bitfinex-derivatives","BTCF0:USTF0",1610313053393,0.13632608,38008.0,38000.0,0.00042972]
["bitfinex-derivatives","BTCF0:USTF0",1610313053591,0.13632608,38008.0,37998.0,0.00042972]
["bitfinex-derivatives","BTCF0:USTF0",1610313053792,0.10075,38013.0,38001.0,0.00042978]
["bitfinex-derivatives","BTCF0:USTF0",1610313054191,0.10075,38013.0,37993.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1610313054192,3.2145,38001.0,37999.0,0.0004298]
["bitfinex-derivatives","BTCF0:USTF0",1610313054394,3.2145,38001.0,37993.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1610313054591,3.2145,38001.0,38000.0,0.00042986]
["bitfinex-derivatives","BTCF0:USTF0",1610313054993,3.2145,38001.0,37994.0,0.00042986]
["bitfinex-derivatives","BTCF0:USTF0",1610313055191,3.2145,38001.0,38000.0,0.00042986]
["bitfinex-derivatives","BTCF0:USTF0",1610313055393,3.2145,38001.0,37995.0,0.00042986]
["bitfinex-derivatives","BTCF0:USTF0",1610313055791,3.2145,38001.0,38000.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610313055992,3.2145,38001.0,37996.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610313056194,3.2145,38001.0,38000.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610313056492,3.2145,38001.0,37997.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610313056692,3.2145,38001.0,38000.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610313056892,3.2145,38001.0,37985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313057092,3.2145,38001.0,38000.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1610313057293,3.2145,38001.0,37985.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610313057692,3.2925,38001.0,37985.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610313057893,0.13632608,37995.0,37985.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610313058092,0.13632608,37995.0,37985.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610313058292,0.13632608,37995.0,37976.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1610313058492,0.13632608,37995.0,37939.0,2.08418845]
["bitfinex-derivatives","BTCF0:USTF0",1610313058894,0.13632608,37995.0,37940.0,0.00042993]
["bitfinex-derivatives","BTCF0:USTF0",1610313059095,0.0792,37994.0,37940.0,0.10550993]
["bitfinex-derivatives","BTCF0:USTF0",1610313059295,0.0792,37994.0,37940.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610313059897,0.13632608,37945.0,37940.0,0.24140608]
["bitfinex-derivatives","BTCF0:USTF0",1610313060298,0.08633,37982.0,37940.0,0.24140608]
["bitfinex-derivatives","BTCF0:USTF0",1610313061297,0.09311,37997.0,37940.0,0.24140608]
["bitfinex-derivatives","BTCF0:USTF0",1610313061898,0.13632608,37971.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313062098,0.13632608,37971.0,37940.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610313062897,0.13632608,37971.0,37940.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610313063299,0.0787,37970.0,37940.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610313063498,4.2379,37955.0,37940.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610313063898,4.2379,37955.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313065901,4.2379,37955.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313066102,4.2379,37955.0,37950.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610313066103,3.91558429,37955.0,37950.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610313066301,0.13632608,37976.0,37950.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610313067300,3.6672,37988.0,37950.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610313067301,0.0781,37984.0,37950.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610313067500,3.6672,37988.0,37951.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1610313067903,3.6672,37988.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313068102,3.6672,37988.0,37987.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610313069804,3.6672,37988.0,37987.0,0.23669585]
["bitfinex-derivatives","BTCF0:USTF0",1610313070206,3.4218,38037.0,37987.0,0.23669585]
["bitfinex-derivatives","BTCF0:USTF0",1610313070414,0.0796,38036.0,37987.0,0.23669585]
["bitfinex-derivatives","BTCF0:USTF0",1610313070608,0.0796,38036.0,37988.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1610313071408,0.08404,38038.0,37988.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1610313072007,0.13632608,38036.0,37988.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1610313072809,0.2722,38035.0,37988.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1610313073011,0.2857,38034.0,37992.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610313073809,0.13632608,37994.0,37992.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610313074011,0.0785,37993.0,37992.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610313076514,0.0785,37993.0,37992.0,4.09852233]
["bitfinex-derivatives","BTCF0:USTF0",1610313077917,0.13632608,37993.0,37992.0,4.09852233]
["bitfinex-derivatives","BTCF0:USTF0",1610313078316,0.22612608,37993.0,37992.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610313078517,0.22612608,37993.0,37964.0,4.1214]
["bitfinex-derivatives","BTCF0:USTF0",1610313078717,0.22612608,37993.0,37950.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1610313078916,0.22612608,37993.0,37915.0,2.07117654]
["bitfinex-derivatives","BTCF0:USTF0",1610313078917,0.2715,37992.0,37915.0,2.07117654]
["bitfinex-derivatives","BTCF0:USTF0",1610313079119,0.2715,37992.0,37951.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1610313079316,0.2868,37991.0,37944.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610313079517,0.2868,37991.0,37952.0,0.00042263]
["bitfinex-derivatives","BTCF0:USTF0",1610313079917,0.13632608,37953.0,37945.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313080119,0.13632608,37953.0,37944.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1610313080319,0.13632608,37953.0,37946.0,0.00042271]
["bitfinex-derivatives","BTCF0:USTF0",1610313080721,0.13632608,37953.0,37945.0,0.00042271]
["bitfinex-derivatives","BTCF0:USTF0",1610313080919,0.13632608,37953.0,37947.0,0.00042271]
["bitfinex-derivatives","BTCF0:USTF0",1610313081121,0.13632608,37953.0,37946.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1610313081520,0.13632608,37953.0,37931.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610313081521,0.13632608,37953.0,37932.0,0.00042277]
["bitfinex-derivatives","BTCF0:USTF0",1610313081721,0.13632608,37953.0,37947.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1610313081920,0.13632608,37948.0,37933.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1610313082722,0.078,37947.0,37933.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1610313083324,0.078,37947.0,37933.0,0.03267181]
["bitfinex-derivatives","BTCF0:USTF0",1610313083523,0.078,37947.0,37933.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1610313083924,0.078,37947.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313084123,0.5954,37952.0,37946.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610313084324,0.5954,37952.0,37946.0,0.21528876]
["bitfinex-derivatives","BTCF0:USTF0",1610313084724,0.5954,37952.0,37947.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1610313084925,0.2824,38000.0,37947.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1610313085132,0.0791,38030.0,37948.0,0.00042263]
["bitfinex-derivatives","BTCF0:USTF0",1610313085323,0.2931,38029.0,37948.0,0.00042263]
["bitfinex-derivatives","BTCF0:USTF0",1610313085525,0.28,38002.0,37947.0,0.0326579]
["bitfinex-derivatives","BTCF0:USTF0",1610313085725,0.28,38002.0,37949.0,0.00042253]
["bitfinex-derivatives","BTCF0:USTF0",1610313085928,0.13632608,37990.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313087327,0.13632608,37990.0,37975.0,0.00042253]
["bitfinex-derivatives","BTCF0:USTF0",1610313087726,0.13632608,37990.0,37975.0,0.07261253]
["bitfinex-derivatives","BTCF0:USTF0",1610313087926,0.13632608,37990.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313088127,0.0788,37989.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313088327,0.13632608,37990.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313089127,0.13632608,37990.0,37975.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1610313089327,0.0779,37989.0,37975.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1610313089528,0.0779,37989.0,37976.0,0.00042246]
["bitfinex-derivatives","BTCF0:USTF0",1610313089728,0.0779,37989.0,37965.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610313089931,0.13632608,37966.0,37965.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610313090331,0.13632608,37966.0,37965.0,0.10809257]
["bitfinex-derivatives","BTCF0:USTF0",1610313090531,0.13632608,37966.0,37965.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610313090930,0.13632608,37966.0,37946.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610313091132,0.13632608,37966.0,37935.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610313091331,0.13632608,37966.0,37947.0,0.00042276]
["bitfinex-derivatives","BTCF0:USTF0",1610313091533,0.13632608,37966.0,37944.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610313091932,0.18293,37971.0,37948.0,0.00042276]
["bitfinex-derivatives","BTCF0:USTF0",1610313092132,0.18293,37971.0,37945.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1610313092332,0.10393,37971.0,37949.0,0.00042278]
["bitfinex-derivatives","BTCF0:USTF0",1610313092733,0.10393,37971.0,37946.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1610313092933,0.10393,37971.0,37950.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1610313093134,0.10393,37971.0,37947.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313093334,0.0789,37970.0,37947.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313093534,0.07364,37972.0,37945.0,0.03266619]
["bitfinex-derivatives","BTCF0:USTF0",1610313093736,0.07364,37972.0,37948.0,0.00042262]
["bitfinex-derivatives","BTCF0:USTF0",1610313093933,0.13632608,37949.0,37946.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1610313094334,0.13632608,37949.0,37936.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1610313094534,0.13632608,37949.0,37935.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610313094535,0.13632608,37949.0,37947.0,0.00042277]
["bitfinex-derivatives","BTCF0:USTF0",1610313094734,0.0793,37948.0,37937.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1610313095135,0.0793,37948.0,37935.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610313095335,0.0793,37948.0,37938.0,0.00042285]
["bitfinex-derivatives","BTCF0:USTF0",1610313095534,0.0793,37948.0,37936.0,0.00042285]
["bitfinex-derivatives","BTCF0:USTF0",1610313095934,0.13632608,37937.0,37936.0,0.00042285]
["bitfinex-derivatives","BTCF0:USTF0",1610313097136,0.08688,37942.0,37936.0,0.00042285]
["bitfinex-derivatives","BTCF0:USTF0",1610313097538,0.08688,37942.0,37936.0,0.03268163]
["bitfinex-derivatives","BTCF0:USTF0",1610313097738,0.08658,37955.0,37936.0,0.03268163]
["bitfinex-derivatives","BTCF0:USTF0",1610313097940,0.08658,37955.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313098338,0.0797,37962.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313098538,0.0797,37962.0,37944.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1610313098739,0.13632608,37968.0,37944.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1610313099141,0.13632608,37968.0,37944.0,0.0326744]
["bitfinex-derivatives","BTCF0:USTF0",1610313099341,0.0785,37967.0,37944.0,0.0326744]
["bitfinex-derivatives","BTCF0:USTF0",1610313099541,0.0785,37967.0,37944.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1610313099942,0.0785,37967.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313100345,0.0785,37967.0,37949.0,0.03267628]
["bitfinex-derivatives","BTCF0:USTF0",1610313100943,0.07364,37972.0,37943.0,0.03268171]
["bitfinex-derivatives","BTCF0:USTF0",1610313101142,3.41293,37980.0,37884.0,2.41412225]
["bitfinex-derivatives","BTCF0:USTF0",1610313101143,0.07323,37980.0,37950.0,0.00042291]
["bitfinex-derivatives","BTCF0:USTF0",1610313101344,0.07323,37980.0,37944.0,0.03268121]
["bitfinex-derivatives","BTCF0:USTF0",1610313101745,0.07323,37980.0,37932.0,0.03268171]
["bitfinex-derivatives","BTCF0:USTF0",1610313101943,0.07323,37980.0,37928.0,0.0645176]
["bitfinex-derivatives","BTCF0:USTF0",1610313101944,0.13632608,37958.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313102345,0.24084608,37958.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313102545,0.24084608,37958.0,37953.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1610313103145,0.0793,37957.0,37953.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1610313103345,0.0793,37957.0,37932.0,0.03268206]
["bitfinex-derivatives","BTCF0:USTF0",1610313103545,0.0793,37957.0,37954.0,0.00042293]
["bitfinex-derivatives","BTCF0:USTF0",1610313103745,0.0793,37957.0,37933.0,0.00042293]
["bitfinex-derivatives","BTCF0:USTF0",1610313103944,0.24084608,37958.0,37933.0,0.00042293]
["bitfinex-derivatives","BTCF0:USTF0",1610313103945,0.13632608,37934.0,37933.0,0.00042293]
["bitfinex-derivatives","BTCF0:USTF0",1610313104147,0.13632608,37934.0,37928.0,0.03269111]
["bitfinex-derivatives","BTCF0:USTF0",1610313104348,0.13632608,37934.0,37933.0,0.03269148]
["bitfinex-derivatives","BTCF0:USTF0",1610313104546,0.13632608,37934.0,37929.0,0.03269421]
["bitfinex-derivatives","BTCF0:USTF0",1610313104948,0.13632608,37934.0,37928.0,0.03270096]
["bitfinex-derivatives","BTCF0:USTF0",1610313105148,0.13632608,37934.0,37930.0,0.00042318]
["bitfinex-derivatives","BTCF0:USTF0",1610313105349,0.0782,37933.0,37929.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1610313105750,0.13632608,37934.0,37928.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313105950,0.11233,37943.0,37930.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313106150,0.11233,37943.0,37929.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313106550,0.11233,37943.0,37927.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1610313106551,0.11233,37943.0,37928.0,0.03270622]
["bitfinex-derivatives","BTCF0:USTF0",1610313106752,0.078,37942.0,37930.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313106951,0.11233,37943.0,37929.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313107251,0.11233,37943.0,37928.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313107452,0.11233,37943.0,37930.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1610313107852,0.0787,37942.0,37928.0,0.00042328]
["bitfinex-derivatives","BTCF0:USTF0",1610313108052,0.11233,37943.0,37927.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1610313108252,0.11233,37943.0,37929.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1610313108654,0.11233,37943.0,37928.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1610313108852,0.2866,37969.0,37930.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1610313109053,0.2866,37969.0,37929.0,0.00042316]
["bitfinex-derivatives","BTCF0:USTF0",1610313109454,0.2866,37969.0,37928.0,0.03269946]
["bitfinex-derivatives","BTCF0:USTF0",1610313109654,0.39354,37964.0,37930.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1610313109853,0.39354,37964.0,37929.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1610313110054,0.13632608,37941.0,37929.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1610313110254,0.08,37940.0,37928.0,0.03269942]
["bitfinex-derivatives","BTCF0:USTF0",1610313110454,0.08,37940.0,37930.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1610313110656,0.08,37940.0,37929.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1610313111057,0.08,37940.0,37924.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1610313111260,0.08,37940.0,37930.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1610313111458,0.08,37940.0,37925.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1610313111862,0.08,37940.0,37924.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1610313112059,0.13632608,37936.0,37926.0,0.13674864]
["bitfinex-derivatives","BTCF0:USTF0",1610313112258,0.23955608,37936.0,37925.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1610313112659,0.23955608,37936.0,37906.0,0.03270073]
["bitfinex-derivatives","BTCF0:USTF0",1610313112859,0.23955608,37936.0,37926.0,0.00042263]
["bitfinex-derivatives","BTCF0:USTF0",1610313113059,0.23955608,37936.0,37907.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1610313113259,0.0789,37935.0,37907.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1610313113460,0.23955608,37936.0,37906.0,0.03270079]
["bitfinex-derivatives","BTCF0:USTF0",1610313113660,0.23955608,37936.0,37908.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313113860,0.23955608,37936.0,37907.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313114061,0.13632608,37915.0,37907.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313114261,0.13632608,37915.0,37909.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313114465,0.13632608,37915.0,37908.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1610313114663,0.13632608,37915.0,37910.0,0.00042271]
["bitfinex-derivatives","BTCF0:USTF0",1610313115063,0.13632608,37915.0,37909.0,0.00042274]
["bitfinex-derivatives","BTCF0:USTF0",1610313115262,0.0801,37914.0,37911.0,0.00042274]
["bitfinex-derivatives","BTCF0:USTF0",1610313115463,0.0801,37914.0,37910.0,0.00042274]
["bitfinex-derivatives","BTCF0:USTF0",1610313115763,0.0801,37914.0,37912.0,0.00042274]
["bitfinex-derivatives","BTCF0:USTF0",1610313115963,0.0801,37914.0,37905.0,3.47464]
["bitfinex-derivatives","BTCF0:USTF0",1610313115964,0.0801,37914.0,37911.0,0.00042274]
["bitfinex-derivatives","BTCF0:USTF0",1610313116163,0.13632608,37915.0,37911.0,0.00042274]
["bitfinex-derivatives","BTCF0:USTF0",1610313116364,0.13632608,37915.0,37906.0,0.00042277]
["bitfinex-derivatives","BTCF0:USTF0",1610313116566,0.13632608,37915.0,37912.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1610313116968,0.13632608,37915.0,37907.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1610313117165,0.08,37914.0,37913.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1610313117365,0.08,37914.0,37908.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1610313117566,0.08,37914.0,37913.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1610313117867,0.08,37914.0,37906.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1610313118066,0.08,37914.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313118265,0.08,37914.0,37913.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1610313118466,0.08,37914.0,37911.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1610313118665,0.13632608,37915.0,37913.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1610313118865,0.13632608,37915.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313118866,0.13632608,37915.0,37912.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313119266,0.13632608,37915.0,37911.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313119469,0.13632608,37915.0,37913.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313119666,0.0799,37914.0,37913.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313119865,0.0799,37914.0,37912.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313120066,0.0799,37914.0,37913.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313120668,0.0799,37914.0,37896.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1610313120867,0.0799,37914.0,37913.0,0.0004229]
["bitfinex-derivatives","BTCF0:USTF0",1610313121068,0.0799,37914.0,37895.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610313121069,0.13632608,37915.0,37897.0,0.00042288]
["bitfinex-derivatives","BTCF0:USTF0",1610313121468,0.13632608,37915.0,37913.0,0.00042294]
["bitfinex-derivatives","BTCF0:USTF0",1610313121667,0.13632608,37915.0,37898.0,0.000423]
["bitfinex-derivatives","BTCF0:USTF0",1610313121870,0.13632608,37915.0,37895.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610313122070,0.13632608,37896.0,37895.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610313122471,0.13632608,37896.0,37895.0,0.07633306]
["bitfinex-derivatives","BTCF0:USTF0",1610313123268,0.10256,37919.0,37895.0,0.07633306]
["bitfinex-derivatives","BTCF0:USTF0",1610313123670,0.10256,37919.0,37896.0,0.00042306]
["bitfinex-derivatives","BTCF0:USTF0",1610313124072,3.2714,37924.0,37896.0,0.00042306]
["bitfinex-derivatives","BTCF0:USTF0",1610313124073,3.2714,37924.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313124468,3.2714,37924.0,37912.0,0.0004229]
["bitfinex-derivatives","BTCF0:USTF0",1610313125671,3.2714,37924.0,37912.0,0.03271154]
["bitfinex-derivatives","BTCF0:USTF0",1610313126070,3.2714,37924.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313126271,3.2714,37924.0,37923.0,0.22041608]
["bitfinex-derivatives","BTCF0:USTF0",1610313126472,3.2714,37924.0,37923.0,0.22083876]
["bitfinex-derivatives","BTCF0:USTF0",1610313126672,3.2714,37924.0,37923.0,0.25311876]
["bitfinex-derivatives","BTCF0:USTF0",1610313127071,3.2714,37924.0,37923.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1610313127274,3.2714,37924.0,37923.0,0.25311869]
["bitfinex-derivatives","BTCF0:USTF0",1610313127872,3.4058,37957.0,37923.0,0.25311869]
["bitfinex-derivatives","BTCF0:USTF0",1610313128073,3.4058,37957.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313128473,3.4058,37957.0,37946.0,0.13674865]
["bitfinex-derivatives","BTCF0:USTF0",1610313128872,3.4058,37957.0,37947.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1610313129272,0.2817,37961.0,37947.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1610313129875,0.2817,37961.0,37933.0,0.03269891]
["bitfinex-derivatives","BTCF0:USTF0",1610313130074,0.13632608,37948.0,37933.0,0.03269891]
["bitfinex-derivatives","BTCF0:USTF0",1610313130275,0.13632608,37948.0,37933.0,0.03227633]
["bitfinex-derivatives","BTCF0:USTF0",1610313130474,0.13632608,37948.0,37934.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1610313130673,0.13632608,37948.0,37933.0,0.03269889]
["bitfinex-derivatives","BTCF0:USTF0",1610313130874,0.13632608,37948.0,37935.0,0.00042258]
["bitfinex-derivatives","BTCF0:USTF0",1610313131276,0.13632608,37948.0,37933.0,0.032699]
["bitfinex-derivatives","BTCF0:USTF0",1610313131478,0.13632608,37948.0,37936.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1610313131677,0.13632608,37948.0,37934.0,0.00042278]
["bitfinex-derivatives","BTCF0:USTF0",1610313132077,0.13632608,37935.0,37927.0,0.03271024]
["bitfinex-derivatives","BTCF0:USTF0",1610313132277,0.22253608,37935.0,37927.0,0.03229159]
["bitfinex-derivatives","BTCF0:USTF0",1610313132478,0.22253608,37935.0,37928.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1610313132880,0.22253608,37935.0,37927.0,0.0327084]
["bitfinex-derivatives","BTCF0:USTF0",1610313133079,0.22253608,37935.0,37929.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1610313133278,0.22253608,37935.0,37928.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1610313133681,0.22253608,37935.0,37930.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1610313133878,0.22253608,37935.0,37897.0,0.00041689]
["bitfinex-derivatives","BTCF0:USTF0",1610313134080,0.13632608,37900.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313134480,0.13632608,37900.0,37898.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1610313134681,0.07188,37914.0,37896.0,0.03271898]
["bitfinex-derivatives","BTCF0:USTF0",1610313134882,0.07188,37914.0,37899.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1610313135083,0.07188,37914.0,37898.0,0.03230369]
["bitfinex-derivatives","BTCF0:USTF0",1610313135282,0.07188,37914.0,37897.0,0.03272145]
["bitfinex-derivatives","BTCF0:USTF0",1610313135481,0.07188,37914.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313135482,0.07188,37914.0,37899.0,0.0327223]
["bitfinex-derivatives","BTCF0:USTF0",1610313135681,0.07188,37914.0,37898.0,0.03272311]
["bitfinex-derivatives","BTCF0:USTF0",1610313135983,0.07188,37914.0,37900.0,0.03272311]
["bitfinex-derivatives","BTCF0:USTF0",1610313136182,0.13632608,37901.0,37899.0,0.03272369]
["bitfinex-derivatives","BTCF0:USTF0",1610313136583,0.13632608,37901.0,37893.0,0.03272381]
["bitfinex-derivatives","BTCF0:USTF0",1610313136783,0.13632608,37901.0,37900.0,0.03272427]
["bitfinex-derivatives","BTCF0:USTF0",1610313136983,0.13632608,37901.0,37894.0,0.03272215]
["bitfinex-derivatives","BTCF0:USTF0",1610313137185,0.13632608,37901.0,37894.0,0.03230521]
["bitfinex-derivatives","BTCF0:USTF0",1610313137382,0.13632608,37901.0,37895.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1610313137586,0.13632608,37901.0,37895.0,0.03273035]
["bitfinex-derivatives","BTCF0:USTF0",1610313137782,0.13632608,37901.0,37892.0,0.03273063]
["bitfinex-derivatives","BTCF0:USTF0",1610313139184,0.13632608,37901.0,37893.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1610313139784,0.13632608,37901.0,37885.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1610313139985,0.13632608,37901.0,37894.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1610313140185,0.13632608,37895.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313140584,0.13632608,37895.0,37891.0,0.03272981]
["bitfinex-derivatives","BTCF0:USTF0",1610313142789,0.08891,37906.0,37891.0,0.03272981]
["bitfinex-derivatives","BTCF0:USTF0",1610313142988,3.2039,37913.0,37891.0,0.03272981]
["bitfinex-derivatives","BTCF0:USTF0",1610313143187,3.2039,37913.0,37876.0,0.03273366]
["bitfinex-derivatives","BTCF0:USTF0",1610313143390,3.2039,37913.0,37892.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1610313143789,3.2039,37913.0,37877.0,0.03273276]
["bitfinex-derivatives","BTCF0:USTF0",1610313143988,3.2039,37913.0,37893.0,0.03273345]
["bitfinex-derivatives","BTCF0:USTF0",1610313144189,0.13632608,37894.0,37878.0,0.03273352]
["bitfinex-derivatives","BTCF0:USTF0",1610313144390,0.24975608,37894.0,37878.0,0.03273352]
["bitfinex-derivatives","BTCF0:USTF0",1610313144590,0.24975608,37894.0,37875.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610313144792,0.24975608,37894.0,37879.0,0.032735]
["bitfinex-derivatives","BTCF0:USTF0",1610313144989,0.24975608,37894.0,37876.0,0.032736]
["bitfinex-derivatives","BTCF0:USTF0",1610313145392,0.24975608,37894.0,37880.0,0.03273785]
["bitfinex-derivatives","BTCF0:USTF0",1610313145592,0.24975608,37894.0,37877.0,0.00041715]
["bitfinex-derivatives","BTCF0:USTF0",1610313145789,0.24975608,37894.0,37881.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313146190,0.13632608,37882.0,37878.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313146391,0.21081608,37882.0,37867.0,0.03232488]
["bitfinex-derivatives","BTCF0:USTF0",1610313146590,0.21081608,37882.0,37879.0,0.00041727]
["bitfinex-derivatives","BTCF0:USTF0",1610313146989,0.21081608,37882.0,37867.0,0.03274218]
["bitfinex-derivatives","BTCF0:USTF0",1610313147191,0.21081608,37882.0,37880.0,0.0004173]
["bitfinex-derivatives","BTCF0:USTF0",1610313147390,0.21081608,37882.0,37868.0,0.0004173]
["bitfinex-derivatives","BTCF0:USTF0",1610313147791,0.21081608,37882.0,37881.0,0.00041732]
["bitfinex-derivatives","BTCF0:USTF0",1610313147994,0.21081608,37882.0,37869.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1610313147995,0.67441608,37882.0,37869.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1610313148191,0.13632608,37870.0,37869.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1610313148392,0.24938608,37870.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313148593,0.24938608,37870.0,37844.0,0.09701461]
["bitfinex-derivatives","BTCF0:USTF0",1610313148793,0.24938608,37870.0,37844.0,0.00041739]
["bitfinex-derivatives","BTCF0:USTF0",1610313148996,0.24938608,37870.0,37845.0,0.00041739]
["bitfinex-derivatives","BTCF0:USTF0",1610313149597,0.24938608,37870.0,37844.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1610313149795,0.24938608,37870.0,37846.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1610313150196,0.13632608,37847.0,37845.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1610313150397,0.13632608,37847.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313150599,0.13632608,37847.0,37846.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1610313150797,0.13632608,37847.0,37844.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1610313151401,0.13632608,37847.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313152801,0.21632608,37847.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313153001,0.13632608,37847.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313154001,0.0796,37846.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313154202,0.13632608,37847.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313156003,0.07267,37850.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313156404,0.07715,37860.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313156602,0.3586,37892.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313156803,0.4527,37881.0,37843.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610313157402,0.4527,37881.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313157603,0.0802,37880.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313157803,0.4527,37881.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313158204,0.13632608,37876.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313159604,0.07449,37882.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313159805,0.4547,37905.0,37854.0,0.23063608]
["bitfinex-derivatives","BTCF0:USTF0",1610313160006,0.2991,37905.0,37854.0,0.23063608]
["bitfinex-derivatives","BTCF0:USTF0",1610313160206,0.13632608,37889.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313160406,0.24498608,37889.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313161407,0.10866,37889.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313162209,0.10866,37889.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313162810,0.10866,37889.0,37869.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610313164213,0.24498608,37889.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313164413,0.24498608,37889.0,37854.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610313164812,0.24498608,37889.0,37830.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610313165012,0.24498608,37889.0,37809.0,2.4208024]
["bitfinex-derivatives","BTCF0:USTF0",1610313165013,0.24498608,37889.0,37808.0,2.28009323]
["bitfinex-derivatives","BTCF0:USTF0",1610313165212,0.24498608,37889.0,37831.0,0.00041598]
["bitfinex-derivatives","BTCF0:USTF0",1610313165614,0.24498608,37889.0,37831.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610313165814,0.24498608,37889.0,37832.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1610313166216,0.13632608,37854.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313166614,0.13632608,37854.0,37831.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610313167213,0.13632608,37854.0,37832.0,0.00041609]
["bitfinex-derivatives","BTCF0:USTF0",1610313167614,0.13632608,37854.0,37831.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610313168215,0.13632608,37854.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313169215,0.13632608,37854.0,37831.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610313170217,0.13632608,37835.0,37831.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610313170416,0.0881,37843.0,37831.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610313170617,0.0881,37843.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313171018,0.0881,37843.0,37828.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313172819,0.11371,37855.0,37828.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313173018,0.08792,37863.0,37828.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313173220,0.5945,37876.0,37828.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313174420,0.5945,37876.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313174421,0.13632608,37857.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313174620,0.07146,37857.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313174820,0.07146,37857.0,37844.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1610313175421,0.0786,37856.0,37844.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1610313175622,0.09362,37866.0,37844.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1610313175823,0.09362,37866.0,37844.0,0.09196618]
["bitfinex-derivatives","BTCF0:USTF0",1610313176424,0.13632608,37861.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313177023,0.13632608,37861.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313177825,0.0797,37860.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313178024,0.13632608,37861.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313178226,0.09362,37866.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313178425,0.13632608,37856.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313178626,0.09739,37856.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313179029,0.0782,37855.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313179230,0.09739,37856.0,37850.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1610313179627,0.09739,37856.0,37836.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610313180229,0.09739,37856.0,37837.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1610313180428,0.13632608,37844.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313180830,0.13632608,37844.0,37837.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1610313181030,0.13632608,37844.0,37842.0,0.0004161]
["bitfinex-derivatives","BTCF0:USTF0",1610313181230,0.13632608,37844.0,37838.0,0.0004161]
["bitfinex-derivatives","BTCF0:USTF0",1610313181430,0.13632608,37844.0,37843.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1610313181633,0.21542608,37844.0,37843.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1610313181831,0.21542608,37844.0,37839.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1610313182029,0.21542608,37844.0,37843.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1610313182230,0.21542608,37844.0,37840.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1610313182432,0.10959,37845.0,37843.0,0.00041626]
["bitfinex-derivatives","BTCF0:USTF0",1610313182832,0.10959,37845.0,37835.0,0.00041626]
["bitfinex-derivatives","BTCF0:USTF0",1610313183133,0.10959,37845.0,37834.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610313183333,0.10959,37845.0,37836.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1610313183535,0.0797,37844.0,37834.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610313183734,0.10959,37845.0,37834.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610313184338,0.13632608,37835.0,37834.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610313184537,0.23508608,37835.0,37834.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610313185537,0.23508608,37835.0,37805.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610313185937,0.23508608,37835.0,37806.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1610313186339,0.13632608,37821.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313186541,0.09876,37835.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313186739,0.09876,37835.0,37814.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1610313186942,0.0793,37834.0,37814.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1610313187139,0.09876,37835.0,37814.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1610313187539,0.09876,37835.0,37814.0,0.03278513]
["bitfinex-derivatives","BTCF0:USTF0",1610313187940,0.0782,37834.0,37814.0,0.03278513]
["bitfinex-derivatives","BTCF0:USTF0",1610313188141,0.0799,37833.0,37814.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1610313188340,0.13632608,37826.0,37815.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313188742,0.09876,37835.0,37815.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313188942,0.09876,37835.0,37814.0,0.03278551]
["bitfinex-derivatives","BTCF0:USTF0",1610313189141,0.09876,37835.0,37816.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313189544,0.09362,37866.0,37813.0,0.24568608]
["bitfinex-derivatives","BTCF0:USTF0",1610313189545,0.09362,37866.0,37815.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313189743,0.09362,37866.0,37813.0,0.24568608]
["bitfinex-derivatives","BTCF0:USTF0",1610313189744,0.09362,37866.0,37817.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313189942,0.09362,37866.0,37816.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313190142,3.07055,37846.0,37818.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313190343,0.13632608,37833.0,37818.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313190546,0.13632608,37833.0,37814.0,0.03278443]
["bitfinex-derivatives","BTCF0:USTF0",1610313190744,0.13632608,37833.0,37819.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313191147,0.13632608,37833.0,37815.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313191346,0.13632608,37833.0,37820.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313191547,3.07055,37846.0,37816.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1610313191747,3.07055,37846.0,37821.0,0.00041049]
["bitfinex-derivatives","BTCF0:USTF0",1610313192150,3.07055,37846.0,37814.0,0.03277865]
["bitfinex-derivatives","BTCF0:USTF0",1610313192350,0.13632608,37826.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313192549,0.097,37836.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313192952,0.097,37836.0,37826.0,0.00041052]
["bitfinex-derivatives","BTCF0:USTF0",1610313193350,0.097,37836.0,37826.0,0.03277914]
["bitfinex-derivatives","BTCF0:USTF0",1610313193752,0.097,37836.0,37814.0,0.0327784]
["bitfinex-derivatives","BTCF0:USTF0",1610313193951,0.097,37836.0,37827.0,0.03278042]
["bitfinex-derivatives","BTCF0:USTF0",1610313194150,0.097,37836.0,37813.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610313194151,0.0786,37835.0,37815.0,0.03277867]
["bitfinex-derivatives","BTCF0:USTF0",1610313194350,0.0786,37835.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313194753,0.097,37836.0,37834.0,0.16910288]
["bitfinex-derivatives","BTCF0:USTF0",1610313195152,0.097,37836.0,37834.0,0.0327768]
["bitfinex-derivatives","BTCF0:USTF0",1610313195351,0.097,37836.0,37835.0,0.03277866]
["bitfinex-derivatives","BTCF0:USTF0",1610313195751,0.097,37836.0,37814.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1610313196351,0.13632608,37815.0,37814.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1610313196752,0.1556,37835.0,37814.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1610313196952,0.097,37836.0,37814.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1610313197753,0.3179,37845.0,37814.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1610313198352,0.3179,37845.0,37826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313198553,0.3179,37845.0,37826.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1610313198753,0.7658,37874.0,37827.0,0.03278457]
["bitfinex-derivatives","BTCF0:USTF0",1610313198954,0.0787,37854.0,37827.0,0.03278457]
["bitfinex-derivatives","BTCF0:USTF0",1610313199153,0.7658,37874.0,37827.0,0.03278457]
["bitfinex-derivatives","BTCF0:USTF0",1610313200355,0.13632608,37862.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313200955,0.08,37858.0,37855.0,0.03276934]
["bitfinex-derivatives","BTCF0:USTF0",1610313201156,0.13632608,37862.0,37855.0,0.03276934]
["bitfinex-derivatives","BTCF0:USTF0",1610313201555,0.09362,37866.0,37855.0,0.03276934]
["bitfinex-derivatives","BTCF0:USTF0",1610313201956,0.4735,37884.0,37855.0,0.03276934]
["bitfinex-derivatives","BTCF0:USTF0",1610313202354,0.4735,37884.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313202557,4.0107,37859.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313202756,0.4735,37884.0,37858.0,1.6690879]
["bitfinex-derivatives","BTCF0:USTF0",1610313203356,0.4735,37884.0,37859.0,0.09746513]
["bitfinex-derivatives","BTCF0:USTF0",1610313203756,0.4735,37918.0,37859.0,0.09746513]
["bitfinex-derivatives","BTCF0:USTF0",1610313204157,0.4735,37918.0,37859.0,0.03276189]
["bitfinex-derivatives","BTCF0:USTF0",1610313204361,0.4735,37918.0,37862.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610313204557,0.4735,37918.0,37862.0,3.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610313204758,0.0787,37917.0,37862.0,3.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610313204957,0.17123,37917.0,37863.0,0.09744394]
["bitfinex-derivatives","BTCF0:USTF0",1610313206359,0.13632608,37886.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313206761,0.13632608,37886.0,37873.0,0.03275355]
["bitfinex-derivatives","BTCF0:USTF0",1610313207060,0.13632608,37886.0,37873.0,0.13671355]
["bitfinex-derivatives","BTCF0:USTF0",1610313207560,0.0783,37885.0,37874.0,0.03275366]
["bitfinex-derivatives","BTCF0:USTF0",1610313207767,0.4771,37921.0,37874.0,0.03275366]
["bitfinex-derivatives","BTCF0:USTF0",1610313208162,0.08,37916.0,37874.0,0.03275366]
["bitfinex-derivatives","BTCF0:USTF0",1610313208362,0.13632608,37908.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313208962,0.13632608,37908.0,37894.0,0.0004102]
["bitfinex-derivatives","BTCF0:USTF0",1610313209161,0.13632608,37908.0,37894.0,0.0750302]
["bitfinex-derivatives","BTCF0:USTF0",1610313209362,0.4771,37921.0,37894.0,0.0750302]
["bitfinex-derivatives","BTCF0:USTF0",1610313209763,0.08,37925.0,37895.0,0.00041012]
["bitfinex-derivatives","BTCF0:USTF0",1610313209963,3.9951,37929.0,37895.0,0.00041012]
["bitfinex-derivatives","BTCF0:USTF0",1610313210367,0.13632608,37921.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313210564,3.9951,37929.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313210764,3.9951,37929.0,37914.0,0.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1610313212367,0.13632608,37915.0,37914.0,0.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1610313212567,0.13632608,37915.0,37913.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1610313212969,0.13632608,37915.0,37914.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1610313213167,0.13632608,37915.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313213768,0.13632608,37915.0,37894.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1610313214366,0.13632608,37906.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313214766,0.13632608,37906.0,37898.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1610313216671,0.13632608,37906.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313216871,0.13632608,37906.0,37899.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1610313217070,0.13632608,37906.0,37890.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1610313217270,0.08082,37917.0,37890.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1610313217470,0.1556,37926.0,37890.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1610313217471,0.1556,37926.0,37890.0,0.09444011]
["bitfinex-derivatives","BTCF0:USTF0",1610313217974,0.1556,37926.0,37891.0,0.00041008]
["bitfinex-derivatives","BTCF0:USTF0",1610313218373,0.13632608,37922.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313218973,0.13632608,37922.0,37890.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610313219575,0.13632608,37922.0,37891.0,0.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1610313220275,0.07985,37925.0,37891.0,0.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1610313220476,0.07985,37925.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313220878,0.1556,37926.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313221976,0.078,37925.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313222377,0.13632608,37922.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313222976,0.1556,37926.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313223578,0.079,37925.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313223779,0.079,37925.0,37913.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1610313223978,0.1556,37926.0,37913.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1610313224178,0.07271,37939.0,37913.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1610313224379,0.07271,37939.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313225579,0.13632608,37947.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313226380,0.13632608,37953.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313226982,0.4771,37966.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313228588,0.13632608,37958.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313230182,0.4771,37966.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313230584,0.13632608,37966.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313231384,0.2833,37985.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313231585,0.2833,37985.0,37945.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610313231786,0.39667,37985.0,37953.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610313232587,4.74947,37985.0,37953.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610313233189,4.74947,37985.0,37937.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610313233190,0.00032311,37984.0,37937.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610313233590,0.00032311,37984.0,37932.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610313234494,0.00032311,37984.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313235192,0.00032311,37984.0,37936.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610313236594,0.00032311,37984.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313237998,0.00032311,37984.0,37936.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610313238598,0.13632608,37947.0,37936.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610313239198,0.08862,37961.0,37936.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610313239999,4.74947,37985.0,37937.0,0.00040965]
["bitfinex-derivatives","BTCF0:USTF0",1610313240398,4.46617,37985.0,37937.0,0.08507965]
["bitfinex-derivatives","BTCF0:USTF0",1610313240600,4.46617,37985.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313241400,4.46617,37985.0,37958.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610313242001,0.11337,37985.0,37958.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610313242202,0.098,37985.0,37958.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610313242601,0.098,37985.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313244605,0.13632608,37995.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313246608,0.13632608,37995.0,37975.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610313248508,0.13632608,37995.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313249909,0.13632608,37995.0,37975.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610313250510,0.13632608,37995.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313250710,0.13632608,37995.0,37975.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610313250910,0.13632608,37995.0,37967.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610313251110,0.13632608,37995.0,37958.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610313251312,0.13632608,37995.0,37895.0,2.23564929]
["bitfinex-derivatives","BTCF0:USTF0",1610313251712,0.13632608,37995.0,37938.0,0.00040931]
["bitfinex-derivatives","BTCF0:USTF0",1610313251913,0.13632608,37995.0,37938.0,0.08371931]
["bitfinex-derivatives","BTCF0:USTF0",1610313252111,0.13632608,37995.0,37938.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610313252311,0.13632608,37995.0,37939.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1610313252512,0.13632608,37995.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313254013,0.13632608,37995.0,37984.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610313254416,0.13632608,37995.0,37938.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610313254614,0.09835,38002.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313254816,0.1556,38001.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313255015,0.00032295,38001.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313255214,0.28482305,38000.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313255815,0.07812309,37999.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313256214,0.00032311,37998.0,37938.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610313256615,0.00032311,37998.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313256815,0.00032311,37999.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313257016,0.00032314,37997.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313257415,0.0793,37996.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313257715,0.07962318,37996.0,37867.0,0.06463567]
["bitfinex-derivatives","BTCF0:USTF0",1610313257915,0.3182232,37995.0,37867.0,0.06463567]
["bitfinex-derivatives","BTCF0:USTF0",1610313258115,0.3182232,37995.0,37867.0,0.09736437]
["bitfinex-derivatives","BTCF0:USTF0",1610313258116,1.10094269,37994.0,37867.0,0.09736437]
["bitfinex-derivatives","BTCF0:USTF0",1610313258314,1.19812269,37994.0,37867.0,0.09736437]
["bitfinex-derivatives","BTCF0:USTF0",1610313258514,1.10254427,37990.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313258715,1.10262685,37987.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313258915,1.10262685,37987.0,37915.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1610313259114,1.10265205,37985.0,37915.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1610313259315,1.5,37984.0,37915.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1610313259515,1.10385559,37981.0,37914.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1610313259717,1.1040175,37976.0,37857.0,0.06464799]
["bitfinex-derivatives","BTCF0:USTF0",1610313259915,1.5,37975.0,37856.0,0.03233386]
["bitfinex-derivatives","BTCF0:USTF0",1610313260315,1.10420094,37965.0,37851.0,0.03274952]
["bitfinex-derivatives","BTCF0:USTF0",1610313260515,0.13632608,37886.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313260715,0.07391,37890.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313262318,0.0796,37898.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313262517,0.0796,37898.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313262716,0.13632608,37899.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313262916,0.0788,37902.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313263116,0.0788,37902.0,37885.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610313263516,0.0788,37902.0,37867.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610313263517,0.15099,37902.0,37867.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610313264117,0.15099,37902.0,37868.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1610313264619,0.07219,37902.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313265220,0.07219,37902.0,37867.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610313265620,0.07219,37902.0,37868.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1610313265818,0.07219,37902.0,37859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610313266019,0.0797,37901.0,37859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610313266419,0.0797,37901.0,37860.0,0.00040859]
["bitfinex-derivatives","BTCF0:USTF0",1610313266618,0.0797,37901.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313267819,0.07219,37902.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313268420,3.0046,37901.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313268620,3.0046,37901.0,37859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610313268621,0.13632608,37877.0,37859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610313269421,0.0801,37876.0,37859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610313269620,0.13632608,37877.0,37859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610313269821,0.13632608,37877.0,37852.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610313270023,3.2011,37873.0,37842.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610313270622,0.13632608,37843.0,37842.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610313271021,0.13632608,37843.0,37830.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610313272424,0.1144,37859.0,37830.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610313272627,0.1144,37859.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313272826,0.2739,37872.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313274627,0.13632608,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313275033,0.13632608,37863.0,37846.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610313275428,0.0802,37862.0,37830.0,4.51712]
["bitfinex-derivatives","BTCF0:USTF0",1610313276631,0.13632608,37831.0,37830.0,4.51712]
["bitfinex-derivatives","BTCF0:USTF0",1610313277433,0.07713,37852.0,37830.0,4.51712]
["bitfinex-derivatives","BTCF0:USTF0",1610313277633,0.2982,37851.0,37830.0,4.51712]
["bitfinex-derivatives","BTCF0:USTF0",1610313278332,0.0789,37850.0,37830.0,4.51712]
["bitfinex-derivatives","BTCF0:USTF0",1610313278533,0.13632608,37831.0,37830.0,4.51712]
["bitfinex-derivatives","BTCF0:USTF0",1610313279532,0.13632608,37831.0,37830.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610313279934,0.13632608,37831.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313280638,0.13632608,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313282340,0.21592608,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313282539,0.13632608,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313282942,3.9058,37847.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313283141,3.9058,37847.0,37824.0,0.20749608]
["bitfinex-derivatives","BTCF0:USTF0",1610313283542,0.0798,37846.0,37824.0,0.20749608]
["bitfinex-derivatives","BTCF0:USTF0",1610313283743,3.9058,37847.0,37824.0,0.20749608]
["bitfinex-derivatives","BTCF0:USTF0",1610313284843,0.079,37846.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313285447,0.079,37846.0,37824.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610313286045,3.9058,37847.0,37824.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610313286645,0.13632608,37837.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313287246,0.0788,37836.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313287447,0.13632608,37837.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313288245,3.9058,37847.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313288646,0.13632608,37836.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313289445,0.0784,37835.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313289846,4.2413,37863.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313290246,0.0787,37862.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313290447,4.2413,37863.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313290647,0.13632608,37854.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313291447,0.0781,37853.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313291647,0.13632608,37854.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313292648,0.13632608,37845.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313293048,0.10099,37854.0,37838.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610313293850,4.2413,37863.0,37838.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610313294048,0.0797,37862.0,37838.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610313294649,4.2413,37863.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313295254,0.0788,37862.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313296353,4.2413,37863.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313296754,4.2413,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313296956,4.2413,37863.0,37862.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1610313297355,4.2413,37863.0,37862.0,0.24630631]
["bitfinex-derivatives","BTCF0:USTF0",1610313297557,4.3207,37863.0,37862.0,0.24630631]
["bitfinex-derivatives","BTCF0:USTF0",1610313297955,4.2413,37863.0,37862.0,0.24630631]
["bitfinex-derivatives","BTCF0:USTF0",1610313298255,3.5338,37874.0,37862.0,0.24630631]
["bitfinex-derivatives","BTCF0:USTF0",1610313298457,0.07219,37902.0,37862.0,0.24630631]
["bitfinex-derivatives","BTCF0:USTF0",1610313298655,0.07219,37902.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313298855,0.07219,37902.0,37876.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610313299055,0.0794,37900.0,37876.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610313299254,0.07219,37902.0,37876.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610313299655,0.2899,37907.0,37876.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610313300657,0.13632608,37878.0,37876.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610313303859,0.13632608,37878.0,37862.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1610313304058,0.13632608,37878.0,37854.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610313304258,0.13632608,37878.0,37846.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610313304461,0.13632608,37878.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313304660,0.0797,37877.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313304861,0.13632608,37868.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313305662,0.0781,37867.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313306466,0.0781,37867.0,37796.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610313306663,0.4735,37866.0,37795.0,2.44297612]
["bitfinex-derivatives","BTCF0:USTF0",1610313306864,0.13632608,37853.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313308868,0.13632608,37844.0,37829.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1610313309267,0.13632608,37844.0,37830.0,0.00041062]
["bitfinex-derivatives","BTCF0:USTF0",1610313309466,0.13632608,37844.0,37830.0,0.11334062]
["bitfinex-derivatives","BTCF0:USTF0",1610313310066,0.13632608,37844.0,37831.0,0.00041062]
["bitfinex-derivatives","BTCF0:USTF0",1610313310466,0.0781,37843.0,37831.0,0.00041062]
["bitfinex-derivatives","BTCF0:USTF0",1610313310868,0.13632608,37840.0,37831.0,0.1367367]
["bitfinex-derivatives","BTCF0:USTF0",1610313311067,0.13632608,37840.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313311267,0.13632608,37840.0,37832.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1610313312370,0.13632608,37840.0,37830.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1610313312769,0.0786,37842.0,37833.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1610313312969,0.09418,37846.0,37831.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1610313313170,0.09418,37846.0,37834.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1610313313470,0.09418,37846.0,37832.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1610313313670,0.09418,37846.0,37829.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1610313313671,0.09418,37846.0,37835.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1610313314074,0.09418,37846.0,37830.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1610313314271,0.08,37845.0,37836.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1610313314470,0.08,37845.0,37831.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1610313314672,0.09418,37846.0,37831.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1610313314871,0.13632608,37832.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313315270,0.13632608,37832.0,37831.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1610313315671,0.13632608,37832.0,37830.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1610313315870,0.13632608,37832.0,37831.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1610313316372,0.13632608,37832.0,37830.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1610313316674,0.13632608,37832.0,37831.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1610313317271,0.13632608,37832.0,37830.0,0.03281717]
["bitfinex-derivatives","BTCF0:USTF0",1610313317471,0.13632608,37832.0,37831.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1610313317672,0.13632608,37832.0,37831.0,0.03282175]
["bitfinex-derivatives","BTCF0:USTF0",1610313318075,0.13632608,37832.0,37816.0,0.03282202]
["bitfinex-derivatives","BTCF0:USTF0",1610313318274,0.13632608,37832.0,37831.0,0.03282137]
["bitfinex-derivatives","BTCF0:USTF0",1610313318474,0.13632608,37832.0,37813.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610313318475,0.13632608,37832.0,37817.0,0.03282227]
["bitfinex-derivatives","BTCF0:USTF0",1610313318874,0.13632608,37818.0,37814.0,0.03282365]
["bitfinex-derivatives","BTCF0:USTF0",1610313319077,0.13632608,37818.0,37813.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610313319276,0.13632608,37818.0,37815.0,0.03282617]
["bitfinex-derivatives","BTCF0:USTF0",1610313319674,0.13632608,37818.0,37814.0,0.03282713]
["bitfinex-derivatives","BTCF0:USTF0",1610313319875,0.13632608,37818.0,37816.0,0.03283053]
["bitfinex-derivatives","BTCF0:USTF0",1610313320076,0.13632608,37818.0,37815.0,0.03283141]
["bitfinex-derivatives","BTCF0:USTF0",1610313320475,0.13632608,37818.0,37814.0,0.03283189]
["bitfinex-derivatives","BTCF0:USTF0",1610313320676,0.13632608,37818.0,37816.0,0.03283554]
["bitfinex-derivatives","BTCF0:USTF0",1610313320876,0.13632608,37818.0,37816.0,0.03242301]
["bitfinex-derivatives","BTCF0:USTF0",1610313321076,0.13632608,37818.0,37815.0,0.03283694]
["bitfinex-derivatives","BTCF0:USTF0",1610313321276,0.13632608,37818.0,37817.0,0.03283711]
["bitfinex-derivatives","BTCF0:USTF0",1610313321477,0.13632608,37818.0,37816.0,0.03283896]
["bitfinex-derivatives","BTCF0:USTF0",1610313321677,0.13632608,37818.0,37817.0,0.00041258]
["bitfinex-derivatives","BTCF0:USTF0",1610313322278,0.13632608,37818.0,37812.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1610313322479,0.13632608,37818.0,37817.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1610313322880,0.13632608,37818.0,37812.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1610313323081,0.13632608,37818.0,37817.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1610313323482,0.13632608,37818.0,37813.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1610313323680,0.13632608,37818.0,37779.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610313324182,0.13632608,37818.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313324383,0.13632608,37818.0,37703.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1610313324782,0.13632608,37812.0,37785.0,2.60387553]
["bitfinex-derivatives","BTCF0:USTF0",1610313325984,0.21602608,37812.0,37785.0,2.60387553]
["bitfinex-derivatives","BTCF0:USTF0",1610313326183,0.13632608,37812.0,37785.0,2.60387553]
["bitfinex-derivatives","BTCF0:USTF0",1610313326584,3.43702608,37812.0,37785.0,2.60387553]
["bitfinex-derivatives","BTCF0:USTF0",1610313326784,0.13632608,37790.0,37785.0,2.60387553]
["bitfinex-derivatives","BTCF0:USTF0",1610313327385,0.13632608,37790.0,37789.0,2.45251697]
["bitfinex-derivatives","BTCF0:USTF0",1610313327584,0.09023,37795.0,37789.0,2.45251697]
["bitfinex-derivatives","BTCF0:USTF0",1610313328087,0.09023,37795.0,37790.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1610313328887,0.13632608,37791.0,37789.0,2.45210408]
["bitfinex-derivatives","BTCF0:USTF0",1610313329489,0.13632608,37791.0,37790.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1610313331088,0.13632608,37791.0,37789.0,2.45210408]
["bitfinex-derivatives","BTCF0:USTF0",1610313335899,4.1342,37790.0,37789.0,2.45210408]
["bitfinex-derivatives","BTCF0:USTF0",1610313336298,4.1342,37790.0,37789.0,2.44210408]
["bitfinex-derivatives","BTCF0:USTF0",1610313337498,4.1342,37790.0,37789.0,2.43210408]
["bitfinex-derivatives","BTCF0:USTF0",1610313338499,4.1342,37790.0,37789.0,1.84942408]
["bitfinex-derivatives","BTCF0:USTF0",1610313338701,4.1342,37790.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313345309,0.13632608,37791.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313346110,0.09023,37795.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313346311,0.0796,37825.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313346510,0.2911,37827.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313346711,0.2828,37826.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313346912,0.13632608,37812.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313347114,0.20782608,37812.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313348313,0.00032457,37811.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313348914,0.13632608,37790.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313349114,0.23490608,37790.0,37789.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1610313349313,0.23523087,37790.0,37789.0,1.40300408]
["bitfinex-derivatives","BTCF0:USTF0",1610313349718,0.23523087,37790.0,37667.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610313350317,0.43762479,37789.0,37667.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610313350514,0.43762479,37789.0,37697.0,2.38500743]
["bitfinex-derivatives","BTCF0:USTF0",1610313350714,0.00032485,37788.0,37697.0,2.47849743]
["bitfinex-derivatives","BTCF0:USTF0",1610313350914,0.00032485,37788.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313351114,0.00032485,37788.0,37731.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610313352113,0.00032485,37788.0,37732.0,0.00041347]
["bitfinex-derivatives","BTCF0:USTF0",1610313352917,0.1556,37789.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313353116,0.13632608,37792.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313353316,0.13632608,37792.0,37780.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610313353520,0.0767,37807.0,37780.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610313354922,0.1556,37828.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313355723,0.1556,37828.0,37797.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1610313356525,0.4735,37864.0,37797.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1610313356923,0.13632608,37861.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313357121,0.3179,37864.0,37839.0,0.21830608]
["bitfinex-derivatives","BTCF0:USTF0",1610313357925,0.3179,37864.0,37839.0,1.71830608]
["bitfinex-derivatives","BTCF0:USTF0",1610313358324,0.4771,37891.0,37839.0,1.71830608]
["bitfinex-derivatives","BTCF0:USTF0",1610313358525,6.006,37869.0,37839.0,1.71830608]
["bitfinex-derivatives","BTCF0:USTF0",1610313358723,0.4771,37891.0,37839.0,1.71830608]
["bitfinex-derivatives","BTCF0:USTF0",1610313358925,0.1556,37897.0,37839.0,1.71830608]
["bitfinex-derivatives","BTCF0:USTF0",1610313358926,0.1556,37897.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313359125,0.3179,37908.0,37890.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610313359526,0.1556,37937.0,37890.0,1.72503608]
["bitfinex-derivatives","BTCF0:USTF0",1610313359724,0.1556,37937.0,37891.0,0.00043875]
["bitfinex-derivatives","BTCF0:USTF0",1610313360124,0.1556,37937.0,37891.0,0.03281403]
["bitfinex-derivatives","BTCF0:USTF0",1610313360924,0.1556,37937.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313361125,0.1556,37937.0,37936.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1610313361326,0.1556,37977.0,37936.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1610313361526,0.6003,37993.0,37936.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1610313361726,0.1556,37992.0,37936.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1610313361925,0.26227,37992.0,37936.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1610313362926,0.26227,37992.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313363126,0.26227,37992.0,37971.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610313363328,0.10667,37992.0,37961.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610313363527,1.5545,37991.0,37936.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610313363727,1.5545,37991.0,37890.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610313363928,2.028,37991.0,37890.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610313364127,3.5998,37974.0,37901.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1610313364328,3.70819,37974.0,37901.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1610313364727,0.2976,37973.0,37901.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1610313364927,0.2976,37973.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313366329,0.2976,37973.0,37958.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610313366930,0.13632608,37959.0,37958.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610313367129,0.21571608,37959.0,37958.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1610313367331,0.21571608,37959.0,37927.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610313367529,0.07939,37959.0,37927.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610313368930,0.07939,37959.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313369530,0.07939,37959.0,37915.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610313370933,0.13632608,37948.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313371134,0.22818608,37948.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313371333,0.09186,37948.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313372233,0.07939,37959.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313372436,0.2976,37973.0,37930.0,0.24729608]
["bitfinex-derivatives","BTCF0:USTF0",1610313372936,0.2976,37973.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313374136,0.2301,37973.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313381743,0.2301,37973.0,37957.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610313381944,0.2301,37973.0,37949.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610313382144,0.2301,37973.0,37941.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610313382345,0.2301,37973.0,37848.0,2.40614334]
["bitfinex-derivatives","BTCF0:USTF0",1610313382548,0.795,37972.0,37840.0,2.41510564]
["bitfinex-derivatives","BTCF0:USTF0",1610313382744,0.795,37972.0,37849.0,0.00043491]
["bitfinex-derivatives","BTCF0:USTF0",1610313382944,0.795,37972.0,37849.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610313383146,0.13632608,37900.0,37849.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610313383346,0.13632608,37900.0,37850.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1610313383546,0.08938,37911.0,37850.0,0.03279904]
["bitfinex-derivatives","BTCF0:USTF0",1610313383547,0.1556,37910.0,37850.0,0.03279904]
["bitfinex-derivatives","BTCF0:USTF0",1610313383745,0.08938,37911.0,37850.0,0.03279904]
["bitfinex-derivatives","BTCF0:USTF0",1610313384147,0.08938,37911.0,37850.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1610313384346,0.08938,37911.0,37851.0,0.00043526]
["bitfinex-derivatives","BTCF0:USTF0",1610313384946,0.08938,37911.0,37825.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610313384947,0.1556,37910.0,37825.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610313385145,0.13632608,37833.0,37811.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610313385346,0.10233,37835.0,37826.0,0.00043577]
["bitfinex-derivatives","BTCF0:USTF0",1610313385748,0.10233,37835.0,37812.0,0.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1610313385947,0.10233,37835.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313386147,0.10233,37835.0,37754.0,0.0648558]
["bitfinex-derivatives","BTCF0:USTF0",1610313386347,0.10233,37835.0,37801.0,0.00043606]
["bitfinex-derivatives","BTCF0:USTF0",1610313386749,0.10233,37835.0,37789.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610313386946,0.10233,37835.0,37802.0,0.00043622]
["bitfinex-derivatives","BTCF0:USTF0",1610313387149,0.13632608,37810.0,37802.0,0.00043622]
["bitfinex-derivatives","BTCF0:USTF0",1610313387346,0.23794608,37810.0,37790.0,0.03287866]
["bitfinex-derivatives","BTCF0:USTF0",1610313387547,0.23794608,37810.0,37803.0,0.00043617]
["bitfinex-derivatives","BTCF0:USTF0",1610313387747,0.23794608,37810.0,37791.0,0.00043622]
["bitfinex-derivatives","BTCF0:USTF0",1610313387949,0.10162,37810.0,37791.0,0.00043622]
["bitfinex-derivatives","BTCF0:USTF0",1610313388148,0.10162,37810.0,37789.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610313388348,0.10162,37810.0,37781.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610313388549,0.10162,37810.0,37734.0,0.06489843]
["bitfinex-derivatives","BTCF0:USTF0",1610313388748,0.10162,37810.0,37729.0,2.29443236]
["bitfinex-derivatives","BTCF0:USTF0",1610313388949,0.10162,37810.0,37782.0,0.00043637]
["bitfinex-derivatives","BTCF0:USTF0",1610313389148,0.13632608,37783.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313389352,0.24120608,37783.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313389549,0.24120608,37783.0,37738.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1610313391151,0.13632608,37768.0,37738.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1610313391353,0.21918608,37768.0,37738.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1610313391551,0.21918608,37768.0,37735.0,0.00043673]
["bitfinex-derivatives","BTCF0:USTF0",1610313391750,0.08286,37768.0,37734.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610313392354,0.10488,37783.0,37734.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610313393151,0.10488,37783.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313393351,3.6391,37801.0,37774.0,0.22190608]
["bitfinex-derivatives","BTCF0:USTF0",1610313393952,3.6391,37801.0,37774.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610313395151,0.13632608,37784.0,37774.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610313395554,0.13632608,37784.0,37765.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610313396256,0.13632608,37784.0,37753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313396455,0.13632608,37784.0,37734.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610313396655,0.13632608,37784.0,37721.0,3.3938]
["bitfinex-derivatives","BTCF0:USTF0",1610313396856,0.07949,37799.0,37721.0,3.3938]
["bitfinex-derivatives","BTCF0:USTF0",1610313397058,0.21581608,37799.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313397255,0.21581608,37799.0,37788.0,0.22733608]
["bitfinex-derivatives","BTCF0:USTF0",1610313397456,0.21581608,37799.0,37788.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610313397656,0.07949,37799.0,37788.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610313398256,0.07949,37799.0,37779.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610313398656,0.07949,37799.0,37721.0,3.48996]
["bitfinex-derivatives","BTCF0:USTF0",1610313399055,0.21581608,37799.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313399255,0.07949,37799.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313399658,3.6391,37801.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313400856,0.272,37852.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313400857,4.1397,37804.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313401057,0.13632608,37820.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313401257,0.13632608,37820.0,37788.0,0.20791608]
["bitfinex-derivatives","BTCF0:USTF0",1610313401455,0.13632608,37820.0,37788.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610313402259,0.13632608,37820.0,37785.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610313402456,0.07943,37820.0,37785.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610313403057,0.07943,37820.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313403257,0.07943,37820.0,37819.0,0.20689608]
["bitfinex-derivatives","BTCF0:USTF0",1610313403659,0.13632608,37848.0,37819.0,0.20689608]
["bitfinex-derivatives","BTCF0:USTF0",1610313405261,0.40832608,37852.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313405463,0.40832608,37852.0,37836.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610313406663,0.40832608,37852.0,37797.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610313407268,0.13632608,37831.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313407467,0.08364,37831.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313408267,0.08364,37831.0,37797.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610313408869,0.08364,37831.0,37798.0,0.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1610313409270,0.13632608,37820.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313409470,0.07481,37820.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313409870,0.07481,37820.0,37808.0,0.00043707]
["bitfinex-derivatives","BTCF0:USTF0",1610313410074,0.07481,37820.0,37808.0,0.11246707]
["bitfinex-derivatives","BTCF0:USTF0",1610313410470,0.08668,37841.0,37809.0,0.00043703]
["bitfinex-derivatives","BTCF0:USTF0",1610313411270,0.08668,37841.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313411469,0.272,37852.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313413271,0.272,37852.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313413469,0.272,37852.0,37842.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610313414470,0.272,37852.0,37808.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610313414670,0.272,37852.0,37843.0,0.0004377]
["bitfinex-derivatives","BTCF0:USTF0",1610313415069,0.272,37852.0,37783.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610313415070,0.272,37852.0,37809.0,0.0324537]
["bitfinex-derivatives","BTCF0:USTF0",1610313415272,0.13632608,37825.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313415470,0.08113,37825.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313415871,0.08113,37825.0,37812.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1610313417271,0.13632608,37813.0,37812.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1610313417471,0.08113,37825.0,37812.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1610313417670,0.1556,37851.0,37812.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1610313419271,0.1556,37851.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313419472,0.272,37852.0,37837.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610313420073,0.272,37852.0,37838.0,0.00043763]
["bitfinex-derivatives","BTCF0:USTF0",1610313420873,0.272,37852.0,37820.0,0.03288859]
["bitfinex-derivatives","BTCF0:USTF0",1610313421075,0.38593,37852.0,37839.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1610313421275,0.13632608,37840.0,37839.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1610313421474,0.23715608,37840.0,37821.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1610313421674,0.23715608,37840.0,37803.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610313421874,0.23715608,37840.0,37822.0,0.00043846]
["bitfinex-derivatives","BTCF0:USTF0",1610313422276,0.23715608,37840.0,37804.0,0.03289553]
["bitfinex-derivatives","BTCF0:USTF0",1610313422475,0.23715608,37840.0,37823.0,0.00043855]
["bitfinex-derivatives","BTCF0:USTF0",1610313422674,0.23715608,37840.0,37805.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1610313423076,0.23715608,37840.0,37824.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1610313423275,0.13632608,37825.0,37806.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1610313423474,0.22101608,37825.0,37803.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610313423676,0.22101608,37825.0,37807.0,0.00043872]
["bitfinex-derivatives","BTCF0:USTF0",1610313424075,0.22101608,37825.0,37803.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610313424076,0.22101608,37825.0,37804.0,0.00043872]
["bitfinex-derivatives","BTCF0:USTF0",1610313424275,0.22101608,37825.0,37808.0,0.00043872]
["bitfinex-derivatives","BTCF0:USTF0",1610313424676,0.22101608,37825.0,37805.0,0.00043867]
["bitfinex-derivatives","BTCF0:USTF0",1610313424875,0.22101608,37825.0,37809.0,0.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1610313425075,0.22101608,37825.0,37806.0,0.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1610313425275,0.13632608,37807.0,37806.0,0.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1610313425475,0.24845608,37807.0,37803.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610313425678,0.24845608,37807.0,37806.0,0.00043867]
["bitfinex-derivatives","BTCF0:USTF0",1610313425876,0.24845608,37807.0,37804.0,0.03291152]
["bitfinex-derivatives","BTCF0:USTF0",1610313426275,0.24845608,37807.0,37806.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1610313426476,0.24845608,37807.0,37805.0,0.00043872]
["bitfinex-derivatives","BTCF0:USTF0",1610313426677,0.24845608,37807.0,37806.0,0.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1610313427276,0.13632608,37807.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313427477,0.13632608,37807.0,37806.0,0.00043864]
["bitfinex-derivatives","BTCF0:USTF0",1610313427677,0.08469,37825.0,37806.0,0.00043864]
["bitfinex-derivatives","BTCF0:USTF0",1610313427876,0.08469,37825.0,37806.0,0.03290601]
["bitfinex-derivatives","BTCF0:USTF0",1610313428077,0.08469,37825.0,37806.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610313428281,0.08469,37825.0,37807.0,0.03290488]
["bitfinex-derivatives","BTCF0:USTF0",1610313428478,0.1556,37839.0,37807.0,0.03290488]
["bitfinex-derivatives","BTCF0:USTF0",1610313428679,0.1556,37839.0,37807.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1610313428877,0.1556,37839.0,37808.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1610313429277,0.13632608,37832.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313429679,0.13632608,37832.0,37820.0,0.00043855]
["bitfinex-derivatives","BTCF0:USTF0",1610313429880,0.13632608,37832.0,37820.0,0.08795855]
["bitfinex-derivatives","BTCF0:USTF0",1610313430080,0.13632608,37832.0,37820.0,0.12041821]
["bitfinex-derivatives","BTCF0:USTF0",1610313430482,0.13632608,37832.0,37821.0,0.03289338]
["bitfinex-derivatives","BTCF0:USTF0",1610313431381,0.13632608,37822.0,37821.0,0.03289338]
["bitfinex-derivatives","BTCF0:USTF0",1610313431582,0.13632608,37822.0,37821.0,0.00043843]
["bitfinex-derivatives","BTCF0:USTF0",1610313432382,0.13632608,37822.0,37821.0,0.03289209]
["bitfinex-derivatives","BTCF0:USTF0",1610313433182,0.08891,37850.0,37821.0,0.00043843]
["bitfinex-derivatives","BTCF0:USTF0",1610313433385,0.08891,37850.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313433584,0.08891,37850.0,37829.0,0.22039608]
["bitfinex-derivatives","BTCF0:USTF0",1610313433984,0.08891,37850.0,37830.0,0.00043643]
["bitfinex-derivatives","BTCF0:USTF0",1610313434184,0.272,37852.0,37830.0,0.00043643]
["bitfinex-derivatives","BTCF0:USTF0",1610313434384,0.272,37852.0,37830.0,0.03288593]
["bitfinex-derivatives","BTCF0:USTF0",1610313435388,0.272,37852.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313435788,0.272,37852.0,37844.0,0.00043643]
["bitfinex-derivatives","BTCF0:USTF0",1610313436591,0.272,37852.0,37840.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610313436592,0.272,37852.0,37841.0,0.00043643]
["bitfinex-derivatives","BTCF0:USTF0",1610313436791,0.36841,37852.0,37845.0,0.00043641]
["bitfinex-derivatives","BTCF0:USTF0",1610313437190,0.36841,37852.0,37842.0,0.00043641]
["bitfinex-derivatives","BTCF0:USTF0",1610313437391,0.13632608,37851.0,37846.0,0.00043644]
["bitfinex-derivatives","BTCF0:USTF0",1610313437591,1.5545,37886.0,37843.0,0.00043642]
["bitfinex-derivatives","BTCF0:USTF0",1610313437791,0.2878,37885.0,37843.0,0.00043642]
["bitfinex-derivatives","BTCF0:USTF0",1610313437992,0.2878,37885.0,37847.0,0.00043637]
["bitfinex-derivatives","BTCF0:USTF0",1610313438193,0.4771,37865.0,37844.0,0.00043634]
["bitfinex-derivatives","BTCF0:USTF0",1610313438392,0.4771,37865.0,37848.0,0.00043634]
["bitfinex-derivatives","BTCF0:USTF0",1610313438793,0.4771,37865.0,37845.0,0.00043629]
["bitfinex-derivatives","BTCF0:USTF0",1610313438993,0.4771,37865.0,37849.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1610313439192,0.4771,37865.0,37846.0,0.00043623]
["bitfinex-derivatives","BTCF0:USTF0",1610313439393,0.13632608,37847.0,37846.0,0.00043623]
["bitfinex-derivatives","BTCF0:USTF0",1610313439594,0.13632608,37847.0,37842.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610313439794,0.13632608,37847.0,37829.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610313439795,0.13632608,37847.0,37846.0,0.00043631]
["bitfinex-derivatives","BTCF0:USTF0",1610313439993,0.13632608,37847.0,37843.0,0.00043641]
["bitfinex-derivatives","BTCF0:USTF0",1610313440394,0.13632608,37847.0,37846.0,0.00043646]
["bitfinex-derivatives","BTCF0:USTF0",1610313440595,0.13632608,37847.0,37844.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1610313440794,0.13632608,37847.0,37846.0,0.0004365]
["bitfinex-derivatives","BTCF0:USTF0",1610313441196,0.13632608,37847.0,37794.0,0.06488185]
["bitfinex-derivatives","BTCF0:USTF0",1610313441197,0.13632608,37847.0,37845.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1610313441395,0.13632608,37847.0,37846.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1610313441995,0.13632608,37847.0,37819.0,0.03289479]
["bitfinex-derivatives","BTCF0:USTF0",1610313442195,0.13632608,37847.0,37794.0,0.06488185]
["bitfinex-derivatives","BTCF0:USTF0",1610313442196,0.13632608,37847.0,37846.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1610313442394,0.13632608,37847.0,37820.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1610313442594,0.13632608,37847.0,37820.0,0.03289461]
["bitfinex-derivatives","BTCF0:USTF0",1610313442795,0.13632608,37847.0,37846.0,0.00043652]
["bitfinex-derivatives","BTCF0:USTF0",1610313442996,0.13632608,37847.0,37821.0,0.03289358]
["bitfinex-derivatives","BTCF0:USTF0",1610313443196,0.13632608,37847.0,37846.0,0.00043649]
["bitfinex-derivatives","BTCF0:USTF0",1610313443598,0.13632608,37847.0,37822.0,0.03289087]
["bitfinex-derivatives","BTCF0:USTF0",1610313443802,0.13632608,37847.0,37846.0,0.00043655]
["bitfinex-derivatives","BTCF0:USTF0",1610313444000,0.13632608,37847.0,37823.0,0.03289327]
["bitfinex-derivatives","BTCF0:USTF0",1610313444200,1.19828615,37847.0,37823.0,0.03289327]
["bitfinex-derivatives","BTCF0:USTF0",1610313444401,2.53587876,37847.0,37846.0,0.00043653]
["bitfinex-derivatives","BTCF0:USTF0",1610313444600,2.53587876,37847.0,37824.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1610313444800,2.53587876,37847.0,37846.0,0.00043657]
["bitfinex-derivatives","BTCF0:USTF0",1610313445202,2.53587876,37847.0,37825.0,0.03289644]
["bitfinex-derivatives","BTCF0:USTF0",1610313445401,0.13632608,37826.0,37816.0,0.03246003]
["bitfinex-derivatives","BTCF0:USTF0",1610313445602,0.22198608,37826.0,37794.0,0.06488185]
["bitfinex-derivatives","BTCF0:USTF0",1610313446001,0.22198608,37826.0,37817.0,0.00043662]
["bitfinex-derivatives","BTCF0:USTF0",1610313446202,0.22198608,37826.0,37794.0,0.03290239]
["bitfinex-derivatives","BTCF0:USTF0",1610313446404,0.22198608,37826.0,37818.0,0.00043667]
["bitfinex-derivatives","BTCF0:USTF0",1610313446804,0.22198608,37826.0,37795.0,0.03290407]
["bitfinex-derivatives","BTCF0:USTF0",1610313447004,1.05667298,37822.0,37819.0,0.00043669]
["bitfinex-derivatives","BTCF0:USTF0",1610313447208,1.05667298,37822.0,37796.0,0.03291071]
["bitfinex-derivatives","BTCF0:USTF0",1610313447404,0.13632608,37797.0,37796.0,0.03291071]
["bitfinex-derivatives","BTCF0:USTF0",1610313447604,0.21505608,37797.0,37795.0,0.0324816]
["bitfinex-derivatives","BTCF0:USTF0",1610313447805,0.21505608,37797.0,37796.0,0.03292036]
["bitfinex-derivatives","BTCF0:USTF0",1610313448407,0.21505608,37797.0,37794.0,0.0329169]
["bitfinex-derivatives","BTCF0:USTF0",1610313448606,0.21505608,37797.0,37796.0,0.03291728]
["bitfinex-derivatives","BTCF0:USTF0",1610313448805,0.21505608,37797.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313448806,0.21505608,37797.0,37795.0,0.03291854]
["bitfinex-derivatives","BTCF0:USTF0",1610313449206,0.21505608,37797.0,37796.0,0.03291708]
["bitfinex-derivatives","BTCF0:USTF0",1610313449407,0.21505608,37797.0,37796.0,0.00043685]
["bitfinex-derivatives","BTCF0:USTF0",1610313450007,0.21505608,37797.0,37768.0,0.03247862]
["bitfinex-derivatives","BTCF0:USTF0",1610313450213,0.21505608,37797.0,37796.0,0.00043683]
["bitfinex-derivatives","BTCF0:USTF0",1610313450806,0.13632608,37797.0,37796.0,0.00087358]
["bitfinex-derivatives","BTCF0:USTF0",1610313451011,0.13632608,37797.0,37796.0,0.00043683]
["bitfinex-derivatives","BTCF0:USTF0",1610313451212,0.13632608,37797.0,37796.0,0.00087356]
["bitfinex-derivatives","BTCF0:USTF0",1610313451611,0.13632608,37797.0,37796.0,0.00043683]
["bitfinex-derivatives","BTCF0:USTF0",1610313451811,0.13632608,37797.0,37796.0,0.00087358]
["bitfinex-derivatives","BTCF0:USTF0",1610313452009,0.13632608,37797.0,37796.0,0.00043683]
["bitfinex-derivatives","BTCF0:USTF0",1610313452310,0.13632608,37797.0,37796.0,0.00087358]
["bitfinex-derivatives","BTCF0:USTF0",1610313452510,0.13632608,37797.0,37796.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1610313455910,0.20928608,37797.0,37796.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1610313456712,0.20928608,37797.0,37739.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610313456910,0.20928608,37797.0,37748.0,0.03249014]
["bitfinex-derivatives","BTCF0:USTF0",1610313457110,0.20928608,37797.0,37769.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1610313457511,0.13632608,37770.0,37769.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1610313457909,0.21312608,37770.0,37769.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1610313459312,0.21312608,37770.0,37690.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1610313459510,0.21312608,37770.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313460110,0.21312608,37770.0,37700.0,0.03250856]
["bitfinex-derivatives","BTCF0:USTF0",1610313460309,0.0801,37769.0,37700.0,0.03250856]
["bitfinex-derivatives","BTCF0:USTF0",1610313460510,0.0801,37769.0,37700.0,0.0329456]
["bitfinex-derivatives","BTCF0:USTF0",1610313461211,0.21312608,37770.0,37700.0,0.0329456]
["bitfinex-derivatives","BTCF0:USTF0",1610313461412,0.13632608,37759.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313461611,0.21814608,37759.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313461814,0.21814608,37759.0,37738.0,0.00043704]
["bitfinex-derivatives","BTCF0:USTF0",1610313462613,0.13632608,37759.0,37738.0,0.09160704]
["bitfinex-derivatives","BTCF0:USTF0",1610313463013,0.13632608,37759.0,37739.0,0.00043704]
["bitfinex-derivatives","BTCF0:USTF0",1610313463413,0.13632608,37759.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313463812,0.13632608,37759.0,37742.0,0.00043707]
["bitfinex-derivatives","BTCF0:USTF0",1610313464013,0.13632608,37759.0,37688.0,2.22851251]
["bitfinex-derivatives","BTCF0:USTF0",1610313464214,0.13632608,37759.0,37742.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610313464616,0.13632608,37759.0,37743.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1610313465014,0.0801,37758.0,37743.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1610313465414,0.13632608,37744.0,37743.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1610313466416,0.1556,37770.0,37743.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1610313467419,0.13632608,37744.0,37743.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1610313472724,0.23407608,37744.0,37743.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1610313473124,0.23407608,37744.0,37677.0,0.03294965]
["bitfinex-derivatives","BTCF0:USTF0",1610313473323,0.23407608,37744.0,37743.0,0.00043375]
["bitfinex-derivatives","BTCF0:USTF0",1610313473723,0.23407608,37744.0,37715.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610313473924,0.23407608,37744.0,37743.0,0.00043375]
["bitfinex-derivatives","BTCF0:USTF0",1610313474124,0.23407608,37744.0,37724.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610313474525,0.23407608,37744.0,37743.0,0.00043375]
["bitfinex-derivatives","BTCF0:USTF0",1610313474727,0.23407608,37744.0,37725.0,0.03295247]
["bitfinex-derivatives","BTCF0:USTF0",1610313474925,0.23407608,37744.0,37743.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1610313475324,0.23407608,37744.0,37726.0,0.00043381]
["bitfinex-derivatives","BTCF0:USTF0",1610313475526,0.09775,37744.0,37724.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610313475724,0.09775,37744.0,37727.0,0.0004338]
["bitfinex-derivatives","BTCF0:USTF0",1610313476124,0.09775,37744.0,37725.0,0.03295405]
["bitfinex-derivatives","BTCF0:USTF0",1610313476326,0.2724,37754.0,37728.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610313476526,0.2724,37754.0,37726.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1610313476926,0.2724,37754.0,37729.0,0.00043372]
["bitfinex-derivatives","BTCF0:USTF0",1610313477126,0.2724,37754.0,37727.0,0.00043372]
["bitfinex-derivatives","BTCF0:USTF0",1610313477327,0.2724,37754.0,37725.0,0.03252029]
["bitfinex-derivatives","BTCF0:USTF0",1610313477328,0.2724,37754.0,37730.0,0.0004337]
["bitfinex-derivatives","BTCF0:USTF0",1610313477528,0.13632608,37733.0,37730.0,0.0004337]
["bitfinex-derivatives","BTCF0:USTF0",1610313477725,0.13632608,37733.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313477925,0.13632608,37733.0,37731.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1610313478129,0.13632608,37733.0,37730.0,0.03294794]
["bitfinex-derivatives","BTCF0:USTF0",1610313478528,0.13632608,37733.0,37732.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1610313478729,0.13632608,37733.0,37732.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610313478929,0.21682608,37733.0,37732.0,0.07473368]
["bitfinex-derivatives","BTCF0:USTF0",1610313479331,0.21682608,37733.0,37732.0,0.10724944]
["bitfinex-derivatives","BTCF0:USTF0",1610313479531,0.13632608,37733.0,37732.0,0.10724944]
["bitfinex-derivatives","BTCF0:USTF0",1610313480329,0.13632608,37733.0,37732.0,0.07473368]
["bitfinex-derivatives","BTCF0:USTF0",1610313480531,0.13632608,37733.0,37732.0,0.00043389]
["bitfinex-derivatives","BTCF0:USTF0",1610313481130,0.13632608,37733.0,37704.0,0.03297489]
["bitfinex-derivatives","BTCF0:USTF0",1610313481333,0.22765608,37733.0,37732.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1610313481732,0.22765608,37733.0,37705.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1610313481932,0.22765608,37733.0,37732.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1610313482131,0.22765608,37733.0,37706.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1610313482534,0.22765608,37733.0,37732.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1610313482731,0.22765608,37733.0,37707.0,0.00043397]
["bitfinex-derivatives","BTCF0:USTF0",1610313482933,0.22765608,37733.0,37732.0,0.00043397]
["bitfinex-derivatives","BTCF0:USTF0",1610313483132,0.22765608,37733.0,37708.0,0.00043397]
["bitfinex-derivatives","BTCF0:USTF0",1610313483534,0.13632608,37709.0,37704.0,0.03297486]
["bitfinex-derivatives","BTCF0:USTF0",1610313483733,0.13632608,37709.0,37704.0,0.03254085]
["bitfinex-derivatives","BTCF0:USTF0",1610313484133,0.13632608,37709.0,37705.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1610313484336,0.13632608,37709.0,37704.0,0.03297486]
["bitfinex-derivatives","BTCF0:USTF0",1610313484534,0.13632608,37709.0,37706.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1610313484934,0.13632608,37709.0,37704.0,0.03254085]
["bitfinex-derivatives","BTCF0:USTF0",1610313484935,0.13632608,37709.0,37705.0,0.00043409]
["bitfinex-derivatives","BTCF0:USTF0",1610313485135,0.13632608,37709.0,37704.0,0.03254085]
["bitfinex-derivatives","BTCF0:USTF0",1610313485136,0.13632608,37709.0,37707.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1610313485333,0.13632608,37709.0,37706.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1610313485534,0.13632608,37709.0,37703.0,0.05440508]
["bitfinex-derivatives","BTCF0:USTF0",1610313485733,0.13632608,37709.0,37652.0,6.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610313485936,3.646,37705.0,37648.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1610313486135,3.646,37705.0,37701.0,0.03256163]
["bitfinex-derivatives","BTCF0:USTF0",1610313486536,3.646,37705.0,37649.0,0.19579937]
["bitfinex-derivatives","BTCF0:USTF0",1610313486734,3.646,37705.0,37702.0,0.03299099]
["bitfinex-derivatives","BTCF0:USTF0",1610313486935,3.646,37705.0,37650.0,0.03298828]
["bitfinex-derivatives","BTCF0:USTF0",1610313487135,3.646,37705.0,37649.0,0.16280825]
["bitfinex-derivatives","BTCF0:USTF0",1610313487136,0.08,37704.0,37703.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1610313487536,0.21632608,37704.0,37702.0,0.03298414]
["bitfinex-derivatives","BTCF0:USTF0",1610313487738,0.21632608,37704.0,37703.0,0.0329839]
["bitfinex-derivatives","BTCF0:USTF0",1610313487936,0.13632608,37704.0,37703.0,0.0329839]
["bitfinex-derivatives","BTCF0:USTF0",1610313488135,0.13632608,37704.0,37701.0,0.0629739]
["bitfinex-derivatives","BTCF0:USTF0",1610313488537,0.13632608,37704.0,37702.0,0.03297822]
["bitfinex-derivatives","BTCF0:USTF0",1610313488737,0.13632608,37704.0,37702.0,0.03340278]
["bitfinex-derivatives","BTCF0:USTF0",1610313488937,0.0802,37703.0,37702.0,0.03340278]
["bitfinex-derivatives","BTCF0:USTF0",1610313489138,0.0802,37703.0,37702.0,0.03297822]
["bitfinex-derivatives","BTCF0:USTF0",1610313489337,0.0802,37703.0,37702.0,0.0334027]
["bitfinex-derivatives","BTCF0:USTF0",1610313489739,0.13632608,37704.0,37702.0,0.00084906]
["bitfinex-derivatives","BTCF0:USTF0",1610313490137,0.13632608,37704.0,37703.0,0.00042448]
["bitfinex-derivatives","BTCF0:USTF0",1610313490538,3.646,37705.0,37703.0,0.00042448]
["bitfinex-derivatives","BTCF0:USTF0",1610313491139,0.5839,37704.0,37703.0,0.00042448]
["bitfinex-derivatives","BTCF0:USTF0",1610313491539,0.5839,37704.0,37703.0,0.13675056]
["bitfinex-derivatives","BTCF0:USTF0",1610313491739,0.1556,37753.0,37703.0,3.87615056]
["bitfinex-derivatives","BTCF0:USTF0",1610313491940,0.1556,37753.0,37703.0,3.90867636]
["bitfinex-derivatives","BTCF0:USTF0",1610313492339,0.2807,37754.0,37704.0,0.0329522]
["bitfinex-derivatives","BTCF0:USTF0",1610313493939,0.2807,37754.0,37704.0,0.09799055]
["bitfinex-derivatives","BTCF0:USTF0",1610313494140,0.2807,37754.0,37704.0,0.09756632]
["bitfinex-derivatives","BTCF0:USTF0",1610313495140,0.0785,37753.0,37704.0,0.09756632]
["bitfinex-derivatives","BTCF0:USTF0",1610313495543,0.0785,37753.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313495742,0.0785,37753.0,37752.0,0.25217608]
["bitfinex-derivatives","BTCF0:USTF0",1610313495941,0.2807,37754.0,37752.0,0.25261069]
["bitfinex-derivatives","BTCF0:USTF0",1610313496342,0.2807,37754.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313496942,0.3593,37754.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313497144,0.2807,37754.0,37753.0,0.03293394]
["bitfinex-derivatives","BTCF0:USTF0",1610313498146,0.3601,37754.0,37753.0,0.03293394]
["bitfinex-derivatives","BTCF0:USTF0",1610313498343,0.3601,37754.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313498544,0.2807,37754.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313499347,0.3179,37847.0,37753.0,0.03292665]
["bitfinex-derivatives","BTCF0:USTF0",1610313499547,0.13632608,37825.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313499747,0.13632608,37825.0,37793.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1610313499948,0.13632608,37825.0,37793.0,0.09899434]
["bitfinex-derivatives","BTCF0:USTF0",1610313500347,0.13632608,37825.0,37794.0,0.00043434]
["bitfinex-derivatives","BTCF0:USTF0",1610313500549,0.13632608,37825.0,37752.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1610313500751,1.7101,37821.0,37752.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1610313501149,1.7101,37821.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313501350,2.97899964,37821.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313501549,2.97899964,37821.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313501950,2.97899964,37821.0,37753.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1610313502150,1.7101,37821.0,37764.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1610313502351,1.7101,37821.0,37754.0,0.0004347]
["bitfinex-derivatives","BTCF0:USTF0",1610313502750,1.0,37786.0,37765.0,0.00043476]
["bitfinex-derivatives","BTCF0:USTF0",1610313502950,1.10146,37786.0,37755.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1610313503150,1.10146,37786.0,37752.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610313503549,0.13632608,37753.0,37752.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610313503749,0.21220608,37753.0,37752.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610313504150,0.07588,37753.0,37752.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610313504351,0.07588,37753.0,37752.0,0.42383499]
["bitfinex-derivatives","BTCF0:USTF0",1610313505153,0.07588,37753.0,37752.0,0.00043499]
["bitfinex-derivatives","BTCF0:USTF0",1610313505553,0.21220608,37753.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313505956,0.21220608,37753.0,37752.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1610313506155,0.21220608,37753.0,37748.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1610313506355,0.21220608,37753.0,37752.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1610313506755,0.21220608,37753.0,37734.0,3.1563]
["bitfinex-derivatives","BTCF0:USTF0",1610313506756,0.21220608,37753.0,37749.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1610313506956,0.21220608,37753.0,37752.0,0.00043491]
["bitfinex-derivatives","BTCF0:USTF0",1610313507156,0.21220608,37753.0,37750.0,0.00043496]
["bitfinex-derivatives","BTCF0:USTF0",1610313507559,0.21220608,37753.0,37752.0,0.00043499]
["bitfinex-derivatives","BTCF0:USTF0",1610313507758,0.21220608,37753.0,37734.0,3.1563]
["bitfinex-derivatives","BTCF0:USTF0",1610313508357,0.21220608,37753.0,37735.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1610313508757,0.21220608,37753.0,37718.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1610313508758,0.21220608,37753.0,37719.0,0.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1610313509158,0.21220608,37753.0,37736.0,0.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1610313509357,0.21220608,37753.0,37718.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1610313509358,0.21220608,37753.0,37720.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1610313509558,0.07588,37753.0,37737.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1610313509759,1.26443639,37777.0,37737.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1610313509959,1.26075927,37779.0,37721.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1610313510158,1.26075927,37779.0,37738.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1610313510360,1.25850095,37783.0,37722.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1610313510758,1.26064154,37782.0,37739.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1610313510958,2.76064154,37782.0,37723.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1610313511161,1.26028116,37780.0,37723.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1610313511359,1.26028116,37780.0,37740.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1610313511558,0.13632608,37741.0,37724.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1610313511758,0.21923608,37741.0,37718.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1610313512158,0.21923608,37741.0,37719.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1610313512560,0.08291,37741.0,37719.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1610313512961,0.3003,37784.0,37719.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1610313513161,0.3003,37784.0,37719.0,0.0329594]
["bitfinex-derivatives","BTCF0:USTF0",1610313513663,0.3003,37784.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313514261,0.3003,37784.0,37771.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1610313515663,0.3003,37784.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313516064,0.3003,37784.0,37783.0,0.00043457]
["bitfinex-derivatives","BTCF0:USTF0",1610313516669,0.3003,37784.0,37748.0,0.03293237]
["bitfinex-derivatives","BTCF0:USTF0",1610313516868,0.3003,37784.0,37783.0,0.00043459]
["bitfinex-derivatives","BTCF0:USTF0",1610313517067,0.3003,37784.0,37756.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610313517068,0.3003,37784.0,37766.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610313517467,0.3003,37784.0,37767.0,0.00043452]
["bitfinex-derivatives","BTCF0:USTF0",1610313517667,0.3003,37784.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313518269,0.3003,37784.0,37783.0,0.1367605]
["bitfinex-derivatives","BTCF0:USTF0",1610313518668,0.3794,37784.0,37783.0,0.1367605]
["bitfinex-derivatives","BTCF0:USTF0",1610313519070,0.3003,37784.0,37783.0,0.1367605]
["bitfinex-derivatives","BTCF0:USTF0",1610313519268,7.7099,37808.0,37783.0,0.1367605]
["bitfinex-derivatives","BTCF0:USTF0",1610313519670,7.7099,37808.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313520070,7.7099,37808.0,37807.0,0.13676042]
["bitfinex-derivatives","BTCF0:USTF0",1610313523975,0.3179,37843.0,37808.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610313524372,0.3179,37843.0,37809.0,0.0004341]
["bitfinex-derivatives","BTCF0:USTF0",1610313524574,0.3179,37843.0,37808.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610313524973,0.3885,37843.0,37808.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610313525774,0.0706,37843.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313525973,0.1556,37863.0,37842.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1610313526374,0.3179,37885.0,37842.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1610313527775,0.3179,37885.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313527975,0.13632608,37893.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313529876,0.13632608,37893.0,37878.0,0.13470622]
["bitfinex-derivatives","BTCF0:USTF0",1610313531682,0.13632608,37893.0,37855.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610313531882,0.11474,37882.0,37855.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610313533082,0.11474,37882.0,37842.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610313533280,0.11474,37882.0,37833.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610313533481,0.11474,37882.0,37823.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610313533681,0.13632608,37856.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313533880,0.21776608,37856.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313535684,0.13632608,37840.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313535881,0.07429,37840.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313540886,0.13632608,37846.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313541787,0.13632608,37837.0,37812.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610313541990,0.23947608,37837.0,37812.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610313542587,1.73947608,37837.0,37812.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610313542788,1.0,37826.0,37733.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1610313542992,0.4735,37825.0,37733.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1610313543188,0.2841,37824.0,37734.0,0.03290497]
["bitfinex-derivatives","BTCF0:USTF0",1610313543389,0.5568,37824.0,37734.0,0.03290497]
["bitfinex-derivatives","BTCF0:USTF0",1610313543789,0.5568,37824.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313543988,0.5568,37824.0,37747.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610313544188,2.0568,37824.0,37747.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610313544591,2.0568,37824.0,37748.0,0.00042959]
["bitfinex-derivatives","BTCF0:USTF0",1610313545290,2.0568,37824.0,37739.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1610313545690,0.13632608,37760.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313545890,0.21345608,37760.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313547093,0.07713,37760.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313547892,0.07713,37760.0,37693.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610313548092,0.07713,37760.0,37683.0,2.34650379]
["bitfinex-derivatives","BTCF0:USTF0",1610313548291,0.07713,37760.0,37694.0,0.03293304]
["bitfinex-derivatives","BTCF0:USTF0",1610313548493,0.2813,37759.0,37694.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610313548893,0.5658,37759.0,37695.0,0.03293453]
["bitfinex-derivatives","BTCF0:USTF0",1610313549893,0.5658,37759.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313550294,0.2845,37759.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313551096,0.2845,37759.0,37735.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610313551898,0.07713,37760.0,37735.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610313552100,3.2264,37779.0,37735.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610313552897,4.7264,37779.0,37735.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610313553499,4.7264,37779.0,37714.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610313553700,4.81524,37779.0,37714.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610313553899,4.81524,37779.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313554098,4.81524,37779.0,37714.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610313554499,1.5,37778.0,37694.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610313554698,1.5,37778.0,37692.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1610313554699,3.31524,37779.0,37692.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1610313554900,3.31524,37779.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313555099,4.81524,37779.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313555899,4.81524,37779.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313556102,4.81524,37779.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313556700,0.0801,37778.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313557901,0.0801,37778.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313558503,0.0801,37778.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313558903,1.0,37751.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313559102,1.09597,37751.0,37692.0,4.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610313559904,1.09597,37751.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313560504,0.0795,37750.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313560707,1.09597,37751.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313560905,0.09597,37751.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313561306,0.09597,37751.0,37728.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610313561506,4.4234,37743.0,37728.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610313561707,4.49954,37743.0,37728.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610313561907,0.13632608,37729.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313562107,0.07889,37729.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313563109,4.49954,37743.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313563309,4.49954,37743.0,37719.0,0.20675608]
["bitfinex-derivatives","BTCF0:USTF0",1610313563910,0.13632608,37738.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313564710,4.49954,37743.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313565112,4.57784,37743.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313565611,4.49954,37743.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313565813,4.63586608,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313566012,4.49954,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313566613,4.57794,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313566812,4.49954,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313567816,4.57894,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313568416,0.07614,37743.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313568616,0.09597,37751.0,37719.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610313568817,1.5,37811.0,37719.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610313569020,1.5,37811.0,37720.0,0.0004184]
["bitfinex-derivatives","BTCF0:USTF0",1610313569218,1.18426793,37815.0,37720.0,0.0004184]
["bitfinex-derivatives","BTCF0:USTF0",1610313569419,1.0,37820.0,37720.0,0.0004184]
["bitfinex-derivatives","BTCF0:USTF0",1610313569619,1.0,37820.0,37720.0,0.03292585]
["bitfinex-derivatives","BTCF0:USTF0",1610313569821,0.13632608,37752.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313570019,0.23922608,37752.0,37720.0,0.03292585]
["bitfinex-derivatives","BTCF0:USTF0",1610313570822,0.23922608,37752.0,37721.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1610313571224,0.1029,37752.0,37722.0,0.03293821]
["bitfinex-derivatives","BTCF0:USTF0",1610313571423,0.1029,37752.0,37722.0,0.00041853]
["bitfinex-derivatives","BTCF0:USTF0",1610313571823,0.1029,37752.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313572223,0.1556,37768.0,37751.0,0.13674451]
["bitfinex-derivatives","BTCF0:USTF0",1610313572825,0.1556,37768.0,37752.0,0.0004184]
["bitfinex-derivatives","BTCF0:USTF0",1610313573226,0.1556,37768.0,37737.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1610313573427,0.23269,37768.0,37737.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1610313573827,0.13632608,37754.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313574426,0.13632608,37754.0,37746.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1610313575027,1.5,37753.0,37746.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1610313575229,1.5,37753.0,37727.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1610313575429,1.5,37753.0,37747.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1610313575628,1.5,37753.0,37728.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610313575629,0.0003253,37752.0,37728.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610313575831,0.13632608,37729.0,37728.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1610313576028,0.24563608,37729.0,37722.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1610313576230,0.24563608,37729.0,37728.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1610313576427,0.24563608,37729.0,37723.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1610313576827,0.24563608,37729.0,37722.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1610313577027,0.24563608,37729.0,37724.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313577226,0.24563608,37729.0,37721.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1610313577227,0.24563608,37729.0,37723.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313577428,0.10931,37729.0,37723.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313577628,0.10931,37729.0,37722.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313577831,0.10931,37729.0,37724.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1610313578031,0.10931,37729.0,37723.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1610313578433,0.10931,37729.0,37722.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1610313578631,0.10931,37729.0,37721.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1610313578632,0.10931,37729.0,37724.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1610313578834,0.10931,37729.0,37723.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1610313579233,0.10931,37729.0,37722.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1610313579432,0.10931,37729.0,37724.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1610313579632,0.10931,37729.0,37723.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1610313580032,0.10931,37729.0,37722.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1610313580232,0.10931,37729.0,37724.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1610313580431,0.10931,37729.0,37723.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1610313580832,0.10931,37729.0,37725.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1610313581035,0.10931,37729.0,37724.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1610313581235,0.10041,37729.0,37688.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610313581834,0.10041,37729.0,37689.0,0.00041893]
["bitfinex-derivatives","BTCF0:USTF0",1610313582035,0.00032552,37728.0,37689.0,0.00041893]
["bitfinex-derivatives","BTCF0:USTF0",1610313582836,1.0,37718.0,37689.0,0.00041893]
["bitfinex-derivatives","BTCF0:USTF0",1610313583038,1.10791,37718.0,37689.0,0.00041893]
["bitfinex-derivatives","BTCF0:USTF0",1610313583439,1.10791,37718.0,37688.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610313584841,0.10791,37718.0,37688.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610313585942,0.13632608,37699.0,37688.0,3.52162608]
["bitfinex-derivatives","BTCF0:USTF0",1610313587746,0.0784,37698.0,37688.0,3.52162608]
["bitfinex-derivatives","BTCF0:USTF0",1610313587948,0.0784,37698.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313588146,0.77607924,37774.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313588347,0.77675489,37779.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313588749,6.4697,37784.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313588946,7.4697,37784.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313589747,4.1734,37728.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313589946,4.1734,37728.0,37692.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610313589947,0.13632608,37721.0,37692.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610313590348,0.13632608,37721.0,37693.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1610313590548,0.13632608,37721.0,37692.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610313590747,0.25194608,37721.0,37692.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610313590949,0.0799,37720.0,37692.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610313591949,0.0799,37720.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313592350,0.11562,37721.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313593151,4.1734,37728.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313593350,4.1734,37728.0,37711.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610313593758,4.1734,37728.0,37712.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1610313593954,4.1734,37728.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313594754,0.0795,37727.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313595155,4.1734,37728.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313595756,4.1734,37728.0,37721.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1610313595956,4.1734,37728.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313596358,4.1734,37728.0,37727.0,0.13674467]
["bitfinex-derivatives","BTCF0:USTF0",1610313598458,0.13632608,37744.0,37727.0,0.76334467]
["bitfinex-derivatives","BTCF0:USTF0",1610313598861,0.13632608,37744.0,37728.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1610313600059,0.13632608,37729.0,37728.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1610313600260,0.22041608,37729.0,37728.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1610313600759,0.22041608,37729.0,37727.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610313600959,0.22041608,37729.0,37728.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1610313601159,0.29961608,37729.0,37727.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610313601560,0.22041608,37729.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313602563,0.29971608,37729.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313603364,0.22041608,37729.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313604566,0.08409,37729.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313604766,0.1556,37766.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313606967,0.0791,37764.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313607167,0.17164,37764.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313607967,1.5,37763.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313608167,0.13632608,37729.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313608368,0.21183608,37729.0,37728.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1610313608968,0.21183608,37729.0,37700.0,0.03296646]
["bitfinex-derivatives","BTCF0:USTF0",1610313609170,0.29223608,37729.0,37728.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313609571,0.29223608,37729.0,37701.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313609771,0.29223608,37729.0,37728.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313609971,0.29223608,37729.0,37702.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313610171,0.21183608,37729.0,37702.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313610372,0.07551,37729.0,37728.0,0.00041891]
["bitfinex-derivatives","BTCF0:USTF0",1610313610572,0.07551,37729.0,37703.0,0.13674497]
["bitfinex-derivatives","BTCF0:USTF0",1610313610774,0.07551,37729.0,37728.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313611175,0.15391,37729.0,37704.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1610313611374,0.15391,37729.0,37728.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1610313611575,0.15391,37729.0,37705.0,0.00041891]
["bitfinex-derivatives","BTCF0:USTF0",1610313611975,0.15391,37729.0,37728.0,0.00041891]
["bitfinex-derivatives","BTCF0:USTF0",1610313612175,0.15391,37729.0,37706.0,0.00041891]
["bitfinex-derivatives","BTCF0:USTF0",1610313612374,0.13632608,37707.0,37704.0,0.03254772]
["bitfinex-derivatives","BTCF0:USTF0",1610313612577,0.24259608,37707.0,37704.0,0.03254772]
["bitfinex-derivatives","BTCF0:USTF0",1610313612975,0.24259608,37707.0,37704.0,0.03296665]
["bitfinex-derivatives","BTCF0:USTF0",1610313616180,0.0797,37706.0,37704.0,0.03296665]
["bitfinex-derivatives","BTCF0:USTF0",1610313616985,0.0797,37706.0,37700.0,0.03297203]
["bitfinex-derivatives","BTCF0:USTF0",1610313617183,0.0797,37706.0,37705.0,0.03297191]
["bitfinex-derivatives","BTCF0:USTF0",1610313617383,0.0797,37706.0,37705.0,0.03255453]
["bitfinex-derivatives","BTCF0:USTF0",1610313617585,0.0797,37706.0,37701.0,0.03297551]
["bitfinex-derivatives","BTCF0:USTF0",1610313617784,0.0797,37706.0,37705.0,0.03297293]
["bitfinex-derivatives","BTCF0:USTF0",1610313617983,0.0797,37706.0,37702.0,0.03297398]
["bitfinex-derivatives","BTCF0:USTF0",1610313618184,0.0797,37706.0,37705.0,0.00041744]
["bitfinex-derivatives","BTCF0:USTF0",1610313618584,0.0797,37706.0,37703.0,0.03297841]
["bitfinex-derivatives","BTCF0:USTF0",1610313618783,0.0797,37706.0,37705.0,0.00041752]
["bitfinex-derivatives","BTCF0:USTF0",1610313618984,0.0797,37706.0,37704.0,0.00041754]
["bitfinex-derivatives","BTCF0:USTF0",1610313619184,0.0797,37706.0,37701.0,0.00041743]
["bitfinex-derivatives","BTCF0:USTF0",1610313619384,0.0797,37706.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313619784,0.24259608,37707.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313619984,0.10627,37707.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313620185,0.2904,37720.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313620386,0.13632608,37710.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313620686,0.25201608,37710.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313621486,0.0797,37709.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313621688,0.25201608,37710.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313621885,0.11569,37710.0,37702.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1610313622286,0.11569,37710.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313622686,0.19419,37710.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313622885,0.19419,37710.0,37709.0,0.13674339]
["bitfinex-derivatives","BTCF0:USTF0",1610313623287,0.11569,37710.0,37709.0,0.16929147]
["bitfinex-derivatives","BTCF0:USTF0",1610313623886,0.2776,37756.0,37709.0,0.16929147]
["bitfinex-derivatives","BTCF0:USTF0",1610313624087,0.5635,37756.0,37709.0,0.16929147]
["bitfinex-derivatives","BTCF0:USTF0",1610313624287,0.13632608,37753.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313624489,0.2859,37756.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313624691,0.0801,37743.0,37727.0,0.13674322]
["bitfinex-derivatives","BTCF0:USTF0",1610313624889,0.0801,37743.0,37727.0,0.16927923]
["bitfinex-derivatives","BTCF0:USTF0",1610313625689,3.5796,37728.0,37727.0,0.16927923]
["bitfinex-derivatives","BTCF0:USTF0",1610313625889,3.412,37728.0,37727.0,0.16927923]
["bitfinex-derivatives","BTCF0:USTF0",1610313626089,0.0786,37728.0,37727.0,0.16927923]
["bitfinex-derivatives","BTCF0:USTF0",1610313626290,0.2845,37788.0,37727.0,0.16927923]
["bitfinex-derivatives","BTCF0:USTF0",1610313626491,0.13632608,37776.0,37727.0,0.16927923]
["bitfinex-derivatives","BTCF0:USTF0",1610313626792,0.13632608,37776.0,37728.0,0.03294646]
["bitfinex-derivatives","BTCF0:USTF0",1610313627993,4.1542,37781.0,37728.0,0.03294646]
["bitfinex-derivatives","BTCF0:USTF0",1610313628495,4.1542,37781.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313628695,0.1556,37780.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313628894,0.1556,37780.0,37737.0,0.16926325]
["bitfinex-derivatives","BTCF0:USTF0",1610313629294,0.1556,37780.0,37738.0,0.0329371]
["bitfinex-derivatives","BTCF0:USTF0",1610313629698,0.1556,37780.0,37738.0,0.00041687]
["bitfinex-derivatives","BTCF0:USTF0",1610313629897,0.0795,37779.0,37739.0,0.03252073]
["bitfinex-derivatives","BTCF0:USTF0",1610313630097,0.16282,37779.0,37739.0,0.0329376]
["bitfinex-derivatives","BTCF0:USTF0",1610313630295,0.08332,37779.0,37738.0,0.03293704]
["bitfinex-derivatives","BTCF0:USTF0",1610313630495,0.08332,37779.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313630894,0.08332,37779.0,37739.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1610313631098,1.58332,37779.0,37755.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1610313631296,1.58332,37779.0,37740.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1610313631495,0.0789,37778.0,37740.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1610313631695,0.0789,37778.0,37730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1610313631894,0.0789,37778.0,37741.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1610313632095,1.69795986,37776.0,37731.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1610313632296,0.0789,37778.0,37731.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1610313632297,1.69304949,37773.0,37731.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1610313632494,1.5,37772.0,37742.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1610313632696,1.5,37772.0,37732.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1610313632894,1.69304949,37773.0,37743.0,0.0004171]
["bitfinex-derivatives","BTCF0:USTF0",1610313633094,1.69101626,37772.0,37743.0,0.0004171]
["bitfinex-derivatives","BTCF0:USTF0",1610313633295,1.69101626,37772.0,37733.0,0.00041712]
["bitfinex-derivatives","BTCF0:USTF0",1610313633497,0.0787,37771.0,37744.0,0.00041712]
["bitfinex-derivatives","BTCF0:USTF0",1610313633696,0.10136,37771.0,37734.0,0.00041712]
["bitfinex-derivatives","BTCF0:USTF0",1610313633896,0.10136,37771.0,37745.0,0.00041712]
["bitfinex-derivatives","BTCF0:USTF0",1610313634096,1.60136,37771.0,37745.0,0.00041712]
["bitfinex-derivatives","BTCF0:USTF0",1610313634296,1.60136,37771.0,37732.0,0.00041712]
["bitfinex-derivatives","BTCF0:USTF0",1610313634497,1.60136,37771.0,37746.0,0.00041709]
["bitfinex-derivatives","BTCF0:USTF0",1610313634899,1.60136,37771.0,37733.0,0.00041709]
["bitfinex-derivatives","BTCF0:USTF0",1610313635102,1.60136,37771.0,37747.0,0.00041711]
["bitfinex-derivatives","BTCF0:USTF0",1610313635299,1.60136,37771.0,37734.0,0.00041716]
["bitfinex-derivatives","BTCF0:USTF0",1610313635497,0.10136,37771.0,37748.0,0.00041716]
["bitfinex-derivatives","BTCF0:USTF0",1610313635698,1.5,37770.0,37748.0,0.00041716]
["bitfinex-derivatives","BTCF0:USTF0",1610313635898,0.10136,37771.0,37730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1610313635899,0.10136,37771.0,37731.0,0.00041716]
["bitfinex-derivatives","BTCF0:USTF0",1610313636099,0.10136,37771.0,37749.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1610313636299,0.10136,37771.0,37732.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1610313636499,0.13632608,37733.0,37732.0,0.13674322]
["bitfinex-derivatives","BTCF0:USTF0",1610313636698,0.21718608,37733.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313636899,0.21718608,37733.0,37732.0,0.13674322]
["bitfinex-derivatives","BTCF0:USTF0",1610313640706,0.21718608,37733.0,37732.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1610313641103,0.21718608,37733.0,37697.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1610313641304,0.21718608,37733.0,37697.0,0.03295832]
["bitfinex-derivatives","BTCF0:USTF0",1610313642610,0.08086,37733.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313642809,1.5,37764.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313643008,1.5,37764.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313643409,0.5813,37765.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313643611,1.5,37764.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313644612,0.13632608,37729.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313644810,0.22018608,37729.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313646611,0.22018608,37729.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313646814,0.22018608,37729.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313647013,0.08386,37729.0,37726.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313647212,0.08386,37729.0,37728.0,0.0004172]
["bitfinex-derivatives","BTCF0:USTF0",1610313647613,0.08386,37729.0,37726.0,0.03296106]
["bitfinex-derivatives","BTCF0:USTF0",1610313647814,0.08386,37729.0,37728.0,0.00041713]
["bitfinex-derivatives","BTCF0:USTF0",1610313648015,0.08386,37729.0,37727.0,0.0004171]
["bitfinex-derivatives","BTCF0:USTF0",1610313648414,0.08386,37729.0,37726.0,0.03296103]
["bitfinex-derivatives","BTCF0:USTF0",1610313648615,0.08386,37729.0,37728.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1610313648816,0.13632608,37767.0,37727.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1610313649015,0.2874,37766.0,37727.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1610313649215,0.2874,37766.0,37726.0,0.03296098]
["bitfinex-derivatives","BTCF0:USTF0",1610313649415,0.13632608,37767.0,37728.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1610313649614,0.10136,37771.0,37727.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1610313649815,0.2929,37777.0,37727.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1610313650016,0.2929,37777.0,37726.0,0.12487093]
["bitfinex-derivatives","BTCF0:USTF0",1610313650214,0.2929,37777.0,37728.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1610313650417,0.2929,37777.0,37727.0,0.03294311]
["bitfinex-derivatives","BTCF0:USTF0",1610313650615,0.13632608,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313651015,0.23436608,37769.0,37768.0,0.13674301]
["bitfinex-derivatives","BTCF0:USTF0",1610313652215,0.23436608,37769.0,37768.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1610313652616,0.23436608,37769.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313652816,0.23436608,37769.0,37768.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1610313653217,0.23436608,37769.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313653218,0.23436608,37769.0,37755.0,0.03294949]
["bitfinex-derivatives","BTCF0:USTF0",1610313653417,0.23436608,37769.0,37768.0,0.00041705]
["bitfinex-derivatives","BTCF0:USTF0",1610313653618,1.73436608,37769.0,37692.0,0.06506493]
["bitfinex-derivatives","BTCF0:USTF0",1610313654019,1.73436608,37769.0,37705.0,0.03295323]
["bitfinex-derivatives","BTCF0:USTF0",1610313654218,1.73436608,37769.0,37705.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610313654420,1.73436608,37769.0,37706.0,0.03295359]
["bitfinex-derivatives","BTCF0:USTF0",1610313654620,0.09804,37769.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313655020,0.09804,37769.0,37734.0,0.03295484]
["bitfinex-derivatives","BTCF0:USTF0",1610313656324,1.5,37771.0,37734.0,0.03295484]
["bitfinex-derivatives","BTCF0:USTF0",1610313656524,1.6543969,37770.0,37734.0,0.03295484]
["bitfinex-derivatives","BTCF0:USTF0",1610313656723,0.13632608,37735.0,37734.0,0.03295484]
["bitfinex-derivatives","BTCF0:USTF0",1610313657125,0.25155608,37735.0,37724.0,0.09803276]
["bitfinex-derivatives","BTCF0:USTF0",1610313657524,0.11523,37735.0,37734.0,0.03295815]
["bitfinex-derivatives","BTCF0:USTF0",1610313657726,0.11523,37735.0,37725.0,0.03295759]
["bitfinex-derivatives","BTCF0:USTF0",1610313657924,0.11523,37735.0,37734.0,0.03295713]
["bitfinex-derivatives","BTCF0:USTF0",1610313658325,0.11523,37735.0,37724.0,0.06507644]
["bitfinex-derivatives","BTCF0:USTF0",1610313658326,0.11523,37735.0,37726.0,0.03295431]
["bitfinex-derivatives","BTCF0:USTF0",1610313658526,0.11523,37735.0,37734.0,0.47275231]
["bitfinex-derivatives","BTCF0:USTF0",1610313658726,0.11523,37735.0,37734.0,0.57612608]
["bitfinex-derivatives","BTCF0:USTF0",1610313658928,0.09933,37770.0,37734.0,0.57612608]
["bitfinex-derivatives","BTCF0:USTF0",1610313659127,0.09933,37770.0,37734.0,0.60907256]
["bitfinex-derivatives","BTCF0:USTF0",1610313659328,0.09933,37770.0,37735.0,0.03294522]
["bitfinex-derivatives","BTCF0:USTF0",1610313659329,0.0792,37769.0,37735.0,0.03294522]
["bitfinex-derivatives","BTCF0:USTF0",1610313659930,0.09933,37770.0,37735.0,0.03294522]
["bitfinex-derivatives","BTCF0:USTF0",1610313660732,0.09933,37770.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313660930,0.17783,37770.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313661131,0.17783,37770.0,37769.0,0.16925934]
["bitfinex-derivatives","BTCF0:USTF0",1610313662331,0.09933,37770.0,37769.0,0.16925934]
["bitfinex-derivatives","BTCF0:USTF0",1610313662532,0.08332,37779.0,37769.0,0.16925934]
["bitfinex-derivatives","BTCF0:USTF0",1610313662731,0.1556,37780.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313663131,0.13632608,37790.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313663332,0.2961,37796.0,37779.0,0.03292629]
["bitfinex-derivatives","BTCF0:USTF0",1610313663530,0.0791,37784.0,37779.0,0.03292629]
["bitfinex-derivatives","BTCF0:USTF0",1610313663730,0.2962,37808.0,37779.0,0.03292629]
["bitfinex-derivatives","BTCF0:USTF0",1610313664530,0.2954,37812.0,37779.0,0.03292629]
["bitfinex-derivatives","BTCF0:USTF0",1610313664730,0.13632608,37806.0,37779.0,0.03292629]
["bitfinex-derivatives","BTCF0:USTF0",1610313665131,0.3179,37820.0,37779.0,0.03292629]
["bitfinex-derivatives","BTCF0:USTF0",1610313665935,0.3179,37820.0,37779.0,0.00041648]
["bitfinex-derivatives","BTCF0:USTF0",1610313666134,0.0802,37808.0,37780.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313666332,0.19077,37808.0,37780.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313666532,0.11057,37808.0,37780.0,0.00041628]
["bitfinex-derivatives","BTCF0:USTF0",1610313666733,0.11057,37808.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313667333,0.1556,37838.0,37807.0,0.1367422]
["bitfinex-derivatives","BTCF0:USTF0",1610313667733,0.1556,37838.0,37808.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1610313668133,0.297,37842.0,37808.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1610313668536,0.2777,37845.0,37808.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1610313668734,0.45422608,37853.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313669133,0.13632608,37853.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313670538,0.0781,37852.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313670737,0.0781,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313672838,0.13632608,37853.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313674941,0.0781,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313675442,0.15144,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313676041,0.07334,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313677744,0.15244,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313679647,0.07334,37852.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313680346,0.2717,37865.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313680747,0.0803,37864.0,37838.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610313680948,0.19128,37864.0,37838.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610313681550,0.11098,37864.0,37838.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610313682548,0.0793,37863.0,37838.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610313682949,0.13632608,37839.0,37838.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610313683148,0.23143608,37839.0,37838.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1610313683548,0.23143608,37839.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313684152,0.31033608,37839.0,37804.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1610313684749,0.13632608,37825.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313684950,0.24672608,37825.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313685851,0.0787,37824.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313687153,0.1104,37825.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313687754,0.09511,37839.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313688153,3.4057,37843.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313688354,3.1394,37873.0,37822.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1610313688953,3.1394,37873.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313689355,0.0789,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313689753,0.16763,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313690153,0.08873,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313690654,0.08873,37863.0,37826.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610313690854,0.08873,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313691053,0.16803,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313691458,0.08873,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313692356,0.08873,37863.0,37821.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1610313692757,0.08873,37863.0,37822.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1610313692957,0.13632608,37855.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313693358,0.23952608,37855.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313693758,0.23952608,37855.0,37818.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610313694159,0.23952608,37855.0,37819.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1610313694859,0.1032,37855.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313695059,0.1032,37855.0,37819.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1610313695260,0.1032,37855.0,37761.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610313695458,0.1032,37855.0,37761.0,0.34842256]
["bitfinex-derivatives","BTCF0:USTF0",1610313695659,0.2971,37854.0,37761.0,0.34842256]
["bitfinex-derivatives","BTCF0:USTF0",1610313695860,0.2971,37854.0,37800.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1610313696061,0.3182247,37853.0,37786.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610313696260,0.3182247,37853.0,37801.0,0.00041793]
["bitfinex-derivatives","BTCF0:USTF0",1610313696661,0.00032472,37852.0,37787.0,0.03288964]
["bitfinex-derivatives","BTCF0:USTF0",1610313696861,0.00032472,37852.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313698865,0.13632608,37820.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313699262,0.08692,37820.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313700065,0.08692,37820.0,37819.0,0.13674391]
["bitfinex-derivatives","BTCF0:USTF0",1610313700263,0.11162,37828.0,37819.0,0.13674391]
["bitfinex-derivatives","BTCF0:USTF0",1610313700870,0.11162,37828.0,37810.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610313700871,0.11162,37828.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313701264,0.11162,37828.0,37827.0,0.13674374]
["bitfinex-derivatives","BTCF0:USTF0",1610313701466,0.3179,37853.0,37827.0,0.13674374]
["bitfinex-derivatives","BTCF0:USTF0",1610313701665,0.1032,37855.0,37827.0,0.13674374]
["bitfinex-derivatives","BTCF0:USTF0",1610313701866,0.2843,37870.0,37828.0,0.00041766]
["bitfinex-derivatives","BTCF0:USTF0",1610313702465,0.00032448,37869.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313702665,0.11288448,37869.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313702867,0.11288448,37869.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313703466,0.11288448,37869.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313703667,0.11256,37869.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313703968,0.11256,37869.0,37833.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1610313704870,0.13632608,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313708275,0.13632608,37863.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313708875,0.11256,37869.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313709077,0.2843,37870.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313709276,0.2843,37870.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313709676,0.00032452,37869.0,37832.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610313710078,0.00032452,37869.0,37833.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1610313710277,0.07992452,37869.0,37833.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1610313710677,0.00032458,37868.0,37833.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1610313710877,0.0796,37869.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313711876,0.39106,37870.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313712878,0.39106,37870.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313713079,0.0784,37869.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313713879,0.39106,37870.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313714480,0.39106,37870.0,37824.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610313714680,0.09106,37870.0,37824.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610313714880,0.0784,37869.0,37825.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313715080,0.0784,37869.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313715282,0.1556,37878.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313715479,0.1556,37878.0,37838.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313716281,0.0799,37871.0,37838.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313716682,0.19308,37871.0,37838.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313717082,0.00032453,37870.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313717483,0.0784,37869.0,37848.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313717884,0.00032453,37868.0,37848.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313718282,0.0784,37869.0,37848.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313718682,0.11318,37871.0,37848.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313719084,0.13632608,37849.0,37848.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313719484,0.22152608,37849.0,37848.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1610313720784,0.30182608,37849.0,37842.0,0.0328731]
["bitfinex-derivatives","BTCF0:USTF0",1610313720984,0.1655,37849.0,37848.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1610313721184,0.0852,37849.0,37843.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1610313721586,0.0852,37849.0,37841.0,0.03287348]
["bitfinex-derivatives","BTCF0:USTF0",1610313721786,0.0852,37849.0,37844.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1610313721986,0.0852,37849.0,37842.0,0.0328733]
["bitfinex-derivatives","BTCF0:USTF0",1610313722386,0.0792,37848.0,37841.0,0.03287355]
["bitfinex-derivatives","BTCF0:USTF0",1610313722586,0.0792,37848.0,37843.0,0.03287351]
["bitfinex-derivatives","BTCF0:USTF0",1610313722786,0.0792,37848.0,37842.0,0.03287274]
["bitfinex-derivatives","BTCF0:USTF0",1610313722987,0.0792,37848.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313723388,0.22152608,37849.0,37847.0,0.13674469]
["bitfinex-derivatives","BTCF0:USTF0",1610313723586,0.22152608,37849.0,37847.0,0.16919836]
["bitfinex-derivatives","BTCF0:USTF0",1610313723987,0.22152608,37849.0,37848.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1610313724390,0.1649,37849.0,37848.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1610313724991,0.0852,37849.0,37848.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1610313725192,0.13632608,37856.0,37848.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1610313725992,0.0786,37855.0,37848.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1610313726190,0.19107,37855.0,37848.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1610313726593,0.11247,37855.0,37848.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1610313727193,0.11247,37855.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313727494,0.0783,37854.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313727893,0.0783,37854.0,37853.0,0.13674465]
["bitfinex-derivatives","BTCF0:USTF0",1610313728295,0.11247,37855.0,37853.0,0.13674465]
["bitfinex-derivatives","BTCF0:USTF0",1610313728795,0.11247,37855.0,37854.0,0.00041857]
["bitfinex-derivatives","BTCF0:USTF0",1610313730394,0.19117,37855.0,37854.0,0.03286371]
["bitfinex-derivatives","BTCF0:USTF0",1610313730797,0.11247,37855.0,37854.0,0.03286371]
["bitfinex-derivatives","BTCF0:USTF0",1610313731196,0.11318,37871.0,37854.0,0.03286371]
["bitfinex-derivatives","BTCF0:USTF0",1610313731394,0.13632608,37885.0,37854.0,0.03286371]
["bitfinex-derivatives","BTCF0:USTF0",1610313732596,0.13632608,37885.0,37854.0,0.03244514]
["bitfinex-derivatives","BTCF0:USTF0",1610313732796,0.13632608,37885.0,37855.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1610313732995,0.13632608,37885.0,37854.0,0.03244514]
["bitfinex-derivatives","BTCF0:USTF0",1610313732996,0.13632608,37885.0,37854.0,0.03286362]
["bitfinex-derivatives","BTCF0:USTF0",1610313733196,0.13632608,37877.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313733797,0.13632608,37877.0,37876.0,0.13674454]
["bitfinex-derivatives","BTCF0:USTF0",1610313735397,0.21592608,37877.0,37876.0,0.13674454]
["bitfinex-derivatives","BTCF0:USTF0",1610313735598,0.21592608,37877.0,37876.0,0.00041846]
["bitfinex-derivatives","BTCF0:USTF0",1610313736197,0.21592608,37877.0,37837.0,0.03286258]
["bitfinex-derivatives","BTCF0:USTF0",1610313736399,0.21592608,37877.0,37876.0,0.00042876]
["bitfinex-derivatives","BTCF0:USTF0",1610313736697,0.21592608,37877.0,37838.0,0.00042876]
["bitfinex-derivatives","BTCF0:USTF0",1610313736901,0.21592608,37877.0,37876.0,0.00042876]
["bitfinex-derivatives","BTCF0:USTF0",1610313737298,0.21592608,37877.0,37837.0,0.03286258]
["bitfinex-derivatives","BTCF0:USTF0",1610313737501,0.21592608,37877.0,37876.0,0.13675484]
["bitfinex-derivatives","BTCF0:USTF0",1610313737699,0.21592608,37877.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313738098,0.21592608,37877.0,37876.0,0.13675484]
["bitfinex-derivatives","BTCF0:USTF0",1610313738298,0.21592608,37877.0,37876.0,0.00042876]
["bitfinex-derivatives","BTCF0:USTF0",1610313738801,0.13632608,37877.0,37837.0,0.03285879]
["bitfinex-derivatives","BTCF0:USTF0",1610313739000,0.1556,37876.0,37837.0,0.03285879]
["bitfinex-derivatives","BTCF0:USTF0",1610313739202,0.1556,37876.0,37837.0,0.03243008]
["bitfinex-derivatives","BTCF0:USTF0",1610313739400,0.1556,37876.0,37838.0,0.00042869]
["bitfinex-derivatives","BTCF0:USTF0",1610313739600,0.1556,37876.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313739800,0.09777,37878.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313740000,0.13632608,37885.0,37875.0,0.13675472]
["bitfinex-derivatives","BTCF0:USTF0",1610313740201,0.13632608,37885.0,37876.0,0.00042864]
["bitfinex-derivatives","BTCF0:USTF0",1610313741703,0.13632608,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313742104,0.13632608,37885.0,37884.0,0.13675507]
["bitfinex-derivatives","BTCF0:USTF0",1610313744105,0.13632608,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313744306,0.13632608,37885.0,37884.0,0.13675506]
["bitfinex-derivatives","BTCF0:USTF0",1610313746007,0.13632608,37885.0,37884.0,0.00042898]
["bitfinex-derivatives","BTCF0:USTF0",1610313746406,0.13632608,37885.0,37849.0,0.03285589]
["bitfinex-derivatives","BTCF0:USTF0",1610313746606,0.22394608,37885.0,37884.0,0.00042898]
["bitfinex-derivatives","BTCF0:USTF0",1610313746806,0.22394608,37885.0,37850.0,0.000429]
["bitfinex-derivatives","BTCF0:USTF0",1610313747206,0.22394608,37885.0,37836.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610313747207,0.22394608,37885.0,37837.0,0.03285968]
["bitfinex-derivatives","BTCF0:USTF0",1610313747407,0.22394608,37885.0,37851.0,0.00042903]
["bitfinex-derivatives","BTCF0:USTF0",1610313747606,0.08762,37885.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313748208,0.08762,37885.0,37872.0,0.00042903]
["bitfinex-derivatives","BTCF0:USTF0",1610313748408,0.08762,37885.0,37873.0,4.0667]
["bitfinex-derivatives","BTCF0:USTF0",1610313748809,0.08762,37885.0,37874.0,0.00042903]
["bitfinex-derivatives","BTCF0:USTF0",1610313749208,0.08762,37885.0,37874.0,0.03285954]
["bitfinex-derivatives","BTCF0:USTF0",1610313749608,0.08762,37885.0,37877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313750010,0.08762,37885.0,37878.0,0.00043247]
["bitfinex-derivatives","BTCF0:USTF0",1610313751611,0.13632608,37879.0,37878.0,0.00043247]
["bitfinex-derivatives","BTCF0:USTF0",1610313751911,0.23137608,37879.0,37878.0,0.00043247]
["bitfinex-derivatives","BTCF0:USTF0",1610313753515,0.23137608,37879.0,37878.0,0.03286085]
["bitfinex-derivatives","BTCF0:USTF0",1610313756719,0.09505,37879.0,37878.0,0.03286085]
["bitfinex-derivatives","BTCF0:USTF0",1610313756918,0.1556,37896.0,37878.0,0.03286085]
["bitfinex-derivatives","BTCF0:USTF0",1610313757118,0.2799,37905.0,37878.0,0.03286085]
["bitfinex-derivatives","BTCF0:USTF0",1610313757718,0.2799,37905.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313758320,0.2799,37905.0,37897.0,0.03285739]
["bitfinex-derivatives","BTCF0:USTF0",1610313759723,0.2799,37905.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313760119,0.2799,37905.0,37903.0,0.00043429]
["bitfinex-derivatives","BTCF0:USTF0",1610313761622,0.2799,37905.0,37903.0,0.03284437]
["bitfinex-derivatives","BTCF0:USTF0",1610313761825,0.13632608,37904.0,37903.0,0.03284437]
["bitfinex-derivatives","BTCF0:USTF0",1610313762224,0.24869608,37904.0,37903.0,0.03284437]
["bitfinex-derivatives","BTCF0:USTF0",1610313764227,0.24869608,37904.0,37903.0,0.00043429]
["bitfinex-derivatives","BTCF0:USTF0",1610313765227,0.24869608,37904.0,37903.0,0.03284361]
["bitfinex-derivatives","BTCF0:USTF0",1610313766529,0.11237,37904.0,37903.0,0.03284361]
["bitfinex-derivatives","BTCF0:USTF0",1610313767332,0.1556,37919.0,37903.0,0.03284361]
["bitfinex-derivatives","BTCF0:USTF0",1610313767733,0.1556,37919.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313767933,0.3,37932.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313768134,0.3,37932.0,37918.0,0.13676164]
["bitfinex-derivatives","BTCF0:USTF0",1610313768334,0.3,37932.0,37919.0,0.00043556]
["bitfinex-derivatives","BTCF0:USTF0",1610313769733,0.13632608,37920.0,37919.0,0.00043556]
["bitfinex-derivatives","BTCF0:USTF0",1610313769933,0.22810608,37920.0,37919.0,0.00043556]
["bitfinex-derivatives","BTCF0:USTF0",1610313771835,0.22810608,37920.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313772035,0.22810608,37920.0,37919.0,0.00043549]
["bitfinex-derivatives","BTCF0:USTF0",1610313772436,0.22810608,37920.0,37913.0,0.00043551]
["bitfinex-derivatives","BTCF0:USTF0",1610313772635,0.22810608,37920.0,37919.0,0.00043551]
["bitfinex-derivatives","BTCF0:USTF0",1610313772836,0.22810608,37920.0,37914.0,0.00043549]
["bitfinex-derivatives","BTCF0:USTF0",1610313773236,0.22810608,37920.0,37913.0,0.00043549]
["bitfinex-derivatives","BTCF0:USTF0",1610313773437,0.22810608,37920.0,37915.0,0.00043549]
["bitfinex-derivatives","BTCF0:USTF0",1610313773636,0.22810608,37920.0,37914.0,0.00043549]
["bitfinex-derivatives","BTCF0:USTF0",1610313773837,0.09178,37920.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313774237,0.09178,37920.0,37919.0,0.00043202]
["bitfinex-derivatives","BTCF0:USTF0",1610313775038,0.2866,37946.0,37919.0,0.00043202]
["bitfinex-derivatives","BTCF0:USTF0",1610313775839,0.13632608,37920.0,37919.0,0.00043202]
["bitfinex-derivatives","BTCF0:USTF0",1610313776038,0.25148608,37920.0,37919.0,0.00043202]
["bitfinex-derivatives","BTCF0:USTF0",1610313778041,0.25148608,37920.0,37880.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610313778042,0.25148608,37920.0,37881.0,0.0328345]
["bitfinex-derivatives","BTCF0:USTF0",1610313778242,0.25148608,37920.0,37919.0,0.00043242]
["bitfinex-derivatives","BTCF0:USTF0",1610313778442,3.62308608,37920.0,37889.0,4.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610313778843,1.5,37919.0,37889.0,4.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610313779044,1.5,37919.0,37890.0,0.00043251]
["bitfinex-derivatives","BTCF0:USTF0",1610313779847,0.13632608,37891.0,37890.0,0.13675859]
["bitfinex-derivatives","BTCF0:USTF0",1610313781746,0.13632608,37891.0,37890.0,0.16917317]
["bitfinex-derivatives","BTCF0:USTF0",1610313781945,0.13632608,37891.0,37890.0,0.13675859]
["bitfinex-derivatives","BTCF0:USTF0",1610313782145,0.13632608,37891.0,37890.0,0.16917353]
["bitfinex-derivatives","BTCF0:USTF0",1610313782545,0.13632608,37891.0,37890.0,0.03284745]
["bitfinex-derivatives","BTCF0:USTF0",1610313783245,0.13632608,37891.0,37890.0,0.00043251]
["bitfinex-derivatives","BTCF0:USTF0",1610313784246,0.13632608,37891.0,37890.0,0.03284895]
["bitfinex-derivatives","BTCF0:USTF0",1610313786148,0.13632608,37891.0,37890.0,0.00043251]
["bitfinex-derivatives","BTCF0:USTF0",1610313786548,1.63632608,37891.0,37890.0,0.0328531]
["bitfinex-derivatives","BTCF0:USTF0",1610313786748,1.63632608,37891.0,37890.0,0.00043251]
["bitfinex-derivatives","BTCF0:USTF0",1610313786948,1.63632608,37891.0,37833.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610313787149,0.1556,37890.0,37833.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610313787348,1.5,37889.0,37833.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610313787551,1.5,37889.0,37834.0,0.03286167]
["bitfinex-derivatives","BTCF0:USTF0",1610313787749,1.5,37889.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313787950,0.274,37888.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313788151,1.5,37887.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313788351,1.5,37887.0,37837.0,0.03287111]
["bitfinex-derivatives","BTCF0:USTF0",1610313788950,1.0,37886.0,37837.0,0.03287111]
["bitfinex-derivatives","BTCF0:USTF0",1610313789151,1.5,37885.0,37837.0,0.03287111]
["bitfinex-derivatives","BTCF0:USTF0",1610313789749,0.13632608,37838.0,37826.0,0.03287709]
["bitfinex-derivatives","BTCF0:USTF0",1610313789950,0.13632608,37838.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313790152,0.13632608,37838.0,37827.0,0.03288043]
["bitfinex-derivatives","BTCF0:USTF0",1610313790551,0.13632608,37838.0,37815.0,0.03288262]
["bitfinex-derivatives","BTCF0:USTF0",1610313790752,0.13632608,37838.0,37828.0,0.03288487]
["bitfinex-derivatives","BTCF0:USTF0",1610313790951,0.13632608,37838.0,37816.0,0.03288798]
["bitfinex-derivatives","BTCF0:USTF0",1610313791353,0.13632608,37838.0,37829.0,0.03288946]
["bitfinex-derivatives","BTCF0:USTF0",1610313791553,0.13632608,37838.0,37817.0,0.03289015]
["bitfinex-derivatives","BTCF0:USTF0",1610313791754,0.10729,37839.0,37830.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1610313792154,0.5958,37831.0,37818.0,0.03289584]
["bitfinex-derivatives","BTCF0:USTF0",1610313792354,0.69313,37831.0,37806.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1610313792554,0.69313,37831.0,37819.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1610313792954,1.5,37830.0,37807.0,0.03290631]
["bitfinex-derivatives","BTCF0:USTF0",1610313793159,1.5,37830.0,37820.0,0.00043506]
["bitfinex-derivatives","BTCF0:USTF0",1610313793357,1.5803,37830.0,37808.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1610313793755,0.69313,37831.0,37821.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1610313793958,0.69313,37831.0,37809.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1610313794156,1.5,37830.0,37790.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610313795361,0.0786,37829.0,37790.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610313795558,1.5,37830.0,37790.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610313795958,0.13632608,37791.0,37790.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610313796159,0.23438608,37791.0,37790.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610313796561,0.23438608,37791.0,37756.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610313796959,0.23438608,37791.0,37728.0,2.38320352]
["bitfinex-derivatives","BTCF0:USTF0",1610313797159,0.23438608,37791.0,37757.0,0.00043747]
["bitfinex-derivatives","BTCF0:USTF0",1610313797360,0.23438608,37791.0,37746.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610313797964,0.13632608,37747.0,37746.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610313798560,0.10688,37754.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313799963,0.13632608,37760.0,37743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313800362,0.5776,37790.0,37743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313801863,0.13632608,37771.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313802464,0.08641,37772.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313802664,0.5776,37790.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313802865,0.5776,37790.0,37766.0,0.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1610313803266,0.0781,37789.0,37766.0,0.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1610313803666,0.5776,37790.0,37766.0,0.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1610313803867,0.13632608,37786.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313805068,0.2958,37790.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313805467,0.09806,37791.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313805671,0.3179,37861.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313805868,3.558,37812.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313806067,3.67226,37812.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313806671,3.67226,37812.0,37775.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1610313807272,1.5,37811.0,37775.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1610313807873,0.13632608,37776.0,37775.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1610313808073,0.31364608,37776.0,37775.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1610313808476,0.31364608,37776.0,37775.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610313808877,0.23494608,37776.0,37727.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610313809277,0.2812,37775.0,37698.0,2.35171952]
["bitfinex-derivatives","BTCF0:USTF0",1610313809477,0.2812,37775.0,37696.0,2.34900977]
["bitfinex-derivatives","BTCF0:USTF0",1610313809678,0.2812,37775.0,37728.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1610313809880,0.13632608,37751.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313810279,0.13632608,37751.0,37729.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1610313810480,0.13632608,37751.0,37746.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1610313810680,0.13632608,37751.0,37730.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1610313810881,0.13632608,37751.0,37747.0,0.0004378]
["bitfinex-derivatives","BTCF0:USTF0",1610313811280,0.079,37750.0,37731.0,0.00043784]
["bitfinex-derivatives","BTCF0:USTF0",1610313811481,0.079,37750.0,37748.0,0.00043784]
["bitfinex-derivatives","BTCF0:USTF0",1610313811680,0.13632608,37751.0,37732.0,0.00043784]
["bitfinex-derivatives","BTCF0:USTF0",1610313811881,0.13632608,37751.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313812280,0.13632608,37751.0,37735.0,0.00043786]
["bitfinex-derivatives","BTCF0:USTF0",1610313812681,0.0789,37750.0,37735.0,0.00043786]
["bitfinex-derivatives","BTCF0:USTF0",1610313812880,0.18046,37750.0,37735.0,0.00043786]
["bitfinex-derivatives","BTCF0:USTF0",1610313813080,0.18046,37750.0,37720.0,0.03295927]
["bitfinex-derivatives","BTCF0:USTF0",1610313813281,0.18046,37750.0,37736.0,0.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1610313813482,0.2914,37749.0,37736.0,0.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1610313813682,0.2914,37749.0,37721.0,0.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1610313813880,0.2914,37749.0,37737.0,0.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1610313814080,0.2914,37749.0,37722.0,0.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1610313814381,0.2914,37749.0,37719.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610313814582,0.2914,37749.0,37723.0,0.00043799]
["bitfinex-derivatives","BTCF0:USTF0",1610313814982,0.2914,37749.0,37720.0,0.00043799]
["bitfinex-derivatives","BTCF0:USTF0",1610313815181,3.329,37737.0,37724.0,0.00043795]
["bitfinex-derivatives","BTCF0:USTF0",1610313815382,0.2914,37749.0,37721.0,0.00043795]
["bitfinex-derivatives","BTCF0:USTF0",1610313815782,0.2914,37749.0,37720.0,0.00043793]
["bitfinex-derivatives","BTCF0:USTF0",1610313815984,0.0795,37748.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313816183,0.2914,37749.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313816383,0.2914,37749.0,37729.0,0.21635608]
["bitfinex-derivatives","BTCF0:USTF0",1610313816583,0.2914,37749.0,37730.0,0.00043781]
["bitfinex-derivatives","BTCF0:USTF0",1610313816984,0.0803,37757.0,37730.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1610313817385,0.02,41378.0,37730.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1610313817587,0.1556,37788.0,37730.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1610313817986,0.1556,37788.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313818186,0.1556,37788.0,37778.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1610313818588,0.3576,37779.0,37778.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1610313819187,0.3576,37779.0,37778.0,0.2461835]
["bitfinex-derivatives","BTCF0:USTF0",1610313819387,0.3576,37779.0,37778.0,0.27866455]
["bitfinex-derivatives","BTCF0:USTF0",1610313820589,0.1556,37788.0,37778.0,0.27866455]
["bitfinex-derivatives","BTCF0:USTF0",1610313820788,1.7101,37903.0,37778.0,0.27866455]
["bitfinex-derivatives","BTCF0:USTF0",1610313820989,1.0,37879.0,37779.0,0.03291101]
["bitfinex-derivatives","BTCF0:USTF0",1610313821191,0.1556,37878.0,37779.0,0.03291101]
["bitfinex-derivatives","BTCF0:USTF0",1610313821791,1.5,37869.0,37779.0,0.03291101]
["bitfinex-derivatives","BTCF0:USTF0",1610313821992,0.13632608,37808.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313822391,0.10215,37812.0,37798.0,0.00043729]
["bitfinex-derivatives","BTCF0:USTF0",1610313822992,0.10215,37812.0,37779.0,0.03291671]
["bitfinex-derivatives","BTCF0:USTF0",1610313823192,0.0789,37811.0,37799.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1610313823392,0.0789,37811.0,37780.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1610313823795,0.10215,37812.0,37800.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1610313823994,0.10215,37812.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313824393,0.08044,37821.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313824594,0.3179,37829.0,37803.0,0.00043728]
["bitfinex-derivatives","BTCF0:USTF0",1610313824794,0.3179,37829.0,37803.0,0.08879728]
["bitfinex-derivatives","BTCF0:USTF0",1610313825193,0.0803,37839.0,37803.0,0.08879728]
["bitfinex-derivatives","BTCF0:USTF0",1610313825393,0.0803,37839.0,37804.0,0.00043721]
["bitfinex-derivatives","BTCF0:USTF0",1610313825995,0.13632608,37835.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313826399,0.13632608,37835.0,37820.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1610313826596,0.13632608,37835.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313826996,0.13632608,37835.0,37815.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610313827197,0.13632608,37835.0,37820.0,0.00043712]
["bitfinex-derivatives","BTCF0:USTF0",1610313827397,0.13632608,37835.0,37803.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610313827799,0.0802,37834.0,37803.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610313827999,0.13632608,37806.0,37804.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1610313828798,0.13632608,37806.0,37778.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610313829001,0.13632608,37806.0,37738.0,0.06495078]
["bitfinex-derivatives","BTCF0:USTF0",1610313829199,0.13632608,37806.0,37779.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1610313829401,0.13632608,37806.0,37779.0,0.09869734]
["bitfinex-derivatives","BTCF0:USTF0",1610313829599,0.13632608,37806.0,37779.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610313829801,0.13632608,37806.0,37780.0,0.00043739]
["bitfinex-derivatives","BTCF0:USTF0",1610313829999,0.13632608,37791.0,37780.0,0.00043739]
["bitfinex-derivatives","BTCF0:USTF0",1610313832003,0.13632608,37785.0,37780.0,0.00043739]
["bitfinex-derivatives","BTCF0:USTF0",1610313832602,0.10453,37807.0,37780.0,0.00043739]
["bitfinex-derivatives","BTCF0:USTF0",1610313833602,0.2774,37815.0,37780.0,0.00043739]
["bitfinex-derivatives","BTCF0:USTF0",1610313834003,0.13632608,37808.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313834604,0.13632608,37808.0,37803.0,0.00044079]
["bitfinex-derivatives","BTCF0:USTF0",1610313836004,0.13632608,37804.0,37803.0,0.00044079]
["bitfinex-derivatives","BTCF0:USTF0",1610313836203,0.24614608,37804.0,37796.0,0.00044082]
["bitfinex-derivatives","BTCF0:USTF0",1610313836404,0.24614608,37804.0,37803.0,0.00044082]
["bitfinex-derivatives","BTCF0:USTF0",1610313836807,0.24614608,37804.0,37797.0,0.00044082]
["bitfinex-derivatives","BTCF0:USTF0",1610313837005,0.24614608,37804.0,37780.0,0.03248011]
["bitfinex-derivatives","BTCF0:USTF0",1610313837204,0.24614608,37804.0,37779.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1610313837605,0.24614608,37804.0,37781.0,0.00044083]
["bitfinex-derivatives","BTCF0:USTF0",1610313837806,0.24614608,37804.0,37780.0,0.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1610313838007,0.13632608,37781.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313838207,0.24628608,37781.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313838408,0.24628608,37781.0,37764.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610313838610,0.24628608,37781.0,37770.0,0.000441]
["bitfinex-derivatives","BTCF0:USTF0",1610313838808,0.24628608,37781.0,37765.0,0.00044103]
["bitfinex-derivatives","BTCF0:USTF0",1610313839208,0.24628608,37781.0,37771.0,0.00044103]
["bitfinex-derivatives","BTCF0:USTF0",1610313839410,0.24628608,37781.0,37766.0,0.00044105]
["bitfinex-derivatives","BTCF0:USTF0",1610313839609,0.24628608,37781.0,37772.0,0.00044107]
["bitfinex-derivatives","BTCF0:USTF0",1610313840009,0.13632608,37773.0,37767.0,0.00044107]
["bitfinex-derivatives","BTCF0:USTF0",1610313840209,0.0801,37772.0,37749.0,0.03249925]
["bitfinex-derivatives","BTCF0:USTF0",1610313840410,0.0801,37772.0,37768.0,0.0004411]
["bitfinex-derivatives","BTCF0:USTF0",1610313840809,0.0801,37772.0,37750.0,0.03294317]
["bitfinex-derivatives","BTCF0:USTF0",1610313841009,0.0801,37772.0,37769.0,0.00044112]
["bitfinex-derivatives","BTCF0:USTF0",1610313841210,0.22760608,37773.0,37751.0,0.03294617]
["bitfinex-derivatives","BTCF0:USTF0",1610313841610,0.22760608,37773.0,37770.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1610313841812,0.22760608,37773.0,37752.0,0.03294902]
["bitfinex-derivatives","BTCF0:USTF0",1610313842013,0.13632608,37753.0,37746.0,0.03250807]
["bitfinex-derivatives","BTCF0:USTF0",1610313842411,0.13632608,37753.0,37739.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610313842611,0.13632608,37753.0,37698.0,2.37129274]
["bitfinex-derivatives","BTCF0:USTF0",1610313842612,0.13632608,37753.0,37747.0,0.03294926]
["bitfinex-derivatives","BTCF0:USTF0",1610313842810,0.13632608,37753.0,37740.0,0.03295442]
["bitfinex-derivatives","BTCF0:USTF0",1610313843010,0.13632608,37753.0,37740.0,0.03251315]
["bitfinex-derivatives","BTCF0:USTF0",1610313843210,0.13632608,37753.0,37748.0,0.00044128]
["bitfinex-derivatives","BTCF0:USTF0",1610313843410,0.13632608,37753.0,37741.0,0.00044135]
["bitfinex-derivatives","BTCF0:USTF0",1610313843611,0.13632608,37753.0,37749.0,0.00044138]
["bitfinex-derivatives","BTCF0:USTF0",1610313844010,0.2879,37759.0,37742.0,0.00044134]
["bitfinex-derivatives","BTCF0:USTF0",1610313844211,0.2879,37759.0,37750.0,0.00044134]
["bitfinex-derivatives","BTCF0:USTF0",1610313844411,0.2879,37759.0,37743.0,0.00044131]
["bitfinex-derivatives","BTCF0:USTF0",1610313844616,0.13632608,37749.0,37743.0,0.00044131]
["bitfinex-derivatives","BTCF0:USTF0",1610313844812,0.0798,37748.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313845014,0.23568608,37749.0,37744.0,0.00044132]
["bitfinex-derivatives","BTCF0:USTF0",1610313845213,0.09936,37749.0,37738.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610313845613,0.09936,37749.0,37745.0,0.00044124]
["bitfinex-derivatives","BTCF0:USTF0",1610313845813,0.4435,37759.0,37739.0,0.03295207]
["bitfinex-derivatives","BTCF0:USTF0",1610313846013,0.4435,37759.0,37746.0,0.00044122]
["bitfinex-derivatives","BTCF0:USTF0",1610313846413,0.4435,37759.0,37740.0,0.00044122]
["bitfinex-derivatives","BTCF0:USTF0",1610313846613,0.13632608,37754.0,37747.0,0.00044122]
["bitfinex-derivatives","BTCF0:USTF0",1610313847016,0.13632608,37754.0,37745.0,0.03250759]
["bitfinex-derivatives","BTCF0:USTF0",1610313847216,0.13632608,37754.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313847615,0.1556,37759.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313847817,0.1556,37759.0,37749.0,0.00044119]
["bitfinex-derivatives","BTCF0:USTF0",1610313848817,0.1556,37759.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313849017,0.13632608,37771.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313849018,0.09312,37764.0,37750.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1610313849418,0.09312,37764.0,37749.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1610313849618,0.09312,37764.0,37751.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1610313849820,0.09312,37764.0,37750.0,0.00044121]
["bitfinex-derivatives","BTCF0:USTF0",1610313850218,0.09312,37764.0,37749.0,0.00044123]
["bitfinex-derivatives","BTCF0:USTF0",1610313850418,0.09312,37764.0,37751.0,0.00044125]
["bitfinex-derivatives","BTCF0:USTF0",1610313850619,0.13632608,37752.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313851019,0.13632608,37752.0,37750.0,0.03251205]
["bitfinex-derivatives","BTCF0:USTF0",1610313851219,0.13632608,37752.0,37749.0,0.00044132]
["bitfinex-derivatives","BTCF0:USTF0",1610313851420,0.13632608,37752.0,37751.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1610313851821,0.13632608,37752.0,37749.0,0.00044143]
["bitfinex-derivatives","BTCF0:USTF0",1610313852020,0.13632608,37752.0,37751.0,0.00044141]
["bitfinex-derivatives","BTCF0:USTF0",1610313852221,0.13632608,37752.0,37750.0,0.00044138]
["bitfinex-derivatives","BTCF0:USTF0",1610313852621,0.13632608,37752.0,37749.0,0.00044138]
["bitfinex-derivatives","BTCF0:USTF0",1610313852822,0.13632608,37752.0,37751.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1610313853022,0.13632608,37752.0,37750.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1610313853424,0.13632608,37752.0,37751.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1610313853824,0.13632608,37752.0,37749.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1610313854225,0.13632608,37752.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313854226,0.13632608,37752.0,37751.0,0.00044141]
["bitfinex-derivatives","BTCF0:USTF0",1610313854426,0.13632608,37752.0,37750.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1610313854626,0.13632608,37752.0,37751.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1610313855029,1.63632608,37752.0,37751.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1610313855227,1.63632608,37752.0,37749.0,0.00044154]
["bitfinex-derivatives","BTCF0:USTF0",1610313855428,1.63632608,37752.0,37748.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1610313856028,1.63632608,37752.0,37662.0,2.67013641]
["bitfinex-derivatives","BTCF0:USTF0",1610313856430,1.63632608,37752.0,37662.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610313856629,0.11243,37753.0,37727.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313856829,0.2939,37762.0,37727.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313858630,0.13632608,37728.0,37727.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313858830,0.21537608,37728.0,37727.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313859231,0.21537608,37728.0,37707.0,0.03297207]
["bitfinex-derivatives","BTCF0:USTF0",1610313859429,0.21537608,37728.0,37727.0,0.00043331]
["bitfinex-derivatives","BTCF0:USTF0",1610313859629,0.21537608,37728.0,37708.0,0.00043334]
["bitfinex-derivatives","BTCF0:USTF0",1610313859929,0.21537608,37728.0,37707.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313860331,0.21537608,37728.0,37709.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313860529,0.13632608,37715.0,37708.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1610313860730,0.13632608,37715.0,37710.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610313860931,0.24480608,37715.0,37710.0,0.00043339]
["bitfinex-derivatives","BTCF0:USTF0",1610313861131,0.24480608,37715.0,37707.0,0.00043342]
["bitfinex-derivatives","BTCF0:USTF0",1610313861330,0.24480608,37715.0,37711.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610313861532,0.24480608,37715.0,37708.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610313861930,0.24480608,37715.0,37712.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610313862132,0.24480608,37715.0,37709.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610313862330,0.24480608,37715.0,37713.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610313862730,0.24480608,37715.0,37710.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1610313862932,0.24480608,37715.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313863131,0.24480608,37715.0,37711.0,0.00043352]
["bitfinex-derivatives","BTCF0:USTF0",1610313863430,0.24480608,37715.0,37690.0,0.00043352]
["bitfinex-derivatives","BTCF0:USTF0",1610313863631,0.24480608,37715.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313864033,0.24480608,37715.0,37690.0,0.00043356]
["bitfinex-derivatives","BTCF0:USTF0",1610313864630,0.13632608,37691.0,37690.0,0.00043356]
["bitfinex-derivatives","BTCF0:USTF0",1610313865430,0.13632608,37691.0,37690.0,0.03299245]
["bitfinex-derivatives","BTCF0:USTF0",1610313865632,0.25312608,37691.0,37687.0,0.03299293]
["bitfinex-derivatives","BTCF0:USTF0",1610313865831,0.25312608,37691.0,37690.0,0.0329939]
["bitfinex-derivatives","BTCF0:USTF0",1610313866031,0.25312608,37691.0,37690.0,0.03256031]
["bitfinex-derivatives","BTCF0:USTF0",1610313866231,0.25312608,37691.0,37688.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313866432,0.25312608,37691.0,37690.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313866631,0.25312608,37691.0,37689.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313866831,0.25312608,37691.0,37690.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313867231,0.25312608,37691.0,37687.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313867431,0.25312608,37691.0,37690.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313867633,0.25312608,37691.0,37688.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313868032,0.25312608,37691.0,37687.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1610313868233,0.25312608,37691.0,37689.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610313868632,0.25312608,37691.0,37688.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610313868832,0.25312608,37691.0,37690.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610313869033,0.25312608,37691.0,37689.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610313869233,0.25312608,37691.0,37690.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610313869635,0.25312608,37691.0,37684.0,0.03299724]
["bitfinex-derivatives","BTCF0:USTF0",1610313869833,0.25312608,37691.0,37690.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1610313870235,0.25312608,37691.0,37685.0,0.00043372]
["bitfinex-derivatives","BTCF0:USTF0",1610313870436,0.25312608,37691.0,37690.0,0.00043372]
["bitfinex-derivatives","BTCF0:USTF0",1610313870635,0.25312608,37691.0,37686.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1610313870938,0.25312608,37691.0,37690.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1610313871136,0.25312608,37691.0,37687.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1610313871535,0.25312608,37691.0,37690.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610313871735,0.82792608,37691.0,37688.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610313871936,0.82792608,37691.0,37690.0,0.00043376]
["bitfinex-derivatives","BTCF0:USTF0",1610313872337,0.82792608,37691.0,37689.0,0.00043376]
["bitfinex-derivatives","BTCF0:USTF0",1610313872537,0.82792608,37691.0,37690.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610313873137,0.82792608,37691.0,37663.0,0.03300646]
["bitfinex-derivatives","BTCF0:USTF0",1610313873338,0.82792608,37691.0,37690.0,0.00043376]
["bitfinex-derivatives","BTCF0:USTF0",1610313873539,0.82792608,37691.0,37664.0,0.03300549]
["bitfinex-derivatives","BTCF0:USTF0",1610313873837,0.82792608,37691.0,37690.0,0.00043376]
["bitfinex-derivatives","BTCF0:USTF0",1610313874038,0.82792608,37691.0,37665.0,0.033006]
["bitfinex-derivatives","BTCF0:USTF0",1610313874437,0.82792608,37691.0,37660.0,0.03300635]
["bitfinex-derivatives","BTCF0:USTF0",1610313874639,0.13632608,37661.0,37659.0,4.13412608]
["bitfinex-derivatives","BTCF0:USTF0",1610313874839,0.07943,37676.0,37661.0,0.03300772]
["bitfinex-derivatives","BTCF0:USTF0",1610313875239,0.07943,37676.0,37660.0,0.03301141]
["bitfinex-derivatives","BTCF0:USTF0",1610313875440,0.07943,37676.0,37662.0,0.03301162]
["bitfinex-derivatives","BTCF0:USTF0",1610313875641,0.07943,37676.0,37661.0,0.03301078]
["bitfinex-derivatives","BTCF0:USTF0",1610313875941,0.07943,37676.0,37663.0,0.03301032]
["bitfinex-derivatives","BTCF0:USTF0",1610313876243,0.07943,37676.0,37662.0,0.03301036]
["bitfinex-derivatives","BTCF0:USTF0",1610313876441,0.07943,37676.0,37664.0,0.03301009]
["bitfinex-derivatives","BTCF0:USTF0",1610313876640,0.13632608,37665.0,37664.0,0.03301009]
["bitfinex-derivatives","BTCF0:USTF0",1610313876843,0.23908608,37665.0,37663.0,0.0330105]
["bitfinex-derivatives","BTCF0:USTF0",1610313877041,0.23908608,37665.0,37659.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610313877042,0.23908608,37665.0,37664.0,0.00043388]
["bitfinex-derivatives","BTCF0:USTF0",1610313877645,0.23908608,37665.0,37660.0,0.03301697]
["bitfinex-derivatives","BTCF0:USTF0",1610313877844,0.23908608,37665.0,37664.0,0.00043391]
["bitfinex-derivatives","BTCF0:USTF0",1610313878043,0.23908608,37665.0,37661.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1610313878443,0.23908608,37665.0,37664.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1610313878643,0.23908608,37665.0,37662.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1610313878847,0.23908608,37665.0,37664.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1610313879244,0.23908608,37665.0,37659.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610313880544,0.13632608,37660.0,37659.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610313880945,0.10276,37665.0,37626.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610313881146,0.10276,37665.0,37645.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1610313881348,0.07943,37676.0,37645.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1610313881546,0.2815,37688.0,37646.0,0.03303344]
["bitfinex-derivatives","BTCF0:USTF0",1610313881747,0.1556,37690.0,37646.0,0.03303344]
["bitfinex-derivatives","BTCF0:USTF0",1610313882547,0.1556,37690.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313882947,0.1556,37690.0,37674.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1610313883148,4.2128,37691.0,37674.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1610313884548,0.13632608,37675.0,37674.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1610313884749,0.21004608,37675.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313884949,0.21004608,37675.0,37674.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1610313885350,0.07372,37675.0,37657.0,0.03302059]
["bitfinex-derivatives","BTCF0:USTF0",1610313885550,0.07372,37675.0,37674.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1610313885751,0.07372,37675.0,37664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610313885951,0.1556,37690.0,37664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610313886151,0.1556,37690.0,37674.0,0.00043389]
["bitfinex-derivatives","BTCF0:USTF0",1610313886352,0.1556,37690.0,37665.0,0.03301274]
["bitfinex-derivatives","BTCF0:USTF0",1610313886555,0.1556,37690.0,37675.0,0.00043385]
["bitfinex-derivatives","BTCF0:USTF0",1610313886751,0.1556,37690.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313887153,4.2128,37691.0,37689.0,0.13675985]
["bitfinex-derivatives","BTCF0:USTF0",1610313887754,4.2128,37691.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313887953,4.2128,37691.0,37690.0,0.03257211]
["bitfinex-derivatives","BTCF0:USTF0",1610313889954,4.2933,37691.0,37690.0,0.03257211]
["bitfinex-derivatives","BTCF0:USTF0",1610313890356,0.1168,37691.0,37690.0,0.03257211]
["bitfinex-derivatives","BTCF0:USTF0",1610313890755,0.13632608,37695.0,37690.0,0.03257211]
["bitfinex-derivatives","BTCF0:USTF0",1610313892659,0.13632608,37691.0,37690.0,0.03300588]
["bitfinex-derivatives","BTCF0:USTF0",1610313892860,0.22360608,37691.0,37690.0,0.03300588]
["bitfinex-derivatives","BTCF0:USTF0",1610313893060,0.22360608,37691.0,37671.0,0.03300725]
["bitfinex-derivatives","BTCF0:USTF0",1610313893260,0.22360608,37691.0,37690.0,0.03300899]
["bitfinex-derivatives","BTCF0:USTF0",1610313893461,0.22360608,37691.0,37672.0,0.03301199]
["bitfinex-derivatives","BTCF0:USTF0",1610313893861,0.22360608,37691.0,37657.0,0.03301248]
["bitfinex-derivatives","BTCF0:USTF0",1610313894062,0.22360608,37691.0,37673.0,0.03301359]
["bitfinex-derivatives","BTCF0:USTF0",1610313894263,0.22360608,37691.0,37658.0,0.03301613]
["bitfinex-derivatives","BTCF0:USTF0",1610313894661,0.13632608,37674.0,37659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313894861,0.07109,37677.0,37659.0,0.16934327]
["bitfinex-derivatives","BTCF0:USTF0",1610313895062,0.07109,37677.0,37660.0,0.03301858]
["bitfinex-derivatives","BTCF0:USTF0",1610313895662,0.0793,37676.0,37660.0,0.03301858]
["bitfinex-derivatives","BTCF0:USTF0",1610313896562,0.07109,37677.0,37660.0,0.03301858]
["bitfinex-derivatives","BTCF0:USTF0",1610313896762,0.13632608,37661.0,37660.0,0.03301858]
["bitfinex-derivatives","BTCF0:USTF0",1610313896963,0.24925608,37661.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313897162,0.11293,37661.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313897364,0.11293,37661.0,37660.0,0.03302212]
["bitfinex-derivatives","BTCF0:USTF0",1610313897563,0.11293,37661.0,37640.0,0.03302324]
["bitfinex-derivatives","BTCF0:USTF0",1610313897766,0.11293,37661.0,37660.0,0.03302476]
["bitfinex-derivatives","BTCF0:USTF0",1610313898165,0.11293,37661.0,37641.0,0.03302527]
["bitfinex-derivatives","BTCF0:USTF0",1610313898365,0.11293,37661.0,37660.0,0.03302302]
["bitfinex-derivatives","BTCF0:USTF0",1610313898565,0.11293,37661.0,37645.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610313898767,0.11293,37661.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313898967,0.11293,37661.0,37660.0,0.03301935]
["bitfinex-derivatives","BTCF0:USTF0",1610313899165,0.11293,37661.0,37651.0,0.03302062]
["bitfinex-derivatives","BTCF0:USTF0",1610313899366,0.11293,37661.0,37660.0,0.03302083]
["bitfinex-derivatives","BTCF0:USTF0",1610313899767,0.11293,37661.0,37652.0,0.03302057]
["bitfinex-derivatives","BTCF0:USTF0",1610313899966,0.11293,37661.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313899967,0.11293,37661.0,37660.0,0.03301945]
["bitfinex-derivatives","BTCF0:USTF0",1610313900166,0.11293,37661.0,37653.0,0.03302032]
["bitfinex-derivatives","BTCF0:USTF0",1610313900566,0.23894608,37669.0,37660.0,0.03302019]
["bitfinex-derivatives","BTCF0:USTF0",1610313900767,0.13632608,37664.0,37654.0,0.03302118]
["bitfinex-derivatives","BTCF0:USTF0",1610313900967,0.13632608,37664.0,37661.0,0.03302139]
["bitfinex-derivatives","BTCF0:USTF0",1610313901370,0.13632608,37664.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313901371,0.13632608,37664.0,37655.0,0.03302399]
["bitfinex-derivatives","BTCF0:USTF0",1610313901566,0.13632608,37664.0,37662.0,0.03302338]
["bitfinex-derivatives","BTCF0:USTF0",1610313901766,0.13632608,37664.0,37656.0,0.03302329]
["bitfinex-derivatives","BTCF0:USTF0",1610313902169,0.13632608,37664.0,37663.0,0.0330239]
["bitfinex-derivatives","BTCF0:USTF0",1610313902369,0.13632608,37664.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313902370,0.13632608,37664.0,37657.0,0.03302305]
["bitfinex-derivatives","BTCF0:USTF0",1610313902567,0.13632608,37664.0,37663.0,0.03302324]
["bitfinex-derivatives","BTCF0:USTF0",1610313902769,0.10262,37669.0,37663.0,0.03302324]
["bitfinex-derivatives","BTCF0:USTF0",1610313902968,0.10262,37669.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313903169,0.10262,37669.0,37664.0,0.0330199]
["bitfinex-derivatives","BTCF0:USTF0",1610313903369,0.10262,37669.0,37663.0,0.03301893]
["bitfinex-derivatives","BTCF0:USTF0",1610313903769,0.10262,37669.0,37665.0,0.03301879]
["bitfinex-derivatives","BTCF0:USTF0",1610313903969,0.1556,37675.0,37664.0,0.0330189]
["bitfinex-derivatives","BTCF0:USTF0",1610313904169,0.1556,37675.0,37666.0,0.03301851]
["bitfinex-derivatives","BTCF0:USTF0",1610313904471,0.1556,37675.0,37665.0,0.03301831]
["bitfinex-derivatives","BTCF0:USTF0",1610313904672,0.1556,37675.0,37667.0,0.03301795]
["bitfinex-derivatives","BTCF0:USTF0",1610313904870,0.1556,37675.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313905071,0.2748,37676.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313905271,0.2748,37676.0,37671.0,0.0330229]
["bitfinex-derivatives","BTCF0:USTF0",1610313908777,0.13632608,37675.0,37662.0,0.0330242]
["bitfinex-derivatives","BTCF0:USTF0",1610313908977,0.20719608,37675.0,37672.0,0.03302524]
["bitfinex-derivatives","BTCF0:USTF0",1610313909176,0.20719608,37675.0,37672.0,0.0004345]
["bitfinex-derivatives","BTCF0:USTF0",1610313909376,0.20719608,37675.0,37663.0,0.03302505]
["bitfinex-derivatives","BTCF0:USTF0",1610313909576,0.20719608,37675.0,37673.0,0.00043453]
["bitfinex-derivatives","BTCF0:USTF0",1610313909778,0.20719608,37675.0,37664.0,0.03302676]
["bitfinex-derivatives","BTCF0:USTF0",1610313909976,0.20719608,37675.0,37664.0,0.00043453]
["bitfinex-derivatives","BTCF0:USTF0",1610313910176,0.20719608,37675.0,37674.0,0.00043453]
["bitfinex-derivatives","BTCF0:USTF0",1610313910375,0.20719608,37675.0,37665.0,0.00043453]
["bitfinex-derivatives","BTCF0:USTF0",1610313910577,0.20719608,37675.0,37674.0,0.00043453]
["bitfinex-derivatives","BTCF0:USTF0",1610313910777,0.20719608,37675.0,37666.0,0.00043453]
["bitfinex-derivatives","BTCF0:USTF0",1610313911176,0.20719608,37675.0,37660.0,0.19599298]
["bitfinex-derivatives","BTCF0:USTF0",1610313911376,0.20719608,37675.0,37667.0,0.00043455]
["bitfinex-derivatives","BTCF0:USTF0",1610313911576,0.20719608,37675.0,37661.0,0.03302999]
["bitfinex-derivatives","BTCF0:USTF0",1610313911977,0.20719608,37675.0,37660.0,0.19599512]
["bitfinex-derivatives","BTCF0:USTF0",1610313912178,0.20719608,37675.0,37662.0,0.0330337]
["bitfinex-derivatives","BTCF0:USTF0",1610313912577,0.20719608,37675.0,37661.0,0.03303368]
["bitfinex-derivatives","BTCF0:USTF0",1610313912777,0.20719608,37675.0,37660.0,0.06518559]
["bitfinex-derivatives","BTCF0:USTF0",1610313912778,0.07087,37675.0,37663.0,0.03303428]
["bitfinex-derivatives","BTCF0:USTF0",1610313912978,0.07087,37675.0,37662.0,0.03303469]
["bitfinex-derivatives","BTCF0:USTF0",1610313913379,0.07087,37675.0,37664.0,0.0330358]
["bitfinex-derivatives","BTCF0:USTF0",1610313913578,0.07087,37675.0,37663.0,0.03303564]
["bitfinex-derivatives","BTCF0:USTF0",1610313913778,0.07087,37675.0,37665.0,0.03303571]
["bitfinex-derivatives","BTCF0:USTF0",1610313913977,0.2748,37676.0,37665.0,0.03303571]
["bitfinex-derivatives","BTCF0:USTF0",1610313914177,0.2748,37676.0,37664.0,0.03303678]
["bitfinex-derivatives","BTCF0:USTF0",1610313914378,0.36481,37676.0,37666.0,0.03303729]
["bitfinex-derivatives","BTCF0:USTF0",1610313914578,0.36481,37676.0,37665.0,0.03304065]
["bitfinex-derivatives","BTCF0:USTF0",1610313914779,0.13632608,37666.0,37660.0,0.06518559]
["bitfinex-derivatives","BTCF0:USTF0",1610313914980,0.22775608,37666.0,37660.0,0.06518559]
["bitfinex-derivatives","BTCF0:USTF0",1610313915178,0.22775608,37666.0,37660.0,0.0982274]
["bitfinex-derivatives","BTCF0:USTF0",1610313916879,0.13632608,37661.0,37660.0,0.0982274]
["bitfinex-derivatives","BTCF0:USTF0",1610313917880,0.09143,37666.0,37660.0,0.0982274]
["bitfinex-derivatives","BTCF0:USTF0",1610313918880,0.09143,37666.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313919280,0.09001,37676.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313919483,0.29192608,37690.0,37665.0,0.1693195]
["bitfinex-derivatives","BTCF0:USTF0",1610313919681,0.13632608,37690.0,37666.0,0.03299315]
["bitfinex-derivatives","BTCF0:USTF0",1610313919881,0.13632608,37690.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313920781,0.13632608,37690.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313921181,0.13632608,37690.0,37689.0,0.16931298]
["bitfinex-derivatives","BTCF0:USTF0",1610313921582,0.2881,37730.0,37689.0,0.16931298]
["bitfinex-derivatives","BTCF0:USTF0",1610313922184,0.2881,37730.0,37690.0,0.03298572]
["bitfinex-derivatives","BTCF0:USTF0",1610313922785,0.13632608,37713.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313922985,0.2881,37730.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313923186,0.2881,37730.0,37705.0,0.16929874]
["bitfinex-derivatives","BTCF0:USTF0",1610313924286,0.2881,37730.0,37705.0,0.03297266]
["bitfinex-derivatives","BTCF0:USTF0",1610313924690,0.2881,37730.0,37672.0,0.03297191]
["bitfinex-derivatives","BTCF0:USTF0",1610313924890,0.13632608,37709.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313925092,0.13632608,37709.0,37705.0,0.03297004]
["bitfinex-derivatives","BTCF0:USTF0",1610313925292,0.13632608,37709.0,37700.0,0.03297272]
["bitfinex-derivatives","BTCF0:USTF0",1610313925491,0.23490608,37709.0,37706.0,0.03297284]
["bitfinex-derivatives","BTCF0:USTF0",1610313925791,0.23490608,37709.0,37701.0,0.03297259]
["bitfinex-derivatives","BTCF0:USTF0",1610313925990,0.23490608,37709.0,37707.0,0.03297315]
["bitfinex-derivatives","BTCF0:USTF0",1610313926290,0.23490608,37709.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313926291,0.23490608,37709.0,37700.0,0.03297329]
["bitfinex-derivatives","BTCF0:USTF0",1610313926691,0.23490608,37709.0,37708.0,0.03297246]
["bitfinex-derivatives","BTCF0:USTF0",1610313926892,0.23490608,37709.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313927090,0.23490608,37709.0,37708.0,0.03297224]
["bitfinex-derivatives","BTCF0:USTF0",1610313927491,0.23490608,37709.0,37707.0,0.03297165]
["bitfinex-derivatives","BTCF0:USTF0",1610313927693,0.23490608,37709.0,37708.0,0.03297126]
["bitfinex-derivatives","BTCF0:USTF0",1610313928293,0.23490608,37709.0,37707.0,0.03297098]
["bitfinex-derivatives","BTCF0:USTF0",1610313928493,0.23490608,37709.0,37708.0,0.03297123]
["bitfinex-derivatives","BTCF0:USTF0",1610313929092,0.09858,37709.0,37707.0,0.03297039]
["bitfinex-derivatives","BTCF0:USTF0",1610313929493,0.09858,37709.0,37708.0,0.03297075]
["bitfinex-derivatives","BTCF0:USTF0",1610313929893,0.09858,37709.0,37707.0,0.03297053]
["bitfinex-derivatives","BTCF0:USTF0",1610313930294,0.09858,37709.0,37708.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1610313930494,0.2881,37730.0,37708.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1610313930694,0.2881,37730.0,37707.0,0.03296858]
["bitfinex-derivatives","BTCF0:USTF0",1610313930895,0.13632608,37712.0,37707.0,0.03296858]
["bitfinex-derivatives","BTCF0:USTF0",1610313931095,0.10384,37712.0,37709.0,0.03296952]
["bitfinex-derivatives","BTCF0:USTF0",1610313931295,0.10384,37712.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313931296,0.10384,37712.0,37708.0,0.03296924]
["bitfinex-derivatives","BTCF0:USTF0",1610313931495,0.10384,37712.0,37710.0,0.03296821]
["bitfinex-derivatives","BTCF0:USTF0",1610313931895,0.10384,37712.0,37709.0,0.03296786]
["bitfinex-derivatives","BTCF0:USTF0",1610313932095,0.10384,37712.0,37711.0,0.03296792]
["bitfinex-derivatives","BTCF0:USTF0",1610313932295,0.10384,37712.0,37710.0,0.03296548]
["bitfinex-derivatives","BTCF0:USTF0",1610313932696,0.10384,37712.0,37711.0,0.03296586]
["bitfinex-derivatives","BTCF0:USTF0",1610313932897,0.10384,37712.0,37711.0,0.16929194]
["bitfinex-derivatives","BTCF0:USTF0",1610313933096,0.10384,37712.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313933296,0.10384,37712.0,37707.0,0.03296616]
["bitfinex-derivatives","BTCF0:USTF0",1610313933497,0.10384,37712.0,37711.0,0.03296606]
["bitfinex-derivatives","BTCF0:USTF0",1610313933698,0.10384,37712.0,37708.0,0.03296816]
["bitfinex-derivatives","BTCF0:USTF0",1610313933898,0.10384,37712.0,37711.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1610313934298,0.10384,37712.0,37709.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1610313934499,0.10384,37712.0,37711.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1610313934700,0.10384,37712.0,37710.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1610313934899,0.13632608,37711.0,37710.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1610313935098,0.13632608,37711.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313935299,0.13632608,37711.0,37710.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1610313935500,0.13632608,37711.0,37697.0,0.03298038]
["bitfinex-derivatives","BTCF0:USTF0",1610313935899,0.13632608,37711.0,37710.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1610313936100,0.13632608,37711.0,37698.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1610313936300,0.13632608,37711.0,37710.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1610313936600,0.10384,37712.0,37699.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1610313936801,0.23077,37730.0,37710.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1610313937002,0.13632608,37722.0,37710.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1610313937201,0.20745608,37722.0,37707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313937400,0.20745608,37722.0,37711.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1610313937601,0.20745608,37722.0,37708.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1610313937902,0.20745608,37722.0,37708.0,0.03297179]
["bitfinex-derivatives","BTCF0:USTF0",1610313938903,0.20745608,37722.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313939303,0.20745608,37722.0,37720.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1610313939903,0.07113,37722.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313940105,0.07113,37722.0,37721.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1610313940303,0.07113,37722.0,37720.0,0.03296426]
["bitfinex-derivatives","BTCF0:USTF0",1610313940504,0.07113,37722.0,37721.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1610313940903,0.07113,37722.0,37720.0,0.03256758]
["bitfinex-derivatives","BTCF0:USTF0",1610313940904,0.07113,37722.0,37720.0,0.03296419]
["bitfinex-derivatives","BTCF0:USTF0",1610313941104,0.07113,37722.0,37721.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1610313941708,0.07113,37722.0,37720.0,0.03296414]
["bitfinex-derivatives","BTCF0:USTF0",1610313941905,0.07113,37722.0,37721.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1610313942307,0.07517,37730.0,37721.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1610313942506,0.2776,37748.0,37720.0,0.03296412]
["bitfinex-derivatives","BTCF0:USTF0",1610313942705,0.2776,37748.0,37722.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1610313942906,0.13632608,37732.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313943105,0.25306608,37732.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313943307,0.11674,37732.0,37726.0,0.03295071]
["bitfinex-derivatives","BTCF0:USTF0",1610313945009,0.11674,37732.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313945208,0.13632608,37750.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313945407,0.13632608,37750.0,37731.0,0.16927072]
["bitfinex-derivatives","BTCF0:USTF0",1610313945606,0.13632608,37750.0,37732.0,0.0329431]
["bitfinex-derivatives","BTCF0:USTF0",1610313947009,0.13632608,37750.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313947613,0.1556,37763.0,37748.0,0.1692685]
["bitfinex-derivatives","BTCF0:USTF0",1610313947812,0.1556,37763.0,37749.0,0.03294277]
["bitfinex-derivatives","BTCF0:USTF0",1610313948012,0.3179,37764.0,37749.0,0.03294277]
["bitfinex-derivatives","BTCF0:USTF0",1610313949013,0.3179,37764.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313949212,0.13632608,37777.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313949412,0.2798,37793.0,37763.0,0.16925906]
["bitfinex-derivatives","BTCF0:USTF0",1610313949612,0.2798,37793.0,37764.0,0.0003963]
["bitfinex-derivatives","BTCF0:USTF0",1610313950414,1.5,37792.0,37764.0,0.0003963]
["bitfinex-derivatives","BTCF0:USTF0",1610313950614,1.60487,37792.0,37764.0,0.0003963]
["bitfinex-derivatives","BTCF0:USTF0",1610313950819,1.65937,37792.0,37745.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1610313951018,1.65937,37792.0,37765.0,0.0003963]
["bitfinex-derivatives","BTCF0:USTF0",1610313951216,0.2914,37791.0,37746.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1610313951416,1.5545,37790.0,37746.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1610313951616,1.5545,37790.0,37745.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1610313951818,1.5545,37790.0,37747.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1610313952019,1.5545,37790.0,37746.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1610313952420,1.5545,37790.0,37748.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313952617,1.5545,37790.0,37747.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313952818,1.5545,37790.0,37749.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313953017,0.13632608,37751.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313953420,0.13632608,37751.0,37750.0,0.13672247]
["bitfinex-derivatives","BTCF0:USTF0",1610313953621,0.13632608,37751.0,37750.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313954220,0.13632608,37751.0,37728.0,0.03294029]
["bitfinex-derivatives","BTCF0:USTF0",1610313954420,0.13632608,37751.0,37750.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313954822,0.13632608,37751.0,37729.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1610313955021,0.08617,37756.0,37750.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313955222,0.08617,37756.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313955621,0.08617,37756.0,37751.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313955821,0.08617,37756.0,37740.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313956021,0.08617,37756.0,37752.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313956421,0.08617,37756.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313956422,0.08617,37756.0,37741.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313956621,0.08617,37756.0,37753.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313956822,0.08617,37756.0,37742.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313957022,0.13632608,37747.0,37742.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610313957221,0.13632608,37747.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313957421,0.13632608,37747.0,37743.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313957422,0.23083608,37747.0,37743.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313957621,0.23083608,37747.0,37740.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313957923,0.23083608,37747.0,37744.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313958124,0.23083608,37747.0,37741.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313958523,0.23083608,37747.0,37740.0,0.03294026]
["bitfinex-derivatives","BTCF0:USTF0",1610313958725,0.23083608,37747.0,37742.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313958924,0.23083608,37747.0,37741.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313959324,0.09451,37747.0,37740.0,0.03294026]
["bitfinex-derivatives","BTCF0:USTF0",1610313959525,0.09451,37747.0,37742.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610313959726,1.5545,37790.0,37741.0,0.11478631]
["bitfinex-derivatives","BTCF0:USTF0",1610313959926,0.2914,37791.0,37741.0,0.11478631]
["bitfinex-derivatives","BTCF0:USTF0",1610313960126,0.2914,37791.0,37742.0,0.03293298]
["bitfinex-derivatives","BTCF0:USTF0",1610313961529,0.1556,37790.0,37742.0,0.03293298]
["bitfinex-derivatives","BTCF0:USTF0",1610313962129,0.1556,37790.0,37743.0,0.00039618]
["bitfinex-derivatives","BTCF0:USTF0",1610313962529,0.1556,37790.0,37742.0,0.0329329]
["bitfinex-derivatives","BTCF0:USTF0",1610313962731,0.1556,37790.0,37744.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1610313962929,0.1556,37790.0,37743.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1610313963130,0.1556,37790.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313963531,0.2914,37791.0,37769.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1610313965230,0.2914,37791.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313965631,0.2914,37791.0,37788.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1610313966031,0.2914,37791.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313966232,0.2914,37791.0,37789.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1610313966431,0.2914,37791.0,37788.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1610313966831,0.2914,37791.0,37753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1610313967031,0.2914,37791.0,37754.0,0.03252377]
["bitfinex-derivatives","BTCF0:USTF0",1610313967232,0.2914,37791.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313967832,0.2914,37791.0,37788.0,0.00039605]
["bitfinex-derivatives","BTCF0:USTF0",1610313972640,1.5,37802.0,37762.0,0.03291697]
["bitfinex-derivatives","BTCF0:USTF0",1610313972839,1.5545,37792.0,37789.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1610313973039,1.5545,37792.0,37763.0,0.03252691]
["bitfinex-derivatives","BTCF0:USTF0",1610313973239,1.5545,37792.0,37754.0,0.03252308]
["bitfinex-derivatives","BTCF0:USTF0",1610313973240,0.13632608,37764.0,37754.0,0.03252308]
["bitfinex-derivatives","BTCF0:USTF0",1610313973441,0.13632608,37764.0,37734.0,0.00039617]
["bitfinex-derivatives","BTCF0:USTF0",1610313973639,0.22588608,37764.0,37755.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610313974040,0.22588608,37764.0,37735.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610313974241,0.22588608,37764.0,37756.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610313974443,0.2911,37763.0,37736.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610313974641,0.2911,37763.0,37757.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610313975041,0.2911,37763.0,37714.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610313975241,0.1556,37762.0,37758.0,0.00039621]
["bitfinex-derivatives","BTCF0:USTF0",1610313975441,0.1556,37762.0,37715.0,0.03293191]
["bitfinex-derivatives","BTCF0:USTF0",1610313977241,0.1556,37762.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313977442,0.2911,37763.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313977646,0.2911,37763.0,37747.0,0.03294147]
["bitfinex-derivatives","BTCF0:USTF0",1610313979245,0.2911,37763.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313979847,0.2911,37763.0,37752.0,0.03294049]
["bitfinex-derivatives","BTCF0:USTF0",1610313981249,0.2911,37763.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313981650,0.2911,37763.0,37762.0,0.16925916]
["bitfinex-derivatives","BTCF0:USTF0",1610313982250,0.2911,37763.0,37762.0,0.03293308]
["bitfinex-derivatives","BTCF0:USTF0",1610313982649,0.2911,37763.0,37732.0,0.03293241]
["bitfinex-derivatives","BTCF0:USTF0",1610313983250,0.2911,37763.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313983750,0.2911,37763.0,37762.0,0.16925844]
["bitfinex-derivatives","BTCF0:USTF0",1610313985652,0.3703,37763.0,37762.0,0.16925844]
["bitfinex-derivatives","BTCF0:USTF0",1610313986253,0.2911,37763.0,37762.0,0.16925844]
["bitfinex-derivatives","BTCF0:USTF0",1610313989759,0.2911,37763.0,37762.0,0.03293236]
["bitfinex-derivatives","BTCF0:USTF0",1610313990160,0.2911,37763.0,37740.0,0.0329304]
["bitfinex-derivatives","BTCF0:USTF0",1610313990359,0.2911,37763.0,37762.0,0.03293143]
["bitfinex-derivatives","BTCF0:USTF0",1610313990759,0.2911,37763.0,37723.0,0.03293449]
["bitfinex-derivatives","BTCF0:USTF0",1610313990960,0.2911,37763.0,37762.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1610313991159,0.42742608,37763.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313991560,0.42742608,37763.0,37755.0,0.03293698]
["bitfinex-derivatives","BTCF0:USTF0",1610313993260,0.13632608,37756.0,37755.0,0.03293698]
["bitfinex-derivatives","BTCF0:USTF0",1610313993461,0.24604608,37756.0,37755.0,0.03293698]
["bitfinex-derivatives","BTCF0:USTF0",1610313995565,0.24604608,37756.0,37723.0,0.03293378]
["bitfinex-derivatives","BTCF0:USTF0",1610313995765,0.24604608,37756.0,37755.0,0.03293597]
["bitfinex-derivatives","BTCF0:USTF0",1610313995964,0.24604608,37756.0,37724.0,0.03293857]
["bitfinex-derivatives","BTCF0:USTF0",1610313996365,0.24604608,37756.0,37723.0,0.03293976]
["bitfinex-derivatives","BTCF0:USTF0",1610313996567,0.24604608,37756.0,37725.0,0.03294408]
["bitfinex-derivatives","BTCF0:USTF0",1610313996764,0.24604608,37756.0,37724.0,0.03294406]
["bitfinex-derivatives","BTCF0:USTF0",1610313997165,0.24604608,37756.0,37715.0,0.03294881]
["bitfinex-derivatives","BTCF0:USTF0",1610313997365,0.10972,37756.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313997964,0.10972,37756.0,37728.0,0.0329481]
["bitfinex-derivatives","BTCF0:USTF0",1610313998564,0.4735,37762.0,37728.0,0.0329481]
["bitfinex-derivatives","BTCF0:USTF0",1610313999365,0.4735,37762.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610313999766,1.5,37761.0,37732.0,0.0329453]
["bitfinex-derivatives","BTCF0:USTF0",1610314000366,1.5,37761.0,37715.0,0.03295024]
["bitfinex-derivatives","BTCF0:USTF0",1610314000566,1.5,37761.0,37733.0,0.03295096]
["bitfinex-derivatives","BTCF0:USTF0",1610314000766,1.5,37761.0,37716.0,0.0329518]
["bitfinex-derivatives","BTCF0:USTF0",1610314001167,1.5,37761.0,37734.0,0.03295443]
["bitfinex-derivatives","BTCF0:USTF0",1610314001366,0.13632608,37735.0,37717.0,0.16928061]
["bitfinex-derivatives","BTCF0:USTF0",1610314001566,0.13632608,37735.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314001768,0.23249608,37735.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314001967,0.23249608,37735.0,37718.0,0.03295545]
["bitfinex-derivatives","BTCF0:USTF0",1610314003469,0.09617,37735.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314004072,0.0794,37734.0,37731.0,0.03295671]
["bitfinex-derivatives","BTCF0:USTF0",1610314004472,0.09617,37735.0,37731.0,0.03295671]
["bitfinex-derivatives","BTCF0:USTF0",1610314004673,0.4735,37762.0,37731.0,0.03295671]
["bitfinex-derivatives","BTCF0:USTF0",1610314005273,0.5528,37762.0,37731.0,0.03295671]
["bitfinex-derivatives","BTCF0:USTF0",1610314005471,0.5528,37762.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314005671,0.0791,37755.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314005873,0.16199,37755.0,37747.0,0.03294494]
["bitfinex-derivatives","BTCF0:USTF0",1610314006272,0.08289,37755.0,37747.0,0.03294494]
["bitfinex-derivatives","BTCF0:USTF0",1610314006672,0.08289,37755.0,37748.0,0.03294523]
["bitfinex-derivatives","BTCF0:USTF0",1610314007274,0.08289,37755.0,37747.0,0.03294519]
["bitfinex-derivatives","BTCF0:USTF0",1610314007474,0.0787,37754.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314007878,0.08289,37755.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314008077,0.08289,37755.0,37753.0,0.03294135]
["bitfinex-derivatives","BTCF0:USTF0",1610314008877,0.0801,37754.0,37753.0,0.03294135]
["bitfinex-derivatives","BTCF0:USTF0",1610314009679,0.08289,37755.0,37753.0,0.03294135]
["bitfinex-derivatives","BTCF0:USTF0",1610314009878,0.4735,37762.0,37753.0,0.03294135]
["bitfinex-derivatives","BTCF0:USTF0",1610314012880,0.4735,37762.0,37732.0,0.03293416]
["bitfinex-derivatives","BTCF0:USTF0",1610314013082,0.4735,37762.0,37754.0,0.03293363]
["bitfinex-derivatives","BTCF0:USTF0",1610314013282,0.4735,37762.0,37733.0,0.03293519]
["bitfinex-derivatives","BTCF0:USTF0",1610314013480,0.13632608,37753.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314013681,0.24299608,37753.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314013881,0.24299608,37753.0,37752.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1610314015584,0.10667,37753.0,37752.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1610314016181,0.4735,37762.0,37752.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1610314016584,0.4735,37762.0,37753.0,0.03293091]
["bitfinex-derivatives","BTCF0:USTF0",1610314017582,0.4735,37762.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314017782,0.3179,37762.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314018184,0.3179,37762.0,37761.0,0.16924607]
["bitfinex-derivatives","BTCF0:USTF0",1610314019585,0.3179,37762.0,37761.0,0.03291999]
["bitfinex-derivatives","BTCF0:USTF0",1610314019984,0.3179,37762.0,37748.0,0.03292208]
["bitfinex-derivatives","BTCF0:USTF0",1610314020285,0.3179,37762.0,37761.0,0.03292246]
["bitfinex-derivatives","BTCF0:USTF0",1610314020486,0.3179,37762.0,37749.0,0.03292476]
["bitfinex-derivatives","BTCF0:USTF0",1610314020885,0.3179,37762.0,37748.0,0.03292522]
["bitfinex-derivatives","BTCF0:USTF0",1610314021086,0.3179,37762.0,37750.0,0.0329269]
["bitfinex-derivatives","BTCF0:USTF0",1610314021285,0.3179,37762.0,37749.0,0.03292776]
["bitfinex-derivatives","BTCF0:USTF0",1610314021485,0.3179,37762.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314021886,0.3179,37762.0,37759.0,0.03292706]
["bitfinex-derivatives","BTCF0:USTF0",1610314023292,0.3179,37762.0,37748.0,0.03293221]
["bitfinex-derivatives","BTCF0:USTF0",1610314023487,1.5,37761.0,37760.0,0.03293367]
["bitfinex-derivatives","BTCF0:USTF0",1610314023688,1.5,37761.0,37749.0,0.0329342]
["bitfinex-derivatives","BTCF0:USTF0",1610314024089,1.5,37761.0,37760.0,0.03294179]
["bitfinex-derivatives","BTCF0:USTF0",1610314024287,1.5,37761.0,37750.0,0.03294148]
["bitfinex-derivatives","BTCF0:USTF0",1610314024488,1.5,37761.0,37760.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1610314024888,1.5,37761.0,37747.0,0.03294758]
["bitfinex-derivatives","BTCF0:USTF0",1610314025088,1.5,37761.0,37760.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1610314025289,1.5,37761.0,37747.0,0.03254633]
["bitfinex-derivatives","BTCF0:USTF0",1610314025489,0.13632608,37748.0,37747.0,0.03254633]
["bitfinex-derivatives","BTCF0:USTF0",1610314025689,1.72557608,37748.0,37747.0,0.03294756]
["bitfinex-derivatives","BTCF0:USTF0",1610314026692,0.22557608,37748.0,37747.0,0.03294756]
["bitfinex-derivatives","BTCF0:USTF0",1610314032001,0.22557608,37748.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314032002,0.22557608,37748.0,37740.0,0.03294448]
["bitfinex-derivatives","BTCF0:USTF0",1610314032200,0.22557608,37748.0,37747.0,0.03294212]
["bitfinex-derivatives","BTCF0:USTF0",1610314032601,0.22557608,37748.0,37741.0,0.03294228]
["bitfinex-derivatives","BTCF0:USTF0",1610314032804,0.22557608,37748.0,37747.0,0.03294178]
["bitfinex-derivatives","BTCF0:USTF0",1610314033002,0.22557608,37748.0,37742.0,0.03294181]
["bitfinex-derivatives","BTCF0:USTF0",1610314033404,0.22557608,37748.0,37747.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1610314033605,0.22557608,37748.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314033812,0.22557608,37748.0,37747.0,0.16926626]
["bitfinex-derivatives","BTCF0:USTF0",1610314034207,0.08925,37748.0,37747.0,0.03294018]
["bitfinex-derivatives","BTCF0:USTF0",1610314034407,3.1023,37759.0,37747.0,0.03294018]
["bitfinex-derivatives","BTCF0:USTF0",1610314034608,3.1023,37759.0,37727.0,0.19564874]
["bitfinex-derivatives","BTCF0:USTF0",1610314037711,3.1023,37759.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314038112,3.1023,37759.0,37758.0,0.16925824]
["bitfinex-derivatives","BTCF0:USTF0",1610314040715,0.1556,37763.0,37758.0,4.32755824]
["bitfinex-derivatives","BTCF0:USTF0",1610314040916,0.13632608,37776.0,37758.0,4.32755824]
["bitfinex-derivatives","BTCF0:USTF0",1610314041115,0.13632608,37776.0,37759.0,0.0979725]
["bitfinex-derivatives","BTCF0:USTF0",1610314041716,0.1556,37792.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314042116,0.1556,37792.0,37767.0,0.03292775]
["bitfinex-derivatives","BTCF0:USTF0",1610314043720,0.1556,37792.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314044318,0.1556,37792.0,37778.0,0.03292802]
["bitfinex-derivatives","BTCF0:USTF0",1610314045722,0.1556,37792.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314046121,0.1556,37792.0,37791.0,0.16924313]
["bitfinex-derivatives","BTCF0:USTF0",1610314046521,0.1556,37792.0,37791.0,0.03291705]
["bitfinex-derivatives","BTCF0:USTF0",1610314046921,0.1556,37792.0,37761.0,0.03291241]
["bitfinex-derivatives","BTCF0:USTF0",1610314047121,0.25833,37792.0,37791.0,0.03291369]
["bitfinex-derivatives","BTCF0:USTF0",1610314047321,0.10273,37792.0,37791.0,0.03291369]
["bitfinex-derivatives","BTCF0:USTF0",1610314047521,0.10273,37792.0,37762.0,0.0329153]
["bitfinex-derivatives","BTCF0:USTF0",1610314047722,0.10273,37792.0,37791.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1610314047921,0.10273,37792.0,37763.0,0.03292667]
["bitfinex-derivatives","BTCF0:USTF0",1610314048321,0.10273,37792.0,37791.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1610314048522,1.60273,37792.0,37764.0,0.03292547]
["bitfinex-derivatives","BTCF0:USTF0",1610314048722,1.60273,37792.0,37791.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1610314048922,1.60273,37792.0,37774.0,0.03252297]
["bitfinex-derivatives","BTCF0:USTF0",1610314049122,1.60273,37792.0,37714.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610314049123,1.60273,37792.0,37765.0,0.03252954]
["bitfinex-derivatives","BTCF0:USTF0",1610314049325,1.60273,37792.0,37775.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1610314049528,0.2842,37791.0,37766.0,0.0329332]
["bitfinex-derivatives","BTCF0:USTF0",1610314049725,0.13632608,37767.0,37766.0,0.0329332]
["bitfinex-derivatives","BTCF0:USTF0",1610314049924,0.13632608,37767.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314050125,0.22479608,37767.0,37766.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1610314050325,0.22479608,37767.0,37749.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610314050728,0.22479608,37767.0,37766.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610314050928,0.22479608,37767.0,37750.0,0.03293848]
["bitfinex-derivatives","BTCF0:USTF0",1610314051127,0.22479608,37767.0,37766.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610314051530,0.22479608,37767.0,37751.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1610314051727,0.13632608,37752.0,37750.0,0.032535]
["bitfinex-derivatives","BTCF0:USTF0",1610314052127,0.21585608,37752.0,37750.0,0.032535]
["bitfinex-derivatives","BTCF0:USTF0",1610314052328,0.21585608,37752.0,37750.0,0.03293848]
["bitfinex-derivatives","BTCF0:USTF0",1610314053628,0.21585608,37752.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314053828,0.21585608,37752.0,37750.0,0.03293848]
["bitfinex-derivatives","BTCF0:USTF0",1610314054027,0.21585608,37752.0,37751.0,0.03293631]
["bitfinex-derivatives","BTCF0:USTF0",1610314054428,0.21585608,37752.0,37750.0,0.03293608]
["bitfinex-derivatives","BTCF0:USTF0",1610314054631,0.21585608,37752.0,37749.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610314054632,0.21585608,37752.0,37751.0,0.03293747]
["bitfinex-derivatives","BTCF0:USTF0",1610314054829,1.71585608,37752.0,37751.0,0.03293747]
["bitfinex-derivatives","BTCF0:USTF0",1610314055228,1.71585608,37752.0,37750.0,0.03294325]
["bitfinex-derivatives","BTCF0:USTF0",1610314055429,1.71585608,37752.0,37751.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1610314055628,1.71585608,37752.0,37751.0,0.0329439]
["bitfinex-derivatives","BTCF0:USTF0",1610314055830,0.21585608,37752.0,37751.0,0.0329439]
["bitfinex-derivatives","BTCF0:USTF0",1610314056029,0.21585608,37752.0,37750.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1610314056230,0.21585608,37752.0,37751.0,0.03294278]
["bitfinex-derivatives","BTCF0:USTF0",1610314056630,0.21585608,37752.0,37751.0,0.03253926]
["bitfinex-derivatives","BTCF0:USTF0",1610314056830,0.21585608,37752.0,37751.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610314057031,0.21585608,37752.0,37751.0,0.03334691]
["bitfinex-derivatives","BTCF0:USTF0",1610314057233,0.21585608,37752.0,37751.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610314057631,0.21585608,37752.0,37751.0,0.03334575]
["bitfinex-derivatives","BTCF0:USTF0",1610314057830,0.21585608,37752.0,37751.0,0.0008071]
["bitfinex-derivatives","BTCF0:USTF0",1610314058030,0.21585608,37752.0,37751.0,0.03334531]
["bitfinex-derivatives","BTCF0:USTF0",1610314058431,0.21585608,37752.0,37751.0,0.0008071]
["bitfinex-derivatives","BTCF0:USTF0",1610314058631,0.21585608,37752.0,37751.0,0.03334593]
["bitfinex-derivatives","BTCF0:USTF0",1610314058832,0.21585608,37752.0,37751.0,0.0008071]
["bitfinex-derivatives","BTCF0:USTF0",1610314059231,0.21585608,37752.0,37751.0,0.03334441]
["bitfinex-derivatives","BTCF0:USTF0",1610314059432,0.21585608,37752.0,37751.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610314059632,0.21585608,37752.0,37751.0,0.03334413]
["bitfinex-derivatives","BTCF0:USTF0",1610314060033,0.21585608,37752.0,37751.0,0.00080706]
["bitfinex-derivatives","BTCF0:USTF0",1610314060233,0.21585608,37752.0,37751.0,0.03334432]
["bitfinex-derivatives","BTCF0:USTF0",1610314060834,0.21585608,37752.0,37751.0,0.00080706]
["bitfinex-derivatives","BTCF0:USTF0",1610314061034,0.21585608,37752.0,37751.0,0.03334339]
["bitfinex-derivatives","BTCF0:USTF0",1610314061233,0.21585608,37752.0,37751.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1610314061633,0.21585608,37752.0,37751.0,0.16966911]
["bitfinex-derivatives","BTCF0:USTF0",1610314061834,0.21585608,37752.0,37751.0,0.13672965]
["bitfinex-derivatives","BTCF0:USTF0",1610314062036,0.21585608,37752.0,37751.0,0.16966884]
["bitfinex-derivatives","BTCF0:USTF0",1610314062439,0.07953,37752.0,37751.0,0.16966884]
["bitfinex-derivatives","BTCF0:USTF0",1610314062635,0.1556,37766.0,37751.0,0.16966884]
["bitfinex-derivatives","BTCF0:USTF0",1610314062836,0.08467,37752.0,37751.0,0.16966884]
["bitfinex-derivatives","BTCF0:USTF0",1610314064536,0.08467,37752.0,37751.0,0.13672965]
["bitfinex-derivatives","BTCF0:USTF0",1610314064736,0.08467,37752.0,37751.0,0.16966063]
["bitfinex-derivatives","BTCF0:USTF0",1610314065338,0.08467,37752.0,37751.0,0.13672965]
["bitfinex-derivatives","BTCF0:USTF0",1610314065737,0.08467,37752.0,37751.0,0.16965514]
["bitfinex-derivatives","BTCF0:USTF0",1610314066337,0.08467,37752.0,37751.0,0.13672965]
["bitfinex-derivatives","BTCF0:USTF0",1610314066539,0.08467,37752.0,37751.0,0.16965426]
["bitfinex-derivatives","BTCF0:USTF0",1610314067940,0.13632608,37764.0,37751.0,0.16965426]
["bitfinex-derivatives","BTCF0:USTF0",1610314068540,0.13632608,37764.0,37751.0,0.13672965]
["bitfinex-derivatives","BTCF0:USTF0",1610314068740,0.13632608,37764.0,37752.0,0.03292627]
["bitfinex-derivatives","BTCF0:USTF0",1610314068940,0.08847,37767.0,37752.0,0.03292627]
["bitfinex-derivatives","BTCF0:USTF0",1610314069140,3.0059,37787.0,37752.0,0.03292627]
["bitfinex-derivatives","BTCF0:USTF0",1610314069341,3.0059,37787.0,37751.0,0.13672965]
["bitfinex-derivatives","BTCF0:USTF0",1610314069541,3.0059,37787.0,37753.0,0.03292417]
["bitfinex-derivatives","BTCF0:USTF0",1610314069742,3.0059,37787.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314070145,3.0059,37787.0,37772.0,0.03292508]
["bitfinex-derivatives","BTCF0:USTF0",1610314071744,3.0059,37787.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314072346,3.0059,37787.0,37786.0,0.0329226]
["bitfinex-derivatives","BTCF0:USTF0",1610314072750,3.0059,37787.0,37757.0,0.03292059]
["bitfinex-derivatives","BTCF0:USTF0",1610314073547,3.0059,37787.0,37746.0,1.6955249]
["bitfinex-derivatives","BTCF0:USTF0",1610314073747,3.0059,37787.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314074147,3.0059,37787.0,37786.0,0.00040325]
["bitfinex-derivatives","BTCF0:USTF0",1610314075148,3.0059,37787.0,37756.0,0.03292126]
["bitfinex-derivatives","BTCF0:USTF0",1610314075549,3.0059,37787.0,37786.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1610314075750,3.14222608,37787.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314075949,3.14222608,37787.0,37786.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1610314076751,4.64222608,37787.0,37756.0,0.03292299]
["bitfinex-derivatives","BTCF0:USTF0",1610314077151,4.64222608,37787.0,37786.0,0.00040332]
["bitfinex-derivatives","BTCF0:USTF0",1610314077352,4.64222608,37787.0,37757.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1610314077551,3.14222608,37787.0,37786.0,0.00040338]
["bitfinex-derivatives","BTCF0:USTF0",1610314077751,3.14222608,37787.0,37757.0,0.0325255]
["bitfinex-derivatives","BTCF0:USTF0",1610314077952,3.14222608,37787.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314078151,3.14222608,37787.0,37758.0,0.03293095]
["bitfinex-derivatives","BTCF0:USTF0",1610314078351,0.58622608,37787.0,37765.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610314078553,0.13632608,37787.0,37751.0,0.03293181]
["bitfinex-derivatives","BTCF0:USTF0",1610314078751,0.13632608,37787.0,37759.0,0.03293171]
["bitfinex-derivatives","BTCF0:USTF0",1610314078952,0.13632608,37787.0,37752.0,0.03293171]
["bitfinex-derivatives","BTCF0:USTF0",1610314079154,0.13632608,37787.0,37760.0,0.03293057]
["bitfinex-derivatives","BTCF0:USTF0",1610314079553,0.13632608,37787.0,37753.0,0.03293376]
["bitfinex-derivatives","BTCF0:USTF0",1610314079753,0.4771,37789.0,37761.0,0.03293312]
["bitfinex-derivatives","BTCF0:USTF0",1610314079952,0.4771,37789.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314080354,0.4771,37789.0,37762.0,0.03293103]
["bitfinex-derivatives","BTCF0:USTF0",1610314080555,0.4771,37789.0,37759.0,0.03293066]
["bitfinex-derivatives","BTCF0:USTF0",1610314080756,0.4771,37789.0,37763.0,0.03293135]
["bitfinex-derivatives","BTCF0:USTF0",1610314080957,1.9771,37789.0,37763.0,0.03293135]
["bitfinex-derivatives","BTCF0:USTF0",1610314081154,1.9771,37789.0,37760.0,0.03293143]
["bitfinex-derivatives","BTCF0:USTF0",1610314081355,0.4771,37789.0,37764.0,0.03293112]
["bitfinex-derivatives","BTCF0:USTF0",1610314081555,0.4771,37789.0,37761.0,0.03293057]
["bitfinex-derivatives","BTCF0:USTF0",1610314081756,0.13632608,37762.0,37761.0,0.03293057]
["bitfinex-derivatives","BTCF0:USTF0",1610314081956,0.13632608,37762.0,37714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610314082157,0.12266927,37761.0,37715.0,0.16263692]
["bitfinex-derivatives","BTCF0:USTF0",1610314082358,0.1556,37760.0,37733.0,0.03293123]
["bitfinex-derivatives","BTCF0:USTF0",1610314083760,0.13632608,37745.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314084358,0.13632608,37745.0,37744.0,0.16925659]
["bitfinex-derivatives","BTCF0:USTF0",1610314085158,0.13632608,37745.0,37744.0,0.03293051]
["bitfinex-derivatives","BTCF0:USTF0",1610314085558,0.13632608,37745.0,37723.0,0.03292868]
["bitfinex-derivatives","BTCF0:USTF0",1610314085761,0.13632608,37741.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314086159,0.23467608,37741.0,37740.0,0.1692545]
["bitfinex-derivatives","BTCF0:USTF0",1610314086566,0.09835,37741.0,37740.0,0.1692545]
["bitfinex-derivatives","BTCF0:USTF0",1610314086962,0.09835,37741.0,37740.0,0.16925467]
["bitfinex-derivatives","BTCF0:USTF0",1610314088763,0.09835,37741.0,37740.0,0.03292859]
["bitfinex-derivatives","BTCF0:USTF0",1610314089363,0.09835,37741.0,37727.0,0.19556884]
["bitfinex-derivatives","BTCF0:USTF0",1610314089563,0.09835,37741.0,37740.0,0.03293114]
["bitfinex-derivatives","BTCF0:USTF0",1610314089765,0.23467608,37741.0,37728.0,0.03293227]
["bitfinex-derivatives","BTCF0:USTF0",1610314090165,0.23467608,37741.0,37727.0,0.16264006]
["bitfinex-derivatives","BTCF0:USTF0",1610314090166,0.23467608,37741.0,37727.0,0.19557236]
["bitfinex-derivatives","BTCF0:USTF0",1610314090365,0.23467608,37741.0,37729.0,0.03293665]
["bitfinex-derivatives","BTCF0:USTF0",1610314090566,0.23467608,37741.0,37728.0,0.0329369]
["bitfinex-derivatives","BTCF0:USTF0",1610314090967,0.23467608,37741.0,37729.0,0.03293653]
["bitfinex-derivatives","BTCF0:USTF0",1610314091167,1.73467608,37741.0,37729.0,0.03293653]
["bitfinex-derivatives","BTCF0:USTF0",1610314091367,1.73467608,37741.0,37727.0,0.19557739]
["bitfinex-derivatives","BTCF0:USTF0",1610314091770,0.13632608,37728.0,37727.0,0.19557739]
["bitfinex-derivatives","BTCF0:USTF0",1610314091970,0.22137608,37728.0,37727.0,0.09799335]
["bitfinex-derivatives","BTCF0:USTF0",1610314092569,0.22137608,37728.0,37727.0,0.03293733]
["bitfinex-derivatives","BTCF0:USTF0",1610314093772,0.08505,37728.0,37727.0,0.03293733]
["bitfinex-derivatives","BTCF0:USTF0",1610314094173,0.08505,37728.0,37727.0,0.09802579]
["bitfinex-derivatives","BTCF0:USTF0",1610314094373,0.22137608,37728.0,37727.0,0.09802579]
["bitfinex-derivatives","BTCF0:USTF0",1610314095373,0.22137608,37728.0,37727.0,0.03293733]
["bitfinex-derivatives","BTCF0:USTF0",1610314097275,0.64857608,37728.0,37727.0,0.03293733]
["bitfinex-derivatives","BTCF0:USTF0",1610314097875,0.64857608,37728.0,37693.0,0.03294788]
["bitfinex-derivatives","BTCF0:USTF0",1610314098076,0.64857608,37728.0,37727.0,0.03294772]
["bitfinex-derivatives","BTCF0:USTF0",1610314098277,0.64857608,37728.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314098578,0.64857608,37728.0,37702.0,0.03294677]
["bitfinex-derivatives","BTCF0:USTF0",1610314099577,1.5,37727.0,37702.0,0.03294677]
["bitfinex-derivatives","BTCF0:USTF0",1610314099780,0.64857608,37728.0,37702.0,0.03294677]
["bitfinex-derivatives","BTCF0:USTF0",1610314099978,0.54857608,37728.0,37693.0,0.03295142]
["bitfinex-derivatives","BTCF0:USTF0",1610314100179,0.54857608,37728.0,37703.0,0.03295246]
["bitfinex-derivatives","BTCF0:USTF0",1610314100380,0.13632608,37704.0,37694.0,0.03295341]
["bitfinex-derivatives","BTCF0:USTF0",1610314100580,0.22266608,37704.0,37694.0,0.03295341]
["bitfinex-derivatives","BTCF0:USTF0",1610314100781,0.22266608,37704.0,37686.0,0.03295475]
["bitfinex-derivatives","BTCF0:USTF0",1610314100979,0.22266608,37704.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314100980,0.22266608,37704.0,37695.0,0.03295492]
["bitfinex-derivatives","BTCF0:USTF0",1610314101181,0.22266608,37704.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314101182,0.22266608,37704.0,37687.0,0.03295504]
["bitfinex-derivatives","BTCF0:USTF0",1610314101581,0.22266608,37704.0,37686.0,0.03295502]
["bitfinex-derivatives","BTCF0:USTF0",1610314101780,0.22266608,37704.0,37688.0,0.03295542]
["bitfinex-derivatives","BTCF0:USTF0",1610314101978,0.22266608,37704.0,37688.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1610314102178,0.22266608,37704.0,37687.0,0.03255495]
["bitfinex-derivatives","BTCF0:USTF0",1610314102179,0.22266608,37704.0,37687.0,0.03295427]
["bitfinex-derivatives","BTCF0:USTF0",1610314102379,0.13632608,37688.0,37686.0,0.03255642]
["bitfinex-derivatives","BTCF0:USTF0",1610314102580,0.13632608,37688.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314102779,0.13632608,37688.0,37687.0,0.03295884]
["bitfinex-derivatives","BTCF0:USTF0",1610314103179,0.13632608,37688.0,37686.0,0.03296433]
["bitfinex-derivatives","BTCF0:USTF0",1610314103380,0.13632608,37688.0,37687.0,0.03296425]
["bitfinex-derivatives","BTCF0:USTF0",1610314103782,0.10067,37691.0,37687.0,0.03296425]
["bitfinex-derivatives","BTCF0:USTF0",1610314103980,0.10067,37691.0,37664.0,0.03296554]
["bitfinex-derivatives","BTCF0:USTF0",1610314104181,0.10067,37691.0,37688.0,0.03296588]
["bitfinex-derivatives","BTCF0:USTF0",1610314104381,0.13632608,37689.0,37688.0,0.03256643]
["bitfinex-derivatives","BTCF0:USTF0",1610314104581,0.13632608,37689.0,37665.0,0.16929234]
["bitfinex-derivatives","BTCF0:USTF0",1610314104783,0.13632608,37689.0,37688.0,0.03297014]
["bitfinex-derivatives","BTCF0:USTF0",1610314104982,0.13632608,37689.0,37666.0,0.03297331]
["bitfinex-derivatives","BTCF0:USTF0",1610314105182,0.13632608,37689.0,37688.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1610314105383,0.13632608,37689.0,37688.0,0.03297686]
["bitfinex-derivatives","BTCF0:USTF0",1610314105584,0.13632608,37689.0,37656.0,0.03297749]
["bitfinex-derivatives","BTCF0:USTF0",1610314105783,0.13632608,37689.0,37688.0,0.0329763]
["bitfinex-derivatives","BTCF0:USTF0",1610314105982,0.13632608,37689.0,37657.0,0.03297778]
["bitfinex-derivatives","BTCF0:USTF0",1610314106288,0.10067,37691.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314106884,0.10067,37691.0,37667.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1610314107284,0.10067,37691.0,37667.0,0.03257829]
["bitfinex-derivatives","BTCF0:USTF0",1610314107686,3.6889,37702.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314108288,3.6889,37702.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314108487,0.22266608,37704.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314108687,0.22266608,37704.0,37701.0,0.16928982]
["bitfinex-derivatives","BTCF0:USTF0",1610314109089,0.22266608,37704.0,37702.0,0.0329628]
["bitfinex-derivatives","BTCF0:USTF0",1610314109889,0.22266608,37704.0,37676.0,0.03296427]
["bitfinex-derivatives","BTCF0:USTF0",1610314110091,0.22266608,37704.0,37703.0,0.03296737]
["bitfinex-derivatives","BTCF0:USTF0",1610314110289,0.22266608,37704.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314110691,0.22266608,37704.0,37703.0,0.03296903]
["bitfinex-derivatives","BTCF0:USTF0",1610314110890,0.22266608,37704.0,37682.0,0.03297016]
["bitfinex-derivatives","BTCF0:USTF0",1610314111090,0.22266608,37704.0,37703.0,0.0329698]
["bitfinex-derivatives","BTCF0:USTF0",1610314111493,0.22266608,37704.0,37683.0,0.0329719]
["bitfinex-derivatives","BTCF0:USTF0",1610314111690,0.22266608,37704.0,37703.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1610314111891,0.22266608,37704.0,37684.0,0.0329764]
["bitfinex-derivatives","BTCF0:USTF0",1610314112293,0.08634,37704.0,37703.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1610314112492,0.5705,37725.0,37685.0,0.03298107]
["bitfinex-derivatives","BTCF0:USTF0",1610314112694,1.5,37724.0,37703.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1610314113092,1.5,37724.0,37686.0,0.03298162]
["bitfinex-derivatives","BTCF0:USTF0",1610314113292,1.5,37724.0,37704.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1610314114393,0.13632608,37705.0,37704.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1610314114595,0.24432608,37705.0,37704.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1610314114794,0.24432608,37705.0,37661.0,0.03258357]
["bitfinex-derivatives","BTCF0:USTF0",1610314114996,0.1556,37704.0,37661.0,0.03258357]
["bitfinex-derivatives","BTCF0:USTF0",1610314115196,0.2964,37703.0,37661.0,0.03258357]
["bitfinex-derivatives","BTCF0:USTF0",1610314115395,0.2964,37703.0,37648.0,0.03298439]
["bitfinex-derivatives","BTCF0:USTF0",1610314115596,0.2992,37702.0,37662.0,0.03298485]
["bitfinex-derivatives","BTCF0:USTF0",1610314115994,0.2992,37702.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314115995,0.2992,37702.0,37673.0,3.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610314116196,0.2992,37702.0,37663.0,0.03298472]
["bitfinex-derivatives","BTCF0:USTF0",1610314116395,0.2992,37702.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314116396,0.13632608,37664.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314116598,0.22243608,37664.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314116996,0.22243608,37664.0,37648.0,0.03298553]
["bitfinex-derivatives","BTCF0:USTF0",1610314118199,0.22243608,37664.0,37648.0,0.14525553]
["bitfinex-derivatives","BTCF0:USTF0",1610314118400,0.22243608,37664.0,37652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314118800,0.22243608,37664.0,37653.0,0.03299384]
["bitfinex-derivatives","BTCF0:USTF0",1610314120400,0.22243608,37664.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314120900,0.22243608,37664.0,37659.0,0.03299099]
["bitfinex-derivatives","BTCF0:USTF0",1610314121501,0.22243608,37664.0,37660.0,0.03299036]
["bitfinex-derivatives","BTCF0:USTF0",1610314121703,0.22243608,37664.0,37660.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1610314122104,0.22243608,37664.0,37660.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1610314122301,0.22243608,37664.0,37661.0,0.03299208]
["bitfinex-derivatives","BTCF0:USTF0",1610314122503,0.22243608,37664.0,37661.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1610314122902,0.22243608,37664.0,37662.0,0.03299194]
["bitfinex-derivatives","BTCF0:USTF0",1610314123102,0.22243608,37664.0,37662.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1610314123303,0.22243608,37664.0,37663.0,0.03299172]
["bitfinex-derivatives","BTCF0:USTF0",1610314123602,0.22243608,37664.0,37663.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1610314123803,0.22243608,37664.0,37663.0,0.03299171]
["bitfinex-derivatives","BTCF0:USTF0",1610314124205,0.22243608,37664.0,37661.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1610314124402,0.22243608,37664.0,37663.0,0.03299354]
["bitfinex-derivatives","BTCF0:USTF0",1610314124603,0.22243608,37664.0,37662.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1610314125003,0.22243608,37664.0,37661.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1610314125204,0.22243608,37664.0,37663.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1610314125407,0.22243608,37664.0,37661.0,0.03259566]
["bitfinex-derivatives","BTCF0:USTF0",1610314125604,0.22243608,37664.0,37660.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1610314125804,0.22243608,37664.0,37662.0,0.03299564]
["bitfinex-derivatives","BTCF0:USTF0",1610314126005,0.22243608,37664.0,37661.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1610314126408,0.22243608,37664.0,37663.0,0.03299749]
["bitfinex-derivatives","BTCF0:USTF0",1610314126608,0.22243608,37664.0,37662.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1610314126812,0.22243608,37664.0,37663.0,0.03299671]
["bitfinex-derivatives","BTCF0:USTF0",1610314127008,0.08611,37664.0,37663.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1610314127410,0.6171,37702.0,37661.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1610314127608,0.6171,37702.0,37663.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1610314128010,0.6171,37702.0,37660.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1610314128011,0.6171,37702.0,37662.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1610314128210,0.6171,37702.0,37664.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1610314128412,0.13632608,37693.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314128611,0.22340608,37693.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314129011,0.22340608,37693.0,37688.0,0.03298354]
["bitfinex-derivatives","BTCF0:USTF0",1610314129012,0.08708,37693.0,37688.0,0.03298354]
["bitfinex-derivatives","BTCF0:USTF0",1610314129612,0.2864,37701.0,37688.0,0.03298354]
["bitfinex-derivatives","BTCF0:USTF0",1610314130415,0.2864,37701.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314130816,0.2864,37701.0,37700.0,0.16929606]
["bitfinex-derivatives","BTCF0:USTF0",1610314131413,0.2864,37701.0,37700.0,0.03296998]
["bitfinex-derivatives","BTCF0:USTF0",1610314132016,0.2864,37701.0,37683.0,0.03296957]
["bitfinex-derivatives","BTCF0:USTF0",1610314132213,0.2864,37701.0,37700.0,0.03297053]
["bitfinex-derivatives","BTCF0:USTF0",1610314132413,0.2864,37701.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314132613,0.2864,37701.0,37700.0,0.16929684]
["bitfinex-derivatives","BTCF0:USTF0",1610314137020,0.2864,37701.0,37700.0,0.03297076]
["bitfinex-derivatives","BTCF0:USTF0",1610314137420,0.2864,37701.0,37683.0,0.03296827]
["bitfinex-derivatives","BTCF0:USTF0",1610314138521,0.13632608,37690.0,37683.0,0.03296827]
["bitfinex-derivatives","BTCF0:USTF0",1610314139121,0.13632608,37690.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314139122,0.13632608,37690.0,37680.0,0.03297198]
["bitfinex-derivatives","BTCF0:USTF0",1610314139322,0.13632608,37690.0,37684.0,0.03297277]
["bitfinex-derivatives","BTCF0:USTF0",1610314139724,0.13632608,37690.0,37681.0,0.03297479]
["bitfinex-derivatives","BTCF0:USTF0",1610314139926,0.13632608,37690.0,37685.0,0.03297467]
["bitfinex-derivatives","BTCF0:USTF0",1610314140123,0.13632608,37690.0,37682.0,0.0329747]
["bitfinex-derivatives","BTCF0:USTF0",1610314140524,0.13632608,37690.0,37686.0,0.03297449]
["bitfinex-derivatives","BTCF0:USTF0",1610314140725,0.13632608,37690.0,37683.0,0.03297391]
["bitfinex-derivatives","BTCF0:USTF0",1610314140925,0.13632608,37690.0,37687.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1610314141324,0.13632608,37690.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314141325,0.13632608,37690.0,37684.0,0.03297556]
["bitfinex-derivatives","BTCF0:USTF0",1610314141524,0.08537,37696.0,37688.0,0.03297539]
["bitfinex-derivatives","BTCF0:USTF0",1610314141724,0.08537,37696.0,37685.0,0.03297528]
["bitfinex-derivatives","BTCF0:USTF0",1610314142125,0.2864,37701.0,37689.0,0.03297466]
["bitfinex-derivatives","BTCF0:USTF0",1610314142326,0.2864,37701.0,37686.0,0.03297199]
["bitfinex-derivatives","BTCF0:USTF0",1610314142527,0.2864,37701.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314143126,0.2864,37701.0,37700.0,0.16929654]
["bitfinex-derivatives","BTCF0:USTF0",1610314145127,0.2864,37701.0,37700.0,0.03297046]
["bitfinex-derivatives","BTCF0:USTF0",1610314145528,0.2864,37701.0,37699.0,0.09810464]
["bitfinex-derivatives","BTCF0:USTF0",1610314145728,0.2864,37701.0,37700.0,0.03296836]
["bitfinex-derivatives","BTCF0:USTF0",1610314146328,0.2864,37701.0,37699.0,0.0981047]
["bitfinex-derivatives","BTCF0:USTF0",1610314146529,0.2864,37701.0,37700.0,0.03296875]
["bitfinex-derivatives","BTCF0:USTF0",1610314147129,0.2864,37701.0,37699.0,0.09810471]
["bitfinex-derivatives","BTCF0:USTF0",1610314147331,0.2864,37701.0,37700.0,0.03296892]
["bitfinex-derivatives","BTCF0:USTF0",1610314147930,0.2864,37701.0,37699.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1610314148131,0.2864,37701.0,37700.0,0.03297066]
["bitfinex-derivatives","BTCF0:USTF0",1610314148732,0.2864,37701.0,37699.0,0.09810698]
["bitfinex-derivatives","BTCF0:USTF0",1610314148931,0.2864,37701.0,37700.0,0.03297161]
["bitfinex-derivatives","BTCF0:USTF0",1610314149531,0.2864,37701.0,37699.0,0.09810808]
["bitfinex-derivatives","BTCF0:USTF0",1610314149732,0.2864,37701.0,37700.0,0.03297243]
["bitfinex-derivatives","BTCF0:USTF0",1610314150231,0.2864,37701.0,37699.0,0.09810899]
["bitfinex-derivatives","BTCF0:USTF0",1610314150431,0.13632608,37700.0,37699.0,0.09810899]
["bitfinex-derivatives","BTCF0:USTF0",1610314150632,0.13632608,37700.0,37699.0,0.06513625]
["bitfinex-derivatives","BTCF0:USTF0",1610314150833,0.13632608,37700.0,37699.0,0.09811022]
["bitfinex-derivatives","BTCF0:USTF0",1610314152238,0.13632608,37700.0,37674.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1610314152439,1.6556,37700.0,37675.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1610314152639,1.6556,37700.0,37675.0,4.24226779]
["bitfinex-derivatives","BTCF0:USTF0",1610314152837,1.6556,37700.0,37676.0,0.03259071]
["bitfinex-derivatives","BTCF0:USTF0",1610314153037,1.6556,37700.0,37676.0,0.09816817]
["bitfinex-derivatives","BTCF0:USTF0",1610314153636,3.47,37681.0,37676.0,0.09816817]
["bitfinex-derivatives","BTCF0:USTF0",1610314153836,3.56884,37681.0,37676.0,0.03298674]
["bitfinex-derivatives","BTCF0:USTF0",1610314154037,3.56884,37681.0,37677.0,0.03299258]
["bitfinex-derivatives","BTCF0:USTF0",1610314154437,0.13632608,37678.0,37677.0,0.0003961]
["bitfinex-derivatives","BTCF0:USTF0",1610314154636,0.13632608,37678.0,37650.0,0.09819494]
["bitfinex-derivatives","BTCF0:USTF0",1610314154837,0.13632608,37678.0,37677.0,0.00039618]
["bitfinex-derivatives","BTCF0:USTF0",1610314155036,1.63632608,37678.0,37651.0,0.00039621]
["bitfinex-derivatives","BTCF0:USTF0",1610314155438,1.63632608,37678.0,37649.0,4.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610314155642,1.63632608,37678.0,37652.0,0.00039626]
["bitfinex-derivatives","BTCF0:USTF0",1610314156037,1.63632608,37678.0,37653.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1610314156239,1.5,37677.0,37649.0,4.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610314156639,1.5,37677.0,37650.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610314156839,0.13632608,37651.0,37650.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610314157039,0.24355608,37651.0,37650.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1610314157638,0.24355608,37651.0,37603.0,2.73353157]
["bitfinex-derivatives","BTCF0:USTF0",1610314158041,0.24355608,37651.0,37604.0,0.03302737]
["bitfinex-derivatives","BTCF0:USTF0",1610314158243,1.9507,37650.0,37604.0,0.03302737]
["bitfinex-derivatives","BTCF0:USTF0",1610314158843,0.13632608,37605.0,37604.0,0.03302737]
["bitfinex-derivatives","BTCF0:USTF0",1610314159042,0.24352608,37605.0,37604.0,0.03302737]
["bitfinex-derivatives","BTCF0:USTF0",1610314159242,0.24352608,37605.0,37558.0,0.03303078]
["bitfinex-derivatives","BTCF0:USTF0",1610314159442,0.24352608,37605.0,37558.0,0.0983032]
["bitfinex-derivatives","BTCF0:USTF0",1610314159642,0.24352608,37605.0,37554.0,0.09829742]
["bitfinex-derivatives","BTCF0:USTF0",1610314159842,0.24352608,37605.0,37559.0,0.03303105]
["bitfinex-derivatives","BTCF0:USTF0",1610314160243,0.2827,37604.0,37559.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1610314160443,0.2827,37604.0,37560.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610314160844,0.13632608,37561.0,37560.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610314161842,0.13632608,37561.0,37518.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1610314162042,0.3,37560.0,37506.0,0.03267579]
["bitfinex-derivatives","BTCF0:USTF0",1610314162242,0.3,37560.0,37500.0,2.39349556]
["bitfinex-derivatives","BTCF0:USTF0",1610314162243,0.3,37560.0,37519.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1610314162443,0.3,37560.0,37519.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610314162843,0.3,37560.0,37520.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1610314163046,4.3847,37529.0,37520.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1610314164844,0.13632608,37521.0,37520.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1610314165444,0.13632608,37521.0,37519.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610314167645,0.13632608,37521.0,37487.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1610314168046,0.13632608,37521.0,37488.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1610314168446,0.13632608,37521.0,37488.0,0.10942524]
["bitfinex-derivatives","BTCF0:USTF0",1610314168646,0.13632608,37521.0,37488.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610314168847,4.246,37548.0,37488.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610314169448,4.246,37548.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314169647,4.246,37548.0,37537.0,0.22135608]
["bitfinex-derivatives","BTCF0:USTF0",1610314170248,4.246,37548.0,37537.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610314170648,4.246,37548.0,37528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610314171447,0.13632608,37529.0,37528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610314172048,4.246,37548.0,37528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610314172448,0.09232,37552.0,37528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610314172648,0.2747,37586.0,37528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610314173250,1.5,37585.0,37516.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610314173452,0.13632608,37517.0,37516.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610314173650,0.11716,37538.0,37516.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610314174651,0.0723,37585.0,37516.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610314175455,0.0723,37585.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314175655,0.0723,37585.0,37544.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610314176857,0.0723,37585.0,37544.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610314177457,0.13632608,37545.0,37544.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610314178858,0.13632608,37545.0,37516.0,4.37225]
["bitfinex-derivatives","BTCF0:USTF0",1610314179458,0.13632608,37523.0,37516.0,4.50857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314179857,0.08678,37555.0,37516.0,4.50857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314180860,3.7886,37565.0,37516.0,4.50857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314181263,0.0796,37564.0,37516.0,4.50857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314181462,0.13632608,37555.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314183264,4.1254,37565.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314183465,0.13632608,37561.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314183666,4.1254,37565.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314183869,4.1254,37565.0,37557.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1610314185468,4.1254,37565.0,37557.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610314186068,4.1254,37565.0,37558.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1610314187669,4.1254,37565.0,37557.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1610314189473,4.1254,37565.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314190074,4.1254,37565.0,37564.0,0.13672039]
["bitfinex-derivatives","BTCF0:USTF0",1610314191272,0.13632608,37591.0,37564.0,0.13672039]
["bitfinex-derivatives","BTCF0:USTF0",1610314191473,0.13632608,37591.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314191673,0.13632608,37591.0,37580.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1610314191872,0.13632608,37591.0,37581.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1610314193575,0.13632608,37585.0,37581.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1610314197982,0.13632608,37585.0,37558.0,0.03307641]
["bitfinex-derivatives","BTCF0:USTF0",1610314198184,0.13632608,37585.0,37582.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1610314198585,0.13632608,37585.0,37558.0,0.03307831]
["bitfinex-derivatives","BTCF0:USTF0",1610314198787,0.13632608,37585.0,37583.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1610314198984,0.13632608,37585.0,37559.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1610314199387,0.13632608,37585.0,37558.0,0.03307839]
["bitfinex-derivatives","BTCF0:USTF0",1610314199585,0.13632608,37559.0,37531.0,0.03269028]
["bitfinex-derivatives","BTCF0:USTF0",1610314199785,0.24843608,37559.0,37477.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1610314200185,0.1556,37558.0,37531.0,0.03309234]
["bitfinex-derivatives","BTCF0:USTF0",1610314200385,0.24843608,37559.0,37517.0,0.0330931]
["bitfinex-derivatives","BTCF0:USTF0",1610314200585,0.2883,37557.0,37529.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610314200785,0.2883,37557.0,37532.0,0.03309424]
["bitfinex-derivatives","BTCF0:USTF0",1610314200984,0.2883,37557.0,37531.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610314201185,0.2883,37557.0,37533.0,0.03309822]
["bitfinex-derivatives","BTCF0:USTF0",1610314201385,0.2883,37557.0,37532.0,0.03309506]
["bitfinex-derivatives","BTCF0:USTF0",1610314201585,0.13632608,37545.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314201989,0.13632608,37545.0,37543.0,0.03309097]
["bitfinex-derivatives","BTCF0:USTF0",1610314202586,0.13632608,37545.0,37539.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610314202786,0.13632608,37545.0,37544.0,0.03309197]
["bitfinex-derivatives","BTCF0:USTF0",1610314202986,0.13632608,37545.0,37540.0,0.03308994]
["bitfinex-derivatives","BTCF0:USTF0",1610314203386,0.2883,37557.0,37540.0,0.03308994]
["bitfinex-derivatives","BTCF0:USTF0",1610314203585,0.42462608,37557.0,37540.0,0.16941602]
["bitfinex-derivatives","BTCF0:USTF0",1610314204086,0.42462608,37557.0,37541.0,0.03309302]
["bitfinex-derivatives","BTCF0:USTF0",1610314204687,0.42462608,37557.0,37542.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1610314204888,0.42462608,37557.0,37542.0,0.000794]
["bitfinex-derivatives","BTCF0:USTF0",1610314205288,0.42462608,37557.0,37542.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1610314205487,0.13632608,37553.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314205989,0.13632608,37553.0,37548.0,0.03309095]
["bitfinex-derivatives","BTCF0:USTF0",1610314206189,0.09291,37569.0,37548.0,0.03309095]
["bitfinex-derivatives","BTCF0:USTF0",1610314206589,0.09291,37569.0,37548.0,0.11470095]
["bitfinex-derivatives","BTCF0:USTF0",1610314206789,0.1556,37580.0,37548.0,0.11470095]
["bitfinex-derivatives","BTCF0:USTF0",1610314206991,0.1556,37580.0,37549.0,0.03308454]
["bitfinex-derivatives","BTCF0:USTF0",1610314207591,0.13632608,37578.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314208190,0.13632608,37578.0,37564.0,0.03308128]
["bitfinex-derivatives","BTCF0:USTF0",1610314208992,0.1556,37580.0,37564.0,0.03308128]
["bitfinex-derivatives","BTCF0:USTF0",1610314209695,0.1556,37580.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314210296,0.1556,37580.0,37579.0,0.16939534]
["bitfinex-derivatives","BTCF0:USTF0",1610314212300,0.1556,37614.0,37579.0,0.16939534]
["bitfinex-derivatives","BTCF0:USTF0",1610314212700,0.1556,37614.0,37580.0,0.03306128]
["bitfinex-derivatives","BTCF0:USTF0",1610314213299,0.4735,37639.0,37580.0,0.03306128]
["bitfinex-derivatives","BTCF0:USTF0",1610314213899,0.13632608,37631.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314214098,0.21177608,37631.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314214300,0.21177608,37631.0,37618.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1610314215101,0.21177608,37631.0,37618.0,0.03305144]
["bitfinex-derivatives","BTCF0:USTF0",1610314217302,0.21177608,37631.0,37609.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610314217303,0.21177608,37631.0,37609.0,0.05417752]
["bitfinex-derivatives","BTCF0:USTF0",1610314217702,0.20977608,37631.0,37610.0,0.03304201]
["bitfinex-derivatives","BTCF0:USTF0",1610314217902,0.07545,37631.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314218102,0.07545,37631.0,37610.0,0.03304201]
["bitfinex-derivatives","BTCF0:USTF0",1610314218302,0.07545,37631.0,37628.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1610314218503,0.09681,37639.0,37624.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1610314218903,0.09681,37639.0,37629.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1610314219204,0.09681,37639.0,37625.0,0.03303088]
["bitfinex-derivatives","BTCF0:USTF0",1610314219404,0.09681,37639.0,37630.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1610314219604,0.09681,37639.0,37626.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1610314219806,0.09681,37639.0,37631.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1610314220006,0.13632608,37632.0,37631.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1610314220206,0.13632608,37632.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314220405,0.13632608,37632.0,37631.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1610314220605,0.13632608,37632.0,37628.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1610314220806,0.07174,37646.0,37628.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1610314221205,0.07174,37646.0,37628.0,0.03302128]
["bitfinex-derivatives","BTCF0:USTF0",1610314222008,0.07174,37646.0,37628.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1610314222206,0.07174,37646.0,37629.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1610314222406,0.13632608,37648.0,37629.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1610314222609,0.13632608,37648.0,37625.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1610314222806,0.13632608,37648.0,37630.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1610314223007,0.13632608,37648.0,37626.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1610314223406,0.13632608,37648.0,37625.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1610314223607,0.10941,37656.0,37627.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1610314223808,0.10941,37656.0,37626.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1610314224008,0.13632608,37652.0,37640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314224407,0.13632608,37652.0,37641.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1610314225011,0.10941,37656.0,37640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314225409,0.10941,37656.0,37641.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1610314225609,0.4771,37665.0,37641.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1610314226010,0.13632608,37656.0,37641.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1610314226610,0.13632608,37656.0,37637.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1610314226811,0.4771,37665.0,37642.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1610314227010,0.4771,37665.0,37638.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1610314227412,0.4771,37665.0,37636.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610314228013,0.61342608,37665.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314228212,0.61342608,37665.0,37645.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610314230015,0.4771,37665.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314230417,0.4771,37665.0,37645.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610314232114,0.4771,37665.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314233315,0.2698,37680.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314233914,0.2698,37680.0,37657.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610314234114,0.45422608,37675.0,37657.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610314236016,0.13632608,37666.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314237518,0.13632608,37666.0,37657.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610314237720,0.13632608,37666.0,37645.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610314237918,0.13632608,37666.0,37638.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1610314238119,0.13632608,37655.0,37644.0,3.91162608]
["bitfinex-derivatives","BTCF0:USTF0",1610314238319,0.3179,37675.0,37644.0,3.91162608]
["bitfinex-derivatives","BTCF0:USTF0",1610314238518,0.3179,37675.0,37645.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1610314239518,0.3179,37675.0,37645.0,0.03299688]
["bitfinex-derivatives","BTCF0:USTF0",1610314240120,0.3179,37675.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314240319,0.1556,37680.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314240520,0.1556,37680.0,37666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610314240719,0.1556,37680.0,37675.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1610314240921,0.0748,37689.0,37667.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1610314241122,0.0748,37689.0,37676.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1610314241520,0.0748,37689.0,37667.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1610314241720,0.0748,37689.0,37677.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1610314241920,0.0748,37689.0,37666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610314241921,0.0748,37689.0,37668.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1610314242120,0.0748,37689.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314243321,0.0748,37689.0,37666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610314243923,0.0748,37689.0,37667.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314244124,0.13632608,37688.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314244726,0.13632608,37688.0,37672.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314246129,0.13632608,37688.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314246627,0.13632608,37688.0,37683.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314247029,0.13632608,37688.0,37667.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314247228,0.13632608,37688.0,37684.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314247628,0.13632608,37688.0,37671.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610314247830,0.13632608,37688.0,37685.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1610314248029,0.13632608,37688.0,37684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314248430,0.07405,37701.0,37685.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1610314250031,0.07405,37701.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314250432,0.07405,37701.0,37685.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1610314250632,0.07405,37701.0,37692.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1610314250833,0.07405,37701.0,37686.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1610314251032,0.07405,37701.0,37673.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610314251235,0.07405,37701.0,37687.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314251632,0.07405,37701.0,37674.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314251833,0.07405,37701.0,37688.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610314252033,0.13632608,37689.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314252432,0.13632608,37689.0,37687.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1610314254234,0.13632608,37689.0,37674.0,0.03298661]
["bitfinex-derivatives","BTCF0:USTF0",1610314254434,0.13632608,37689.0,37688.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1610314254833,0.13632608,37689.0,37674.0,0.03298661]
["bitfinex-derivatives","BTCF0:USTF0",1610314255033,0.25084608,37689.0,37688.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1610314255233,0.25084608,37689.0,37675.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610314255633,0.25084608,37689.0,37672.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610314255833,0.25084608,37689.0,37676.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610314256034,0.13632608,37679.0,37677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314256336,0.13632608,37679.0,37678.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610314256837,0.11452,37689.0,37678.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610314258040,0.11452,37689.0,37684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314258437,0.11452,37689.0,37685.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1610314258842,0.07405,37701.0,37685.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1610314259039,3.3041,37718.0,37685.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1610314260041,3.3041,37718.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314260241,3.3041,37718.0,37685.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1610314260440,3.41775,37718.0,37711.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1610314260642,3.41775,37718.0,37686.0,0.00038077]
["bitfinex-derivatives","BTCF0:USTF0",1610314260840,3.41775,37718.0,37712.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1610314261241,3.41775,37718.0,37682.0,0.03297382]
["bitfinex-derivatives","BTCF0:USTF0",1610314261442,3.41775,37718.0,37682.0,0.03259302]
["bitfinex-derivatives","BTCF0:USTF0",1610314261641,3.41775,37718.0,37683.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1610314261840,0.2715,37717.0,37683.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1610314262041,0.271826,37717.0,37682.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1610314262242,0.13632608,37684.0,37674.0,0.03260247]
["bitfinex-derivatives","BTCF0:USTF0",1610314262442,0.24802608,37684.0,37683.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1610314262842,0.24802608,37684.0,37671.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1610314263042,0.24802608,37684.0,37683.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1610314263243,0.24802608,37684.0,37672.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1610314263645,0.24835233,37684.0,37683.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1610314263844,0.00032625,37683.0,37673.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1610314264046,0.24835236,37684.0,37670.0,3.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610314264245,0.13632608,37674.0,37670.0,3.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610314264645,0.24699608,37674.0,37671.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1610314264845,3.8883,37672.0,37634.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610314265445,0.2995,37671.0,37667.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1610314266247,0.13632608,37668.0,37667.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1610314268048,0.2995,37671.0,37667.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1610314268249,0.2995,37671.0,37634.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610314268452,0.13632608,37635.0,37634.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610314268651,0.25017608,37635.0,37634.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610314268851,0.25017608,37635.0,37634.0,4.13821978]
["bitfinex-derivatives","BTCF0:USTF0",1610314269054,0.24667608,37635.0,37634.0,4.13821978]
["bitfinex-derivatives","BTCF0:USTF0",1610314269653,0.24667608,37635.0,37634.0,4.10558123]
["bitfinex-derivatives","BTCF0:USTF0",1610314269853,0.24667608,37635.0,37634.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1610314270254,0.24667608,37635.0,37624.0,0.03301988]
["bitfinex-derivatives","BTCF0:USTF0",1610314270453,0.24667608,37635.0,37634.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314270653,0.11385,37635.0,37634.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314270854,0.11385,37635.0,37625.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314271053,0.11385,37635.0,37634.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314271253,0.11385,37635.0,37624.0,0.0326386]
["bitfinex-derivatives","BTCF0:USTF0",1610314271254,0.11385,37635.0,37626.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314271556,0.11385,37635.0,37634.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314271754,0.11385,37635.0,37627.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314272156,0.11385,37635.0,37624.0,0.03301991]
["bitfinex-derivatives","BTCF0:USTF0",1610314272355,0.11385,37635.0,37628.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314272555,0.13632608,37629.0,37625.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314272855,0.13632608,37629.0,37624.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1610314273655,0.13632608,37629.0,37624.0,0.03264164]
["bitfinex-derivatives","BTCF0:USTF0",1610314273856,0.11385,37635.0,37625.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1610314274059,0.1556,37667.0,37624.0,0.03302294]
["bitfinex-derivatives","BTCF0:USTF0",1610314274256,0.1556,37667.0,37626.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1610314274456,0.1556,37667.0,37625.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1610314274657,0.13632608,37649.0,37625.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1610314274858,0.13632608,37649.0,37624.0,0.0330229]
["bitfinex-derivatives","BTCF0:USTF0",1610314275057,0.13632608,37649.0,37626.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1610314275259,0.1014,37653.0,37625.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1610314275658,0.1014,37653.0,37624.0,0.03302279]
["bitfinex-derivatives","BTCF0:USTF0",1610314275861,0.1556,37667.0,37626.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1610314276059,0.1556,37667.0,37625.0,4.20018109]
["bitfinex-derivatives","BTCF0:USTF0",1610314276460,0.1556,37667.0,37626.0,0.03300294]
["bitfinex-derivatives","BTCF0:USTF0",1610314276662,0.1556,37667.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314276860,0.2995,37671.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314277261,0.2995,37671.0,37667.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1610314277665,0.2995,37671.0,37667.0,0.03299208]
["bitfinex-derivatives","BTCF0:USTF0",1610314278661,0.2995,37671.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314279061,0.2995,37671.0,37670.0,0.16932654]
["bitfinex-derivatives","BTCF0:USTF0",1610314285069,0.2995,37671.0,37670.0,0.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1610314287672,0.2995,37671.0,37670.0,0.82739853]
["bitfinex-derivatives","BTCF0:USTF0",1610314287872,0.2995,37671.0,37670.0,0.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1610314288072,0.2995,37671.0,37670.0,0.82739572]
["bitfinex-derivatives","BTCF0:USTF0",1610314288673,0.2995,37671.0,37670.0,0.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1610314288874,0.2995,37671.0,37670.0,0.82738954]
["bitfinex-derivatives","BTCF0:USTF0",1610314289276,0.2995,37671.0,37670.0,0.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1610314289476,0.2995,37671.0,37670.0,0.82739176]
["bitfinex-derivatives","BTCF0:USTF0",1610314289674,0.2995,37671.0,37670.0,0.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1610314291477,4.3542,37699.0,37670.0,0.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1610314291881,4.3542,37699.0,37671.0,0.032986]
["bitfinex-derivatives","BTCF0:USTF0",1610314292679,4.3542,37699.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314292881,4.3542,37699.0,37698.0,0.25097608]
["bitfinex-derivatives","BTCF0:USTF0",1610314293180,4.3542,37699.0,37698.0,0.25137926]
["bitfinex-derivatives","BTCF0:USTF0",1610314293680,4.3542,37699.0,37698.0,0.28396055]
["bitfinex-derivatives","BTCF0:USTF0",1610314294281,4.3542,37699.0,37698.0,0.25137926]
["bitfinex-derivatives","BTCF0:USTF0",1610314294484,0.1556,37714.0,37698.0,0.28396055]
["bitfinex-derivatives","BTCF0:USTF0",1610314294682,0.1556,37714.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314294881,0.1556,37714.0,37713.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314295282,3.5199,37741.0,37713.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314295283,0.1556,37740.0,37713.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1610314296687,0.1556,37740.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314300593,0.1556,37740.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314300795,3.5199,37741.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314303896,0.3179,37760.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314304698,0.3179,37760.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314305496,0.13632608,37773.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314305696,0.1556,37774.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314305896,0.3179,37805.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314306697,0.3179,37805.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314306898,0.2878,37819.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314308701,0.2878,37819.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314310702,0.2878,37819.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314311304,0.1556,37820.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314311504,0.2972,37857.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314311704,0.5935,37857.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314312706,0.13632608,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314312909,0.24547608,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314315712,0.24547608,37825.0,37814.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610314316717,0.13632608,37815.0,37814.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610314316916,0.20962608,37815.0,37814.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610314318117,0.0733,37815.0,37814.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610314318518,0.0733,37815.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314318719,0.13632608,37801.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314318921,0.25249608,37801.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314319720,0.25249608,37801.0,37786.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1610314320522,0.11617,37801.0,37786.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1610314320723,0.11617,37801.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314324031,0.0733,37815.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314324232,3.2266,37824.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314324832,3.2266,37824.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314325633,3.2266,37824.0,37786.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1610314326734,3.2266,37824.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314332136,0.1556,37881.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314332537,0.2989,37882.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314332736,0.1556,37881.0,37822.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610314332936,0.22872,37881.0,37822.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610314333336,0.22872,37881.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314333539,0.07312,37881.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314335240,0.07312,37881.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314337039,0.4771,37944.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314337239,0.4771,37944.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314337440,0.4771,37944.0,37878.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610314337640,0.11587,37944.0,37878.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610314339240,0.11587,37944.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314339440,0.2986,37943.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314341241,0.11587,37944.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314341442,0.11587,37944.0,37929.0,4.28922608]
["bitfinex-derivatives","BTCF0:USTF0",1610314342842,0.4735,37958.0,37929.0,4.28922608]
["bitfinex-derivatives","BTCF0:USTF0",1610314343243,0.4735,37958.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314343442,0.3179,37958.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314343844,0.278,37959.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314345044,0.278,37959.0,37929.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610314345246,0.13632608,37930.0,37929.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610314345844,0.10765,37936.0,37929.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610314347249,0.10765,37936.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314347447,0.10765,37936.0,37929.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610314348349,0.10765,37936.0,37917.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610314348950,0.10765,37936.0,37914.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610314349150,0.07664,37944.0,37914.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610314349351,0.21296608,37944.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314349550,0.07664,37944.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314349951,0.11311,37959.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314350150,0.1556,37984.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314350751,0.1556,37984.0,37943.0,4.53472608]
["bitfinex-derivatives","BTCF0:USTF0",1610314350952,0.4735,38010.0,37943.0,4.53472608]
["bitfinex-derivatives","BTCF0:USTF0",1610314351151,0.7471,38010.0,37943.0,4.53472608]
["bitfinex-derivatives","BTCF0:USTF0",1610314351354,0.13632608,37979.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314351554,0.24324608,37979.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314351952,0.10692,37979.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314353254,0.10692,37979.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314354259,0.2799,38009.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314355261,0.2799,38009.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314357264,0.2799,38009.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314357764,0.2799,38009.0,37977.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610314357964,0.381,38009.0,37977.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610314358366,0.381,38009.0,37943.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610314358565,0.4735,38008.0,37943.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610314358969,0.4735,38008.0,37944.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610314359367,0.13632608,37945.0,37944.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610314359766,0.13632608,37945.0,37943.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610314360166,0.13632608,37945.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314360367,0.13632608,37945.0,37944.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1610314360567,0.13632608,37945.0,37940.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1610314360768,0.13632608,37945.0,37944.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1610314361168,0.13632608,37945.0,37941.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1610314361368,0.13632608,37945.0,37944.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314361571,0.13632608,37945.0,37942.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314361767,0.13632608,37945.0,37944.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314362170,0.13632608,37945.0,37940.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314362374,0.13632608,37945.0,37944.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610314362772,0.13632608,37945.0,37941.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1610314362971,0.13632608,37945.0,37944.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1610314363170,0.13632608,37945.0,37942.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1610314363370,0.13632608,37945.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314363573,0.13632608,37945.0,37944.0,0.13670243]
["bitfinex-derivatives","BTCF0:USTF0",1610314364375,0.13632608,37945.0,37944.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1610314364773,0.13632608,37945.0,37915.0,0.03276282]
["bitfinex-derivatives","BTCF0:USTF0",1610314364975,0.08995,37946.0,37915.0,0.03276282]
["bitfinex-derivatives","BTCF0:USTF0",1610314365174,0.4771,38006.0,37944.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1610314365373,0.2731,38007.0,37915.0,0.03238647]
["bitfinex-derivatives","BTCF0:USTF0",1610314365374,0.2731,38007.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314365973,0.2731,38007.0,37966.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610314367376,0.2731,38007.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314367776,0.2731,38007.0,37979.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1610314369380,0.13632608,37980.0,37979.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1610314369578,0.13632608,37980.0,37960.0,0.16907737]
["bitfinex-derivatives","BTCF0:USTF0",1610314369779,0.13632608,37980.0,37979.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1610314370179,0.13632608,37980.0,37961.0,0.0327523]
["bitfinex-derivatives","BTCF0:USTF0",1610314370380,0.13632608,37980.0,37979.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1610314370781,0.13632608,37980.0,37962.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610314370980,0.13632608,37980.0,37979.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314371181,0.13632608,37980.0,37963.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1610314371380,0.13632608,37964.0,37963.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1610314371580,0.13632608,37964.0,37952.0,0.03275516]
["bitfinex-derivatives","BTCF0:USTF0",1610314371780,0.13632608,37964.0,37963.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314371781,0.23192608,37964.0,37963.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314371982,0.23192608,37964.0,37953.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610314372381,0.23192608,37964.0,37952.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1610314372582,0.23192608,37964.0,37954.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1610314372782,0.23192608,37964.0,37953.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1610314373183,0.23192608,37964.0,37952.0,0.03276375]
["bitfinex-derivatives","BTCF0:USTF0",1610314373383,0.0956,37964.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314373983,0.0956,37964.0,37963.0,0.03276115]
["bitfinex-derivatives","BTCF0:USTF0",1610314374184,0.0956,37964.0,37963.0,0.00037637]
["bitfinex-derivatives","BTCF0:USTF0",1610314374596,0.0956,37964.0,37963.0,0.03276111]
["bitfinex-derivatives","BTCF0:USTF0",1610314374785,0.0956,37964.0,37952.0,0.03276145]
["bitfinex-derivatives","BTCF0:USTF0",1610314374985,0.0956,37964.0,37963.0,0.03276109]
["bitfinex-derivatives","BTCF0:USTF0",1610314375185,0.0956,37964.0,37953.0,0.03276084]
["bitfinex-derivatives","BTCF0:USTF0",1610314375386,0.13632608,37963.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314375786,0.13632608,37963.0,37962.0,0.16908702]
["bitfinex-derivatives","BTCF0:USTF0",1610314376387,0.10228,37976.0,37962.0,0.16908702]
["bitfinex-derivatives","BTCF0:USTF0",1610314376787,0.10228,37976.0,37963.0,0.03275777]
["bitfinex-derivatives","BTCF0:USTF0",1610314377489,0.13632608,37964.0,37963.0,0.03275777]
["bitfinex-derivatives","BTCF0:USTF0",1610314377890,0.13632608,37964.0,37952.0,0.09753214]
["bitfinex-derivatives","BTCF0:USTF0",1610314378088,0.13632608,37964.0,37963.0,0.03276527]
["bitfinex-derivatives","BTCF0:USTF0",1610314378489,0.13632608,37964.0,37952.0,0.09753358]
["bitfinex-derivatives","BTCF0:USTF0",1610314378689,0.21131608,37964.0,37963.0,0.03276846]
["bitfinex-derivatives","BTCF0:USTF0",1610314378889,0.21131608,37964.0,37953.0,0.03277269]
["bitfinex-derivatives","BTCF0:USTF0",1610314379289,0.21131608,37964.0,37929.0,0.19472082]
["bitfinex-derivatives","BTCF0:USTF0",1610314379489,0.21131608,37964.0,37954.0,0.03277531]
["bitfinex-derivatives","BTCF0:USTF0",1610314379490,0.07499,37964.0,37954.0,0.03277531]
["bitfinex-derivatives","BTCF0:USTF0",1610314379692,0.07499,37964.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314380090,0.07499,37964.0,37952.0,0.03277291]
["bitfinex-derivatives","BTCF0:USTF0",1610314381490,0.07499,37964.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314381891,0.07499,37964.0,37961.0,0.03277944]
["bitfinex-derivatives","BTCF0:USTF0",1610314383493,0.13632608,37962.0,37961.0,0.03277944]
["bitfinex-derivatives","BTCF0:USTF0",1610314384097,0.13632608,37962.0,37943.0,0.03277662]
["bitfinex-derivatives","BTCF0:USTF0",1610314384298,0.13632608,37962.0,37961.0,0.03277672]
["bitfinex-derivatives","BTCF0:USTF0",1610314384496,0.13632608,37962.0,37944.0,0.03277691]
["bitfinex-derivatives","BTCF0:USTF0",1610314384898,0.13632608,37962.0,37943.0,0.03277438]
["bitfinex-derivatives","BTCF0:USTF0",1610314385097,0.13632608,37962.0,37945.0,0.03277564]
["bitfinex-derivatives","BTCF0:USTF0",1610314385397,0.13632608,37962.0,37944.0,0.03277429]
["bitfinex-derivatives","BTCF0:USTF0",1610314385597,0.07499,37964.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314385798,3.5832,37975.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314386197,3.5832,37975.0,37960.0,0.03277389]
["bitfinex-derivatives","BTCF0:USTF0",1610314387598,3.5832,37975.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314388000,3.5832,37975.0,37974.0,0.16909212]
["bitfinex-derivatives","BTCF0:USTF0",1610314388401,0.1556,38003.0,37974.0,0.16909212]
["bitfinex-derivatives","BTCF0:USTF0",1610314388601,0.3179,38047.0,37976.0,0.16183085]
["bitfinex-derivatives","BTCF0:USTF0",1610314388800,0.3179,38047.0,37975.0,0.03276458]
["bitfinex-derivatives","BTCF0:USTF0",1610314389002,0.07774,37998.0,37975.0,0.03276458]
["bitfinex-derivatives","BTCF0:USTF0",1610314389202,0.07774,37998.0,37977.0,0.03276462]
["bitfinex-derivatives","BTCF0:USTF0",1610314389401,0.07774,37998.0,37976.0,0.03275571]
["bitfinex-derivatives","BTCF0:USTF0",1610314389601,0.07774,37998.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314389602,0.07774,37998.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314390004,0.23742608,38009.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314390202,0.23742608,38009.0,37995.0,0.03275239]
["bitfinex-derivatives","BTCF0:USTF0",1610314391603,0.1011,38009.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314391803,0.2872,38044.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314392002,0.2872,38044.0,37999.0,0.03274869]
["bitfinex-derivatives","BTCF0:USTF0",1610314393505,0.13632608,38000.0,37999.0,0.03274869]
["bitfinex-derivatives","BTCF0:USTF0",1610314393904,0.13632608,38000.0,37992.0,0.0327436]
["bitfinex-derivatives","BTCF0:USTF0",1610314394106,0.13632608,38000.0,37999.0,0.03274887]
["bitfinex-derivatives","BTCF0:USTF0",1610314394505,0.13632608,38000.0,37993.0,0.03274835]
["bitfinex-derivatives","BTCF0:USTF0",1610314394705,0.22095608,38000.0,37999.0,0.03275076]
["bitfinex-derivatives","BTCF0:USTF0",1610314394904,0.22095608,38000.0,37994.0,0.03275207]
["bitfinex-derivatives","BTCF0:USTF0",1610314395305,0.22095608,38000.0,37999.0,0.03275348]
["bitfinex-derivatives","BTCF0:USTF0",1610314395504,0.22095608,38000.0,37995.0,0.03275378]
["bitfinex-derivatives","BTCF0:USTF0",1610314395705,0.22095608,38000.0,37999.0,0.03275458]
["bitfinex-derivatives","BTCF0:USTF0",1610314396106,0.22095608,38000.0,37996.0,0.03275306]
["bitfinex-derivatives","BTCF0:USTF0",1610314396307,0.22095608,38000.0,37999.0,0.03275238]
["bitfinex-derivatives","BTCF0:USTF0",1610314396507,0.08463,38000.0,37997.0,0.03275178]
["bitfinex-derivatives","BTCF0:USTF0",1610314396907,0.08463,38000.0,37999.0,0.03274798]
["bitfinex-derivatives","BTCF0:USTF0",1610314397107,0.08463,38000.0,37998.0,0.03274716]
["bitfinex-derivatives","BTCF0:USTF0",1610314397308,0.08463,38000.0,37999.0,0.03274352]
["bitfinex-derivatives","BTCF0:USTF0",1610314397910,0.08463,38000.0,37994.0,0.03274598]
["bitfinex-derivatives","BTCF0:USTF0",1610314398108,0.08463,38000.0,37999.0,0.03274353]
["bitfinex-derivatives","BTCF0:USTF0",1610314398508,0.08463,38000.0,37995.0,0.03274517]
["bitfinex-derivatives","BTCF0:USTF0",1610314398708,0.08463,38000.0,37999.0,0.03274703]
["bitfinex-derivatives","BTCF0:USTF0",1610314398908,0.08463,38000.0,37996.0,0.03274615]
["bitfinex-derivatives","BTCF0:USTF0",1610314399309,0.08463,38000.0,37999.0,0.03274642]
["bitfinex-derivatives","BTCF0:USTF0",1610314399509,0.08463,38000.0,37997.0,0.03274662]
["bitfinex-derivatives","BTCF0:USTF0",1610314399709,0.23746608,38000.0,37999.0,0.03274692]
["bitfinex-derivatives","BTCF0:USTF0",1610314399909,0.11114,38000.0,37999.0,0.03274692]
["bitfinex-derivatives","BTCF0:USTF0",1610314400111,0.11114,38000.0,37998.0,0.03274732]
["bitfinex-derivatives","BTCF0:USTF0",1610314400313,0.11114,38000.0,37999.0,0.03274736]
["bitfinex-derivatives","BTCF0:USTF0",1610314400811,0.11114,38000.0,37975.0,0.09744108]
["bitfinex-derivatives","BTCF0:USTF0",1610314401011,0.10114,38000.0,37999.0,0.03274775]
["bitfinex-derivatives","BTCF0:USTF0",1610314401413,0.10114,38000.0,37976.0,0.0327477]
["bitfinex-derivatives","BTCF0:USTF0",1610314401614,0.10114,38000.0,37999.0,0.0327468]
["bitfinex-derivatives","BTCF0:USTF0",1610314401813,0.10114,38000.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314402213,0.10114,38000.0,37999.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1610314402413,0.10114,38000.0,37988.0,0.03274716]
["bitfinex-derivatives","BTCF0:USTF0",1610314402613,0.10114,38000.0,37999.0,0.0327472]
["bitfinex-derivatives","BTCF0:USTF0",1610314403014,0.10114,38000.0,37989.0,0.03274752]
["bitfinex-derivatives","BTCF0:USTF0",1610314403213,0.10114,38000.0,37999.0,0.03274608]
["bitfinex-derivatives","BTCF0:USTF0",1610314403414,0.10114,38000.0,37990.0,0.03274503]
["bitfinex-derivatives","BTCF0:USTF0",1610314403613,0.10114,38000.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314403813,0.10114,38000.0,37999.0,0.16906988]
["bitfinex-derivatives","BTCF0:USTF0",1610314404813,0.08962,38008.0,37999.0,0.16906988]
["bitfinex-derivatives","BTCF0:USTF0",1610314405013,3.5817,38031.0,37999.0,0.16906988]
["bitfinex-derivatives","BTCF0:USTF0",1610314405415,3.5817,38031.0,38000.0,0.03273471]
["bitfinex-derivatives","BTCF0:USTF0",1610314405613,3.5817,38031.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314406214,3.5817,38031.0,38023.0,0.03272972]
["bitfinex-derivatives","BTCF0:USTF0",1610314407415,0.2906,38046.0,38023.0,0.03272972]
["bitfinex-derivatives","BTCF0:USTF0",1610314407615,0.13632608,38024.0,38023.0,0.03272972]
["bitfinex-derivatives","BTCF0:USTF0",1610314407816,0.23320608,38024.0,38023.0,0.03272972]
["bitfinex-derivatives","BTCF0:USTF0",1610314408217,0.23320608,38024.0,37988.0,0.03273108]
["bitfinex-derivatives","BTCF0:USTF0",1610314408417,0.23320608,38024.0,38023.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1610314408817,0.23320608,38024.0,37989.0,0.03273359]
["bitfinex-derivatives","BTCF0:USTF0",1610314409017,0.23320608,38024.0,38023.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1610314409216,0.23320608,38024.0,37990.0,0.03273401]
["bitfinex-derivatives","BTCF0:USTF0",1610314409618,0.09688,38024.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314410020,0.09688,38024.0,38017.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1610314410220,0.09688,38024.0,38017.0,0.03273475]
["bitfinex-derivatives","BTCF0:USTF0",1610314411622,0.23320608,38024.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314412023,0.09688,38024.0,38023.0,0.03272915]
["bitfinex-derivatives","BTCF0:USTF0",1610314412825,0.2906,38046.0,38023.0,0.03272915]
["bitfinex-derivatives","BTCF0:USTF0",1610314413226,1.5,38043.0,38023.0,0.03272915]
["bitfinex-derivatives","BTCF0:USTF0",1610314413425,1.58973,38043.0,38023.0,0.03272915]
["bitfinex-derivatives","BTCF0:USTF0",1610314413624,1.58973,38043.0,37996.0,0.03273072]
["bitfinex-derivatives","BTCF0:USTF0",1610314413625,0.13632608,38024.0,37996.0,0.03273072]
["bitfinex-derivatives","BTCF0:USTF0",1610314413825,1.74608608,38024.0,37929.0,0.16165968]
["bitfinex-derivatives","BTCF0:USTF0",1610314414025,0.1556,38023.0,37997.0,0.03273915]
["bitfinex-derivatives","BTCF0:USTF0",1610314414227,1.5,38022.0,37997.0,0.03273915]
["bitfinex-derivatives","BTCF0:USTF0",1610314414428,1.5,38022.0,37912.0,0.19444413]
["bitfinex-derivatives","BTCF0:USTF0",1610314414626,1.5,38022.0,37902.0,2.40850649]
["bitfinex-derivatives","BTCF0:USTF0",1610314414627,1.5,38022.0,37998.0,0.03274553]
["bitfinex-derivatives","BTCF0:USTF0",1610314414827,1.5,38022.0,37946.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610314415027,4.04544258,38022.0,37946.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610314415227,0.0784,38021.0,37947.0,0.03274947]
["bitfinex-derivatives","BTCF0:USTF0",1610314415427,2.54588246,38015.0,37947.0,0.03274947]
["bitfinex-derivatives","BTCF0:USTF0",1610314415626,0.13632608,37974.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314415830,0.10157,37974.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314416027,0.10157,37974.0,37966.0,0.03275803]
["bitfinex-derivatives","BTCF0:USTF0",1610314417627,0.10157,37974.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314418028,0.3179,38014.0,37973.0,0.16907865]
["bitfinex-derivatives","BTCF0:USTF0",1610314418627,0.3179,38014.0,37974.0,0.03274911]
["bitfinex-derivatives","BTCF0:USTF0",1610314418828,0.3179,38014.0,37974.0,0.03274899]
["bitfinex-derivatives","BTCF0:USTF0",1610314419628,0.3179,38014.0,37974.0,0.11928899]
["bitfinex-derivatives","BTCF0:USTF0",1610314419828,0.3179,38014.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314420230,0.3179,38014.0,38003.0,0.03274008]
["bitfinex-derivatives","BTCF0:USTF0",1610314421034,0.3179,38014.0,37975.0,0.03273535]
["bitfinex-derivatives","BTCF0:USTF0",1610314421230,0.3179,38014.0,37974.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610314421231,0.3179,38014.0,38004.0,0.03273675]
["bitfinex-derivatives","BTCF0:USTF0",1610314421634,0.10927,38015.0,37987.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610314421833,0.2853,38023.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314422432,0.2853,38023.0,38014.0,0.03272758]
["bitfinex-derivatives","BTCF0:USTF0",1610314423638,0.2853,38023.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314424235,0.2853,38023.0,38022.0,0.16903136]
["bitfinex-derivatives","BTCF0:USTF0",1610314425836,0.2853,38023.0,38022.0,0.03270528]
["bitfinex-derivatives","BTCF0:USTF0",1610314426436,0.2853,38023.0,38014.0,0.03270982]
["bitfinex-derivatives","BTCF0:USTF0",1610314426636,0.2853,38023.0,38022.0,0.03271348]
["bitfinex-derivatives","BTCF0:USTF0",1610314426837,0.2853,38023.0,38015.0,0.0327139]
["bitfinex-derivatives","BTCF0:USTF0",1610314427237,0.2853,38023.0,38022.0,0.03271383]
["bitfinex-derivatives","BTCF0:USTF0",1610314427439,0.2853,38023.0,38016.0,0.03271606]
["bitfinex-derivatives","BTCF0:USTF0",1610314427638,0.2853,38023.0,37996.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610314427639,0.2853,38023.0,38022.0,0.03271362]
["bitfinex-derivatives","BTCF0:USTF0",1610314428038,0.2853,38023.0,38017.0,0.03271288]
["bitfinex-derivatives","BTCF0:USTF0",1610314428238,0.2853,38023.0,38022.0,0.03271437]
["bitfinex-derivatives","BTCF0:USTF0",1610314428438,0.2853,38023.0,37921.0,2.74833807]
["bitfinex-derivatives","BTCF0:USTF0",1610314428439,0.2853,38023.0,38018.0,0.03271859]
["bitfinex-derivatives","BTCF0:USTF0",1610314428841,0.2853,38023.0,38022.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1610314429041,0.2853,38023.0,37932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610314429042,0.2853,38023.0,38019.0,0.03271934]
["bitfinex-derivatives","BTCF0:USTF0",1610314429241,0.2853,38023.0,38022.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1610314429642,0.2853,38023.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314429842,0.2853,38023.0,38022.0,0.13672464]
["bitfinex-derivatives","BTCF0:USTF0",1610314430042,0.2853,38023.0,38022.0,0.16903876]
["bitfinex-derivatives","BTCF0:USTF0",1610314430445,0.2853,38023.0,38022.0,0.03271268]
["bitfinex-derivatives","BTCF0:USTF0",1610314430843,0.2853,38023.0,38015.0,0.03271694]
["bitfinex-derivatives","BTCF0:USTF0",1610314431044,0.37829,38023.0,38022.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1610314431446,0.37829,38023.0,37922.0,3.952626]
["bitfinex-derivatives","BTCF0:USTF0",1610314431447,0.37829,38023.0,38016.0,0.03272054]
["bitfinex-derivatives","BTCF0:USTF0",1610314431644,0.37829,38023.0,38022.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1610314431846,0.37829,38023.0,38017.0,0.03272011]
["bitfinex-derivatives","BTCF0:USTF0",1610314432245,0.37829,38023.0,38010.0,0.03271762]
["bitfinex-derivatives","BTCF0:USTF0",1610314432445,0.37829,38023.0,38018.0,0.0327151]
["bitfinex-derivatives","BTCF0:USTF0",1610314432645,0.37829,38023.0,38018.0,0.03231652]
["bitfinex-derivatives","BTCF0:USTF0",1610314432845,0.37829,38023.0,38011.0,0.03271375]
["bitfinex-derivatives","BTCF0:USTF0",1610314433046,0.37829,38023.0,38019.0,0.03271404]
["bitfinex-derivatives","BTCF0:USTF0",1610314433247,0.37829,38023.0,38012.0,0.03271286]
["bitfinex-derivatives","BTCF0:USTF0",1610314433446,0.2853,38023.0,38020.0,0.03270896]
["bitfinex-derivatives","BTCF0:USTF0",1610314433848,0.2853,38023.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314434247,0.2853,38023.0,38022.0,0.16903468]
["bitfinex-derivatives","BTCF0:USTF0",1610314440551,0.1215,38023.0,38022.0,0.16903468]
["bitfinex-derivatives","BTCF0:USTF0",1610314442152,3.11326,38081.0,38022.0,0.16903468]
["bitfinex-derivatives","BTCF0:USTF0",1610314442553,3.11326,38081.0,38023.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1610314443753,0.13632608,38079.0,38023.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1610314443955,0.1556,38078.0,38023.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1610314444154,0.1556,38078.0,38021.0,0.03267992]
["bitfinex-derivatives","BTCF0:USTF0",1610314444555,0.1556,38078.0,38024.0,0.03268245]
["bitfinex-derivatives","BTCF0:USTF0",1610314444754,0.1556,38078.0,38022.0,0.03268786]
["bitfinex-derivatives","BTCF0:USTF0",1610314444955,0.299,38077.0,38025.0,0.03268713]
["bitfinex-derivatives","BTCF0:USTF0",1610314445155,0.299,38077.0,38020.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610314445156,0.299,38077.0,38023.0,0.03268681]
["bitfinex-derivatives","BTCF0:USTF0",1610314445556,0.299,38077.0,38021.0,0.0326913]
["bitfinex-derivatives","BTCF0:USTF0",1610314445756,0.299,38077.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314445757,0.13632608,38042.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314445956,0.22453608,38042.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314446158,0.08821,38042.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314446359,0.08821,38042.0,38041.0,0.03269104]
["bitfinex-derivatives","BTCF0:USTF0",1610314446960,0.299,38077.0,38041.0,0.03269104]
["bitfinex-derivatives","BTCF0:USTF0",1610314447759,0.13632608,38043.0,38041.0,0.03269104]
["bitfinex-derivatives","BTCF0:USTF0",1610314447960,0.20864608,38043.0,38041.0,0.03269104]
["bitfinex-derivatives","BTCF0:USTF0",1610314448959,0.20864608,38043.0,38021.0,0.03269856]
["bitfinex-derivatives","BTCF0:USTF0",1610314449160,0.20864608,38043.0,38042.0,0.03269994]
["bitfinex-derivatives","BTCF0:USTF0",1610314449562,0.20864608,38043.0,38011.0,0.03270045]
["bitfinex-derivatives","BTCF0:USTF0",1610314449762,0.07232,38043.0,38042.0,0.03270067]
["bitfinex-derivatives","BTCF0:USTF0",1610314449960,0.07232,38043.0,38012.0,0.03270069]
["bitfinex-derivatives","BTCF0:USTF0",1610314450360,0.07232,38043.0,38011.0,0.03270524]
["bitfinex-derivatives","BTCF0:USTF0",1610314450561,0.07232,38043.0,38013.0,0.03270747]
["bitfinex-derivatives","BTCF0:USTF0",1610314450762,0.07232,38043.0,38012.0,0.03270789]
["bitfinex-derivatives","BTCF0:USTF0",1610314451162,0.07232,38043.0,38003.0,0.03270742]
["bitfinex-derivatives","BTCF0:USTF0",1610314451365,0.07232,38043.0,38013.0,0.03270884]
["bitfinex-derivatives","BTCF0:USTF0",1610314451562,0.07232,38043.0,38004.0,0.03270797]
["bitfinex-derivatives","BTCF0:USTF0",1610314451764,0.13632608,38007.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314452164,0.13632608,38007.0,38006.0,0.03270782]
["bitfinex-derivatives","BTCF0:USTF0",1610314452363,0.23524608,38007.0,38006.0,0.03270782]
["bitfinex-derivatives","BTCF0:USTF0",1610314453166,0.23524608,38007.0,37976.0,0.03270996]
["bitfinex-derivatives","BTCF0:USTF0",1610314453766,0.13632608,38003.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314454366,0.13632608,38003.0,38000.0,0.03271564]
["bitfinex-derivatives","BTCF0:USTF0",1610314454768,0.13632608,38003.0,37976.0,0.03271664]
["bitfinex-derivatives","BTCF0:USTF0",1610314455768,0.09892,38007.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314456168,0.09892,38007.0,37990.0,0.03272567]
["bitfinex-derivatives","BTCF0:USTF0",1610314456768,0.09892,38007.0,37990.0,0.11928567]
["bitfinex-derivatives","BTCF0:USTF0",1610314457168,0.09892,38007.0,37991.0,0.03272097]
["bitfinex-derivatives","BTCF0:USTF0",1610314457370,3.4243,38015.0,37991.0,0.03272097]
["bitfinex-derivatives","BTCF0:USTF0",1610314457770,3.4243,38015.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314458275,3.4243,38015.0,38009.0,0.03272087]
["bitfinex-derivatives","BTCF0:USTF0",1610314459276,3.4243,38015.0,38009.0,0.12248087]
["bitfinex-derivatives","BTCF0:USTF0",1610314459677,3.4243,38015.0,38010.0,0.03271287]
["bitfinex-derivatives","BTCF0:USTF0",1610314459879,3.4243,38015.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314460477,3.4243,38015.0,38014.0,0.16903145]
["bitfinex-derivatives","BTCF0:USTF0",1610314462385,0.2993,38055.0,38014.0,0.16903145]
["bitfinex-derivatives","BTCF0:USTF0",1610314462783,0.2993,38055.0,38015.0,0.03267175]
["bitfinex-derivatives","BTCF0:USTF0",1610314463984,0.13632608,38042.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314464383,0.13632608,38042.0,38030.0,0.03267601]
["bitfinex-derivatives","BTCF0:USTF0",1610314464986,0.13632608,38042.0,38010.0,0.03267736]
["bitfinex-derivatives","BTCF0:USTF0",1610314465184,0.13632608,38042.0,38031.0,0.03268098]
["bitfinex-derivatives","BTCF0:USTF0",1610314465584,0.13632608,38042.0,38011.0,0.03268187]
["bitfinex-derivatives","BTCF0:USTF0",1610314465784,0.08987,38043.0,38032.0,0.03268146]
["bitfinex-derivatives","BTCF0:USTF0",1610314465984,0.08987,38043.0,38012.0,0.03268409]
["bitfinex-derivatives","BTCF0:USTF0",1610314466384,0.08987,38043.0,38033.0,0.0326845]
["bitfinex-derivatives","BTCF0:USTF0",1610314466585,0.08987,38043.0,38013.0,0.03268373]
["bitfinex-derivatives","BTCF0:USTF0",1610314466788,0.08987,38043.0,38034.0,0.03268358]
["bitfinex-derivatives","BTCF0:USTF0",1610314467086,0.08987,38043.0,38014.0,0.03268477]
["bitfinex-derivatives","BTCF0:USTF0",1610314467288,0.08987,38043.0,38035.0,0.03268539]
["bitfinex-derivatives","BTCF0:USTF0",1610314467687,0.08987,38043.0,38008.0,0.03268686]
["bitfinex-derivatives","BTCF0:USTF0",1610314467888,0.08987,38043.0,38023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314468488,0.08987,38043.0,38024.0,0.03268623]
["bitfinex-derivatives","BTCF0:USTF0",1610314468890,0.08987,38043.0,38000.0,0.03268983]
["bitfinex-derivatives","BTCF0:USTF0",1610314469289,1.5,38047.0,38000.0,0.03268983]
["bitfinex-derivatives","BTCF0:USTF0",1610314469688,1.5,38047.0,37998.0,0.06459818]
["bitfinex-derivatives","BTCF0:USTF0",1610314469689,1.5,38047.0,37998.0,0.09728814]
["bitfinex-derivatives","BTCF0:USTF0",1610314469890,0.13632608,38015.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314470290,0.22545608,38015.0,38010.0,0.03269089]
["bitfinex-derivatives","BTCF0:USTF0",1610314471590,0.08913,38015.0,38010.0,0.03269089]
["bitfinex-derivatives","BTCF0:USTF0",1610314471990,0.13632608,38037.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314472392,0.13632608,38037.0,38015.0,0.03268906]
["bitfinex-derivatives","BTCF0:USTF0",1610314472892,3.9638,38031.0,38016.0,0.0326891]
["bitfinex-derivatives","BTCF0:USTF0",1610314473092,4.03507,38031.0,38016.0,0.0326891]
["bitfinex-derivatives","BTCF0:USTF0",1610314473492,4.03507,38031.0,37999.0,0.03268954]
["bitfinex-derivatives","BTCF0:USTF0",1610314473692,4.03507,38031.0,38017.0,0.03269009]
["bitfinex-derivatives","BTCF0:USTF0",1610314473891,0.13632608,38018.0,38017.0,0.03269009]
["bitfinex-derivatives","BTCF0:USTF0",1610314474093,0.22673608,38018.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314474293,0.22673608,38018.0,38017.0,0.03269025]
["bitfinex-derivatives","BTCF0:USTF0",1610314474493,0.22673608,38018.0,38005.0,0.03269047]
["bitfinex-derivatives","BTCF0:USTF0",1610314474894,0.22673608,38018.0,38017.0,0.03269056]
["bitfinex-derivatives","BTCF0:USTF0",1610314475096,0.22673608,38018.0,38006.0,0.0326955]
["bitfinex-derivatives","BTCF0:USTF0",1610314475293,0.22673608,38018.0,38017.0,0.03269584]
["bitfinex-derivatives","BTCF0:USTF0",1610314475495,0.22673608,38018.0,38017.0,0.03230797]
["bitfinex-derivatives","BTCF0:USTF0",1610314475695,0.22673608,38018.0,38007.0,0.03269679]
["bitfinex-derivatives","BTCF0:USTF0",1610314475895,0.09041,38018.0,38017.0,0.03269829]
["bitfinex-derivatives","BTCF0:USTF0",1610314476094,0.09041,38018.0,38008.0,0.03269887]
["bitfinex-derivatives","BTCF0:USTF0",1610314476294,0.09041,38018.0,38017.0,0.03231085]
["bitfinex-derivatives","BTCF0:USTF0",1610314476495,0.09041,38018.0,38017.0,0.03269876]
["bitfinex-derivatives","BTCF0:USTF0",1610314476694,0.09041,38018.0,37996.0,0.02969973]
["bitfinex-derivatives","BTCF0:USTF0",1610314476895,0.09041,38018.0,38017.0,0.03269978]
["bitfinex-derivatives","BTCF0:USTF0",1610314477094,0.09041,38018.0,38017.0,0.03231187]
["bitfinex-derivatives","BTCF0:USTF0",1610314477294,0.09041,38018.0,37997.0,0.03269963]
["bitfinex-derivatives","BTCF0:USTF0",1610314477496,0.09041,38018.0,38017.0,0.03269858]
["bitfinex-derivatives","BTCF0:USTF0",1610314477699,0.09041,38018.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314477700,0.09041,38018.0,37998.0,0.11161582]
["bitfinex-derivatives","BTCF0:USTF0",1610314477898,4.03507,38031.0,38017.0,0.16902051]
["bitfinex-derivatives","BTCF0:USTF0",1610314478298,4.03507,38031.0,38018.0,0.03268846]
["bitfinex-derivatives","BTCF0:USTF0",1610314479901,0.13632608,38021.0,38018.0,0.03268846]
["bitfinex-derivatives","BTCF0:USTF0",1610314480100,0.13632608,38021.0,38013.0,0.03268487]
["bitfinex-derivatives","BTCF0:USTF0",1610314480302,0.13632608,38021.0,38019.0,0.03268539]
["bitfinex-derivatives","BTCF0:USTF0",1610314480499,0.23615608,38021.0,38019.0,0.03268539]
["bitfinex-derivatives","BTCF0:USTF0",1610314480699,0.23615608,38021.0,37999.0,0.03268466]
["bitfinex-derivatives","BTCF0:USTF0",1610314480901,0.23615608,38021.0,38020.0,0.03268695]
["bitfinex-derivatives","BTCF0:USTF0",1610314481100,0.23615608,38021.0,38000.0,0.03268905]
["bitfinex-derivatives","BTCF0:USTF0",1610314481500,0.23615608,38021.0,37991.0,0.03268969]
["bitfinex-derivatives","BTCF0:USTF0",1610314481700,0.23615608,38021.0,38001.0,0.03268927]
["bitfinex-derivatives","BTCF0:USTF0",1610314481900,0.13632608,38009.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314482300,0.13632608,38009.0,37999.0,0.03269137]
["bitfinex-derivatives","BTCF0:USTF0",1610314484004,0.10055,38012.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314484401,0.10055,38012.0,38007.0,0.03269072]
["bitfinex-derivatives","BTCF0:USTF0",1610314486002,0.13632608,38008.0,37991.0,0.16901832]
["bitfinex-derivatives","BTCF0:USTF0",1610314486204,0.13632608,38008.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314486404,0.13632608,38008.0,37992.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610314486606,0.13632608,38008.0,37992.0,0.03269548]
["bitfinex-derivatives","BTCF0:USTF0",1610314487305,0.10055,38012.0,37992.0,0.03269548]
["bitfinex-derivatives","BTCF0:USTF0",1610314487505,0.09983,38021.0,37992.0,0.03269548]
["bitfinex-derivatives","BTCF0:USTF0",1610314487705,3.3936,38025.0,37992.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610314487907,0.13632608,38014.0,37993.0,0.03269539]
["bitfinex-derivatives","BTCF0:USTF0",1610314488105,0.22584608,38014.0,37993.0,0.03269539]
["bitfinex-derivatives","BTCF0:USTF0",1610314489905,0.13632608,38002.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314490305,0.13632608,38002.0,38001.0,0.03269687]
["bitfinex-derivatives","BTCF0:USTF0",1610314491305,0.13632608,38002.0,38001.0,0.03269719]
["bitfinex-derivatives","BTCF0:USTF0",1610314492907,0.08952,38014.0,38001.0,0.03269719]
["bitfinex-derivatives","BTCF0:USTF0",1610314493209,0.08952,38014.0,37993.0,0.03269886]
["bitfinex-derivatives","BTCF0:USTF0",1610314493408,1.9792,38025.0,37993.0,0.03269886]
["bitfinex-derivatives","BTCF0:USTF0",1610314493608,1.9792,38025.0,38002.0,0.03268432]
["bitfinex-derivatives","BTCF0:USTF0",1610314493810,1.9792,38025.0,37994.0,0.03268445]
["bitfinex-derivatives","BTCF0:USTF0",1610314494008,1.9792,38025.0,38003.0,0.03268431]
["bitfinex-derivatives","BTCF0:USTF0",1610314494308,1.9792,38025.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314494512,1.9792,38025.0,38004.0,0.03268455]
["bitfinex-derivatives","BTCF0:USTF0",1610314494911,1.9792,38025.0,38001.0,0.03268473]
["bitfinex-derivatives","BTCF0:USTF0",1610314495110,1.9792,38025.0,38005.0,0.03268448]
["bitfinex-derivatives","BTCF0:USTF0",1610314495309,1.9792,38025.0,38002.0,0.03268442]
["bitfinex-derivatives","BTCF0:USTF0",1610314495711,1.9792,38025.0,37992.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610314495712,1.9792,38025.0,37993.0,0.03268461]
["bitfinex-derivatives","BTCF0:USTF0",1610314495909,1.9792,38025.0,38003.0,0.03268459]
["bitfinex-derivatives","BTCF0:USTF0",1610314496110,0.13632608,38004.0,37994.0,0.03268438]
["bitfinex-derivatives","BTCF0:USTF0",1610314496309,0.20896608,38004.0,37994.0,0.03268438]
["bitfinex-derivatives","BTCF0:USTF0",1610314496509,0.20896608,38004.0,37993.0,0.03268418]
["bitfinex-derivatives","BTCF0:USTF0",1610314496710,0.20896608,38004.0,37995.0,0.03268435]
["bitfinex-derivatives","BTCF0:USTF0",1610314496910,0.20896608,38004.0,37994.0,0.03268459]
["bitfinex-derivatives","BTCF0:USTF0",1610314497312,0.20896608,38004.0,37993.0,0.03268446]
["bitfinex-derivatives","BTCF0:USTF0",1610314497511,0.20896608,38004.0,37995.0,0.03268493]
["bitfinex-derivatives","BTCF0:USTF0",1610314497712,0.20896608,38004.0,37994.0,0.03268511]
["bitfinex-derivatives","BTCF0:USTF0",1610314498112,0.13632608,37996.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314498314,0.13632608,37996.0,37995.0,0.16901112]
["bitfinex-derivatives","BTCF0:USTF0",1610314498513,0.21704608,37996.0,37995.0,0.16901112]
["bitfinex-derivatives","BTCF0:USTF0",1610314500115,0.21704608,37996.0,37995.0,0.03268504]
["bitfinex-derivatives","BTCF0:USTF0",1610314500716,0.21704608,37996.0,37993.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1610314500918,0.21704608,37996.0,37995.0,0.03272037]
["bitfinex-derivatives","BTCF0:USTF0",1610314501316,0.21704608,37996.0,37994.0,0.03271991]
["bitfinex-derivatives","BTCF0:USTF0",1610314501516,0.21704608,37996.0,37995.0,0.03271981]
["bitfinex-derivatives","BTCF0:USTF0",1610314502115,0.08072,37996.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314502315,0.08072,37996.0,37995.0,0.16904599]
["bitfinex-derivatives","BTCF0:USTF0",1610314502718,0.07264,38004.0,37995.0,0.16904599]
["bitfinex-derivatives","BTCF0:USTF0",1610314502915,0.4792,38025.0,37995.0,0.16904599]
["bitfinex-derivatives","BTCF0:USTF0",1610314503116,0.4792,38025.0,37996.0,0.03271882]
["bitfinex-derivatives","BTCF0:USTF0",1610314504016,0.13632608,38014.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314504216,0.23037608,38014.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314504415,0.23037608,38014.0,38010.0,0.03271855]
["bitfinex-derivatives","BTCF0:USTF0",1610314506720,0.23037608,38014.0,37993.0,0.03271566]
["bitfinex-derivatives","BTCF0:USTF0",1610314508021,0.09405,38014.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314508322,0.09405,38014.0,38012.0,0.03271426]
["bitfinex-derivatives","BTCF0:USTF0",1610314509326,0.13632608,38018.0,38012.0,0.03271426]
["bitfinex-derivatives","BTCF0:USTF0",1610314510125,0.13632608,38018.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314510625,0.13632608,38018.0,38016.0,0.03271269]
["bitfinex-derivatives","BTCF0:USTF0",1610314510826,1.6556,38028.0,38016.0,0.03271269]
["bitfinex-derivatives","BTCF0:USTF0",1610314511030,0.1556,38028.0,38016.0,0.03271269]
["bitfinex-derivatives","BTCF0:USTF0",1610314512030,0.13632608,38022.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314512231,0.21291608,38022.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314512430,0.21291608,38022.0,38021.0,0.03269386]
["bitfinex-derivatives","BTCF0:USTF0",1610314513034,0.07659,38022.0,38021.0,0.03269386]
["bitfinex-derivatives","BTCF0:USTF0",1610314516837,0.07659,38022.0,38020.0,0.10901994]
["bitfinex-derivatives","BTCF0:USTF0",1610314517237,0.29192608,38028.0,38020.0,0.10901994]
["bitfinex-derivatives","BTCF0:USTF0",1610314517438,0.11668,38022.0,38020.0,0.10901994]
["bitfinex-derivatives","BTCF0:USTF0",1610314522442,0.13632608,38028.0,38020.0,0.10901994]
["bitfinex-derivatives","BTCF0:USTF0",1610314524143,0.13632608,38028.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314524544,0.13632608,38028.0,38027.0,0.13671509]
["bitfinex-derivatives","BTCF0:USTF0",1610314524744,0.13632608,38028.0,38027.0,0.16899959]
["bitfinex-derivatives","BTCF0:USTF0",1610314526346,0.13632608,38028.0,38027.0,0.03267351]
["bitfinex-derivatives","BTCF0:USTF0",1610314526746,1.63632608,38028.0,38015.0,0.032676]
["bitfinex-derivatives","BTCF0:USTF0",1610314526946,1.63632608,38028.0,38027.0,0.03268019]
["bitfinex-derivatives","BTCF0:USTF0",1610314527348,1.63632608,38028.0,37993.0,0.03268191]
["bitfinex-derivatives","BTCF0:USTF0",1610314527546,1.63632608,38028.0,38027.0,0.03268397]
["bitfinex-derivatives","BTCF0:USTF0",1610314527747,1.63632608,38028.0,37994.0,0.03268701]
["bitfinex-derivatives","BTCF0:USTF0",1610314528148,0.13632608,38007.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314528349,0.09583,38009.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314528549,0.09583,38009.0,38005.0,0.03268723]
["bitfinex-derivatives","BTCF0:USTF0",1610314530150,0.09583,38009.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314530750,0.09583,38009.0,38008.0,0.16901388]
["bitfinex-derivatives","BTCF0:USTF0",1610314531749,0.09583,38009.0,38008.0,0.0326878]
["bitfinex-derivatives","BTCF0:USTF0",1610314532350,0.09583,38009.0,37996.0,0.09728381]
["bitfinex-derivatives","BTCF0:USTF0",1610314532549,0.09583,38009.0,38008.0,0.0326881]
["bitfinex-derivatives","BTCF0:USTF0",1610314532849,0.09583,38009.0,37997.0,0.03269106]
["bitfinex-derivatives","BTCF0:USTF0",1610314533049,0.09583,38009.0,38008.0,0.03269205]
["bitfinex-derivatives","BTCF0:USTF0",1610314533449,1.5,38011.0,37996.0,0.09728818]
["bitfinex-derivatives","BTCF0:USTF0",1610314533650,1.5,38011.0,38008.0,0.03269206]
["bitfinex-derivatives","BTCF0:USTF0",1610314533849,0.13632608,38012.0,37997.0,0.03269214]
["bitfinex-derivatives","BTCF0:USTF0",1610314534251,0.2716,38029.0,37996.0,0.23361373]
["bitfinex-derivatives","BTCF0:USTF0",1610314534252,0.13632608,37998.0,37996.0,0.23361373]
["bitfinex-derivatives","BTCF0:USTF0",1610314534451,0.13632608,37998.0,37996.0,0.06459554]
["bitfinex-derivatives","BTCF0:USTF0",1610314534651,0.13632608,37998.0,37997.0,0.03269219]
["bitfinex-derivatives","BTCF0:USTF0",1610314535052,0.13632608,37998.0,37996.0,0.09728738]
["bitfinex-derivatives","BTCF0:USTF0",1610314535252,0.13632608,37998.0,37997.0,0.03269177]
["bitfinex-derivatives","BTCF0:USTF0",1610314535854,0.09103,38006.0,37996.0,0.09728758]
["bitfinex-derivatives","BTCF0:USTF0",1610314536054,0.09103,38006.0,37997.0,0.03269204]
["bitfinex-derivatives","BTCF0:USTF0",1610314536254,0.13632608,38003.0,37997.0,0.03269204]
["bitfinex-derivatives","BTCF0:USTF0",1610314537055,0.09103,38006.0,37997.0,0.03269204]
["bitfinex-derivatives","BTCF0:USTF0",1610314538256,0.13632608,38004.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314538656,0.13632608,38004.0,38002.0,0.03269031]
["bitfinex-derivatives","BTCF0:USTF0",1610314539464,0.13632608,38004.0,38003.0,0.0326893]
["bitfinex-derivatives","BTCF0:USTF0",1610314540059,0.13632608,38004.0,38002.0,0.03268934]
["bitfinex-derivatives","BTCF0:USTF0",1610314540258,0.09103,38006.0,38003.0,0.03268932]
["bitfinex-derivatives","BTCF0:USTF0",1610314540459,3.757,38019.0,38003.0,0.03268932]
["bitfinex-derivatives","BTCF0:USTF0",1610314540860,3.757,38019.0,38002.0,0.03269012]
["bitfinex-derivatives","BTCF0:USTF0",1610314541059,3.84493,38019.0,38004.0,0.0326898]
["bitfinex-derivatives","BTCF0:USTF0",1610314541459,3.84493,38019.0,38003.0,0.03268939]
["bitfinex-derivatives","BTCF0:USTF0",1610314541660,3.84493,38019.0,38005.0,0.03268943]
["bitfinex-derivatives","BTCF0:USTF0",1610314541863,3.84493,38019.0,38004.0,0.03268907]
["bitfinex-derivatives","BTCF0:USTF0",1610314542261,0.13632608,38007.0,38006.0,0.03268971]
["bitfinex-derivatives","BTCF0:USTF0",1610314542459,0.13632608,38007.0,38005.0,0.03268954]
["bitfinex-derivatives","BTCF0:USTF0",1610314542660,0.13632608,38007.0,38006.0,0.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1610314543261,0.09074,38008.0,37998.0,0.03268908]
["bitfinex-derivatives","BTCF0:USTF0",1610314543462,0.09074,38008.0,38006.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1610314543863,0.09074,38008.0,37999.0,0.03268925]
["bitfinex-derivatives","BTCF0:USTF0",1610314544064,0.09074,38008.0,38007.0,0.032689]
["bitfinex-derivatives","BTCF0:USTF0",1610314544264,0.09074,38008.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314544666,0.09074,38008.0,38007.0,0.03268916]
["bitfinex-derivatives","BTCF0:USTF0",1610314544864,0.09074,38008.0,38003.0,0.03268914]
["bitfinex-derivatives","BTCF0:USTF0",1610314545064,0.09074,38008.0,38007.0,0.03268921]
["bitfinex-derivatives","BTCF0:USTF0",1610314545466,0.09074,38008.0,38004.0,0.032689]
["bitfinex-derivatives","BTCF0:USTF0",1610314545665,0.09074,38008.0,38007.0,0.03268886]
["bitfinex-derivatives","BTCF0:USTF0",1610314545867,0.09074,38008.0,38005.0,0.03268906]
["bitfinex-derivatives","BTCF0:USTF0",1610314546266,0.09074,38008.0,38007.0,0.03268847]
["bitfinex-derivatives","BTCF0:USTF0",1610314546466,0.09074,38008.0,38006.0,0.03268909]
["bitfinex-derivatives","BTCF0:USTF0",1610314546666,0.09074,38008.0,38007.0,0.03268909]
["bitfinex-derivatives","BTCF0:USTF0",1610314547168,0.09074,38008.0,38003.0,0.03268897]
["bitfinex-derivatives","BTCF0:USTF0",1610314547566,5.34493,38019.0,38007.0,0.03268894]
["bitfinex-derivatives","BTCF0:USTF0",1610314547766,0.09049,38008.0,38004.0,0.03268863]
["bitfinex-derivatives","BTCF0:USTF0",1610314547967,0.463,38005.0,37992.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610314548166,0.13632608,37998.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314548366,0.13632608,37998.0,37992.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610314548566,0.13632608,37998.0,37995.0,0.03269134]
["bitfinex-derivatives","BTCF0:USTF0",1610314548767,0.13632608,37998.0,37993.0,0.03269238]
["bitfinex-derivatives","BTCF0:USTF0",1610314549167,0.13632608,37998.0,37996.0,0.03269142]
["bitfinex-derivatives","BTCF0:USTF0",1610314549366,0.13632608,37998.0,37994.0,0.03269158]
["bitfinex-derivatives","BTCF0:USTF0",1610314549567,0.13632608,37998.0,37997.0,0.03269165]
["bitfinex-derivatives","BTCF0:USTF0",1610314549968,0.13632608,37998.0,37995.0,0.03269209]
["bitfinex-derivatives","BTCF0:USTF0",1610314550168,0.13632608,37998.0,37997.0,0.03269222]
["bitfinex-derivatives","BTCF0:USTF0",1610314550370,0.13632608,37998.0,37996.0,0.03269199]
["bitfinex-derivatives","BTCF0:USTF0",1610314550770,0.13632608,37998.0,37997.0,0.03269242]
["bitfinex-derivatives","BTCF0:USTF0",1610314551170,0.13632608,37998.0,37993.0,0.03269232]
["bitfinex-derivatives","BTCF0:USTF0",1610314551570,0.13632608,37998.0,37997.0,0.03269237]
["bitfinex-derivatives","BTCF0:USTF0",1610314551770,0.0953,38000.0,37994.0,0.03269188]
["bitfinex-derivatives","BTCF0:USTF0",1610314551970,0.0953,38000.0,37997.0,0.03269099]
["bitfinex-derivatives","BTCF0:USTF0",1610314552172,0.0953,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314552573,0.463,38005.0,37999.0,0.03269055]
["bitfinex-derivatives","BTCF0:USTF0",1610314552972,0.463,38005.0,38000.0,0.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1610314553171,0.463,38005.0,38000.0,0.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1610314553372,0.463,38005.0,38001.0,0.03269024]
["bitfinex-derivatives","BTCF0:USTF0",1610314553572,0.30149839,38005.0,38001.0,0.03269024]
["bitfinex-derivatives","BTCF0:USTF0",1610314554371,0.30149839,38005.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314554771,0.30149839,38005.0,38001.0,0.03269024]
["bitfinex-derivatives","BTCF0:USTF0",1610314554973,0.30149839,38005.0,38004.0,0.03267143]
["bitfinex-derivatives","BTCF0:USTF0",1610314555173,0.30149839,38005.0,38002.0,0.03267196]
["bitfinex-derivatives","BTCF0:USTF0",1610314555572,0.30149839,38005.0,38004.0,0.0326718]
["bitfinex-derivatives","BTCF0:USTF0",1610314555773,0.30149839,38005.0,38003.0,0.0326718]
["bitfinex-derivatives","BTCF0:USTF0",1610314555973,0.30149839,38005.0,38004.0,0.0326733]
["bitfinex-derivatives","BTCF0:USTF0",1610314556273,0.43782447,38005.0,38004.0,0.0326733]
["bitfinex-derivatives","BTCF0:USTF0",1610314556473,0.43782447,38005.0,38001.0,0.03267425]
["bitfinex-derivatives","BTCF0:USTF0",1610314556674,1.93782447,38005.0,38001.0,0.03267425]
["bitfinex-derivatives","BTCF0:USTF0",1610314556874,1.93782447,38005.0,38004.0,0.03267438]
["bitfinex-derivatives","BTCF0:USTF0",1610314557074,1.93782447,38005.0,38002.0,0.03267551]
["bitfinex-derivatives","BTCF0:USTF0",1610314557276,1.93782447,38005.0,38004.0,0.03267763]
["bitfinex-derivatives","BTCF0:USTF0",1610314557482,1.63632608,38005.0,38004.0,0.03267763]
["bitfinex-derivatives","BTCF0:USTF0",1610314557674,1.63632608,38005.0,38003.0,0.03268191]
["bitfinex-derivatives","BTCF0:USTF0",1610314557874,1.63632608,38005.0,38004.0,0.03268512]
["bitfinex-derivatives","BTCF0:USTF0",1610314558075,1.63632608,38005.0,38000.0,0.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1610314558276,0.13632608,38001.0,38000.0,0.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1610314558476,1.63632608,38001.0,38000.0,0.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1610314558676,1.63632608,38001.0,38000.0,0.06538311]
["bitfinex-derivatives","BTCF0:USTF0",1610314558878,1.63632608,38001.0,38000.0,0.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1610314559275,1.63632608,38001.0,37992.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610314559677,1.63632608,38001.0,37993.0,0.03269549]
["bitfinex-derivatives","BTCF0:USTF0",1610314560078,1.63632608,38001.0,37958.0,0.06464945]
["bitfinex-derivatives","BTCF0:USTF0",1610314560277,1.5,38001.0,37994.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1610314560476,1.5,38000.0,37959.0,0.03233421]
["bitfinex-derivatives","BTCF0:USTF0",1610314560676,1.57072,38000.0,37995.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1610314560876,0.2786,37999.0,37995.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1610314561077,1.5,37998.0,37960.0,0.03269135]
["bitfinex-derivatives","BTCF0:USTF0",1610314561276,1.5,37998.0,37996.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1610314561477,1.5,37998.0,37945.0,0.03233597]
["bitfinex-derivatives","BTCF0:USTF0",1610314561677,1.5,37998.0,37961.0,0.03233719]
["bitfinex-derivatives","BTCF0:USTF0",1610314561877,1.5,37998.0,37946.0,0.03269604]
["bitfinex-derivatives","BTCF0:USTF0",1610314562077,1.5,37998.0,37962.0,0.03269992]
["bitfinex-derivatives","BTCF0:USTF0",1610314562277,0.13632608,37963.0,37962.0,0.03269992]
["bitfinex-derivatives","BTCF0:USTF0",1610314562477,1.71319608,37963.0,37947.0,0.03270344]
["bitfinex-derivatives","BTCF0:USTF0",1610314562680,1.71319608,37963.0,37962.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610314562877,1.71319608,37963.0,37948.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1610314563077,1.71319608,37963.0,37962.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1610314563477,1.71319608,37963.0,37949.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314563678,1.71319608,37963.0,37962.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610314564077,1.71319608,37963.0,37899.0,0.03236046]
["bitfinex-derivatives","BTCF0:USTF0",1610314564277,0.2957,37962.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314564478,1.5,37961.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314564877,1.5,37961.0,37910.0,0.03272115]
["bitfinex-derivatives","BTCF0:USTF0",1610314565078,0.2957,37962.0,37910.0,0.03272115]
["bitfinex-derivatives","BTCF0:USTF0",1610314565477,0.2957,37962.0,37910.0,0.03236479]
["bitfinex-derivatives","BTCF0:USTF0",1610314565678,0.2957,37962.0,37911.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1610314565878,0.2957,37962.0,37910.0,0.03272105]
["bitfinex-derivatives","BTCF0:USTF0",1610314566077,0.2957,37962.0,37912.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1610314566277,0.13632608,37940.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314566680,0.13632608,37940.0,37933.0,0.03270378]
["bitfinex-derivatives","BTCF0:USTF0",1610314566878,1.63632608,37940.0,37933.0,0.03270378]
["bitfinex-derivatives","BTCF0:USTF0",1610314567278,1.63632608,37940.0,37910.0,0.03271333]
["bitfinex-derivatives","BTCF0:USTF0",1610314567480,1.63632608,37940.0,37934.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1610314567680,1.63632608,37940.0,37911.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314567883,0.2962,37939.0,37911.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314568081,1.5,37938.0,37882.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1610314568281,1.5,37938.0,37912.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1610314568481,1.5,37938.0,37889.0,0.03273484]
["bitfinex-derivatives","BTCF0:USTF0",1610314568882,1.5,37938.0,37882.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1610314569080,1.5,37938.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314569482,1.5,37938.0,37891.0,0.00035661]
["bitfinex-derivatives","BTCF0:USTF0",1610314569682,1.7803,37938.0,37891.0,0.00035661]
["bitfinex-derivatives","BTCF0:USTF0",1610314570281,0.13632608,37892.0,37891.0,0.00035661]
["bitfinex-derivatives","BTCF0:USTF0",1610314572486,0.21532608,37892.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314572688,0.13632608,37892.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314573690,0.0793,37891.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314574690,0.13632608,37892.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314574890,0.07382,37893.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314575290,0.2933,37929.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314575490,0.2724,37928.0,37890.0,0.07817659]
["bitfinex-derivatives","BTCF0:USTF0",1610314575690,0.38204,37928.0,37890.0,0.07817659]
["bitfinex-derivatives","BTCF0:USTF0",1610314575891,0.078,37927.0,37890.0,0.07817659]
["bitfinex-derivatives","BTCF0:USTF0",1610314576092,3.7362,37891.0,37890.0,0.07817659]
["bitfinex-derivatives","BTCF0:USTF0",1610314576291,3.7362,37891.0,37890.0,0.21450267]
["bitfinex-derivatives","BTCF0:USTF0",1610314576991,3.815,37891.0,37890.0,0.21450267]
["bitfinex-derivatives","BTCF0:USTF0",1610314577391,3.815,37891.0,37890.0,0.07817659]
["bitfinex-derivatives","BTCF0:USTF0",1610314577593,3.815,37891.0,37890.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1610314577792,3.815,37891.0,37860.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610314577997,3.7362,37891.0,37860.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610314578394,0.13632608,37861.0,37860.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610314578995,0.0792,37861.0,37860.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610314579598,0.00828706,41414.0,37860.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610314579795,0.2869,37883.0,37860.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610314579996,0.2869,37883.0,37860.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610314580397,0.13632608,37866.0,37860.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610314580595,0.0793,37865.0,37860.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610314582400,0.13632608,37862.0,37860.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610314583197,0.09006,37882.0,37860.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610314583597,0.278,37908.0,37860.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610314584399,0.13632608,37886.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314586100,0.13632608,37886.0,37860.0,3.57911]
["bitfinex-derivatives","BTCF0:USTF0",1610314586300,0.13632608,37886.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314586501,0.13632608,37886.0,37872.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610314586701,3.5837,37903.0,37872.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610314587702,3.5837,37903.0,37873.0,0.00035658]
["bitfinex-derivatives","BTCF0:USTF0",1610314588304,3.5837,37903.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314588506,0.2906,37928.0,37902.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610314588904,0.2906,37928.0,37903.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610314589304,0.2978,37963.0,37903.0,0.03272656]
["bitfinex-derivatives","BTCF0:USTF0",1610314589704,0.2805,37962.0,37903.0,0.03272656]
["bitfinex-derivatives","BTCF0:USTF0",1610314589906,0.35799,37962.0,37903.0,0.03272656]
["bitfinex-derivatives","BTCF0:USTF0",1610314590306,0.13632608,37938.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314590506,0.35799,37962.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314590907,0.35799,37962.0,37934.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1610314591508,0.07749,37962.0,37934.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1610314591909,0.2939,37979.0,37934.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1610314592108,0.1556,37978.0,37934.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1610314592309,0.2939,37979.0,37934.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1610314592509,0.13632608,37983.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314592708,0.13632608,37983.0,37971.0,0.24329608]
["bitfinex-derivatives","BTCF0:USTF0",1610314593109,0.4534,38013.0,37971.0,0.24329608]
["bitfinex-derivatives","BTCF0:USTF0",1610314594111,0.4534,38013.0,37971.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610314594712,0.13632608,38004.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314595913,0.4534,38013.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314596113,0.4534,38013.0,37993.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610314596516,0.2978,38013.0,37993.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610314596716,0.13632608,38010.0,37993.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610314596915,0.2978,38013.0,37993.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610314598718,0.13632608,37999.0,37993.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610314599118,0.13632608,37999.0,37993.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610314599518,0.13632608,37999.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314599917,0.23528608,37999.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314600318,1.5,37998.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314600718,0.13632608,37973.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314601523,1.5,37973.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314602122,1.5,37979.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314602724,0.13632608,37973.0,37972.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610314602927,1.63632608,37973.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314603125,0.4735,37972.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314603324,1.7841,37971.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314603726,0.2841,37971.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314603926,1.7841,37971.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314604129,0.2785,37970.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314604326,3.7111,37959.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314604526,3.81089,37959.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314604726,0.13632608,37938.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314606633,0.13632608,37930.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314607332,0.13632608,37930.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314607733,0.1556,37945.0,37911.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610314607933,0.1556,37945.0,37911.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610314608133,0.1556,37945.0,37912.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610314608734,0.13632608,37943.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314610336,3.81089,37959.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314610535,3.81089,37959.0,37927.0,0.24005608]
["bitfinex-derivatives","BTCF0:USTF0",1610314610736,3.7111,37959.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314610936,3.7111,37959.0,37955.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610314611938,3.7111,37959.0,37955.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610314612139,3.7111,37959.0,37946.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610314612740,0.13632608,37947.0,37946.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610314613340,0.13632608,37947.0,37927.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610314613542,0.13422608,37947.0,37927.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610314613740,0.13422608,37947.0,37928.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1610314614742,0.13632608,37929.0,37928.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1610314617950,0.13632608,37929.0,37912.0,0.03272296]
["bitfinex-derivatives","BTCF0:USTF0",1610314618150,0.13632608,37929.0,37928.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610314618349,0.13632608,37929.0,37913.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610314618752,0.13632608,37929.0,37912.0,0.03272301]
["bitfinex-derivatives","BTCF0:USTF0",1610314618952,0.13632608,37913.0,37912.0,0.03236553]
["bitfinex-derivatives","BTCF0:USTF0",1610314619554,0.13632608,37913.0,37912.0,0.03272303]
["bitfinex-derivatives","BTCF0:USTF0",1610314620355,0.13632608,37913.0,37912.0,0.0003575]
["bitfinex-derivatives","BTCF0:USTF0",1610314620754,0.13632608,37913.0,37903.0,0.00034451]
["bitfinex-derivatives","BTCF0:USTF0",1610314620954,0.13632608,37904.0,37903.0,0.00034451]
["bitfinex-derivatives","BTCF0:USTF0",1610314622355,0.11627,37925.0,37903.0,0.00034451]
["bitfinex-derivatives","BTCF0:USTF0",1610314622754,3.0484,37932.0,37903.0,0.00034451]
["bitfinex-derivatives","BTCF0:USTF0",1610314622954,0.13632608,37916.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314623155,3.0484,37932.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314623356,3.0484,37932.0,37912.0,0.21084608]
["bitfinex-derivatives","BTCF0:USTF0",1610314623555,3.0484,37932.0,37913.0,0.00032523]
["bitfinex-derivatives","BTCF0:USTF0",1610314623956,3.0484,37932.0,37914.0,0.0003252]
["bitfinex-derivatives","BTCF0:USTF0",1610314624355,3.0484,37932.0,37915.0,0.00032516]
["bitfinex-derivatives","BTCF0:USTF0",1610314624758,3.0484,37932.0,37913.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1610314624957,3.0484,37932.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314625358,3.0484,37932.0,37931.0,0.2189226]
["bitfinex-derivatives","BTCF0:USTF0",1610314626360,2.672,37932.0,37931.0,0.2189226]
["bitfinex-derivatives","BTCF0:USTF0",1610314626560,6.0813,37988.0,37931.0,0.2189226]
["bitfinex-derivatives","BTCF0:USTF0",1610314626960,0.13632608,37983.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314627162,0.13632608,37983.0,37967.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610314628762,0.13632608,37983.0,37968.0,0.00032626]
["bitfinex-derivatives","BTCF0:USTF0",1610314628963,0.13632608,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314630162,6.0813,37988.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314630964,6.0813,37988.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314631363,0.2818,38023.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314632970,0.2818,38023.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314634768,0.1556,38025.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314634968,0.13632608,38019.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314635369,0.07478,38029.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314636871,0.13632608,38023.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314638471,3.6679,38034.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314638672,3.6679,38034.0,38017.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610314639072,0.13632608,38031.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314639272,0.13632608,38031.0,38026.0,0.24909608]
["bitfinex-derivatives","BTCF0:USTF0",1610314642378,0.13632608,38031.0,38026.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610314642981,0.13632608,38031.0,38026.0,0.24909608]
["bitfinex-derivatives","BTCF0:USTF0",1610314647086,0.13632608,38031.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314653594,0.13632608,38031.0,38026.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610314653796,0.13632608,38031.0,38025.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610314655096,0.13632608,38031.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314655296,0.13632608,38031.0,38030.0,0.21040608]
["bitfinex-derivatives","BTCF0:USTF0",1610314664302,0.07673,38057.0,38030.0,0.21040608]
["bitfinex-derivatives","BTCF0:USTF0",1610314664500,0.2953,38062.0,38030.0,0.21040608]
["bitfinex-derivatives","BTCF0:USTF0",1610314664903,0.00032285,38061.0,38042.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610314665102,0.00032285,38061.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314667006,0.00032285,38061.0,38051.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610314667205,0.13632608,38052.0,38051.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610314667808,0.13632608,38052.0,38051.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1610314668813,0.08817,38081.0,38051.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1610314669213,0.08817,38081.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314669414,0.00032271,38080.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314669613,0.26312,38092.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314669812,0.10752,38092.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314670012,6.52492,38092.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314670213,0.00032269,38091.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314670612,0.00032269,38091.0,38068.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610314671214,0.13632608,38069.0,38068.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610314673018,0.13632608,38069.0,38068.0,0.08461967]
["bitfinex-derivatives","BTCF0:USTF0",1610314673818,0.13632608,38069.0,38068.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610314674417,0.13632608,38069.0,38051.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610314674619,0.13632608,38069.0,38018.0,0.35363784]
["bitfinex-derivatives","BTCF0:USTF0",1610314674819,0.13632608,38069.0,38018.0,0.06453784]
["bitfinex-derivatives","BTCF0:USTF0",1610314675017,0.13632608,38069.0,38052.0,0.00033966]
["bitfinex-derivatives","BTCF0:USTF0",1610314675218,0.13632608,38069.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314677221,0.13632608,38072.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314677619,0.13632608,38072.0,38065.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610314679220,0.13632608,38066.0,38065.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610314680219,0.13632608,38066.0,38065.0,0.11038963]
["bitfinex-derivatives","BTCF0:USTF0",1610314681019,0.13632608,38066.0,38065.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610314681221,0.13632608,38066.0,38065.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1610314681620,0.13632608,38066.0,38053.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1610314681821,0.13632608,38066.0,38052.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610314682021,0.13632608,38066.0,38054.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1610314682422,0.13632608,38066.0,38044.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610314682622,0.23831608,38066.0,38055.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1610314682823,0.23831608,38066.0,38045.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1610314683223,0.13632608,38046.0,38045.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1610314683623,0.13632608,38046.0,38033.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610314684024,0.13632608,38046.0,38034.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610314684623,1.5,38045.0,38034.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610314684826,1.60665,38045.0,38034.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610314685024,1.60665,38045.0,38033.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610314685227,0.13632608,38034.0,38033.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610314685427,1.74311608,38034.0,38033.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610314686025,0.24311608,38034.0,38033.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610314687027,1.74311608,38034.0,38033.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610314687628,1.74311608,38034.0,37994.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610314687829,0.24311608,38034.0,37994.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610314688230,0.24311608,38034.0,37995.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1610314689230,0.13632608,37996.0,37994.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610314689430,0.13632608,37996.0,37993.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610314689830,0.13632608,37996.0,37994.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610314690230,0.07436,38018.0,37994.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610314690831,0.10679,38034.0,37994.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610314691033,3.7074,38035.0,37994.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610314691232,3.7074,38035.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314691432,3.7074,38035.0,38007.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610314691634,3.7074,38035.0,38008.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610314692737,3.3998,38028.0,38008.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610314693235,3.3998,38028.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314693735,3.3998,38028.0,38013.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610314694536,3.3998,38028.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314695336,3.3998,38028.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314695537,3.3998,38028.0,38027.0,0.22273608]
["bitfinex-derivatives","BTCF0:USTF0",1610314695936,3.3998,38028.0,38027.0,0.22307537]
["bitfinex-derivatives","BTCF0:USTF0",1610314697139,3.3998,38028.0,38027.0,0.2553449]
["bitfinex-derivatives","BTCF0:USTF0",1610314697337,0.4539,38081.0,38027.0,0.11901882]
["bitfinex-derivatives","BTCF0:USTF0",1610314697740,0.4539,38081.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314697940,0.2983,38081.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314698941,0.2983,38081.0,38067.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610314699743,0.13632608,38068.0,38067.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610314701344,0.2983,38081.0,38067.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610314701742,0.13632608,38080.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314702543,0.13632608,38080.0,38079.0,0.13668225]
["bitfinex-derivatives","BTCF0:USTF0",1610314707554,0.13632608,38080.0,38079.0,0.21355225]
["bitfinex-derivatives","BTCF0:USTF0",1610314712561,0.13632608,38080.0,38079.0,0.07722617]
["bitfinex-derivatives","BTCF0:USTF0",1610314713360,0.13632608,38080.0,38079.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610314713560,0.13632608,38080.0,38067.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610314713761,1.63632608,38080.0,38066.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610314713961,0.13632608,38068.0,38066.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610314714162,0.13632608,38068.0,38067.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610314714363,1.63632608,38068.0,38067.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610314714764,0.13632608,38068.0,38067.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610314714964,0.1556,38088.0,38067.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610314715564,0.1556,38088.0,38066.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610314715768,1.5,38087.0,38068.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314715968,1.5,38087.0,38067.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314717670,1.5,38087.0,38054.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1610314717870,0.13632608,38055.0,38053.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610314718071,0.09117,38081.0,38053.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610314718272,0.09117,38081.0,38055.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610314718470,0.09117,38081.0,38053.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610314718471,0.09117,38081.0,38054.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610314718670,0.09117,38081.0,38056.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610314719072,0.09117,38081.0,38054.0,0.03262758]
["bitfinex-derivatives","BTCF0:USTF0",1610314719272,0.09117,38081.0,38057.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314719471,0.09117,38081.0,38055.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314719872,0.13632608,38063.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314720286,0.1556,38088.0,38062.0,0.13668237]
["bitfinex-derivatives","BTCF0:USTF0",1610314720472,0.1556,38088.0,38062.0,0.24477237]
["bitfinex-derivatives","BTCF0:USTF0",1610314720875,0.1556,38088.0,38063.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610314721676,0.1556,38088.0,38063.0,0.03261795]
["bitfinex-derivatives","BTCF0:USTF0",1610314721875,0.13632608,38064.0,38063.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610314722276,0.13632608,38064.0,38062.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1610314722475,0.13632608,38064.0,38063.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1610314722675,0.13632608,38064.0,38063.0,0.03261694]
["bitfinex-derivatives","BTCF0:USTF0",1610314722875,0.13632608,38064.0,38063.0,0.03261693]
["bitfinex-derivatives","BTCF0:USTF0",1610314727181,0.13632608,38064.0,38063.0,0.03261695]
["bitfinex-derivatives","BTCF0:USTF0",1610314728383,1.63632608,38064.0,38063.0,0.03261695]
["bitfinex-derivatives","BTCF0:USTF0",1610314729383,1.63632608,38064.0,38054.0,0.03262133]
["bitfinex-derivatives","BTCF0:USTF0",1610314729583,1.63632608,38064.0,38063.0,0.03262166]
["bitfinex-derivatives","BTCF0:USTF0",1610314729784,1.63632608,38064.0,38055.0,0.03262151]
["bitfinex-derivatives","BTCF0:USTF0",1610314729983,0.13632608,38056.0,38055.0,0.03262151]
["bitfinex-derivatives","BTCF0:USTF0",1610314730183,1.63632608,38056.0,38054.0,0.03262154]
["bitfinex-derivatives","BTCF0:USTF0",1610314730385,0.13632608,38056.0,38055.0,0.03262288]
["bitfinex-derivatives","BTCF0:USTF0",1610314730983,0.13632608,38056.0,38053.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1610314730984,0.13632608,38056.0,38054.0,0.03262242]
["bitfinex-derivatives","BTCF0:USTF0",1610314731187,0.13632608,38056.0,38055.0,0.03262169]
["bitfinex-derivatives","BTCF0:USTF0",1610314731786,0.13632608,38056.0,38054.0,0.03262156]
["bitfinex-derivatives","BTCF0:USTF0",1610314731988,0.13632608,38056.0,38055.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1610314732588,0.13632608,38056.0,38054.0,0.03262241]
["bitfinex-derivatives","BTCF0:USTF0",1610314732787,0.13632608,38056.0,38055.0,0.03262397]
["bitfinex-derivatives","BTCF0:USTF0",1610314733389,0.13632608,38056.0,38054.0,0.03262559]
["bitfinex-derivatives","BTCF0:USTF0",1610314733587,0.13632608,38056.0,38055.0,0.03262558]
["bitfinex-derivatives","BTCF0:USTF0",1610314734188,0.13632608,38056.0,38054.0,0.03262476]
["bitfinex-derivatives","BTCF0:USTF0",1610314734387,0.13632608,38056.0,38055.0,0.03262479]
["bitfinex-derivatives","BTCF0:USTF0",1610314734888,0.13632608,38056.0,38054.0,0.03262502]
["bitfinex-derivatives","BTCF0:USTF0",1610314735087,0.13632608,38056.0,38055.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610314735287,0.13632608,38056.0,38055.0,0.0326248]
["bitfinex-derivatives","BTCF0:USTF0",1610314735488,0.13632608,38056.0,38054.0,0.03262496]
["bitfinex-derivatives","BTCF0:USTF0",1610314735687,0.13632608,38056.0,38055.0,0.03262488]
["bitfinex-derivatives","BTCF0:USTF0",1610314735887,0.10608,38079.0,38055.0,0.03262488]
["bitfinex-derivatives","BTCF0:USTF0",1610314736087,0.274,38087.0,38055.0,0.03262488]
["bitfinex-derivatives","BTCF0:USTF0",1610314736287,0.274,38087.0,38054.0,0.03262401]
["bitfinex-derivatives","BTCF0:USTF0",1610314736489,0.274,38087.0,38056.0,0.03262075]
["bitfinex-derivatives","BTCF0:USTF0",1610314736888,0.274,38087.0,38055.0,0.03261987]
["bitfinex-derivatives","BTCF0:USTF0",1610314737088,0.274,38087.0,38057.0,0.03261728]
["bitfinex-derivatives","BTCF0:USTF0",1610314737287,0.274,38087.0,38056.0,0.03261687]
["bitfinex-derivatives","BTCF0:USTF0",1610314737689,0.274,38087.0,38058.0,0.03261603]
["bitfinex-derivatives","BTCF0:USTF0",1610314737888,0.274,38087.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314738290,0.274,38087.0,38072.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1610314738490,0.274,38087.0,38072.0,0.03261355]
["bitfinex-derivatives","BTCF0:USTF0",1610314739491,0.274,38087.0,38071.0,0.03261223]
["bitfinex-derivatives","BTCF0:USTF0",1610314739690,0.274,38087.0,38073.0,0.03261226]
["bitfinex-derivatives","BTCF0:USTF0",1610314739891,0.13632608,38074.0,38072.0,0.03261244]
["bitfinex-derivatives","BTCF0:USTF0",1610314740291,0.13632608,38074.0,38071.0,0.03261309]
["bitfinex-derivatives","BTCF0:USTF0",1610314740492,0.13632608,38074.0,38073.0,0.03261261]
["bitfinex-derivatives","BTCF0:USTF0",1610314740692,0.13632608,38074.0,38073.0,0.03225642]
["bitfinex-derivatives","BTCF0:USTF0",1610314740893,1.63632608,38074.0,38072.0,0.03261862]
["bitfinex-derivatives","BTCF0:USTF0",1610314741095,1.63632608,38074.0,38073.0,0.0326198]
["bitfinex-derivatives","BTCF0:USTF0",1610314741494,1.63632608,38074.0,38071.0,0.03263146]
["bitfinex-derivatives","BTCF0:USTF0",1610314744998,0.13632608,38074.0,38071.0,0.03263146]
["bitfinex-derivatives","BTCF0:USTF0",1610314745399,1.63632608,38074.0,38071.0,0.03263146]
["bitfinex-derivatives","BTCF0:USTF0",1610314746800,1.63632608,38074.0,38070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610314747400,6.0,38071.0,38070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610314747602,7.61367,38071.0,38070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610314748003,7.61367,38071.0,38070.0,0.00036834]
["bitfinex-derivatives","BTCF0:USTF0",1610314748403,7.61367,38071.0,38028.0,0.03265852]
["bitfinex-derivatives","BTCF0:USTF0",1610314749406,1.61367,38071.0,38028.0,0.03265852]
["bitfinex-derivatives","BTCF0:USTF0",1610314750006,0.13632608,38029.0,38028.0,0.03265852]
["bitfinex-derivatives","BTCF0:USTF0",1610314754910,0.13632608,38029.0,38020.0,0.03265511]
["bitfinex-derivatives","BTCF0:USTF0",1610314755110,0.13632608,38029.0,38028.0,0.032655]
["bitfinex-derivatives","BTCF0:USTF0",1610314755311,0.13632608,38029.0,38021.0,0.03265555]
["bitfinex-derivatives","BTCF0:USTF0",1610314755711,0.13632608,38029.0,38018.0,0.03265526]
["bitfinex-derivatives","BTCF0:USTF0",1610314755914,4.8022,38043.0,38022.0,0.03265495]
["bitfinex-derivatives","BTCF0:USTF0",1610314756111,4.8022,38043.0,38019.0,0.0326557]
["bitfinex-derivatives","BTCF0:USTF0",1610314756512,4.8022,38043.0,38018.0,0.03265613]
["bitfinex-derivatives","BTCF0:USTF0",1610314756712,4.8022,38043.0,38020.0,0.03265668]
["bitfinex-derivatives","BTCF0:USTF0",1610314756913,4.8022,38043.0,38019.0,0.03265741]
["bitfinex-derivatives","BTCF0:USTF0",1610314757314,4.8022,38043.0,38018.0,0.03265958]
["bitfinex-derivatives","BTCF0:USTF0",1610314757514,4.8022,38043.0,38020.0,0.03266126]
["bitfinex-derivatives","BTCF0:USTF0",1610314757712,4.8022,38043.0,38019.0,0.03266042]
["bitfinex-derivatives","BTCF0:USTF0",1610314757913,0.13632608,38020.0,38019.0,0.03266042]
["bitfinex-derivatives","BTCF0:USTF0",1610314758112,0.13632608,38020.0,38010.0,0.06457321]
["bitfinex-derivatives","BTCF0:USTF0",1610314758312,0.13632608,38020.0,38019.0,0.03266141]
["bitfinex-derivatives","BTCF0:USTF0",1610314758513,1.63632608,38020.0,38010.0,0.0972352]
["bitfinex-derivatives","BTCF0:USTF0",1610314758713,0.13632608,38020.0,38010.0,0.0972352]
["bitfinex-derivatives","BTCF0:USTF0",1610314758914,0.13632608,38020.0,38019.0,0.03266267]
["bitfinex-derivatives","BTCF0:USTF0",1610314759114,0.13632608,38020.0,38011.0,0.0326632]
["bitfinex-derivatives","BTCF0:USTF0",1610314759314,0.13632608,38020.0,38019.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1610314759715,1.63632608,38020.0,38012.0,0.03266306]
["bitfinex-derivatives","BTCF0:USTF0",1610314759916,1.5,38020.0,38019.0,0.0003685]
["bitfinex-derivatives","BTCF0:USTF0",1610314760115,1.5,38020.0,38013.0,0.03266421]
["bitfinex-derivatives","BTCF0:USTF0",1610314760515,1.5,38020.0,38019.0,0.0003685]
["bitfinex-derivatives","BTCF0:USTF0",1610314760721,1.5,38020.0,38014.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1610314760915,1.5,38020.0,38019.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1610314761316,1.5,38020.0,38015.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1610314761519,2.5,38020.0,38019.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1610314761718,2.5,38020.0,38016.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1610314762020,0.13632608,38017.0,38009.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610314762219,1.5,38016.0,38009.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610314762619,1.5,38016.0,38010.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1610314763019,0.13632608,38017.0,38009.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610314763920,0.13632608,38010.0,38009.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610314764121,0.13632608,38010.0,37988.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610314764720,0.13632608,38010.0,37989.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1610314765922,0.13632608,37998.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314766323,0.10298,38021.0,37997.0,0.13669474]
["bitfinex-derivatives","BTCF0:USTF0",1610314766523,0.2749,38029.0,37997.0,0.22452474]
["bitfinex-derivatives","BTCF0:USTF0",1610314766723,0.11428,38030.0,37998.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1610314766922,0.5909,38044.0,37998.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1610314767123,0.5909,38044.0,37998.0,0.03267348]
["bitfinex-derivatives","BTCF0:USTF0",1610314767324,1.5,38064.0,37998.0,0.03267342]
["bitfinex-derivatives","BTCF0:USTF0",1610314767525,0.2713,38052.0,37998.0,0.03267342]
["bitfinex-derivatives","BTCF0:USTF0",1610314767723,0.5619,38052.0,37998.0,0.03267342]
["bitfinex-derivatives","BTCF0:USTF0",1610314767924,0.2906,38052.0,37998.0,0.03267342]
["bitfinex-derivatives","BTCF0:USTF0",1610314768123,0.2906,38052.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314768324,0.2906,38052.0,38026.0,0.23024608]
["bitfinex-derivatives","BTCF0:USTF0",1610314768725,0.2906,38052.0,38027.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1610314769524,1.0,38084.0,38027.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1610314769724,0.2855,38067.0,38027.0,0.03265713]
["bitfinex-derivatives","BTCF0:USTF0",1610314769923,0.5682,38067.0,38027.0,0.03265713]
["bitfinex-derivatives","BTCF0:USTF0",1610314770125,0.5682,38067.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314770323,0.2855,38067.0,38036.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610314770524,0.2855,38067.0,38037.0,0.03265591]
["bitfinex-derivatives","BTCF0:USTF0",1610314770924,0.2739,38083.0,38037.0,0.03265591]
["bitfinex-derivatives","BTCF0:USTF0",1610314771124,0.2729,38082.0,38037.0,0.03265591]
["bitfinex-derivatives","BTCF0:USTF0",1610314772124,0.13632608,38038.0,38037.0,0.03265591]
["bitfinex-derivatives","BTCF0:USTF0",1610314775830,0.13632608,38038.0,38037.0,0.0003684]
["bitfinex-derivatives","BTCF0:USTF0",1610314777231,0.13632608,38038.0,38027.0,0.03265763]
["bitfinex-derivatives","BTCF0:USTF0",1610314777430,0.13632608,38038.0,38037.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1610314777631,0.13632608,38038.0,38028.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1610314778031,0.13632608,38029.0,38027.0,0.03265761]
["bitfinex-derivatives","BTCF0:USTF0",1610314778231,0.13632608,38029.0,38027.0,0.03228921]
["bitfinex-derivatives","BTCF0:USTF0",1610314778431,0.13632608,38029.0,38028.0,0.0003684]
["bitfinex-derivatives","BTCF0:USTF0",1610314778832,0.13632608,38029.0,38027.0,0.03265759]
["bitfinex-derivatives","BTCF0:USTF0",1610314779035,0.13632608,38029.0,38028.0,0.00036838]
["bitfinex-derivatives","BTCF0:USTF0",1610314779636,0.13632608,38029.0,38027.0,0.03265757]
["bitfinex-derivatives","BTCF0:USTF0",1610314779835,0.2791,38056.0,38028.0,0.00036836]
["bitfinex-derivatives","BTCF0:USTF0",1610314780037,0.2826,38057.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314780235,0.1556,38065.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314780437,0.1556,38065.0,38037.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610314780636,0.1556,38065.0,38038.0,0.03264976]
["bitfinex-derivatives","BTCF0:USTF0",1610314782138,0.13632608,38039.0,38038.0,0.03264976]
["bitfinex-derivatives","BTCF0:USTF0",1610314783138,0.13632608,38039.0,38038.0,0.03228143]
["bitfinex-derivatives","BTCF0:USTF0",1610314783337,0.13632608,38039.0,38038.0,0.03264971]
["bitfinex-derivatives","BTCF0:USTF0",1610314789049,0.13632608,38039.0,38038.0,0.00036828]
["bitfinex-derivatives","BTCF0:USTF0",1610314790952,0.13632608,38039.0,38027.0,0.03265513]
["bitfinex-derivatives","BTCF0:USTF0",1610314791352,0.13632608,38039.0,38038.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1610314791554,0.13632608,38039.0,38028.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1610314791754,1.49963159,38038.0,38027.0,0.03228674]
["bitfinex-derivatives","BTCF0:USTF0",1610314791955,1.49963159,38038.0,38029.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1610314792154,0.13632608,38030.0,38029.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1610314792355,0.13632608,38030.0,38027.0,0.03265514]
["bitfinex-derivatives","BTCF0:USTF0",1610314792554,0.13632608,38030.0,38029.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1610314792755,0.13632608,38030.0,38028.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1610314793157,0.13632608,38030.0,38027.0,0.03266177]
["bitfinex-derivatives","BTCF0:USTF0",1610314793355,0.13632608,38030.0,38029.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1610314793555,0.13632608,38030.0,38027.0,0.03229335]
["bitfinex-derivatives","BTCF0:USTF0",1610314793556,0.13632608,38030.0,38028.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1610314793756,0.22922608,38030.0,38028.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1610314793956,0.22922608,38030.0,38029.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1610314794357,0.22922608,38030.0,38028.0,0.03266727]
["bitfinex-derivatives","BTCF0:USTF0",1610314794557,1.49963159,38029.0,38028.0,0.03266727]
["bitfinex-derivatives","BTCF0:USTF0",1610314794759,1.49963159,38029.0,38015.0,0.03229907]
["bitfinex-derivatives","BTCF0:USTF0",1610314794957,1.49963159,38029.0,38028.0,0.03266747]
["bitfinex-derivatives","BTCF0:USTF0",1610314795157,1.49963159,38029.0,38016.0,0.03266831]
["bitfinex-derivatives","BTCF0:USTF0",1610314795458,1.49963159,38029.0,38028.0,0.03266883]
["bitfinex-derivatives","BTCF0:USTF0",1610314795660,1.49963159,38029.0,38017.0,0.03266895]
["bitfinex-derivatives","BTCF0:USTF0",1610314796060,0.13632608,38018.0,38014.0,0.0326687]
["bitfinex-derivatives","BTCF0:USTF0",1610314796260,0.13632608,38018.0,38013.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610314796461,0.13632608,38018.0,38015.0,0.03229998]
["bitfinex-derivatives","BTCF0:USTF0",1610314796660,0.13632608,38018.0,38015.0,0.03266848]
["bitfinex-derivatives","BTCF0:USTF0",1610314796862,0.13632608,38018.0,38014.0,0.0326684]
["bitfinex-derivatives","BTCF0:USTF0",1610314797060,0.13632608,38018.0,38016.0,0.03266947]
["bitfinex-derivatives","BTCF0:USTF0",1610314797260,1.63595767,38018.0,38015.0,0.03266995]
["bitfinex-derivatives","BTCF0:USTF0",1610314797662,1.63595767,38018.0,37998.0,0.03267179]
["bitfinex-derivatives","BTCF0:USTF0",1610314797860,1.63595767,38018.0,38016.0,0.0326735]
["bitfinex-derivatives","BTCF0:USTF0",1610314798061,1.63595767,38018.0,37999.0,0.03267612]
["bitfinex-derivatives","BTCF0:USTF0",1610314798262,1.75187767,38018.0,37999.0,0.03267612]
["bitfinex-derivatives","BTCF0:USTF0",1610314798461,3.8495,38015.0,37998.0,0.03267615]
["bitfinex-derivatives","BTCF0:USTF0",1610314798661,1.49963159,38014.0,38000.0,0.0326765]
["bitfinex-derivatives","BTCF0:USTF0",1610314798862,1.49963159,38014.0,37999.0,0.0326786]
["bitfinex-derivatives","BTCF0:USTF0",1610314799060,3.8495,38015.0,37999.0,0.0326786]
["bitfinex-derivatives","BTCF0:USTF0",1610314799262,3.8495,38015.0,37998.0,0.03267856]
["bitfinex-derivatives","BTCF0:USTF0",1610314799462,3.8495,38015.0,38000.0,0.03267898]
["bitfinex-derivatives","BTCF0:USTF0",1610314799663,3.8495,38015.0,37999.0,0.03267885]
["bitfinex-derivatives","BTCF0:USTF0",1610314800065,0.13632608,38000.0,37998.0,0.03267691]
["bitfinex-derivatives","BTCF0:USTF0",1610314800263,0.13632608,38000.0,37988.0,0.15582996]
["bitfinex-derivatives","BTCF0:USTF0",1610314800464,0.13632608,38000.0,37999.0,0.03267603]
["bitfinex-derivatives","BTCF0:USTF0",1610314800664,0.13632608,38000.0,37999.0,0.12721603]
["bitfinex-derivatives","BTCF0:USTF0",1610314800866,0.13632608,38000.0,37999.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610314801065,0.13632608,38000.0,37999.0,0.12721595]
["bitfinex-derivatives","BTCF0:USTF0",1610314801265,0.13632608,38000.0,37999.0,0.12721642]
["bitfinex-derivatives","BTCF0:USTF0",1610314805169,0.13632608,38000.0,37999.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610314805371,0.13632608,38000.0,37999.0,0.12721696]
["bitfinex-derivatives","BTCF0:USTF0",1610314810171,3.2035,38018.0,37999.0,0.12721696]
["bitfinex-derivatives","BTCF0:USTF0",1610314810172,3.2035,38018.0,37999.0,0.26354304]
["bitfinex-derivatives","BTCF0:USTF0",1610314810572,3.2035,38018.0,38000.0,0.03266555]
["bitfinex-derivatives","BTCF0:USTF0",1610314810972,0.2732,38028.0,38000.0,0.03266555]
["bitfinex-derivatives","BTCF0:USTF0",1610314812074,0.13632608,38001.0,38000.0,0.03266555]
["bitfinex-derivatives","BTCF0:USTF0",1610314813880,0.2732,38028.0,38000.0,0.03266555]
["bitfinex-derivatives","BTCF0:USTF0",1610314814080,0.13632608,38005.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314814581,0.13632608,38005.0,38004.0,0.16898954]
["bitfinex-derivatives","BTCF0:USTF0",1610314814881,0.13632608,38005.0,38004.0,0.03266346]
["bitfinex-derivatives","BTCF0:USTF0",1610314815482,0.13632608,38005.0,38000.0,0.03266337]
["bitfinex-derivatives","BTCF0:USTF0",1610314815682,0.13632608,38005.0,38004.0,0.03266348]
["bitfinex-derivatives","BTCF0:USTF0",1610314815882,0.13632608,38005.0,38001.0,0.03266383]
["bitfinex-derivatives","BTCF0:USTF0",1610314816084,0.13632608,38005.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314816284,0.13632608,38005.0,38004.0,0.16898985]
["bitfinex-derivatives","BTCF0:USTF0",1610314818485,0.1556,38029.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314818888,0.1556,38029.0,38006.0,0.03265821]
["bitfinex-derivatives","BTCF0:USTF0",1610314819588,0.1556,38029.0,38005.0,0.03265682]
["bitfinex-derivatives","BTCF0:USTF0",1610314820089,0.13632608,38011.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314820489,0.13632608,38011.0,38010.0,0.03265468]
["bitfinex-derivatives","BTCF0:USTF0",1610314820889,0.13632608,38011.0,38000.0,0.03265417]
["bitfinex-derivatives","BTCF0:USTF0",1610314822191,0.1556,38029.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314822391,0.1556,38029.0,38007.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610314822591,0.1556,38029.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314824198,0.13632608,38009.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314827098,1.63632608,38009.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314828099,0.13632608,38009.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314835207,0.07675,38028.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314835407,1.6556,38029.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314836309,0.13632608,38009.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314840215,1.63632608,38009.0,38008.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1610314841814,0.13632608,38009.0,37998.0,0.09726674]
["bitfinex-derivatives","BTCF0:USTF0",1610314842415,0.13632608,37999.0,37998.0,0.09726674]
["bitfinex-derivatives","BTCF0:USTF0",1610314847025,1.63632608,37999.0,37998.0,0.09726674]
["bitfinex-derivatives","BTCF0:USTF0",1610314848026,1.63632608,37999.0,37998.0,0.03266305]
["bitfinex-derivatives","BTCF0:USTF0",1610314849026,0.13632608,37999.0,37955.0,0.03266937]
["bitfinex-derivatives","BTCF0:USTF0",1610314849226,1.63632608,37999.0,37955.0,0.03266937]
["bitfinex-derivatives","BTCF0:USTF0",1610314849426,1.63632608,37999.0,37998.0,0.03266919]
["bitfinex-derivatives","BTCF0:USTF0",1610314849627,1.63632608,37999.0,37956.0,0.03266925]
["bitfinex-derivatives","BTCF0:USTF0",1610314849828,1.63632608,37999.0,37998.0,0.0326691]
["bitfinex-derivatives","BTCF0:USTF0",1610314850228,1.63632608,37999.0,37965.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610314850427,1.5,37999.0,37998.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1610314850628,1.5,37999.0,37966.0,0.03267323]
["bitfinex-derivatives","BTCF0:USTF0",1610314851028,1.5,37999.0,37998.0,0.03267314]
["bitfinex-derivatives","BTCF0:USTF0",1610314851227,1.5,37999.0,37967.0,0.03267373]
["bitfinex-derivatives","BTCF0:USTF0",1610314851427,1.5,38000.0,37998.0,0.032673]
["bitfinex-derivatives","BTCF0:USTF0",1610314851629,1.467327,37998.0,37965.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610314851928,1.467327,37998.0,37966.0,0.03266876]
["bitfinex-derivatives","BTCF0:USTF0",1610314852527,0.13632608,37967.0,37966.0,0.03266876]
["bitfinex-derivatives","BTCF0:USTF0",1610314852728,1.60365308,37967.0,37966.0,0.03266876]
["bitfinex-derivatives","BTCF0:USTF0",1610314853928,1.467327,37966.0,37936.0,0.03267343]
["bitfinex-derivatives","BTCF0:USTF0",1610314854128,1.467327,37966.0,37898.0,0.16163593]
["bitfinex-derivatives","BTCF0:USTF0",1610314854329,1.467327,37966.0,37937.0,0.0326778]
["bitfinex-derivatives","BTCF0:USTF0",1610314854529,0.13632608,37938.0,37937.0,0.1295178]
["bitfinex-derivatives","BTCF0:USTF0",1610314854728,0.13632608,37938.0,37937.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610314854931,0.13632608,37938.0,37937.0,0.12952344]
["bitfinex-derivatives","BTCF0:USTF0",1610314858432,4.16412608,37938.0,37937.0,0.12952344]
["bitfinex-derivatives","BTCF0:USTF0",1610314858632,4.16412608,37938.0,37937.0,0.09718736]
["bitfinex-derivatives","BTCF0:USTF0",1610314859134,4.16412608,37938.0,37937.0,0.09718768]
["bitfinex-derivatives","BTCF0:USTF0",1610314860136,4.16412608,37938.0,37937.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1610314860535,5.63145308,37938.0,37925.0,0.03271084]
["bitfinex-derivatives","BTCF0:USTF0",1610314860735,5.63145308,37938.0,37937.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610314860935,5.63145308,37938.0,37926.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1610314861337,5.63145308,37938.0,37925.0,0.03271006]
["bitfinex-derivatives","BTCF0:USTF0",1610314861537,1.467327,37932.0,37927.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1610314861738,1.467327,37932.0,37926.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1610314862143,1.467327,37932.0,37905.0,0.09742528]
["bitfinex-derivatives","BTCF0:USTF0",1610314862339,1.467327,37932.0,37927.0,0.00034039]
["bitfinex-derivatives","BTCF0:USTF0",1610314862540,1.60365308,37928.0,37906.0,0.03271202]
["bitfinex-derivatives","BTCF0:USTF0",1610314862740,1.68001308,37928.0,37906.0,0.03271202]
["bitfinex-derivatives","BTCF0:USTF0",1610314862939,1.68001308,37928.0,37905.0,0.03271526]
["bitfinex-derivatives","BTCF0:USTF0",1610314863140,1.68001308,37928.0,37907.0,0.03271873]
["bitfinex-derivatives","BTCF0:USTF0",1610314863341,1.68001308,37928.0,37906.0,0.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1610314863741,1.68001308,37928.0,37905.0,0.03272311]
["bitfinex-derivatives","BTCF0:USTF0",1610314863941,1.68001308,37928.0,37907.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314864141,1.68001308,37928.0,37906.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314864441,1.68001308,37928.0,37908.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314864442,1.543687,37928.0,37908.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314864641,0.07636,37928.0,37907.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314865041,0.07636,37928.0,37905.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314865243,0.07636,37928.0,37908.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314865441,0.07636,37928.0,37906.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314865841,0.07636,37928.0,37905.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610314866041,0.07636,37928.0,37907.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610314866241,0.07636,37928.0,37906.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610314866441,0.13632608,37907.0,37906.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610314866641,0.13632608,37907.0,37905.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610314866842,0.13632608,37907.0,37904.0,3.8262]
["bitfinex-derivatives","BTCF0:USTF0",1610314867241,0.13632608,37907.0,37887.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610314867643,0.0713,37938.0,37888.0,0.00034051]
["bitfinex-derivatives","BTCF0:USTF0",1610314867844,0.2802,37944.0,37888.0,0.00034051]
["bitfinex-derivatives","BTCF0:USTF0",1610314868441,0.2802,37944.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314868641,0.2802,37944.0,37913.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610314869242,1.5,37977.0,37913.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610314869444,0.2934,37977.0,37913.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610314869642,0.2817,37976.0,37913.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610314869843,0.39409,37976.0,37914.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1610314870042,0.39409,37976.0,37913.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610314870444,0.39409,37976.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314870642,0.39409,37976.0,37938.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1610314871046,0.11239,37976.0,37938.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1610314871245,0.2909,38006.0,37938.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1610314871444,0.1556,38005.0,37938.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1610314871644,0.53017,38005.0,37939.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1610314872445,0.13632608,37976.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314873050,0.13632608,37976.0,37938.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610314873447,0.13632608,37976.0,37939.0,0.03266347]
["bitfinex-derivatives","BTCF0:USTF0",1610314874447,0.13632608,37976.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314874646,0.1556,38004.0,37975.0,0.21674608]
["bitfinex-derivatives","BTCF0:USTF0",1610314875648,0.1556,38004.0,37976.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610314876447,0.13632608,37983.0,37976.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610314878549,0.13632608,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314879350,0.13632608,37983.0,37982.0,0.13666596]
["bitfinex-derivatives","BTCF0:USTF0",1610314879952,0.13632608,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314880152,0.13632608,37983.0,37982.0,0.13666597]
["bitfinex-derivatives","BTCF0:USTF0",1610314881752,0.13632608,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314882052,0.13632608,37983.0,37975.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610314882252,0.13632608,37983.0,37938.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610314882453,1.5,38003.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314882652,1.5,38003.0,37971.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610314883453,1.0,38002.0,37971.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610314883654,1.5,38001.0,37971.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610314884556,0.13632608,37972.0,37971.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610314887760,0.13632608,37972.0,37913.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610314887960,0.1556,37971.0,37898.0,0.16165808]
["bitfinex-derivatives","BTCF0:USTF0",1610314888160,0.1556,37971.0,37914.0,0.03267336]
["bitfinex-derivatives","BTCF0:USTF0",1610314888362,0.1556,37971.0,37952.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1610314888560,0.13632608,37955.0,37952.0,3.28081]
["bitfinex-derivatives","BTCF0:USTF0",1610314888961,0.1556,37971.0,37953.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610314890565,3.4932,37989.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314890764,3.4932,37989.0,37970.0,0.23737608]
["bitfinex-derivatives","BTCF0:USTF0",1610314890966,3.4932,37989.0,37971.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610314892266,1.5,37988.0,37971.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610314892667,0.13632608,37972.0,37971.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610314896572,1.63632608,37972.0,37971.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610314896772,1.63632608,37972.0,37971.0,0.03266659]
["bitfinex-derivatives","BTCF0:USTF0",1610314897474,1.63632608,37972.0,37956.0,0.09732991]
["bitfinex-derivatives","BTCF0:USTF0",1610314897676,1.63632608,37972.0,37971.0,0.03267916]
["bitfinex-derivatives","BTCF0:USTF0",1610314897874,0.13632608,37972.0,37957.0,0.03268035]
["bitfinex-derivatives","BTCF0:USTF0",1610314898076,0.13632608,37972.0,37971.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1610314898276,1.63632608,37972.0,37971.0,0.03268015]
["bitfinex-derivatives","BTCF0:USTF0",1610314898476,1.63632608,37972.0,37956.0,0.09733368]
["bitfinex-derivatives","BTCF0:USTF0",1610314898678,0.13632608,37957.0,37956.0,0.06465327]
["bitfinex-derivatives","BTCF0:USTF0",1610314899276,1.63632608,37957.0,37956.0,0.09733332]
["bitfinex-derivatives","BTCF0:USTF0",1610314899478,1.63632608,37957.0,37956.0,0.03268005]
["bitfinex-derivatives","BTCF0:USTF0",1610314899678,1.63632608,37957.0,37956.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1610314899879,1.72608608,37957.0,37956.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1610314902783,1.72608608,37957.0,37955.0,4.12624016]
["bitfinex-derivatives","BTCF0:USTF0",1610314902983,1.72608608,37957.0,37853.0,2.39490337]
["bitfinex-derivatives","BTCF0:USTF0",1610314903182,1.72608608,37957.0,37848.0,2.39850913]
["bitfinex-derivatives","BTCF0:USTF0",1610314903383,0.4374,37956.0,37848.0,2.39850913]
["bitfinex-derivatives","BTCF0:USTF0",1610314903584,1.5,37955.0,37888.0,0.03270629]
["bitfinex-derivatives","BTCF0:USTF0",1610314903786,1.5,37955.0,37849.0,0.09744557]
["bitfinex-derivatives","BTCF0:USTF0",1610314903982,1.5,37955.0,37889.0,0.03271739]
["bitfinex-derivatives","BTCF0:USTF0",1610314904383,1.5,37955.0,37880.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610314904384,1.5,37955.0,37871.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610314904583,0.0003239,37954.0,37890.0,0.0003407]
["bitfinex-derivatives","BTCF0:USTF0",1610314904781,0.0003239,37954.0,37872.0,0.0327355]
["bitfinex-derivatives","BTCF0:USTF0",1610314905383,0.0003239,37954.0,37832.0,0.03274087]
["bitfinex-derivatives","BTCF0:USTF0",1610314905584,0.0003239,37954.0,37873.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610314905985,0.0003239,37954.0,37858.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610314906184,0.0003239,37954.0,37859.0,0.0327437]
["bitfinex-derivatives","BTCF0:USTF0",1610314906586,0.13632608,37860.0,37859.0,0.0327437]
["bitfinex-derivatives","BTCF0:USTF0",1610314907388,0.13632608,37860.0,37859.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610314909189,0.13632608,37860.0,37815.0,0.00034095]
["bitfinex-derivatives","BTCF0:USTF0",1610314909589,0.21652608,37860.0,37815.0,0.00034095]
["bitfinex-derivatives","BTCF0:USTF0",1610314910390,0.13632608,37860.0,37815.0,0.00034095]
["bitfinex-derivatives","BTCF0:USTF0",1610314910789,0.11491,37867.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314910989,0.11491,37867.0,37836.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1610314911189,0.08976,37957.0,37836.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1610314911190,1.5,37945.0,37836.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1610314911389,0.0801,37884.0,37836.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1610314911990,0.0801,37884.0,37836.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610314912590,0.13632608,37837.0,37836.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610314912790,0.21582608,37837.0,37836.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610314912990,0.13632608,37837.0,37836.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610314914390,3.9399,37860.0,37836.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610314914790,0.13632608,37837.0,37836.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1610314915392,0.13632608,37837.0,37836.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610314916193,0.13632608,37837.0,37816.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610314916794,0.13632608,37817.0,37816.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610314917193,0.11561,37852.0,37816.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610314917396,0.11561,37852.0,37816.0,3.51682]
["bitfinex-derivatives","BTCF0:USTF0",1610314918393,0.6205,37848.0,37818.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1610314918794,0.13632608,37819.0,37818.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1610314920895,0.08982,37841.0,37818.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1610314921296,0.6205,37848.0,37818.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1610314922696,0.6205,37848.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314922896,0.6205,37848.0,37843.0,0.21643608]
["bitfinex-derivatives","BTCF0:USTF0",1610314923797,0.2862,37870.0,37843.0,0.21643608]
["bitfinex-derivatives","BTCF0:USTF0",1610314924596,1.5,37928.0,37843.0,0.21643608]
["bitfinex-derivatives","BTCF0:USTF0",1610314924797,1.5,37926.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314924998,1.5,37926.0,37858.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1610314925198,1.774,37926.0,37858.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1610314925798,0.274,37926.0,37858.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1610314926798,0.274,37926.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314927400,0.2862,37927.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314927601,1.0,37959.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314928801,0.13632608,37950.0,37894.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610314929003,0.21588608,37950.0,37894.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610314929202,0.1556,37949.0,37895.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1610314930703,0.13632608,37933.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314931703,0.13632608,37933.0,37926.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1610314931903,0.13632608,37933.0,37925.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610314932706,0.13632608,37926.0,37925.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610314932905,0.13632608,37926.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314933506,0.13632608,37926.0,37909.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610314934107,5.6969,37929.0,37909.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610314934307,5.6969,37929.0,37909.0,3.29229]
["bitfinex-derivatives","BTCF0:USTF0",1610314934711,5.6969,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314934909,5.6969,37929.0,37925.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610314936813,0.13632608,37926.0,37925.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610314939819,0.13632608,37926.0,37909.0,3.29229]
["bitfinex-derivatives","BTCF0:USTF0",1610314940223,1.63632608,37926.0,37909.0,3.29229]
["bitfinex-derivatives","BTCF0:USTF0",1610314940421,1.63632608,37926.0,37909.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610314940422,0.13632608,37926.0,37909.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610314940822,0.13632608,37910.0,37909.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610314941022,0.23943608,37910.0,37909.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610314942623,0.23943608,37910.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314942823,0.13632608,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314945027,0.10311,37910.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314945227,0.10311,37910.0,37881.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610314946028,0.2798,37926.0,37881.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610314946229,1.5,37925.0,37881.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610314946428,1.5,37925.0,37881.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610314946829,0.13632608,37882.0,37881.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610314947429,0.1556,37899.0,37881.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610314947633,0.10301,37900.0,37881.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610314948031,0.10301,37900.0,37882.0,0.00034345]
["bitfinex-derivatives","BTCF0:USTF0",1610314948432,3.0408,37891.0,37882.0,0.00034345]
["bitfinex-derivatives","BTCF0:USTF0",1610314948831,0.13632608,37883.0,37882.0,0.00034345]
["bitfinex-derivatives","BTCF0:USTF0",1610314951034,0.13632608,37883.0,37859.0,0.03275359]
["bitfinex-derivatives","BTCF0:USTF0",1610314951235,0.13632608,37883.0,37882.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1610314951637,0.13632608,37883.0,37860.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1610314951837,0.24183608,37883.0,37882.0,0.00034356]
["bitfinex-derivatives","BTCF0:USTF0",1610314952039,4.31723608,37883.0,37861.0,0.00034356]
["bitfinex-derivatives","BTCF0:USTF0",1610314952439,4.31723608,37883.0,37882.0,0.00034356]
["bitfinex-derivatives","BTCF0:USTF0",1610314952641,4.31723608,37883.0,37862.0,0.00034356]
["bitfinex-derivatives","BTCF0:USTF0",1610314952843,0.13632608,37863.0,37861.0,0.03241063]
["bitfinex-derivatives","BTCF0:USTF0",1610314953440,0.13632608,37863.0,37861.0,0.0327542]
["bitfinex-derivatives","BTCF0:USTF0",1610314954542,4.18091,37883.0,37861.0,0.0327542]
["bitfinex-derivatives","BTCF0:USTF0",1610314956848,4.18091,37883.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314957047,4.18091,37883.0,37882.0,0.22910608]
["bitfinex-derivatives","BTCF0:USTF0",1610314957349,4.18091,37883.0,37882.0,0.26184789]
["bitfinex-derivatives","BTCF0:USTF0",1610314957952,4.18091,37883.0,37882.0,0.26150445]
["bitfinex-derivatives","BTCF0:USTF0",1610314959150,4.18091,37883.0,37882.0,0.12517837]
["bitfinex-derivatives","BTCF0:USTF0",1610314959751,4.18091,37883.0,37873.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610314960354,4.18091,37883.0,37874.0,0.03274325]
["bitfinex-derivatives","BTCF0:USTF0",1610314960754,4.31723608,37883.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314961156,4.26061,37883.0,37882.0,0.13666953]
["bitfinex-derivatives","BTCF0:USTF0",1610314961356,0.18521,37883.0,37882.0,0.13666953]
["bitfinex-derivatives","BTCF0:USTF0",1610314961556,0.0797,37883.0,37882.0,0.16906817]
["bitfinex-derivatives","BTCF0:USTF0",1610314963158,0.13632608,37894.0,37882.0,0.03274209]
["bitfinex-derivatives","BTCF0:USTF0",1610314964357,0.13632608,37894.0,37874.0,0.03274531]
["bitfinex-derivatives","BTCF0:USTF0",1610314964557,0.13632608,37894.0,37873.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610314964558,0.25086608,37894.0,37883.0,0.03274785]
["bitfinex-derivatives","BTCF0:USTF0",1610314964757,0.25086608,37894.0,37875.0,0.03274955]
["bitfinex-derivatives","BTCF0:USTF0",1610314964957,0.13632608,37884.0,37875.0,0.03274955]
["bitfinex-derivatives","BTCF0:USTF0",1610314965158,0.22085608,37884.0,37872.0,0.03275324]
["bitfinex-derivatives","BTCF0:USTF0",1610314965358,0.22085608,37884.0,37876.0,0.03275545]
["bitfinex-derivatives","BTCF0:USTF0",1610314965557,0.22085608,37884.0,37871.0,3.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610314965558,0.22085608,37884.0,37873.0,0.03275707]
["bitfinex-derivatives","BTCF0:USTF0",1610314965959,0.22085608,37884.0,37872.0,0.03275729]
["bitfinex-derivatives","BTCF0:USTF0",1610314966159,1.5,37883.0,37874.0,0.00034363]
["bitfinex-derivatives","BTCF0:USTF0",1610314966361,1.5,37883.0,37873.0,0.03275883]
["bitfinex-derivatives","BTCF0:USTF0",1610314966759,1.5,37883.0,37872.0,0.00034365]
["bitfinex-derivatives","BTCF0:USTF0",1610314966959,0.13632608,37874.0,37871.0,3.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610314967160,0.22688608,37874.0,37873.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1610314967359,1.72688608,37874.0,37873.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1610314967559,1.72688608,37874.0,37872.0,0.03276347]
["bitfinex-derivatives","BTCF0:USTF0",1610314967760,0.22688608,37874.0,37873.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1610314968262,0.22688608,37874.0,37872.0,0.03276349]
["bitfinex-derivatives","BTCF0:USTF0",1610314968460,0.22688608,37874.0,37873.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1610314968861,0.22688608,37874.0,37872.0,0.03276349]
["bitfinex-derivatives","BTCF0:USTF0",1610314969061,0.22688608,37874.0,37873.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1610314969660,0.22688608,37874.0,37872.0,0.03276351]
["bitfinex-derivatives","BTCF0:USTF0",1610314969862,0.22688608,37874.0,37873.0,0.00034376]
["bitfinex-derivatives","BTCF0:USTF0",1610314970461,0.22688608,37874.0,37872.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314970661,0.22688608,37874.0,37873.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314970863,3.96938608,37874.0,37873.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314971062,4.04898608,37874.0,37873.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314971262,4.04898608,37874.0,37836.0,0.03277417]
["bitfinex-derivatives","BTCF0:USTF0",1610314971461,4.04898608,37874.0,37873.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314971663,4.04898608,37874.0,37837.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314971862,4.04898608,37874.0,37836.0,0.03243037]
["bitfinex-derivatives","BTCF0:USTF0",1610314972065,4.04898608,37874.0,37838.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314972262,4.04898608,37874.0,37837.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1610314972462,4.04898608,37874.0,37839.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314972762,4.04898608,37874.0,37836.0,0.03277405]
["bitfinex-derivatives","BTCF0:USTF0",1610314972961,0.13632608,37840.0,37836.0,0.03277405]
["bitfinex-derivatives","BTCF0:USTF0",1610314973161,0.13632608,37840.0,37836.0,0.03243028]
["bitfinex-derivatives","BTCF0:USTF0",1610314973361,0.13632608,37840.0,37837.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610314973563,0.13632608,37840.0,37836.0,0.03277408]
["bitfinex-derivatives","BTCF0:USTF0",1610314973961,0.10659,37855.0,37838.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610314974162,0.10659,37855.0,37837.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610314974361,0.10659,37855.0,37839.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610314974762,0.10659,37855.0,37838.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610314974962,0.13632608,37839.0,37835.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610314975162,0.13632608,37839.0,37832.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1610314975563,0.13632608,37839.0,37836.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1610314975762,0.13632608,37839.0,37833.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1610314975962,0.13632608,37839.0,37837.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1610314976362,0.13632608,37839.0,37834.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1610314976562,0.13632608,37839.0,37838.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1610314976762,0.13632608,37839.0,37835.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1610314977162,0.13632608,37839.0,37838.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610314977363,0.13632608,37839.0,37836.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610314977563,0.13632608,37839.0,37838.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610314977964,0.13632608,37839.0,37837.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610314978163,0.13632608,37839.0,37838.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1610314978768,0.13632608,37839.0,37833.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1610314978967,0.13632608,37834.0,37814.0,0.0324512]
["bitfinex-derivatives","BTCF0:USTF0",1610314979567,0.13632608,37834.0,37814.0,0.03279523]
["bitfinex-derivatives","BTCF0:USTF0",1610314979968,0.13632608,37834.0,37815.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1610314980370,0.13632608,37834.0,37815.0,0.00068805]
["bitfinex-derivatives","BTCF0:USTF0",1610314980569,0.13632608,37834.0,37815.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1610314980770,0.13632608,37834.0,37816.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1610314980969,0.13632608,37817.0,37816.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1610314983979,0.13632608,37817.0,37816.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1610314984579,0.08275,37836.0,37816.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1610314984778,0.2919,37844.0,37816.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1610314984979,0.08109,37846.0,37826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314985179,0.2963,37873.0,37826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314985380,0.2879,37845.0,37827.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1610314985581,0.11312,37860.0,37827.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1610314986983,0.13632608,37828.0,37827.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1610314989687,4.1785,37846.0,37827.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1610314989887,4.1785,37846.0,37822.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610314989888,4.1785,37846.0,37823.0,0.00033779]
["bitfinex-derivatives","BTCF0:USTF0",1610314990087,4.1785,37846.0,37828.0,0.00033776]
["bitfinex-derivatives","BTCF0:USTF0",1610314990490,4.1785,37846.0,37823.0,0.0327776]
["bitfinex-derivatives","BTCF0:USTF0",1610314990688,4.1785,37846.0,37829.0,0.00033776]
["bitfinex-derivatives","BTCF0:USTF0",1610314990889,4.1785,37846.0,37824.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1610314991088,4.1785,37846.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314991489,4.1785,37846.0,37845.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1610314992688,4.1785,37846.0,37845.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1610314994994,3.9298,37878.0,37845.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1610314995194,0.13632608,37900.0,37845.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1610314995397,0.13632608,37900.0,37846.0,0.03275943]
["bitfinex-derivatives","BTCF0:USTF0",1610314996193,0.13632608,37900.0,37846.0,1.53275943]
["bitfinex-derivatives","BTCF0:USTF0",1610314996393,0.13632608,37900.0,37846.0,0.03275943]
["bitfinex-derivatives","BTCF0:USTF0",1610314996995,0.13632608,37896.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610314997595,0.13632608,37896.0,37880.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1610314997794,0.0927,37912.0,37880.0,0.11193739]
["bitfinex-derivatives","BTCF0:USTF0",1610314998194,0.1556,37924.0,37880.0,0.11193739]
["bitfinex-derivatives","BTCF0:USTF0",1610314998394,0.1556,37924.0,37881.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1610314998994,0.13632608,37895.0,37881.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1610315000395,0.25332608,37895.0,37881.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1610315000795,0.25332608,37895.0,37858.0,0.03275354]
["bitfinex-derivatives","BTCF0:USTF0",1610315000995,0.25332608,37895.0,37887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315001396,0.25332608,37895.0,37888.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1610315001596,0.13632608,37895.0,37888.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1610315001797,0.2936,37913.0,37888.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1610315002995,0.13632608,37902.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315003396,0.13632608,37902.0,37901.0,0.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1610315004096,0.13632608,37902.0,37887.0,0.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1610315004296,0.13632608,37902.0,37901.0,0.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1610315004499,0.13632608,37902.0,37897.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610315005097,0.13632608,37902.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315005897,0.13632608,37902.0,37897.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610315006698,0.13632608,37902.0,37898.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1610315008001,0.2936,37913.0,37898.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1610315009113,0.2936,37913.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315010207,3.64015,37922.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315010406,3.64015,37922.0,37910.0,0.00033723]
["bitfinex-derivatives","BTCF0:USTF0",1610315011107,3.64015,37922.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315011507,3.64015,37922.0,37910.0,0.00033723]
["bitfinex-derivatives","BTCF0:USTF0",1610315011707,3.64015,37922.0,37897.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610315011908,3.64015,37922.0,37886.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610315012110,3.64015,37922.0,37883.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610315012307,1.5,37921.0,37898.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1610315012507,1.5,37921.0,37884.0,0.00033731]
["bitfinex-derivatives","BTCF0:USTF0",1610315012707,1.5,37921.0,37883.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610315013109,1.5,37921.0,37885.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1610315013309,1.5,37921.0,37884.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1610315013509,1.5,37921.0,37883.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610315015114,0.13632608,37884.0,37883.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610315015315,0.22783608,37884.0,37883.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610315017117,0.22783608,37884.0,37883.0,4.10383753]
["bitfinex-derivatives","BTCF0:USTF0",1610315017718,0.22783608,37884.0,37883.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610315018118,0.22783608,37884.0,37871.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315018319,0.22783608,37884.0,37883.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315018519,0.22783608,37884.0,37872.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315018920,0.22783608,37884.0,37871.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315019120,0.13632608,37872.0,37871.0,0.03241547]
["bitfinex-derivatives","BTCF0:USTF0",1610315019320,0.13632608,37872.0,37871.0,0.03275298]
["bitfinex-derivatives","BTCF0:USTF0",1610315020619,0.09151,37884.0,37871.0,0.03275298]
["bitfinex-derivatives","BTCF0:USTF0",1610315020819,4.2015,37906.0,37871.0,0.03275298]
["bitfinex-derivatives","BTCF0:USTF0",1610315021220,0.13632608,37886.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315021420,0.22681608,37886.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315021819,0.22681608,37886.0,37876.0,0.03275029]
["bitfinex-derivatives","BTCF0:USTF0",1610315022620,0.09049,37886.0,37876.0,0.03275029]
["bitfinex-derivatives","BTCF0:USTF0",1610315022819,4.2015,37906.0,37876.0,0.03275029]
["bitfinex-derivatives","BTCF0:USTF0",1610315023220,0.13632608,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315023620,0.13632608,37901.0,37900.0,0.13666347]
["bitfinex-derivatives","BTCF0:USTF0",1610315024220,0.13632608,37901.0,37900.0,0.13666341]
["bitfinex-derivatives","BTCF0:USTF0",1610315024421,4.28733,37906.0,37900.0,0.13666341]
["bitfinex-derivatives","BTCF0:USTF0",1610315024820,4.2015,37906.0,37900.0,0.16906068]
["bitfinex-derivatives","BTCF0:USTF0",1610315025021,4.2015,37906.0,37901.0,0.03273351]
["bitfinex-derivatives","BTCF0:USTF0",1610315025222,0.13632608,37902.0,37901.0,0.03273351]
["bitfinex-derivatives","BTCF0:USTF0",1610315025821,0.13632608,37902.0,37901.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1610315028725,0.13632608,37902.0,37883.0,0.03273674]
["bitfinex-derivatives","BTCF0:USTF0",1610315028926,0.13632608,37902.0,37901.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1610315029326,0.13632608,37902.0,37884.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1610315029526,0.13632608,37902.0,37901.0,0.00033741]
["bitfinex-derivatives","BTCF0:USTF0",1610315029726,0.13632608,37902.0,37882.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610315029727,0.13632608,37902.0,37885.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1610315030127,0.13632608,37902.0,37901.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1610315030332,0.13632608,37902.0,37886.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1610315030528,0.13632608,37902.0,37901.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1610315030929,0.13632608,37902.0,37887.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1610315031130,0.13632608,37888.0,37882.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610315031329,0.22890608,37888.0,37882.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610315031730,0.22890608,37888.0,37883.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315033333,0.13632608,37884.0,37883.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315036437,0.13632608,37884.0,37883.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610315037237,0.13632608,37884.0,37872.0,0.03275489]
["bitfinex-derivatives","BTCF0:USTF0",1610315037537,0.13632608,37884.0,37883.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610315037738,0.13632608,37884.0,37873.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610315037940,0.13632608,37884.0,37883.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610315038338,0.13632608,37884.0,37872.0,0.03275489]
["bitfinex-derivatives","BTCF0:USTF0",1610315038539,0.13632608,37884.0,37883.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610315038738,0.13632608,37884.0,37873.0,0.00033754]
["bitfinex-derivatives","BTCF0:USTF0",1610315039139,0.13632608,37884.0,37871.0,0.032755]
["bitfinex-derivatives","BTCF0:USTF0",1610315039339,0.13632608,37884.0,37804.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1610315039340,0.13632608,37874.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315039539,0.23228608,37874.0,37872.0,0.03275769]
["bitfinex-derivatives","BTCF0:USTF0",1610315039940,0.23228608,37874.0,37865.0,0.03275812]
["bitfinex-derivatives","BTCF0:USTF0",1610315040139,0.23228608,37874.0,37873.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315040341,0.23228608,37874.0,37866.0,0.03275855]
["bitfinex-derivatives","BTCF0:USTF0",1610315040740,0.23228608,37874.0,37848.0,0.03275933]
["bitfinex-derivatives","BTCF0:USTF0",1610315040940,1.73228608,37874.0,37867.0,0.03276531]
["bitfinex-derivatives","BTCF0:USTF0",1610315041142,1.73228608,37874.0,37849.0,0.03276742]
["bitfinex-derivatives","BTCF0:USTF0",1610315041342,1.5,37867.0,37849.0,0.03276742]
["bitfinex-derivatives","BTCF0:USTF0",1610315041543,1.5,37867.0,37792.0,0.16214885]
["bitfinex-derivatives","BTCF0:USTF0",1610315041745,1.5,37867.0,37850.0,0.03277055]
["bitfinex-derivatives","BTCF0:USTF0",1610315041943,1.5,37865.0,37793.0,0.03277006]
["bitfinex-derivatives","BTCF0:USTF0",1610315042144,1.57074,37865.0,37828.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610315042342,1.57074,37865.0,37851.0,0.03277243]
["bitfinex-derivatives","BTCF0:USTF0",1610315042542,1.57074,37865.0,37829.0,0.0327729]
["bitfinex-derivatives","BTCF0:USTF0",1610315042743,0.2736,37864.0,37852.0,0.0327741]
["bitfinex-derivatives","BTCF0:USTF0",1610315042943,1.5,37863.0,37852.0,0.0327741]
["bitfinex-derivatives","BTCF0:USTF0",1610315043145,1.5,37863.0,37830.0,0.03277385]
["bitfinex-derivatives","BTCF0:USTF0",1610315043344,1.5,37863.0,37853.0,0.00033536]
["bitfinex-derivatives","BTCF0:USTF0",1610315043544,1.5,37863.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315043943,1.5,37863.0,37854.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610315044143,1.5,37863.0,37839.0,0.03277641]
["bitfinex-derivatives","BTCF0:USTF0",1610315044344,1.5,37863.0,37855.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610315044644,1.7736,37864.0,37840.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610315044845,1.7736,37864.0,37856.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610315045146,1.7736,37864.0,37839.0,0.03277641]
["bitfinex-derivatives","BTCF0:USTF0",1610315045346,0.13632608,37840.0,37839.0,0.03277641]
["bitfinex-derivatives","BTCF0:USTF0",1610315045547,0.13632608,37840.0,37839.0,0.03244103]
["bitfinex-derivatives","BTCF0:USTF0",1610315045749,0.13632608,37840.0,37839.0,0.03277642]
["bitfinex-derivatives","BTCF0:USTF0",1610315046548,0.13632608,37840.0,37839.0,0.0327767]
["bitfinex-derivatives","BTCF0:USTF0",1610315046747,0.09654,37849.0,37839.0,0.0327767]
["bitfinex-derivatives","BTCF0:USTF0",1610315047247,0.09654,37849.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315047648,0.09654,37849.0,37848.0,0.00033541]
["bitfinex-derivatives","BTCF0:USTF0",1610315048048,0.09654,37849.0,37829.0,0.0327788]
["bitfinex-derivatives","BTCF0:USTF0",1610315049250,0.09654,37849.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315049650,0.09654,37849.0,37835.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610315050450,0.09654,37849.0,37836.0,0.00033544]
["bitfinex-derivatives","BTCF0:USTF0",1610315050650,1.5,37859.0,37836.0,0.00033544]
["bitfinex-derivatives","BTCF0:USTF0",1610315051051,1.5,37859.0,37829.0,0.03278308]
["bitfinex-derivatives","BTCF0:USTF0",1610315051252,1.5,37859.0,37837.0,0.00033544]
["bitfinex-derivatives","BTCF0:USTF0",1610315051650,1.5,37859.0,37830.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610315051851,1.5,37859.0,37838.0,0.0003355]
["bitfinex-derivatives","BTCF0:USTF0",1610315052051,1.5,37859.0,37821.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610315053452,0.13632608,37822.0,37821.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610315053650,0.23746608,37822.0,37821.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610315054853,0.70196608,37822.0,37800.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1610315055052,0.70196608,37822.0,37738.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610315055253,0.2944,37821.0,37801.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610315055453,0.2944,37821.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315055653,0.272,37820.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315055853,0.272,37820.0,37788.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610315057055,0.2944,37821.0,37788.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610315057254,0.13632608,37809.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315057455,0.22087608,37809.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315057655,0.22087608,37809.0,37779.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1610315058255,0.22087608,37809.0,37780.0,0.03280578]
["bitfinex-derivatives","BTCF0:USTF0",1610315059455,0.22087608,37809.0,37808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315060056,0.08455,37809.0,37808.0,0.13666177]
["bitfinex-derivatives","BTCF0:USTF0",1610315060256,0.10114,37822.0,37808.0,0.13666177]
["bitfinex-derivatives","BTCF0:USTF0",1610315060457,1.0,37860.0,37808.0,0.13666177]
["bitfinex-derivatives","BTCF0:USTF0",1610315060657,0.2748,37859.0,37808.0,0.13666177]
["bitfinex-derivatives","BTCF0:USTF0",1610315060856,0.2748,37859.0,37809.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315061462,0.13632608,37830.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315061661,0.25327608,37830.0,37809.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315061860,0.25327608,37830.0,37802.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610315062262,0.25327608,37830.0,37810.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610315062459,0.25327608,37830.0,37803.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610315063360,0.13632608,37823.0,37815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315064362,0.13632608,37823.0,37816.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315067366,0.11695,37830.0,37816.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315067367,0.13632608,37817.0,37816.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315069869,0.11506,37821.0,37816.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315070468,4.2905,37826.0,37816.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610315071472,4.2905,37826.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315072071,4.2905,37826.0,37825.0,0.13666172]
["bitfinex-derivatives","BTCF0:USTF0",1610315072271,4.2905,37826.0,37825.0,0.16912303]
["bitfinex-derivatives","BTCF0:USTF0",1610315074174,0.13632608,37840.0,37825.0,0.13666172]
["bitfinex-derivatives","BTCF0:USTF0",1610315074372,0.13632608,37840.0,37825.0,0.1691173]
["bitfinex-derivatives","BTCF0:USTF0",1610315074573,0.13632608,37840.0,37826.0,0.03279164]
["bitfinex-derivatives","BTCF0:USTF0",1610315075473,0.13632608,37840.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315076076,0.13632608,37840.0,37838.0,0.00033556]
["bitfinex-derivatives","BTCF0:USTF0",1610315077076,0.13632608,37840.0,37823.0,0.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1610315077276,0.24430608,37840.0,37839.0,0.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1610315077676,0.24430608,37840.0,37824.0,0.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1610315077876,0.24430608,37840.0,37839.0,0.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1610315078078,0.24430608,37840.0,37825.0,0.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1610315078477,0.24430608,37840.0,37839.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610315078678,0.24430608,37840.0,37823.0,0.03246223]
["bitfinex-derivatives","BTCF0:USTF0",1610315078679,0.24430608,37840.0,37826.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610315078878,0.24430608,37840.0,37839.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610315079081,0.24430608,37840.0,37827.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610315079383,0.13632608,37828.0,37823.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610315079580,0.25120608,37828.0,37823.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610315081481,0.13632608,37824.0,37823.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610315084284,0.13632608,37824.0,37812.0,0.0328065]
["bitfinex-derivatives","BTCF0:USTF0",1610315084482,0.13632608,37824.0,37823.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610315084681,0.13632608,37824.0,37813.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610315085082,0.13632608,37824.0,37812.0,0.0328065]
["bitfinex-derivatives","BTCF0:USTF0",1610315085282,0.13632608,37824.0,37814.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610315085482,0.13632608,37824.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315085882,0.13632608,37824.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315087483,0.13632608,37818.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315087883,0.11488,37828.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315088081,0.10798,37840.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315088483,0.2731,37844.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315089486,0.13632608,37823.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315089683,0.21306608,37823.0,37817.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1610315091484,0.13632608,37818.0,37801.0,0.03280446]
["bitfinex-derivatives","BTCF0:USTF0",1610315091683,0.13632608,37818.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315091884,0.13632608,37818.0,37802.0,0.03280589]
["bitfinex-derivatives","BTCF0:USTF0",1610315092284,0.13632608,37818.0,37796.0,0.03280799]
["bitfinex-derivatives","BTCF0:USTF0",1610315092486,0.13632608,37818.0,37803.0,0.03280922]
["bitfinex-derivatives","BTCF0:USTF0",1610315092685,0.13632608,37818.0,37797.0,0.03280927]
["bitfinex-derivatives","BTCF0:USTF0",1610315092887,3.0221,37813.0,37797.0,0.03280927]
["bitfinex-derivatives","BTCF0:USTF0",1610315093088,3.11076,37813.0,37804.0,0.03280995]
["bitfinex-derivatives","BTCF0:USTF0",1610315093286,3.11076,37813.0,37798.0,0.03281039]
["bitfinex-derivatives","BTCF0:USTF0",1610315093486,0.13632608,37799.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315094088,0.13632608,37799.0,37796.0,0.03281069]
["bitfinex-derivatives","BTCF0:USTF0",1610315096590,0.13632608,37799.0,37785.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610315096790,0.13632608,37799.0,37797.0,0.03281466]
["bitfinex-derivatives","BTCF0:USTF0",1610315096990,0.13632608,37799.0,37786.0,0.03281523]
["bitfinex-derivatives","BTCF0:USTF0",1610315097192,0.13632608,37799.0,37798.0,0.03281591]
["bitfinex-derivatives","BTCF0:USTF0",1610315097593,0.13632608,37799.0,37787.0,0.16914172]
["bitfinex-derivatives","BTCF0:USTF0",1610315097794,0.13632608,37799.0,37798.0,0.03281568]
["bitfinex-derivatives","BTCF0:USTF0",1610315097993,0.13632608,37799.0,37788.0,0.0328158]
["bitfinex-derivatives","BTCF0:USTF0",1610315098193,0.13632608,37799.0,37798.0,0.00033583]
["bitfinex-derivatives","BTCF0:USTF0",1610315098393,0.13632608,37799.0,37798.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1610315098596,0.13632608,37799.0,37798.0,0.00033584]
["bitfinex-derivatives","BTCF0:USTF0",1610315098793,0.13632608,37799.0,37798.0,0.03281559]
["bitfinex-derivatives","BTCF0:USTF0",1610315098994,0.13632608,37799.0,37786.0,0.03281564]
["bitfinex-derivatives","BTCF0:USTF0",1610315099595,0.13632608,37788.0,37786.0,0.03281564]
["bitfinex-derivatives","BTCF0:USTF0",1610315101100,3.6145,37800.0,37786.0,0.03281564]
["bitfinex-derivatives","BTCF0:USTF0",1610315101499,0.13632608,37792.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315102098,0.13632608,37792.0,37791.0,0.03281406]
["bitfinex-derivatives","BTCF0:USTF0",1610315106202,3.6145,37800.0,37791.0,0.03281406]
["bitfinex-derivatives","BTCF0:USTF0",1610315107606,3.6145,37800.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315107809,3.6145,37800.0,37799.0,0.22721608]
["bitfinex-derivatives","BTCF0:USTF0",1610315108207,3.6145,37800.0,37799.0,0.26001622]
["bitfinex-derivatives","BTCF0:USTF0",1610315111712,0.13632608,37844.0,37799.0,0.70221622]
["bitfinex-derivatives","BTCF0:USTF0",1610315111912,4.0646,37845.0,37799.0,1.76001622]
["bitfinex-derivatives","BTCF0:USTF0",1610315112111,4.0646,37845.0,37800.0,0.0977184]
["bitfinex-derivatives","BTCF0:USTF0",1610315112311,4.0646,37845.0,37800.0,0.19510108]
["bitfinex-derivatives","BTCF0:USTF0",1610315112513,4.0646,37845.0,37801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610315112916,4.0646,37845.0,37802.0,0.19506131]
["bitfinex-derivatives","BTCF0:USTF0",1610315113713,4.0646,37845.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315114114,4.0646,37845.0,37844.0,0.16910705]
["bitfinex-derivatives","BTCF0:USTF0",1610315116117,4.0646,37845.0,37844.0,0.13665185]
["bitfinex-derivatives","BTCF0:USTF0",1610315118821,0.13632608,37856.0,37844.0,0.13665185]
["bitfinex-derivatives","BTCF0:USTF0",1610315119221,0.13632608,37856.0,37845.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315119620,0.13632608,37856.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315120021,0.13632608,37856.0,37854.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315120622,0.13632608,37856.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315120821,0.21410608,37856.0,37855.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315121020,0.21410608,37856.0,37841.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315121420,0.21410608,37856.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315121620,0.21410608,37856.0,37842.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315121823,0.21410608,37856.0,37839.0,3.8219]
["bitfinex-derivatives","BTCF0:USTF0",1610315121824,0.13632608,37849.0,37841.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315122120,0.13632608,37849.0,37843.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315122321,0.13632608,37849.0,37842.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315122722,0.13632608,37849.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315122922,0.13632608,37849.0,37843.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315123123,0.13632608,37849.0,37841.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315123522,0.13632608,37849.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315123723,0.13632608,37849.0,37842.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315123922,0.13632608,37849.0,37841.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315124321,0.13632608,37849.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315124523,0.13632608,37849.0,37842.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315124725,0.13632608,37849.0,37841.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315125123,0.13632608,37849.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315125324,0.13632608,37849.0,37842.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315125523,0.13632608,37849.0,37841.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315125924,0.13632608,37849.0,37840.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1610315126124,0.13632608,37849.0,37842.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315126324,0.13632608,37849.0,37841.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315126625,0.13632608,37849.0,37840.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315126824,0.13632608,37849.0,37842.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315127226,0.13632608,37849.0,37840.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315127427,0.13632608,37849.0,37843.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315127625,0.13632608,37849.0,37841.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315127826,0.13632608,37843.0,37841.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315128025,0.13632608,37843.0,37840.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315128228,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315128425,0.13632608,37843.0,37841.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315128725,0.13632608,37843.0,37835.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315129126,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315129326,0.13632608,37843.0,37836.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315129526,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315129926,0.13632608,37843.0,37837.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315130126,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315130327,0.13632608,37843.0,37838.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315130728,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315130927,0.13632608,37843.0,37839.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315131128,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315131528,0.13632608,37843.0,37840.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315131728,0.13632608,37843.0,37842.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1610315131929,0.13632608,37843.0,37841.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610315132331,0.13632608,37843.0,37842.0,0.00032582]
["bitfinex-derivatives","BTCF0:USTF0",1610315132730,0.13632608,37843.0,37836.0,0.00032582]
["bitfinex-derivatives","BTCF0:USTF0",1610315133031,0.13632608,37843.0,37842.0,0.00032582]
["bitfinex-derivatives","BTCF0:USTF0",1610315133232,0.13632608,37843.0,37837.0,0.00032582]
["bitfinex-derivatives","BTCF0:USTF0",1610315133630,0.13632608,37843.0,37835.0,0.03277885]
["bitfinex-derivatives","BTCF0:USTF0",1610315133832,0.13632608,37836.0,37835.0,0.03245305]
["bitfinex-derivatives","BTCF0:USTF0",1610315134032,0.13632608,37836.0,37831.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610315134332,0.13632608,37836.0,37832.0,0.00032583]
["bitfinex-derivatives","BTCF0:USTF0",1610315134932,0.13632608,37836.0,37827.0,0.03278203]
["bitfinex-derivatives","BTCF0:USTF0",1610315135133,0.13632608,37836.0,37833.0,0.00032583]
["bitfinex-derivatives","BTCF0:USTF0",1610315135332,0.13632608,37836.0,37828.0,0.00032583]
["bitfinex-derivatives","BTCF0:USTF0",1610315135735,0.13632608,37829.0,37827.0,0.03278203]
["bitfinex-derivatives","BTCF0:USTF0",1610315135933,0.13632608,37829.0,37827.0,0.09736894]
["bitfinex-derivatives","BTCF0:USTF0",1610315136134,0.13632608,37829.0,37827.0,0.03278208]
["bitfinex-derivatives","BTCF0:USTF0",1610315137234,0.13632608,37829.0,37827.0,0.00032588]
["bitfinex-derivatives","BTCF0:USTF0",1610315137533,0.13632608,37829.0,37828.0,0.000326]
["bitfinex-derivatives","BTCF0:USTF0",1610315138136,0.13632608,37829.0,37827.0,0.000326]
["bitfinex-derivatives","BTCF0:USTF0",1610315138336,0.13632608,37829.0,37828.0,0.000326]
["bitfinex-derivatives","BTCF0:USTF0",1610315138534,1.63632608,37829.0,37828.0,0.000326]
["bitfinex-derivatives","BTCF0:USTF0",1610315138934,1.63632608,37829.0,37828.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610315139335,1.63632608,37829.0,37827.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610315139735,1.63632608,37829.0,37828.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610315139935,5.90772608,37829.0,37785.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610315140135,5.90772608,37829.0,37827.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610315140338,5.90772608,37829.0,37785.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610315140536,5.90772608,37829.0,37786.0,0.09742538]
["bitfinex-derivatives","BTCF0:USTF0",1610315140736,5.90772608,37829.0,37786.0,0.09775134]
["bitfinex-derivatives","BTCF0:USTF0",1610315140938,1.5,37827.0,37786.0,0.09775134]
["bitfinex-derivatives","BTCF0:USTF0",1610315141737,0.13632608,37787.0,37786.0,0.03280109]
["bitfinex-derivatives","BTCF0:USTF0",1610315142138,0.22139608,37787.0,37785.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610315142339,0.22139608,37787.0,37786.0,0.03280581]
["bitfinex-derivatives","BTCF0:USTF0",1610315143338,0.22139608,37787.0,37786.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610315144339,1.72139608,37787.0,37786.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610315144739,0.22139608,37787.0,37786.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610315145140,3.88649608,37787.0,37740.0,4.411]
["bitfinex-derivatives","BTCF0:USTF0",1610315145541,5.38649608,37787.0,37741.0,0.06533306]
["bitfinex-derivatives","BTCF0:USTF0",1610315145739,5.38649608,37787.0,37741.0,0.03282965]
["bitfinex-derivatives","BTCF0:USTF0",1610315145940,1.5,37785.0,37742.0,0.0328354]
["bitfinex-derivatives","BTCF0:USTF0",1610315146340,0.13632608,37743.0,37741.0,0.13665243]
["bitfinex-derivatives","BTCF0:USTF0",1610315146540,0.22943608,37743.0,37740.0,4.411]
["bitfinex-derivatives","BTCF0:USTF0",1610315146741,0.22943608,37743.0,37742.0,0.00032637]
["bitfinex-derivatives","BTCF0:USTF0",1610315147143,0.09311,37743.0,37742.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1610315147342,0.09311,37743.0,37740.0,4.411]
["bitfinex-derivatives","BTCF0:USTF0",1610315147542,0.08357,37752.0,37740.0,4.411]
["bitfinex-derivatives","BTCF0:USTF0",1610315147742,0.5423,37741.0,37729.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610315148141,0.5423,37741.0,37730.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1610315148341,0.5423,37741.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315148744,0.5423,37741.0,37740.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1610315149343,0.13632608,37755.0,37740.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1610315149742,0.13632608,37755.0,37741.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1610315150544,0.13632608,37755.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315151445,0.09072,37761.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315151644,0.09072,37761.0,37729.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610315152244,0.09072,37761.0,37730.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1610315152446,0.13632608,37749.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315152645,0.13632608,37749.0,37729.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610315152845,0.13632608,37749.0,37718.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610315153047,0.13632608,37749.0,37681.0,2.33667185]
["bitfinex-derivatives","BTCF0:USTF0",1610315153246,0.13632608,37749.0,37719.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1610315153446,0.13632608,37749.0,37714.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610315153645,0.2868,37748.0,37714.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610315153847,0.2868,37748.0,37720.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1610315154047,0.2868,37748.0,37715.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1610315154245,0.2868,37748.0,37714.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610315154446,0.2868,37748.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315156247,0.2876,37751.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315156448,0.0949,37752.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315156847,0.2818,37760.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315157248,0.2818,37760.0,37738.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610315158049,0.09072,37761.0,37738.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610315158248,1.0,37797.0,37738.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610315158450,0.286,37779.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315158851,0.36155,37779.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315159650,0.07555,37779.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315160451,0.13632608,37771.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315160852,0.07555,37779.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315161552,4.2228,37791.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315162554,4.2228,37791.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315165960,4.2228,37791.0,37787.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610315166361,4.2228,37791.0,37779.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610315166561,4.2228,37791.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315167660,4.2228,37791.0,37779.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610315168160,0.13632608,37794.0,37768.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610315168362,0.09538,37799.0,37768.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610315168561,0.09538,37799.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315168760,0.0793,37807.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315169361,0.4735,37865.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315169565,0.4735,37865.0,37798.0,0.20775608]
["bitfinex-derivatives","BTCF0:USTF0",1610315169762,0.2897,37864.0,37798.0,0.20775608]
["bitfinex-derivatives","BTCF0:USTF0",1610315169961,0.37175,37864.0,37798.0,0.20775608]
["bitfinex-derivatives","BTCF0:USTF0",1610315170562,0.13632608,37830.0,37798.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610315170765,0.13632608,37830.0,37799.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610315170963,0.11267,37831.0,37799.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610315171866,0.37175,37864.0,37799.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610315172267,0.0792,37855.0,37799.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610315172464,0.13632608,37836.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315172865,0.07272,37844.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315173065,0.07272,37844.0,37829.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1610315173665,0.07272,37844.0,37830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610315173865,0.0792,37855.0,37830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610315174466,0.0792,37855.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315174670,0.0792,37855.0,37854.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610315176270,0.2854,37886.0,37854.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610315176470,0.13632608,37871.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315179076,0.13632608,37871.0,37854.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610315179877,0.13632608,37871.0,37829.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610315180076,0.1556,37870.0,37820.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610315180277,0.1556,37870.0,37782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610315180476,0.13632608,37847.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315181478,0.11712,37854.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315181680,0.09911,37862.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315181878,0.09911,37862.0,37839.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610315182482,0.13632608,37865.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315182681,0.13632608,37865.0,37859.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610315183881,0.13632608,37865.0,37839.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610315184582,0.13632608,37850.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315185783,0.10361,37876.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315185984,0.1556,37895.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315186185,0.1556,37895.0,37839.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610315186687,0.13632608,37877.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315187290,0.1556,37895.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315187689,0.07742,37886.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315187890,1.5,37920.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315188292,1.5,37920.0,37868.0,0.22420608]
["bitfinex-derivatives","BTCF0:USTF0",1610315188490,1.5,37901.0,37868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610315188692,0.13632608,37879.0,37868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610315189891,0.11367,37891.0,37868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610315190693,0.11367,37891.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315191495,0.11367,37891.0,37868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610315192194,0.13632608,37898.0,37868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610315192795,0.0855,37901.0,37868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610315193295,0.0855,37901.0,37860.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610315193699,3.1003,37902.0,37859.0,4.0656]
["bitfinex-derivatives","BTCF0:USTF0",1610315194100,3.1003,37902.0,37859.0,4.14262]
["bitfinex-derivatives","BTCF0:USTF0",1610315194699,0.13632608,37890.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315198800,0.13632608,37883.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315199400,0.00032415,37883.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315200002,0.00032415,37891.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315200202,0.00032415,37883.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315200402,0.00032412,37890.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315200801,0.13632608,37888.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315201602,0.13632608,37888.0,37874.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610315202004,0.13632608,37888.0,37875.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315202806,0.13632608,37883.0,37875.0,0.13665283]
["bitfinex-derivatives","BTCF0:USTF0",1610315203004,0.13632608,37883.0,37875.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315204705,0.13632608,37876.0,37875.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315205307,0.11312,37892.0,37875.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315206708,0.13632608,37883.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315207107,0.13632608,37883.0,37877.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315210710,0.13632608,37878.0,37877.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315212512,0.13632608,37878.0,37875.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610315212712,0.13632608,37878.0,37877.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610315213115,0.13632608,37878.0,37876.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610315213313,0.13632608,37878.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315213314,0.13632608,37878.0,37877.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610315213915,0.13632608,37878.0,37869.0,0.03241522]
["bitfinex-derivatives","BTCF0:USTF0",1610315213916,0.13632608,37878.0,37869.0,0.03274201]
["bitfinex-derivatives","BTCF0:USTF0",1610315214116,0.13632608,37878.0,37877.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610315214315,0.13632608,37878.0,37870.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610315214715,0.11312,37892.0,37877.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610315214916,0.1556,37898.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315215116,3.2539,37890.0,37878.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315215315,3.32561,37890.0,37874.0,0.03273972]
["bitfinex-derivatives","BTCF0:USTF0",1610315215718,3.32561,37890.0,37879.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315215916,3.32561,37890.0,37875.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315216115,3.32561,37890.0,37880.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610315216515,3.32561,37890.0,37874.0,0.03273974]
["bitfinex-derivatives","BTCF0:USTF0",1610315216715,3.32561,37890.0,37881.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610315216916,0.13632608,37887.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315217216,0.13632608,37887.0,37880.0,0.03273937]
["bitfinex-derivatives","BTCF0:USTF0",1610315217418,0.0781,37886.0,37880.0,0.03273937]
["bitfinex-derivatives","BTCF0:USTF0",1610315217816,0.13632608,37887.0,37880.0,0.03273937]
["bitfinex-derivatives","BTCF0:USTF0",1610315218218,3.32561,37890.0,37880.0,0.03273937]
["bitfinex-derivatives","BTCF0:USTF0",1610315218419,0.07171,37890.0,37880.0,0.03273937]
["bitfinex-derivatives","BTCF0:USTF0",1610315218818,0.0796,37898.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315219417,0.0796,37898.0,37890.0,0.03272653]
["bitfinex-derivatives","BTCF0:USTF0",1610315220824,0.0796,37898.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315221020,0.0794,37902.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315221221,0.0794,37902.0,37897.0,0.16904439]
["bitfinex-derivatives","BTCF0:USTF0",1610315221622,2.68988947,37972.0,37898.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1610315221821,0.3179,37971.0,37898.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1610315222220,3.00783225,37971.0,37898.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1610315222421,0.3179,37971.0,37898.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1610315222620,0.0781,37925.0,37898.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1610315222822,0.0781,37925.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315223022,0.02548781,41488.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315223423,0.02548781,41488.0,37917.0,0.1690541]
["bitfinex-derivatives","BTCF0:USTF0",1610315223623,2.69383452,37972.0,37917.0,0.1690541]
["bitfinex-derivatives","BTCF0:USTF0",1610315223924,3.01172836,37971.0,37917.0,0.1690541]
["bitfinex-derivatives","BTCF0:USTF0",1610315224323,0.0779,37925.0,37917.0,0.1690541]
["bitfinex-derivatives","BTCF0:USTF0",1610315224524,3.76,37946.0,37917.0,0.1690541]
["bitfinex-derivatives","BTCF0:USTF0",1610315224926,3.76,37946.0,37918.0,0.03272817]
["bitfinex-derivatives","BTCF0:USTF0",1610315225324,0.0801,37934.0,37918.0,0.03272817]
["bitfinex-derivatives","BTCF0:USTF0",1610315225525,0.0795,37921.0,37918.0,0.03272817]
["bitfinex-derivatives","BTCF0:USTF0",1610315225725,0.17044,37921.0,37918.0,0.00033706]
["bitfinex-derivatives","BTCF0:USTF0",1610315226026,0.17044,37921.0,37908.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1610315226027,0.17044,37921.0,37909.0,0.00033706]
["bitfinex-derivatives","BTCF0:USTF0",1610315226426,0.17044,37921.0,37919.0,0.00033706]
["bitfinex-derivatives","BTCF0:USTF0",1610315226626,0.17044,37921.0,37908.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1610315226627,0.0784,37920.0,37910.0,0.00033706]
["bitfinex-derivatives","BTCF0:USTF0",1610315226827,0.0784,37920.0,37908.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1610315227026,0.09094,37921.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315227227,0.09094,37921.0,37911.0,0.13666314]
["bitfinex-derivatives","BTCF0:USTF0",1610315227428,0.09094,37921.0,37912.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315227831,0.09094,37921.0,37912.0,0.03272096]
["bitfinex-derivatives","BTCF0:USTF0",1610315229033,0.09094,37921.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315229432,0.09094,37921.0,37920.0,0.13666303]
["bitfinex-derivatives","BTCF0:USTF0",1610315229632,0.09094,37921.0,37920.0,0.16904365]
["bitfinex-derivatives","BTCF0:USTF0",1610315230232,0.17004,37921.0,37920.0,0.03271757]
["bitfinex-derivatives","BTCF0:USTF0",1610315230635,0.17004,37921.0,37910.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610315230833,0.17004,37921.0,37920.0,0.00033698]
["bitfinex-derivatives","BTCF0:USTF0",1610315231034,0.17004,37921.0,37911.0,0.00033698]
["bitfinex-derivatives","BTCF0:USTF0",1610315231238,0.0795,37920.0,37911.0,0.00033698]
["bitfinex-derivatives","BTCF0:USTF0",1610315231436,0.09094,37921.0,37909.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315231637,0.1556,37933.0,37912.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315231837,0.1556,37933.0,37908.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1610315231838,0.1556,37933.0,37910.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315232037,0.25842,37933.0,37910.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315232238,0.25842,37933.0,37909.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315232438,0.25842,37933.0,37911.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315232639,0.25842,37933.0,37910.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315233040,0.25842,37933.0,37909.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315233239,0.25842,37933.0,37911.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315233440,0.25842,37933.0,37910.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315233842,0.25842,37933.0,37909.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315234041,0.25842,37933.0,37911.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315234240,0.25842,37933.0,37910.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315234644,0.25842,37933.0,37912.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315234843,0.25842,37933.0,37911.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315235042,0.25842,37933.0,37913.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315235342,0.25842,37933.0,37912.0,0.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1610315235542,0.25842,37933.0,37914.0,0.00033702]
["bitfinex-derivatives","BTCF0:USTF0",1610315235944,0.10282,37933.0,37902.0,0.03272442]
["bitfinex-derivatives","BTCF0:USTF0",1610315236142,0.10282,37933.0,37915.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610315236344,0.10282,37933.0,37903.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610315236744,0.10282,37933.0,37902.0,0.03272442]
["bitfinex-derivatives","BTCF0:USTF0",1610315236944,0.10282,37933.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315237145,0.13632608,37936.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315237847,0.13632608,37936.0,37901.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1610315238049,0.21347608,37936.0,37901.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1610315238247,0.21347608,37936.0,37902.0,0.03271446]
["bitfinex-derivatives","BTCF0:USTF0",1610315238951,0.21347608,37936.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315239549,0.21347608,37936.0,37901.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1610315240050,0.21347608,37936.0,37902.0,0.03271472]
["bitfinex-derivatives","BTCF0:USTF0",1610315240849,0.21347608,37936.0,37902.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1610315241051,0.07715,37936.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315241449,0.07715,37936.0,37917.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610315242050,0.07715,37936.0,37901.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1610315242051,0.07715,37936.0,37902.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610315242251,0.07715,37936.0,37901.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1610315242450,0.07715,37936.0,37903.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610315242851,0.07715,37936.0,37902.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610315243050,3.9342,37939.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315243452,0.5063,37936.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315243651,0.5063,37936.0,37913.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610315243852,0.61312,37936.0,37913.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610315244953,0.13632608,37914.0,37913.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610315245356,0.24819608,37914.0,37913.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610315246860,0.24819608,37914.0,37913.0,0.03271972]
["bitfinex-derivatives","BTCF0:USTF0",1610315252365,0.24819608,37914.0,37899.0,0.06476545]
["bitfinex-derivatives","BTCF0:USTF0",1610315252366,0.24819608,37914.0,37900.0,0.03271972]
["bitfinex-derivatives","BTCF0:USTF0",1610315252566,0.24819608,37914.0,37913.0,0.0327197]
["bitfinex-derivatives","BTCF0:USTF0",1610315252966,0.24819608,37914.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315253166,0.24819608,37914.0,37913.0,0.03272056]
["bitfinex-derivatives","BTCF0:USTF0",1610315253365,0.24819608,37914.0,37908.0,0.03272116]
["bitfinex-derivatives","BTCF0:USTF0",1610315253766,0.24819608,37914.0,37913.0,0.03272135]
["bitfinex-derivatives","BTCF0:USTF0",1610315253967,0.24819608,37914.0,37909.0,0.03272052]
["bitfinex-derivatives","BTCF0:USTF0",1610315254168,0.24819608,37914.0,37913.0,0.03272004]
["bitfinex-derivatives","BTCF0:USTF0",1610315254570,1.74819608,37914.0,37910.0,0.03272218]
["bitfinex-derivatives","BTCF0:USTF0",1610315254769,1.74819608,37914.0,37913.0,0.03272665]
["bitfinex-derivatives","BTCF0:USTF0",1610315254970,1.74819608,37914.0,37911.0,0.03272738]
["bitfinex-derivatives","BTCF0:USTF0",1610315255372,1.74819608,37914.0,37913.0,0.00033712]
["bitfinex-derivatives","BTCF0:USTF0",1610315255572,1.74819608,37914.0,37912.0,0.00033712]
["bitfinex-derivatives","BTCF0:USTF0",1610315255772,1.74819608,37914.0,37913.0,0.00033714]
["bitfinex-derivatives","BTCF0:USTF0",1610315256372,1.74819608,37914.0,37858.0,0.03273677]
["bitfinex-derivatives","BTCF0:USTF0",1610315256573,1.74819608,37914.0,37913.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1610315256773,1.74819608,37914.0,37877.0,0.03240394]
["bitfinex-derivatives","BTCF0:USTF0",1610315256974,0.00032411,37913.0,37859.0,0.03241069]
["bitfinex-derivatives","BTCF0:USTF0",1610315257175,1.5,37877.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315257375,1.61518,37877.0,37860.0,0.03275348]
["bitfinex-derivatives","BTCF0:USTF0",1610315257775,1.61518,37877.0,37825.0,0.03276226]
["bitfinex-derivatives","BTCF0:USTF0",1610315257974,1.61518,37877.0,37861.0,0.0003374]
["bitfinex-derivatives","BTCF0:USTF0",1610315258175,1.5,37875.0,37826.0,0.03276189]
["bitfinex-derivatives","BTCF0:USTF0",1610315258575,0.2932,37874.0,37862.0,0.00033742]
["bitfinex-derivatives","BTCF0:USTF0",1610315258776,0.2932,37874.0,37827.0,0.03276385]
["bitfinex-derivatives","BTCF0:USTF0",1610315258976,0.2932,37874.0,37863.0,0.00033744]
["bitfinex-derivatives","BTCF0:USTF0",1610315259177,0.2932,37874.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315259479,0.2932,37874.0,37840.0,0.03276534]
["bitfinex-derivatives","BTCF0:USTF0",1610315260077,1.5,37873.0,37840.0,0.03276534]
["bitfinex-derivatives","BTCF0:USTF0",1610315260678,1.5,37873.0,37827.0,0.03276002]
["bitfinex-derivatives","BTCF0:USTF0",1610315260877,1.5,37873.0,37841.0,0.0003374]
["bitfinex-derivatives","BTCF0:USTF0",1610315261079,0.13632608,37842.0,37828.0,0.03276206]
["bitfinex-derivatives","BTCF0:USTF0",1610315261478,0.13632608,37842.0,37827.0,0.16875298]
["bitfinex-derivatives","BTCF0:USTF0",1610315261679,0.13632608,37842.0,37829.0,0.03276618]
["bitfinex-derivatives","BTCF0:USTF0",1610315261879,0.13632608,37842.0,37828.0,0.03276836]
["bitfinex-derivatives","BTCF0:USTF0",1610315262081,0.13632608,37842.0,37828.0,0.03243089]
["bitfinex-derivatives","BTCF0:USTF0",1610315262280,0.13632608,37842.0,37830.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1610315262480,0.13632608,37842.0,37829.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1610315262680,0.13632608,37842.0,37831.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1610315263081,0.13632608,37832.0,37830.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1610315263281,0.13632608,37832.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315263482,0.13632608,37832.0,37831.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315263883,0.13632608,37832.0,37828.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315264084,0.13632608,37832.0,37831.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315264284,0.13632608,37832.0,37829.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315264688,0.13632608,37832.0,37831.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315264886,0.13632608,37832.0,37830.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315265085,0.13632608,37832.0,37831.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315265585,0.13632608,37832.0,37827.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610315266386,0.13632608,37832.0,37828.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315266788,0.13632608,37832.0,37827.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315266988,0.13632608,37832.0,37829.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315267189,0.13632608,37832.0,37828.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315267587,0.13632608,37832.0,37810.0,0.03277176]
["bitfinex-derivatives","BTCF0:USTF0",1610315267788,0.13632608,37832.0,37829.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1610315267987,0.13632608,37832.0,37811.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610315268188,0.13632608,37832.0,37809.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610315268388,0.13632608,37832.0,37812.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315268589,0.13632608,37832.0,37810.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315268789,0.13632608,37832.0,37809.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610315268790,0.13632608,37832.0,37813.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315269189,0.13632608,37814.0,37810.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610315269389,0.13632608,37814.0,37809.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610315269590,0.13632608,37814.0,37811.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315269992,0.13632608,37814.0,37810.0,0.00033761]
["bitfinex-derivatives","BTCF0:USTF0",1610315270191,0.13632608,37814.0,37812.0,0.00033761]
["bitfinex-derivatives","BTCF0:USTF0",1610315270391,0.08136,37827.0,37811.0,0.00033761]
["bitfinex-derivatives","BTCF0:USTF0",1610315270792,0.08136,37827.0,37813.0,0.00033761]
["bitfinex-derivatives","BTCF0:USTF0",1610315270992,0.08136,37827.0,37812.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610315271192,0.13632608,37823.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315271592,0.13632608,37823.0,37813.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315271793,0.13632608,37823.0,37822.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315271992,0.13632608,37823.0,37819.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610315272592,0.13632608,37823.0,37820.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610315273095,0.13632608,37823.0,37819.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610315274293,0.13632608,37823.0,37809.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610315274693,0.13632608,37823.0,37810.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315275094,0.13632608,37811.0,37810.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315275296,0.13632608,37811.0,37804.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610315275497,0.13632608,37811.0,37810.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610315275698,0.13632608,37811.0,37805.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315276099,0.13632608,37811.0,37804.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315276299,0.13632608,37811.0,37806.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315276499,0.13632608,37811.0,37805.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315276901,0.13632608,37811.0,37804.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315277100,0.08854,37834.0,37806.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315277300,0.08854,37834.0,37805.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610315277602,0.08854,37834.0,37804.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610315278002,0.08854,37834.0,37806.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610315278201,0.08854,37834.0,37805.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610315278401,0.08854,37834.0,37803.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610315278402,3.8826,37825.0,37807.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610315278802,3.8826,37825.0,37806.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315279004,3.8826,37825.0,37808.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315279203,0.13632608,37809.0,37807.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610315279603,0.13632608,37809.0,37803.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610315279803,0.13632608,37809.0,37808.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610315280003,0.13632608,37809.0,37808.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610315280404,0.13632608,37809.0,37808.0,0.08726766]
["bitfinex-derivatives","BTCF0:USTF0",1610315283306,0.13632608,37809.0,37808.0,0.11971782]
["bitfinex-derivatives","BTCF0:USTF0",1610315283506,0.13632608,37809.0,37808.0,0.03278782]
["bitfinex-derivatives","BTCF0:USTF0",1610315283706,0.13632608,37809.0,37808.0,0.00033766]
["bitfinex-derivatives","BTCF0:USTF0",1610315284305,0.13632608,37809.0,37800.0,0.03280132]
["bitfinex-derivatives","BTCF0:USTF0",1610315284507,0.24367608,37809.0,37808.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1610315284907,0.24367608,37809.0,37801.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610315285106,0.24367608,37809.0,37808.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610315285309,0.24367608,37809.0,37802.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610315285707,0.24367608,37809.0,37808.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610315285907,0.24367608,37809.0,37803.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610315286110,0.24367608,37809.0,37799.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610315287312,0.13632608,37800.0,37799.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610315287511,0.24050608,37800.0,37799.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610315290414,0.24050608,37800.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315290812,0.24050608,37800.0,37757.0,0.03281544]
["bitfinex-derivatives","BTCF0:USTF0",1610315291012,0.24050608,37800.0,37757.0,0.10755544]
["bitfinex-derivatives","BTCF0:USTF0",1610315291213,0.2891,37799.0,37757.0,0.10755544]
["bitfinex-derivatives","BTCF0:USTF0",1610315291412,0.2891,37799.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315291613,0.10418,37800.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315292014,0.10418,37800.0,37779.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1610315292614,0.10735,37809.0,37779.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1610315292814,1.0,37830.0,37779.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1610315293016,1.0,37830.0,37776.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1610315293215,1.0,37830.0,37780.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315293418,0.13632608,37781.0,37780.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315293616,0.13632608,37781.0,37776.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315293816,0.13632608,37781.0,37780.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315294016,0.13632608,37781.0,37777.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315294416,0.13632608,37781.0,37776.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315294617,0.13632608,37781.0,37778.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315294817,0.13632608,37781.0,37777.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315295217,0.13632608,37781.0,37776.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610315295418,0.10222,37792.0,37775.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610315295419,0.13632608,37777.0,37775.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610315296020,0.13632608,37777.0,37776.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315296819,0.10222,37792.0,37776.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315297420,0.10222,37792.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315297822,0.10222,37792.0,37780.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315298826,1.0,37828.0,37780.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315299424,0.13632608,37781.0,37780.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315299827,0.65982608,37781.0,37780.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315300025,0.65982608,37781.0,37776.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610315300227,0.65982608,37781.0,37780.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315300425,0.65982608,37781.0,37758.0,0.03247774]
["bitfinex-derivatives","BTCF0:USTF0",1610315300828,0.65982608,37781.0,37780.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315301026,0.65982608,37781.0,37758.0,0.03282011]
["bitfinex-derivatives","BTCF0:USTF0",1610315301225,0.65982608,37781.0,37780.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315301627,0.65982608,37781.0,37759.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315301825,0.65982608,37781.0,37780.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315302026,0.65982608,37781.0,37760.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315302426,0.65982608,37781.0,37780.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315302626,0.65982608,37781.0,37761.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315302825,0.65982608,37781.0,37780.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315303228,0.65982608,37781.0,37762.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610315303428,0.2736,37780.0,37758.0,0.16880325]
["bitfinex-derivatives","BTCF0:USTF0",1610315303626,0.2736,37780.0,37763.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1610315303828,0.5235,37781.0,37763.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1610315304028,0.5235,37781.0,37759.0,0.03281957]
["bitfinex-derivatives","BTCF0:USTF0",1610315304228,0.5235,37781.0,37764.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1610315304428,0.5235,37781.0,37760.0,0.032822]
["bitfinex-derivatives","BTCF0:USTF0",1610315304829,0.5235,37781.0,37765.0,0.00034238]
["bitfinex-derivatives","BTCF0:USTF0",1610315305030,0.5235,37781.0,37765.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610315305229,0.5235,37781.0,37766.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1610315305433,0.13632608,37767.0,37766.0,0.03282349]
["bitfinex-derivatives","BTCF0:USTF0",1610315306432,0.5235,37781.0,37766.0,0.03282349]
["bitfinex-derivatives","BTCF0:USTF0",1610315307430,0.5235,37781.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315307630,0.5235,37781.0,37780.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1610315307830,0.5235,37781.0,37780.0,0.28255878]
["bitfinex-derivatives","BTCF0:USTF0",1610315308230,0.604,37781.0,37780.0,0.28255878]
["bitfinex-derivatives","BTCF0:USTF0",1610315308431,0.0805,37781.0,37780.0,0.28255877]
["bitfinex-derivatives","BTCF0:USTF0",1610315308632,0.13632608,37790.0,37780.0,0.28255877]
["bitfinex-derivatives","BTCF0:USTF0",1610315309030,0.13632608,37790.0,37781.0,0.03281447]
["bitfinex-derivatives","BTCF0:USTF0",1610315309430,0.2349,37802.0,37789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315309832,0.2349,37802.0,37790.0,0.03281255]
["bitfinex-derivatives","BTCF0:USTF0",1610315310631,0.1556,37802.0,37790.0,0.03281255]
["bitfinex-derivatives","BTCF0:USTF0",1610315310831,2.9758,37805.0,37790.0,0.03281255]
["bitfinex-derivatives","BTCF0:USTF0",1610315311433,3.11212608,37805.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315311832,3.11212608,37805.0,37804.0,0.16913215]
["bitfinex-derivatives","BTCF0:USTF0",1610315313033,3.19162608,37805.0,37804.0,0.16913215]
["bitfinex-derivatives","BTCF0:USTF0",1610315313232,3.11212608,37805.0,37804.0,0.03280607]
["bitfinex-derivatives","BTCF0:USTF0",1610315313835,3.11212608,37805.0,37790.0,0.03280609]
["bitfinex-derivatives","BTCF0:USTF0",1610315314033,3.18649608,37805.0,37804.0,0.03280747]
["bitfinex-derivatives","BTCF0:USTF0",1610315314233,3.18649608,37805.0,37791.0,0.03281196]
["bitfinex-derivatives","BTCF0:USTF0",1610315314634,3.18649608,37805.0,37804.0,0.03281365]
["bitfinex-derivatives","BTCF0:USTF0",1610315314833,3.18649608,37805.0,37792.0,0.03281399]
["bitfinex-derivatives","BTCF0:USTF0",1610315315035,3.18649608,37805.0,37804.0,0.03281505]
["bitfinex-derivatives","BTCF0:USTF0",1610315315435,3.18649608,37805.0,37793.0,0.03281454]
["bitfinex-derivatives","BTCF0:USTF0",1610315315634,3.18649608,37805.0,37804.0,0.03281405]
["bitfinex-derivatives","BTCF0:USTF0",1610315315835,3.18649608,37805.0,37794.0,0.03281513]
["bitfinex-derivatives","BTCF0:USTF0",1610315316236,3.18649608,37805.0,37804.0,0.03281556]
["bitfinex-derivatives","BTCF0:USTF0",1610315316437,3.18649608,37805.0,37795.0,0.03281597]
["bitfinex-derivatives","BTCF0:USTF0",1610315316636,3.18649608,37805.0,37804.0,0.03281546]
["bitfinex-derivatives","BTCF0:USTF0",1610315317036,3.18649608,37805.0,37796.0,0.03281569]
["bitfinex-derivatives","BTCF0:USTF0",1610315317236,3.18649608,37805.0,37804.0,0.03281491]
["bitfinex-derivatives","BTCF0:USTF0",1610315317436,3.18649608,37805.0,37797.0,0.03281424]
["bitfinex-derivatives","BTCF0:USTF0",1610315317836,3.18649608,37805.0,37804.0,0.03281444]
["bitfinex-derivatives","BTCF0:USTF0",1610315318036,3.18649608,37805.0,37798.0,0.03281409]
["bitfinex-derivatives","BTCF0:USTF0",1610315318236,3.18649608,37805.0,37804.0,0.0328142]
["bitfinex-derivatives","BTCF0:USTF0",1610315318640,0.21069608,37805.0,37799.0,0.03281379]
["bitfinex-derivatives","BTCF0:USTF0",1610315318836,0.21069608,37805.0,37804.0,0.03281434]
["bitfinex-derivatives","BTCF0:USTF0",1610315319039,0.21069608,37805.0,37800.0,0.03281407]
["bitfinex-derivatives","BTCF0:USTF0",1610315319438,0.07437,37805.0,37804.0,0.03281401]
["bitfinex-derivatives","BTCF0:USTF0",1610315319637,4.4009,37808.0,37801.0,0.03281391]
["bitfinex-derivatives","BTCF0:USTF0",1610315319837,4.4009,37808.0,37804.0,0.03281395]
["bitfinex-derivatives","BTCF0:USTF0",1610315320237,4.4009,37808.0,37802.0,0.03281388]
["bitfinex-derivatives","BTCF0:USTF0",1610315320438,4.47761,37808.0,37805.0,0.03281375]
["bitfinex-derivatives","BTCF0:USTF0",1610315320638,4.47761,37808.0,37803.0,0.03281317]
["bitfinex-derivatives","BTCF0:USTF0",1610315321038,4.47761,37808.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315321039,4.47761,37808.0,37806.0,0.03281262]
["bitfinex-derivatives","BTCF0:USTF0",1610315321239,4.47761,37808.0,37804.0,0.03281262]
["bitfinex-derivatives","BTCF0:USTF0",1610315321439,0.13632608,37805.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315322040,0.13632608,37805.0,37792.0,0.0328127]
["bitfinex-derivatives","BTCF0:USTF0",1610315322940,4.47761,37808.0,37792.0,0.0328127]
["bitfinex-derivatives","BTCF0:USTF0",1610315323341,4.47761,37808.0,37775.0,0.03281082]
["bitfinex-derivatives","BTCF0:USTF0",1610315323540,0.1556,37807.0,37793.0,0.0328113]
["bitfinex-derivatives","BTCF0:USTF0",1610315323941,0.1556,37807.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315324144,0.1556,37807.0,37794.0,0.03281122]
["bitfinex-derivatives","BTCF0:USTF0",1610315324341,4.47761,37808.0,37792.0,0.03281106]
["bitfinex-derivatives","BTCF0:USTF0",1610315324741,4.47761,37808.0,37795.0,0.03281124]
["bitfinex-derivatives","BTCF0:USTF0",1610315324942,4.47761,37808.0,37793.0,0.03281145]
["bitfinex-derivatives","BTCF0:USTF0",1610315325142,4.47761,37808.0,37796.0,0.03281139]
["bitfinex-derivatives","BTCF0:USTF0",1610315325342,4.47761,37808.0,37796.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610315325542,0.13632608,37797.0,37794.0,0.03281146]
["bitfinex-derivatives","BTCF0:USTF0",1610315325742,0.13632608,37797.0,37792.0,0.03246983]
["bitfinex-derivatives","BTCF0:USTF0",1610315325942,0.13632608,37797.0,37795.0,0.03281152]
["bitfinex-derivatives","BTCF0:USTF0",1610315326143,0.13632608,37797.0,37795.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1610315326342,0.13632608,37797.0,37793.0,0.03281135]
["bitfinex-derivatives","BTCF0:USTF0",1610315326541,0.13632608,37797.0,37796.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610315326744,0.13632608,37797.0,37794.0,0.03281154]
["bitfinex-derivatives","BTCF0:USTF0",1610315327146,0.13632608,37797.0,37796.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1610315327346,0.13632608,37797.0,37795.0,0.03281298]
["bitfinex-derivatives","BTCF0:USTF0",1610315327545,0.13632608,37797.0,37796.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1610315327946,0.13632608,37797.0,37796.0,0.03281584]
["bitfinex-derivatives","BTCF0:USTF0",1610315328148,0.13632608,37797.0,37775.0,0.03281727]
["bitfinex-derivatives","BTCF0:USTF0",1610315328346,1.4675237,37796.0,37774.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610315328545,1.4675237,37796.0,37776.0,0.032821]
["bitfinex-derivatives","BTCF0:USTF0",1610315328946,1.4675237,37796.0,37766.0,0.03281829]
["bitfinex-derivatives","BTCF0:USTF0",1610315329146,1.4675237,37796.0,37777.0,0.0328209]
["bitfinex-derivatives","BTCF0:USTF0",1610315329348,1.4675237,37796.0,37777.0,0.03248184]
["bitfinex-derivatives","BTCF0:USTF0",1610315329546,0.13632608,37778.0,37767.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1610315329747,0.13632608,37778.0,37713.0,0.16241005]
["bitfinex-derivatives","BTCF0:USTF0",1610315329948,0.13632608,37778.0,37768.0,0.0328221]
["bitfinex-derivatives","BTCF0:USTF0",1610315330146,0.13632608,37778.0,37758.0,0.0328225]
["bitfinex-derivatives","BTCF0:USTF0",1610315330549,0.0782,37777.0,37757.0,0.03282369]
["bitfinex-derivatives","BTCF0:USTF0",1610315330746,0.0782,37777.0,37759.0,0.03282458]
["bitfinex-derivatives","BTCF0:USTF0",1610315331148,0.0782,37777.0,37758.0,0.03282535]
["bitfinex-derivatives","BTCF0:USTF0",1610315331348,0.0782,37777.0,37760.0,0.03282528]
["bitfinex-derivatives","BTCF0:USTF0",1610315331549,0.13632608,37761.0,37759.0,0.03282619]
["bitfinex-derivatives","BTCF0:USTF0",1610315331750,0.13632608,37761.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315332150,0.13632608,37761.0,37746.0,0.03282719]
["bitfinex-derivatives","BTCF0:USTF0",1610315332750,0.0787,37760.0,37746.0,0.03282719]
["bitfinex-derivatives","BTCF0:USTF0",1610315333349,0.0787,37760.0,37747.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1610315333551,0.10079,37763.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315333950,0.10079,37763.0,37760.0,0.03282827]
["bitfinex-derivatives","BTCF0:USTF0",1610315334450,0.0803,37762.0,37760.0,0.03282827]
["bitfinex-derivatives","BTCF0:USTF0",1610315334651,0.0803,37762.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315334850,0.0803,37762.0,37761.0,0.03282816]
["bitfinex-derivatives","BTCF0:USTF0",1610315335051,0.0803,37762.0,37760.0,0.03282645]
["bitfinex-derivatives","BTCF0:USTF0",1610315335249,0.10079,37763.0,37761.0,0.03282659]
["bitfinex-derivatives","BTCF0:USTF0",1610315335651,0.13632608,37762.0,37761.0,0.03282659]
["bitfinex-derivatives","BTCF0:USTF0",1610315335851,0.13632608,37762.0,37760.0,0.03282575]
["bitfinex-derivatives","BTCF0:USTF0",1610315336051,0.13632608,37762.0,37761.0,0.03282549]
["bitfinex-derivatives","BTCF0:USTF0",1610315336653,0.21632608,37762.0,37760.0,0.03282818]
["bitfinex-derivatives","BTCF0:USTF0",1610315336853,0.079,37761.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315337053,0.13632608,37762.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315337453,0.13632608,37762.0,37760.0,0.03282873]
["bitfinex-derivatives","BTCF0:USTF0",1610315337653,0.07428,37771.0,37760.0,0.03282873]
["bitfinex-derivatives","BTCF0:USTF0",1610315338253,0.01936721,41575.0,37760.0,0.03282873]
["bitfinex-derivatives","BTCF0:USTF0",1610315338454,0.2854,37806.0,37760.0,0.03282873]
["bitfinex-derivatives","BTCF0:USTF0",1610315338652,0.2748,37797.0,37760.0,0.03282873]
["bitfinex-derivatives","BTCF0:USTF0",1610315339653,0.13632608,37791.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315340053,0.13632608,37791.0,37790.0,0.16914177]
["bitfinex-derivatives","BTCF0:USTF0",1610315340657,0.13632608,37791.0,37790.0,0.03281569]
["bitfinex-derivatives","BTCF0:USTF0",1610315341057,0.13632608,37791.0,37758.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610315341058,0.13632608,37791.0,37759.0,0.03281119]
["bitfinex-derivatives","BTCF0:USTF0",1610315341657,0.13632608,37780.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315342157,0.13632608,37780.0,37777.0,0.0328128]
["bitfinex-derivatives","BTCF0:USTF0",1610315344161,0.289,37798.0,37777.0,0.0328128]
["bitfinex-derivatives","BTCF0:USTF0",1610315345762,0.13632608,37778.0,37777.0,0.0328128]
["bitfinex-derivatives","BTCF0:USTF0",1610315347164,0.10903,37787.0,37777.0,0.0328128]
["bitfinex-derivatives","BTCF0:USTF0",1610315347764,0.10903,37787.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315348363,0.10903,37787.0,37784.0,0.03281149]
["bitfinex-derivatives","BTCF0:USTF0",1610315348763,0.10903,37787.0,37784.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610315348963,0.10903,37787.0,37771.0,0.03281528]
["bitfinex-derivatives","BTCF0:USTF0",1610315348964,1.5,37786.0,37771.0,0.03281528]
["bitfinex-derivatives","BTCF0:USTF0",1610315349164,1.5,37786.0,37785.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1610315349364,1.5,37786.0,37772.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1610315349564,1.5,37786.0,37785.0,0.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1610315349764,1.63632608,37786.0,37785.0,0.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1610315349967,1.63632608,37786.0,37759.0,0.03281801]
["bitfinex-derivatives","BTCF0:USTF0",1610315350165,1.63632608,37786.0,37785.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1610315350366,1.63632608,37786.0,37760.0,0.03280973]
["bitfinex-derivatives","BTCF0:USTF0",1610315350768,1.63632608,37786.0,37750.0,0.03281132]
["bitfinex-derivatives","BTCF0:USTF0",1610315350968,1.63632608,37786.0,37761.0,0.03281125]
["bitfinex-derivatives","BTCF0:USTF0",1610315351167,1.63632608,37786.0,37751.0,0.0328112]
["bitfinex-derivatives","BTCF0:USTF0",1610315351567,1.63632608,37786.0,37749.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610315351568,1.63632608,37786.0,37750.0,0.03281368]
["bitfinex-derivatives","BTCF0:USTF0",1610315351768,1.5,37786.0,37752.0,0.03281351]
["bitfinex-derivatives","BTCF0:USTF0",1610315351969,1.5,37786.0,37751.0,0.16913944]
["bitfinex-derivatives","BTCF0:USTF0",1610315352369,1.5,37786.0,37752.0,0.03281326]
["bitfinex-derivatives","BTCF0:USTF0",1610315353970,1.5,37786.0,37750.0,0.03281209]
["bitfinex-derivatives","BTCF0:USTF0",1610315354170,1.5,37785.0,37753.0,0.03281245]
["bitfinex-derivatives","BTCF0:USTF0",1610315354371,1.5,37785.0,37751.0,0.03281256]
["bitfinex-derivatives","BTCF0:USTF0",1610315354571,0.1556,37784.0,37751.0,0.03281256]
["bitfinex-derivatives","BTCF0:USTF0",1610315354770,1.5,37783.0,37750.0,0.03281319]
["bitfinex-derivatives","BTCF0:USTF0",1610315354971,1.5,37783.0,37752.0,0.03281363]
["bitfinex-derivatives","BTCF0:USTF0",1610315355173,1.5,37783.0,37751.0,0.03281358]
["bitfinex-derivatives","BTCF0:USTF0",1610315355571,1.5,37783.0,37753.0,0.03281541]
["bitfinex-derivatives","BTCF0:USTF0",1610315355771,1.5,37783.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315356372,1.5,37783.0,37758.0,0.03281454]
["bitfinex-derivatives","BTCF0:USTF0",1610315357673,0.13632608,37759.0,37758.0,0.03281454]
["bitfinex-derivatives","BTCF0:USTF0",1610315358975,0.0906,37769.0,37758.0,0.03281454]
["bitfinex-derivatives","BTCF0:USTF0",1610315359776,0.22692608,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315360375,0.22692608,37769.0,37768.0,0.16913615]
["bitfinex-derivatives","BTCF0:USTF0",1610315362476,0.30582608,37769.0,37768.0,0.16913615]
["bitfinex-derivatives","BTCF0:USTF0",1610315363479,0.22692608,37769.0,37768.0,0.16913615]
["bitfinex-derivatives","BTCF0:USTF0",1610315364481,0.30562608,37769.0,37768.0,0.03281007]
["bitfinex-derivatives","BTCF0:USTF0",1610315364681,0.22692608,37769.0,37768.0,0.03281007]
["bitfinex-derivatives","BTCF0:USTF0",1610315364881,0.22692608,37769.0,37750.0,0.03281202]
["bitfinex-derivatives","BTCF0:USTF0",1610315365082,0.22692608,37769.0,37768.0,0.03281287]
["bitfinex-derivatives","BTCF0:USTF0",1610315365283,0.22692608,37769.0,37751.0,0.03281269]
["bitfinex-derivatives","BTCF0:USTF0",1610315365581,0.22692608,37769.0,37750.0,0.03281252]
["bitfinex-derivatives","BTCF0:USTF0",1610315365783,0.0906,37769.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315365982,0.0787,37770.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315366183,3.9998,37776.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315366385,5.4998,37776.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315367085,0.0785,37775.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315367286,0.17868,37775.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315367688,0.13632608,37765.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315368790,0.21492608,37765.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315368991,0.13632608,37765.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315374899,0.21572608,37765.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315375502,0.13632608,37765.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315378605,0.10018,37775.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315378805,3.1646,37776.0,37764.0,0.03281227]
["bitfinex-derivatives","BTCF0:USTF0",1610315379907,3.1646,37776.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315380308,3.1646,37776.0,37769.0,0.03280189]
["bitfinex-derivatives","BTCF0:USTF0",1610315381910,0.13632608,37770.0,37769.0,0.03280189]
["bitfinex-derivatives","BTCF0:USTF0",1610315382110,0.22614608,37770.0,37769.0,0.03280189]
["bitfinex-derivatives","BTCF0:USTF0",1610315392424,1.72614608,37770.0,37769.0,0.03280189]
["bitfinex-derivatives","BTCF0:USTF0",1610315392625,1.72614608,37770.0,37755.0,0.19521592]
["bitfinex-derivatives","BTCF0:USTF0",1610315393926,0.13632608,37756.0,37755.0,0.19521592]
["bitfinex-derivatives","BTCF0:USTF0",1610315394325,0.13632608,37756.0,37752.0,0.03280521]
["bitfinex-derivatives","BTCF0:USTF0",1610315394524,0.13632608,37756.0,37755.0,0.03280503]
["bitfinex-derivatives","BTCF0:USTF0",1610315394727,0.13632608,37756.0,37753.0,0.03280531]
["bitfinex-derivatives","BTCF0:USTF0",1610315395125,0.13632608,37756.0,37752.0,0.03280666]
["bitfinex-derivatives","BTCF0:USTF0",1610315395325,0.13632608,37756.0,37754.0,0.03280861]
["bitfinex-derivatives","BTCF0:USTF0",1610315395625,0.13632608,37756.0,37753.0,0.03280715]
["bitfinex-derivatives","BTCF0:USTF0",1610315395826,0.13632608,37756.0,37755.0,0.03280722]
["bitfinex-derivatives","BTCF0:USTF0",1610315396226,0.13632608,37756.0,37754.0,0.03280702]
["bitfinex-derivatives","BTCF0:USTF0",1610315396426,0.13632608,37756.0,37755.0,0.03280715]
["bitfinex-derivatives","BTCF0:USTF0",1610315396925,0.13632608,37756.0,37752.0,0.03280739]
["bitfinex-derivatives","BTCF0:USTF0",1610315397126,0.13632608,37756.0,37755.0,0.03280739]
["bitfinex-derivatives","BTCF0:USTF0",1610315397526,0.13632608,37756.0,37752.0,0.03280787]
["bitfinex-derivatives","BTCF0:USTF0",1610315397726,1.5,37755.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315397926,1.5,37755.0,37753.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1610315398126,1.5,37755.0,37753.0,0.03280809]
["bitfinex-derivatives","BTCF0:USTF0",1610315398329,0.13632608,37754.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315398526,0.25204608,37754.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315398729,0.25204608,37754.0,37729.0,0.03249635]
["bitfinex-derivatives","BTCF0:USTF0",1610315398927,0.25204608,37754.0,37729.0,0.03281717]
["bitfinex-derivatives","BTCF0:USTF0",1610315399127,0.25204608,37754.0,37729.0,0.03281719]
["bitfinex-derivatives","BTCF0:USTF0",1610315400528,0.11572,37754.0,37743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315400929,0.11572,37754.0,37744.0,0.03281866]
["bitfinex-derivatives","BTCF0:USTF0",1610315402230,3.8534,37745.0,37744.0,0.03281866]
["bitfinex-derivatives","BTCF0:USTF0",1610315402429,3.98972608,37745.0,37744.0,0.03281866]
["bitfinex-derivatives","BTCF0:USTF0",1610315402630,4.06758608,37745.0,37744.0,0.03281866]
["bitfinex-derivatives","BTCF0:USTF0",1610315402829,4.06758608,37745.0,37744.0,0.03282919]
["bitfinex-derivatives","BTCF0:USTF0",1610315403231,0.21418608,37745.0,37744.0,0.03282919]
["bitfinex-derivatives","BTCF0:USTF0",1610315403630,0.21418608,37745.0,37744.0,0.03282802]
["bitfinex-derivatives","BTCF0:USTF0",1610315403830,0.21418608,37745.0,37725.0,0.03282854]
["bitfinex-derivatives","BTCF0:USTF0",1610315404031,0.21418608,37745.0,37744.0,0.03282897]
["bitfinex-derivatives","BTCF0:USTF0",1610315404430,0.21418608,37745.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315404630,0.21418608,37745.0,37744.0,0.03282888]
["bitfinex-derivatives","BTCF0:USTF0",1610315404831,0.21418608,37745.0,37735.0,0.03282837]
["bitfinex-derivatives","BTCF0:USTF0",1610315405032,0.21418608,37745.0,37735.0,0.03250027]
["bitfinex-derivatives","BTCF0:USTF0",1610315405432,0.21418608,37745.0,37725.0,0.03282994]
["bitfinex-derivatives","BTCF0:USTF0",1610315405633,0.21418608,37745.0,37736.0,0.03282983]
["bitfinex-derivatives","BTCF0:USTF0",1610315406033,0.21418608,37745.0,37713.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610315406233,0.21418608,37745.0,37737.0,0.03283053]
["bitfinex-derivatives","BTCF0:USTF0",1610315406434,0.13632608,37738.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315406835,0.13632608,37738.0,37733.0,0.03283223]
["bitfinex-derivatives","BTCF0:USTF0",1610315408036,0.13632608,37738.0,37714.0,0.03283323]
["bitfinex-derivatives","BTCF0:USTF0",1610315408435,0.07786,37745.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315408636,1.5,37751.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315408836,1.5,37751.0,37729.0,0.0328332]
["bitfinex-derivatives","BTCF0:USTF0",1610315410539,0.13632608,37730.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315410737,0.24890608,37730.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315410937,0.24890608,37730.0,37723.0,0.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1610315412539,0.13632608,37724.0,37723.0,0.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1610315413640,0.13632608,37724.0,37696.0,0.0328385]
["bitfinex-derivatives","BTCF0:USTF0",1610315414042,0.13632608,37724.0,37723.0,0.03283864]
["bitfinex-derivatives","BTCF0:USTF0",1610315414244,0.13632608,37724.0,37697.0,0.03283893]
["bitfinex-derivatives","BTCF0:USTF0",1610315414442,0.2723,37729.0,37723.0,0.03283856]
["bitfinex-derivatives","BTCF0:USTF0",1610315414841,0.2723,37729.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315415042,0.2723,37729.0,37724.0,0.0328385]
["bitfinex-derivatives","BTCF0:USTF0",1610315415241,0.2723,37729.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315415242,0.2723,37729.0,37715.0,0.03283863]
["bitfinex-derivatives","BTCF0:USTF0",1610315415644,0.2723,37729.0,37725.0,0.0328378]
["bitfinex-derivatives","BTCF0:USTF0",1610315415844,0.2723,37729.0,37716.0,0.03283956]
["bitfinex-derivatives","BTCF0:USTF0",1610315416045,0.0795,37728.0,37726.0,0.03283948]
["bitfinex-derivatives","BTCF0:USTF0",1610315416445,0.13632608,37727.0,37717.0,0.03283957]
["bitfinex-derivatives","BTCF0:USTF0",1610315416646,0.13632608,37727.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315416847,0.13632608,37727.0,37718.0,0.03283818]
["bitfinex-derivatives","BTCF0:USTF0",1610315417146,0.13632608,37727.0,37715.0,0.03283848]
["bitfinex-derivatives","BTCF0:USTF0",1610315417347,0.13632608,37727.0,37719.0,0.03283913]
["bitfinex-derivatives","BTCF0:USTF0",1610315417745,0.13632608,37727.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315417746,0.13632608,37727.0,37715.0,0.03283943]
["bitfinex-derivatives","BTCF0:USTF0",1610315417947,0.13632608,37727.0,37720.0,0.03283936]
["bitfinex-derivatives","BTCF0:USTF0",1610315418149,0.13632608,37727.0,37716.0,0.03283906]
["bitfinex-derivatives","BTCF0:USTF0",1610315418447,0.2723,37729.0,37721.0,0.0328388]
["bitfinex-derivatives","BTCF0:USTF0",1610315418853,0.2723,37729.0,37717.0,0.03283883]
["bitfinex-derivatives","BTCF0:USTF0",1610315419048,0.2723,37729.0,37722.0,0.03283888]
["bitfinex-derivatives","BTCF0:USTF0",1610315419248,0.2723,37729.0,37718.0,0.03283871]
["bitfinex-derivatives","BTCF0:USTF0",1610315419650,0.2723,37729.0,37723.0,0.03283869]
["bitfinex-derivatives","BTCF0:USTF0",1610315419851,0.2723,37729.0,37719.0,0.03283858]
["bitfinex-derivatives","BTCF0:USTF0",1610315420051,0.2723,37729.0,37724.0,0.03283896]
["bitfinex-derivatives","BTCF0:USTF0",1610315420251,0.2723,37729.0,37720.0,0.03251082]
["bitfinex-derivatives","BTCF0:USTF0",1610315420451,0.13632608,37724.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315420653,0.11258,37730.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315420851,0.2838,37751.0,37723.0,0.03283887]
["bitfinex-derivatives","BTCF0:USTF0",1610315421252,0.11572,37754.0,37723.0,0.03283887]
["bitfinex-derivatives","BTCF0:USTF0",1610315421452,0.2769,37766.0,37723.0,0.03283887]
["bitfinex-derivatives","BTCF0:USTF0",1610315421652,0.2776,37761.0,37724.0,0.03283705]
["bitfinex-derivatives","BTCF0:USTF0",1610315421852,0.38559,37761.0,37724.0,0.03283705]
["bitfinex-derivatives","BTCF0:USTF0",1610315422054,0.38559,37761.0,37726.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1610315422452,0.38559,37761.0,37753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315423054,0.38559,37761.0,37754.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1610315423253,0.38559,37761.0,37754.0,0.03283165]
["bitfinex-derivatives","BTCF0:USTF0",1610315424454,0.13632608,37755.0,37754.0,0.03283165]
["bitfinex-derivatives","BTCF0:USTF0",1610315426256,0.13632608,37755.0,37732.0,0.03282836]
["bitfinex-derivatives","BTCF0:USTF0",1610315426457,0.1556,37760.0,37754.0,0.03282816]
["bitfinex-derivatives","BTCF0:USTF0",1610315426656,0.1556,37760.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315427056,0.1556,37760.0,37745.0,0.03282658]
["bitfinex-derivatives","BTCF0:USTF0",1610315428557,0.1556,37760.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315428759,0.38559,37761.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315429158,0.38559,37761.0,37752.0,0.03282559]
["bitfinex-derivatives","BTCF0:USTF0",1610315429360,0.10799,37761.0,37752.0,0.03282559]
["bitfinex-derivatives","BTCF0:USTF0",1610315429557,0.2769,37766.0,37752.0,0.03282559]
["bitfinex-derivatives","BTCF0:USTF0",1610315430158,0.08982,37770.0,37752.0,0.03282559]
["bitfinex-derivatives","BTCF0:USTF0",1610315430359,3.346,37771.0,37752.0,0.03282559]
["bitfinex-derivatives","BTCF0:USTF0",1610315430559,3.346,37771.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315430963,3.346,37771.0,37770.0,0.16914714]
["bitfinex-derivatives","BTCF0:USTF0",1610315431360,3.7385,37778.0,37770.0,0.16914714]
["bitfinex-derivatives","BTCF0:USTF0",1610315431560,0.1556,37795.0,37770.0,0.16914714]
["bitfinex-derivatives","BTCF0:USTF0",1610315431760,0.4408,37795.0,37771.0,0.03281379]
["bitfinex-derivatives","BTCF0:USTF0",1610315432561,0.1556,37795.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315432760,0.13632608,37798.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315433160,0.13632608,37798.0,37795.0,0.03280864]
["bitfinex-derivatives","BTCF0:USTF0",1610315433359,0.13632608,37798.0,37795.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610315433560,0.13632608,37798.0,37796.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610315433759,0.2857,37830.0,37796.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610315433959,0.2729,37829.0,37795.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610315434160,0.43276,37814.0,37797.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610315434361,0.43276,37814.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315434362,0.43276,37814.0,37796.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610315434560,0.43276,37814.0,37808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315436164,0.11486,37814.0,37808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315436565,0.13632608,37809.0,37808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315437268,0.13632608,37809.0,37783.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610315437669,0.13632608,37809.0,37784.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610315438573,1.61486,37814.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315439371,1.61486,37814.0,37774.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610315439571,1.61486,37814.0,37765.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610315439771,1.61486,37814.0,37725.0,0.09742596]
["bitfinex-derivatives","BTCF0:USTF0",1610315439772,1.61486,37814.0,37775.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610315439971,1.61486,37814.0,37775.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610315440372,1.61486,37814.0,37776.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610315440573,1.61486,37814.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315441172,1.61486,37814.0,37775.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610315441572,1.5,37812.0,37776.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1610315442172,1.5,37812.0,37757.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1610315442373,1.5,37810.0,37705.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610315442774,1.5,37810.0,37758.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610315442972,1.5,37810.0,37742.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610315443173,1.5,37810.0,37759.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610315443573,1.5,37810.0,37743.0,0.03282179]
["bitfinex-derivatives","BTCF0:USTF0",1610315443774,1.5,37810.0,37760.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610315443975,1.5,37810.0,37744.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610315444373,0.795,37811.0,37743.0,0.03249376]
["bitfinex-derivatives","BTCF0:USTF0",1610315444374,1.5,37807.0,37761.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610315444575,0.13632608,37762.0,37745.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610315444777,0.13632608,37762.0,37743.0,0.03249376]
["bitfinex-derivatives","BTCF0:USTF0",1610315445174,1.63632608,37762.0,37746.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1610315445376,1.63632608,37762.0,37744.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1610315445576,1.63632608,37762.0,37747.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1610315445976,1.5,37760.0,37745.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1610315446176,1.5,37760.0,37748.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610315446376,1.5,37760.0,37746.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610315446578,0.13632608,37747.0,37733.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610315446976,0.13632608,37747.0,37734.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1610315447979,0.13632608,37747.0,37734.0,0.03283329]
["bitfinex-derivatives","BTCF0:USTF0",1610315448581,0.2908,37761.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315448978,0.2908,37761.0,37736.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1610315449382,0.2908,37761.0,37736.0,0.03283288]
["bitfinex-derivatives","BTCF0:USTF0",1610315449780,0.2908,37761.0,37737.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610315450181,0.2908,37761.0,37736.0,0.03250472]
["bitfinex-derivatives","BTCF0:USTF0",1610315450182,0.2908,37761.0,37736.0,0.03283285]
["bitfinex-derivatives","BTCF0:USTF0",1610315450380,0.2908,37761.0,37738.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610315450583,0.08862,37763.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315450781,4.376,37769.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315450981,4.376,37769.0,37751.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610315451380,4.376,37769.0,37751.0,0.03282821]
["bitfinex-derivatives","BTCF0:USTF0",1610315451781,4.376,37769.0,37752.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1610315452180,4.376,37769.0,37752.0,0.03282112]
["bitfinex-derivatives","BTCF0:USTF0",1610315452582,4.376,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315452980,4.376,37769.0,37768.0,0.13665402]
["bitfinex-derivatives","BTCF0:USTF0",1610315454983,4.376,37769.0,37768.0,0.16912902]
["bitfinex-derivatives","BTCF0:USTF0",1610315458386,0.13632608,37791.0,37768.0,0.16912902]
["bitfinex-derivatives","BTCF0:USTF0",1610315458587,0.13632608,37791.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315459188,0.13632608,37791.0,37790.0,0.13665383]
["bitfinex-derivatives","BTCF0:USTF0",1610315461289,0.13632608,37791.0,37790.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610315461890,0.13632608,37791.0,37779.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610315461891,0.13632608,37791.0,37780.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1610315462090,0.13632608,37791.0,37720.0,0.06493808]
["bitfinex-derivatives","BTCF0:USTF0",1610315462289,0.13632608,37791.0,37781.0,0.00032133]
["bitfinex-derivatives","BTCF0:USTF0",1610315462691,0.13632608,37782.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315463092,0.13632608,37782.0,37781.0,0.13664184]
["bitfinex-derivatives","BTCF0:USTF0",1610315463295,0.07386,37794.0,37781.0,0.13664184]
["bitfinex-derivatives","BTCF0:USTF0",1610315463694,0.07386,37794.0,37782.0,0.00031576]
["bitfinex-derivatives","BTCF0:USTF0",1610315464094,0.08587,37803.0,37782.0,0.00031576]
["bitfinex-derivatives","BTCF0:USTF0",1610315464294,0.2833,37808.0,37782.0,0.00031576]
["bitfinex-derivatives","BTCF0:USTF0",1610315464694,0.2833,37808.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315466699,0.13632608,37794.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315470102,0.13632608,37794.0,37787.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610315470703,0.08619,37805.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315470903,0.08619,37805.0,37787.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610315472003,0.07693,37805.0,37787.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610315472804,0.13632608,37788.0,37787.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610315475707,0.07693,37805.0,37787.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610315476707,0.07693,37805.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315477308,0.4535,37833.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315478108,0.4535,37833.0,37787.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610315478309,3.3179,37804.0,37779.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610315478511,3.3179,37804.0,37788.0,0.00031571]
["bitfinex-derivatives","BTCF0:USTF0",1610315478711,0.13632608,37794.0,37789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315479110,0.13632608,37794.0,37790.0,0.00031571]
["bitfinex-derivatives","BTCF0:USTF0",1610315480913,0.13632608,37794.0,37790.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610315481512,0.11458,37800.0,37790.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610315482113,3.3179,37804.0,37790.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1610315482713,3.3179,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315483112,3.3179,37804.0,37803.0,0.16909748]
["bitfinex-derivatives","BTCF0:USTF0",1610315483913,3.3179,37804.0,37803.0,0.27938748]
["bitfinex-derivatives","BTCF0:USTF0",1610315485514,2.9933,37804.0,37803.0,0.27938748]
["bitfinex-derivatives","BTCF0:USTF0",1610315485712,0.4273,37865.0,37803.0,0.27938748]
["bitfinex-derivatives","BTCF0:USTF0",1610315486113,0.272,37864.0,37803.0,0.27938748]
["bitfinex-derivatives","BTCF0:USTF0",1610315486312,0.37285,37864.0,37804.0,0.03275333]
["bitfinex-derivatives","BTCF0:USTF0",1610315486715,0.37285,37864.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315487315,0.10085,37864.0,37863.0,0.1366613]
["bitfinex-derivatives","BTCF0:USTF0",1610315487515,0.13632608,37869.0,37863.0,0.1366613]
["bitfinex-derivatives","BTCF0:USTF0",1610315488114,0.3179,37879.0,37864.0,0.00033522]
["bitfinex-derivatives","BTCF0:USTF0",1610315488915,0.3179,37879.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315489116,0.2944,37888.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315489318,3.1191,37895.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315489517,3.1191,37895.0,37878.0,0.13666125]
["bitfinex-derivatives","BTCF0:USTF0",1610315489717,3.1191,37895.0,37879.0,0.00033512]
["bitfinex-derivatives","BTCF0:USTF0",1610315490316,3.1191,37895.0,37879.0,0.03274756]
["bitfinex-derivatives","BTCF0:USTF0",1610315490718,0.3179,37911.0,37888.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610315490917,0.3179,37911.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315491318,0.1556,37913.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315492523,3.2764,37927.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315492922,3.2764,37927.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315494126,3.2764,37927.0,37905.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610315494726,3.2764,37927.0,37888.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610315494926,3.2764,37927.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315496929,3.2764,37927.0,37897.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610315496930,3.2764,37927.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315497330,0.11153,37930.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315498731,0.1556,37939.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315498930,0.13632608,37946.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315499332,0.1556,37960.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315499531,0.8848,37961.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315500131,0.3179,37961.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315500533,0.2851,37978.0,37938.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610315500733,1.0,37979.0,37938.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610315500932,1.0,37979.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315501734,0.2877,37996.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315502136,0.2877,37996.0,37958.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610315502337,0.11375,37996.0,37958.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610315502536,0.1556,37995.0,37958.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610315502936,0.1556,37995.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315503337,0.11375,37996.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315503537,0.11375,37996.0,37967.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610315503736,0.1556,37995.0,37967.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610315504841,0.13632608,37968.0,37967.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610315505039,0.13632608,37968.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315505238,0.25324608,37968.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315507041,0.11692,37968.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315508141,0.11692,37968.0,37938.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610315508343,0.1556,37967.0,37844.0,2.45292626]
["bitfinex-derivatives","BTCF0:USTF0",1610315508542,0.1556,37967.0,37842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610315508742,0.2793,37966.0,37871.0,0.0003347]
["bitfinex-derivatives","BTCF0:USTF0",1610315508942,0.2793,37966.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315509145,0.3179,37965.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315509342,0.3179,37965.0,37923.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610315509942,0.2793,37966.0,37923.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610315510344,0.5787,37966.0,37923.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610315510942,0.13632608,37950.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315511144,0.23510608,37950.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315511545,0.23510608,37950.0,37923.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610315511744,0.23510608,37950.0,37841.0,0.16177397]
["bitfinex-derivatives","BTCF0:USTF0",1610315511943,0.23510608,37950.0,37829.0,2.45268316]
["bitfinex-derivatives","BTCF0:USTF0",1610315511944,0.23510608,37950.0,37831.0,0.16178928]
["bitfinex-derivatives","BTCF0:USTF0",1610315512344,0.23510608,37950.0,37871.0,0.00033491]
["bitfinex-derivatives","BTCF0:USTF0",1610315512549,0.23510608,37950.0,37871.0,0.09827491]
["bitfinex-derivatives","BTCF0:USTF0",1610315512945,0.13632608,37915.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315513148,0.23675608,37915.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315514749,0.10043,37915.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315515148,0.10043,37915.0,37912.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1610315517249,0.1556,37949.0,37912.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1610315518449,0.09878,37950.0,37912.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1610315518649,0.09878,37950.0,37912.0,0.1038639]
["bitfinex-derivatives","BTCF0:USTF0",1610315518849,0.1556,37965.0,37913.0,0.03235866]
["bitfinex-derivatives","BTCF0:USTF0",1610315519049,0.13632608,37950.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315519250,0.0844,37950.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315520455,0.758,38006.0,37941.0,0.00033642]
["bitfinex-derivatives","BTCF0:USTF0",1610315520652,0.758,38006.0,37941.0,0.11410642]
["bitfinex-derivatives","BTCF0:USTF0",1610315520854,0.758,38006.0,37941.0,0.14645505]
["bitfinex-derivatives","BTCF0:USTF0",1610315521054,0.13632608,37980.0,37942.0,0.0326848]
["bitfinex-derivatives","BTCF0:USTF0",1610315521256,0.1556,37979.0,37942.0,0.0326848]
["bitfinex-derivatives","BTCF0:USTF0",1610315522257,0.13632608,37980.0,37942.0,0.0326848]
["bitfinex-derivatives","BTCF0:USTF0",1610315523061,0.13632608,37980.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315523460,0.13632608,37980.0,37972.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1610315524860,0.11237,37981.0,37972.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1610315525060,0.11237,37981.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315525463,0.13632608,37998.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315525665,0.13632608,37998.0,37980.0,0.13667276]
["bitfinex-derivatives","BTCF0:USTF0",1610315525863,0.13632608,37998.0,37981.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1610315527064,0.13632608,37998.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315527465,0.13632608,37998.0,37990.0,0.00034666]
["bitfinex-derivatives","BTCF0:USTF0",1610315528866,0.13632608,37998.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315529066,0.08959,37998.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315529768,0.08959,37998.0,37971.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610315529968,0.08959,37998.0,37941.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610315530167,0.08959,37998.0,37972.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1610315530368,0.08959,37998.0,37953.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610315530568,0.08959,37998.0,37973.0,0.0003467]
["bitfinex-derivatives","BTCF0:USTF0",1610315530967,0.13632608,37975.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315531168,0.13632608,37975.0,37974.0,0.0003467]
["bitfinex-derivatives","BTCF0:USTF0",1610315531169,0.0862,37975.0,37974.0,0.0003467]
["bitfinex-derivatives","BTCF0:USTF0",1610315532168,0.08959,37998.0,37974.0,0.0003467]
["bitfinex-derivatives","BTCF0:USTF0",1610315532968,0.13632608,37989.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315533168,0.22472608,37989.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315533373,0.22472608,37989.0,37978.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610315534772,0.22472608,37989.0,37982.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1610315535371,0.22472608,37989.0,37983.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1610315536474,0.22472608,37989.0,37982.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1610315537072,0.13632608,37984.0,37982.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1610315541776,1.0,37983.0,37982.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1610315544282,1.0,37983.0,37854.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610315544480,0.1556,37982.0,37855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610315544681,0.2819,37981.0,37914.0,0.03269039]
["bitfinex-derivatives","BTCF0:USTF0",1610315544881,0.36401,37981.0,37914.0,0.03269039]
["bitfinex-derivatives","BTCF0:USTF0",1610315545081,0.36401,37981.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315545082,0.13632608,37952.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315545482,0.13632608,37952.0,37945.0,0.03268974]
["bitfinex-derivatives","BTCF0:USTF0",1610315547083,0.07324,37954.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315547683,0.07324,37954.0,37951.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1610315548483,0.07324,37954.0,37931.0,0.03269237]
["bitfinex-derivatives","BTCF0:USTF0",1610315548685,0.07324,37954.0,37952.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1610315548887,0.07324,37954.0,37932.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1610315549084,0.07324,37954.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315549285,0.07324,37954.0,37931.0,0.03269237]
["bitfinex-derivatives","BTCF0:USTF0",1610315549484,0.07324,37954.0,37922.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610315549485,0.07324,37954.0,37944.0,0.03269307]
["bitfinex-derivatives","BTCF0:USTF0",1610315549684,0.07324,37954.0,37932.0,0.03269363]
["bitfinex-derivatives","BTCF0:USTF0",1610315550085,0.07324,37954.0,37923.0,0.03269551]
["bitfinex-derivatives","BTCF0:USTF0",1610315550285,0.07324,37954.0,37933.0,0.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1610315550485,0.07895,37962.0,37924.0,0.03269458]
["bitfinex-derivatives","BTCF0:USTF0",1610315550686,0.278,37980.0,37924.0,0.03269458]
["bitfinex-derivatives","BTCF0:USTF0",1610315550887,0.278,37980.0,37923.0,0.03269479]
["bitfinex-derivatives","BTCF0:USTF0",1610315551087,0.278,37980.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315551689,0.278,37980.0,37942.0,0.03269596]
["bitfinex-derivatives","BTCF0:USTF0",1610315551888,1.0,37976.0,37942.0,0.03269596]
["bitfinex-derivatives","BTCF0:USTF0",1610315552488,1.0,37976.0,37923.0,0.03269894]
["bitfinex-derivatives","BTCF0:USTF0",1610315552688,1.0,37976.0,37943.0,0.03270055]
["bitfinex-derivatives","BTCF0:USTF0",1610315552889,1.0,37976.0,37924.0,0.0327019]
["bitfinex-derivatives","BTCF0:USTF0",1610315553090,1.0,37976.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315553489,1.0,37976.0,37928.0,0.03270241]
["bitfinex-derivatives","BTCF0:USTF0",1610315553689,4.085,37957.0,37928.0,0.03270241]
["bitfinex-derivatives","BTCF0:USTF0",1610315553891,4.16879,37957.0,37928.0,0.03270241]
["bitfinex-derivatives","BTCF0:USTF0",1610315554092,4.16879,37957.0,37914.0,0.09742217]
["bitfinex-derivatives","BTCF0:USTF0",1610315554290,4.16879,37957.0,37929.0,0.03270704]
["bitfinex-derivatives","BTCF0:USTF0",1610315554491,4.16879,37957.0,37915.0,0.03270665]
["bitfinex-derivatives","BTCF0:USTF0",1610315554891,4.16879,37957.0,37914.0,0.09742206]
["bitfinex-derivatives","BTCF0:USTF0",1610315555090,4.16879,37957.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315555691,4.16879,37957.0,37933.0,0.03270136]
["bitfinex-derivatives","BTCF0:USTF0",1610315557091,4.16879,37957.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315557494,4.16879,37957.0,37953.0,0.03268981]
["bitfinex-derivatives","BTCF0:USTF0",1610315559197,0.13632608,37954.0,37953.0,0.03268981]
["bitfinex-derivatives","BTCF0:USTF0",1610315560197,0.13632608,37954.0,37933.0,0.03268875]
["bitfinex-derivatives","BTCF0:USTF0",1610315560397,0.13632608,37954.0,37953.0,0.03268883]
["bitfinex-derivatives","BTCF0:USTF0",1610315560598,0.13632608,37954.0,37934.0,0.03268826]
["bitfinex-derivatives","BTCF0:USTF0",1610315560997,0.13632608,37954.0,37933.0,0.03268885]
["bitfinex-derivatives","BTCF0:USTF0",1610315561197,4.16879,37957.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315561699,4.16879,37957.0,37949.0,0.03269046]
["bitfinex-derivatives","BTCF0:USTF0",1610315562600,4.16879,37957.0,37933.0,0.03269197]
["bitfinex-derivatives","BTCF0:USTF0",1610315562799,4.16879,37957.0,37950.0,0.03269241]
["bitfinex-derivatives","BTCF0:USTF0",1610315563000,0.08379,37957.0,37934.0,0.03269542]
["bitfinex-derivatives","BTCF0:USTF0",1610315563199,0.13632608,37935.0,37934.0,0.03269542]
["bitfinex-derivatives","BTCF0:USTF0",1610315563399,0.13632608,37935.0,37933.0,0.03269582]
["bitfinex-derivatives","BTCF0:USTF0",1610315563600,0.13632608,37935.0,37934.0,0.03269931]
["bitfinex-derivatives","BTCF0:USTF0",1610315564204,0.13632608,37935.0,37933.0,0.03270304]
["bitfinex-derivatives","BTCF0:USTF0",1610315564400,0.13632608,37935.0,37934.0,0.03270334]
["bitfinex-derivatives","BTCF0:USTF0",1610315564999,0.13632608,37935.0,37925.0,0.03270256]
["bitfinex-derivatives","BTCF0:USTF0",1610315565200,0.13632608,37935.0,37934.0,0.03270217]
["bitfinex-derivatives","BTCF0:USTF0",1610315565399,0.11209,37952.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315565802,0.11209,37952.0,37934.0,0.03270209]
["bitfinex-derivatives","BTCF0:USTF0",1610315566000,0.11209,37952.0,37932.0,0.03270154]
["bitfinex-derivatives","BTCF0:USTF0",1610315566201,0.11209,37952.0,37935.0,0.03270105]
["bitfinex-derivatives","BTCF0:USTF0",1610315566601,0.11209,37952.0,37933.0,0.03270093]
["bitfinex-derivatives","BTCF0:USTF0",1610315566804,0.11209,37952.0,37936.0,0.0327012]
["bitfinex-derivatives","BTCF0:USTF0",1610315567002,0.11209,37952.0,37934.0,0.03270081]
["bitfinex-derivatives","BTCF0:USTF0",1610315567202,0.11209,37952.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315567603,0.11209,37952.0,37940.0,0.03269502]
["bitfinex-derivatives","BTCF0:USTF0",1610315568402,0.278,37980.0,37940.0,0.03269502]
["bitfinex-derivatives","BTCF0:USTF0",1610315569204,0.278,37980.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315569803,0.278,37980.0,37958.0,0.03268634]
["bitfinex-derivatives","BTCF0:USTF0",1610315571005,0.278,37980.0,37932.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610315571006,0.278,37980.0,37933.0,0.03268732]
["bitfinex-derivatives","BTCF0:USTF0",1610315571206,0.13632608,37934.0,37933.0,0.03268732]
["bitfinex-derivatives","BTCF0:USTF0",1610315571406,0.13632608,37934.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315571606,0.13632608,37934.0,37933.0,0.03268947]
["bitfinex-derivatives","BTCF0:USTF0",1610315571806,0.13632608,37934.0,37927.0,0.03269362]
["bitfinex-derivatives","BTCF0:USTF0",1610315572207,0.13632608,37934.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315572208,0.13632608,37934.0,37933.0,0.03269563]
["bitfinex-derivatives","BTCF0:USTF0",1610315572406,4.07892608,37934.0,37928.0,0.03269763]
["bitfinex-derivatives","BTCF0:USTF0",1610315572605,4.07892608,37934.0,37933.0,0.03270108]
["bitfinex-derivatives","BTCF0:USTF0",1610315572805,4.07892608,37934.0,37933.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1610315573005,4.07892608,37934.0,37929.0,0.03270378]
["bitfinex-derivatives","BTCF0:USTF0",1610315573206,3.9426,37934.0,37933.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1610315573407,3.9426,37934.0,37930.0,0.03270414]
["bitfinex-derivatives","BTCF0:USTF0",1610315573808,3.9426,37934.0,37933.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1610315574008,3.9426,37934.0,37931.0,0.03270869]
["bitfinex-derivatives","BTCF0:USTF0",1610315574207,3.9426,37934.0,37933.0,0.00034864]
["bitfinex-derivatives","BTCF0:USTF0",1610315574607,3.9426,37934.0,37932.0,0.03270841]
["bitfinex-derivatives","BTCF0:USTF0",1610315574808,3.9426,37934.0,37933.0,0.00034864]
["bitfinex-derivatives","BTCF0:USTF0",1610315575008,3.9426,37934.0,37933.0,0.03270986]
["bitfinex-derivatives","BTCF0:USTF0",1610315575208,4.07892608,37934.0,37933.0,0.00034864]
["bitfinex-derivatives","BTCF0:USTF0",1610315575410,4.07892608,37934.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315575609,4.07892608,37934.0,37933.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610315575809,4.07892608,37934.0,37912.0,0.03236328]
["bitfinex-derivatives","BTCF0:USTF0",1610315575810,4.07892608,37934.0,37912.0,0.03271196]
["bitfinex-derivatives","BTCF0:USTF0",1610315576208,4.07892608,37934.0,37933.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610315576409,4.07892608,37934.0,37913.0,0.03271245]
["bitfinex-derivatives","BTCF0:USTF0",1610315576610,4.07892608,37934.0,37933.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610315576810,4.07892608,37934.0,37914.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610315577111,4.07892608,37934.0,37912.0,0.03271245]
["bitfinex-derivatives","BTCF0:USTF0",1610315577313,3.9426,37934.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315577512,3.9426,37934.0,37915.0,0.13667476]
["bitfinex-derivatives","BTCF0:USTF0",1610315577713,3.9426,37934.0,37916.0,0.03271352]
["bitfinex-derivatives","BTCF0:USTF0",1610315578512,0.08553,37938.0,37904.0,0.0974238]
["bitfinex-derivatives","BTCF0:USTF0",1610315578714,0.09397,37946.0,37917.0,0.03271671]
["bitfinex-derivatives","BTCF0:USTF0",1610315578912,1.5,37950.0,37917.0,0.03271671]
["bitfinex-derivatives","BTCF0:USTF0",1610315579113,1.5,37950.0,37905.0,0.03271712]
["bitfinex-derivatives","BTCF0:USTF0",1610315579312,1.5,37950.0,37886.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610315579313,0.13632608,37906.0,37886.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610315579514,0.22270608,37906.0,37843.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610315579916,0.22270608,37906.0,37887.0,0.03272938]
["bitfinex-derivatives","BTCF0:USTF0",1610315580115,0.22270608,37906.0,37872.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610315580314,0.2904,37905.0,37888.0,0.03273094]
["bitfinex-derivatives","BTCF0:USTF0",1610315580715,0.2904,37905.0,37873.0,0.03273229]
["bitfinex-derivatives","BTCF0:USTF0",1610315580914,0.2904,37905.0,37889.0,0.03273299]
["bitfinex-derivatives","BTCF0:USTF0",1610315581115,0.2904,37905.0,37874.0,0.03273461]
["bitfinex-derivatives","BTCF0:USTF0",1610315581315,0.2904,37905.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315581515,0.2904,37905.0,37890.0,0.03273444]
["bitfinex-derivatives","BTCF0:USTF0",1610315581716,0.2904,37905.0,37876.0,0.03273506]
["bitfinex-derivatives","BTCF0:USTF0",1610315581920,0.2904,37905.0,37891.0,0.03273583]
["bitfinex-derivatives","BTCF0:USTF0",1610315582217,0.2904,37905.0,37877.0,0.03273835]
["bitfinex-derivatives","BTCF0:USTF0",1610315582419,0.2904,37905.0,37892.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1610315582818,0.2904,37905.0,37876.0,0.03274193]
["bitfinex-derivatives","BTCF0:USTF0",1610315583018,0.2904,37905.0,37893.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610315583220,0.13632608,37894.0,37877.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610315583419,0.24353608,37894.0,37877.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610315583618,0.24353608,37894.0,37876.0,0.03274191]
["bitfinex-derivatives","BTCF0:USTF0",1610315583818,0.24353608,37894.0,37878.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610315584018,0.24353608,37894.0,37877.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610315584218,0.24353608,37894.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315584419,0.24353608,37894.0,37879.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1610315584618,0.24353608,37894.0,37876.0,0.03274105]
["bitfinex-derivatives","BTCF0:USTF0",1610315584820,0.24353608,37894.0,37880.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1610315585221,0.13632608,37881.0,37877.0,0.03273967]
["bitfinex-derivatives","BTCF0:USTF0",1610315585421,0.21365608,37881.0,37879.0,0.0323896]
["bitfinex-derivatives","BTCF0:USTF0",1610315585620,0.21365608,37881.0,37861.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610315585621,0.21365608,37881.0,37878.0,0.0327402]
["bitfinex-derivatives","BTCF0:USTF0",1610315586020,0.21365608,37881.0,37880.0,0.03274098]
["bitfinex-derivatives","BTCF0:USTF0",1610315586222,0.21365608,37881.0,37879.0,0.03274182]
["bitfinex-derivatives","BTCF0:USTF0",1610315586420,0.21365608,37881.0,37880.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1610315587021,0.21365608,37881.0,37854.0,0.03274643]
["bitfinex-derivatives","BTCF0:USTF0",1610315587221,0.07733,37881.0,37880.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610315587521,0.07733,37881.0,37855.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610315587722,0.07733,37881.0,37854.0,0.03239628]
["bitfinex-derivatives","BTCF0:USTF0",1610315587723,0.07733,37881.0,37880.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610315588121,0.07733,37881.0,37856.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610315588320,0.07733,37881.0,37880.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610315588520,0.07733,37881.0,37857.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1610315588922,0.07733,37881.0,37854.0,0.03274645]
["bitfinex-derivatives","BTCF0:USTF0",1610315589121,0.07733,37881.0,37858.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1610315589321,0.13632608,37859.0,37855.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315589722,0.13632608,37859.0,37854.0,0.0327465]
["bitfinex-derivatives","BTCF0:USTF0",1610315589922,0.13632608,37859.0,37856.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315590123,0.13632608,37859.0,37855.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315590323,0.13632608,37859.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315590522,0.13632608,37859.0,37856.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315590722,0.13632608,37859.0,37851.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315590925,0.13632608,37859.0,37857.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315591323,0.13632608,37859.0,37851.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315591524,0.13632608,37859.0,37858.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315591725,0.13632608,37859.0,37852.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610315592124,0.13632608,37859.0,37847.0,0.03275281]
["bitfinex-derivatives","BTCF0:USTF0",1610315592324,0.13632608,37859.0,37853.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1610315592524,0.13632608,37859.0,37848.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1610315592927,0.13632608,37859.0,37846.0,0.03275498]
["bitfinex-derivatives","BTCF0:USTF0",1610315593124,0.13632608,37859.0,37849.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1610315593323,0.13632608,37859.0,37846.0,0.03240474]
["bitfinex-derivatives","BTCF0:USTF0",1610315593324,0.13632608,37859.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315593724,3.6673,37868.0,37858.0,0.13667632]
["bitfinex-derivatives","BTCF0:USTF0",1610315593925,3.6673,37868.0,37858.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1610315594124,3.6673,37868.0,37859.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610315594724,3.6673,37868.0,37839.0,0.03275002]
["bitfinex-derivatives","BTCF0:USTF0",1610315594924,3.6673,37868.0,37860.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610315595224,0.13632608,37861.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315595427,0.23316608,37861.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315595824,0.23316608,37861.0,37856.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610315596625,0.23316608,37861.0,37839.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1610315596825,0.23316608,37861.0,37838.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610315597025,0.23316608,37861.0,37840.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1610315597227,0.13632608,37841.0,37840.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1610315597427,0.13632608,37841.0,37839.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1610315597627,0.13632608,37841.0,37840.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1610315597826,0.07623,37849.0,37840.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1610315598226,0.07623,37849.0,37839.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1610315598426,0.09684,37861.0,37841.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1610315598627,3.6673,37868.0,37841.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610315599027,3.6673,37868.0,37842.0,0.03275429]
["bitfinex-derivatives","BTCF0:USTF0",1610315599427,3.6673,37868.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315599827,3.6673,37868.0,37859.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1610315600228,3.6673,37868.0,37842.0,0.03275859]
["bitfinex-derivatives","BTCF0:USTF0",1610315600429,3.6673,37868.0,37842.0,0.03240831]
["bitfinex-derivatives","BTCF0:USTF0",1610315600631,0.10891,37870.0,37843.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1610315600830,1.774,37893.0,37843.0,0.03276325]
["bitfinex-derivatives","BTCF0:USTF0",1610315601031,1.774,37893.0,37840.0,0.03276651]
["bitfinex-derivatives","BTCF0:USTF0",1610315601429,0.13632608,37841.0,37829.0,0.03276659]
["bitfinex-derivatives","BTCF0:USTF0",1610315601629,0.13632608,37841.0,37828.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610315601830,0.13632608,37841.0,37830.0,0.03277182]
["bitfinex-derivatives","BTCF0:USTF0",1610315602232,0.13632608,37841.0,37829.0,0.03277078]
["bitfinex-derivatives","BTCF0:USTF0",1610315602431,0.13632608,37841.0,37831.0,0.03277085]
["bitfinex-derivatives","BTCF0:USTF0",1610315602632,0.13632608,37841.0,37830.0,0.03277166]
["bitfinex-derivatives","BTCF0:USTF0",1610315602933,0.13632608,37841.0,37832.0,0.03277156]
["bitfinex-derivatives","BTCF0:USTF0",1610315603135,0.13632608,37841.0,37831.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1610315603333,0.13632608,37832.0,37831.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1610315603533,0.13632608,37832.0,37828.0,0.03277108]
["bitfinex-derivatives","BTCF0:USTF0",1610315603733,0.13632608,37832.0,37831.0,0.03277108]
["bitfinex-derivatives","BTCF0:USTF0",1610315603933,0.13632608,37832.0,37829.0,0.03277099]
["bitfinex-derivatives","BTCF0:USTF0",1610315604134,0.09909,37850.0,37829.0,0.03277099]
["bitfinex-derivatives","BTCF0:USTF0",1610315604334,0.09909,37850.0,37828.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1610315604533,0.09909,37850.0,37830.0,0.03277048]
["bitfinex-derivatives","BTCF0:USTF0",1610315604734,0.09909,37850.0,37829.0,0.03276862]
["bitfinex-derivatives","BTCF0:USTF0",1610315605134,0.09909,37850.0,37828.0,0.03276673]
["bitfinex-derivatives","BTCF0:USTF0",1610315605334,0.09909,37850.0,37830.0,0.03276699]
["bitfinex-derivatives","BTCF0:USTF0",1610315605535,0.09909,37850.0,37829.0,0.03276682]
["bitfinex-derivatives","BTCF0:USTF0",1610315605936,0.09909,37850.0,37828.0,0.03276535]
["bitfinex-derivatives","BTCF0:USTF0",1610315606137,0.09909,37850.0,37830.0,0.03276709]
["bitfinex-derivatives","BTCF0:USTF0",1610315606340,0.09909,37850.0,37829.0,0.03276732]
["bitfinex-derivatives","BTCF0:USTF0",1610315606538,0.09909,37850.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315606739,1.2934,37869.0,37830.0,0.0327685]
["bitfinex-derivatives","BTCF0:USTF0",1610315606940,1.2934,37869.0,37828.0,0.03276885]
["bitfinex-derivatives","BTCF0:USTF0",1610315607140,1.39792,37869.0,37831.0,0.03276888]
["bitfinex-derivatives","BTCF0:USTF0",1610315607339,0.13632608,37832.0,37831.0,0.03276888]
["bitfinex-derivatives","BTCF0:USTF0",1610315607540,0.13632608,37832.0,37828.0,0.03276913]
["bitfinex-derivatives","BTCF0:USTF0",1610315607740,0.13632608,37832.0,37831.0,0.03276955]
["bitfinex-derivatives","BTCF0:USTF0",1610315607941,0.13632608,37832.0,37829.0,0.03277101]
["bitfinex-derivatives","BTCF0:USTF0",1610315608343,0.13632608,37832.0,37831.0,0.03277066]
["bitfinex-derivatives","BTCF0:USTF0",1610315608542,0.13632608,37832.0,37830.0,0.03277058]
["bitfinex-derivatives","BTCF0:USTF0",1610315608742,0.13632608,37832.0,37831.0,0.03277135]
["bitfinex-derivatives","BTCF0:USTF0",1610315609244,0.13632608,37832.0,37826.0,0.03277137]
["bitfinex-derivatives","BTCF0:USTF0",1610315609442,0.13632608,37827.0,37826.0,0.03277137]
["bitfinex-derivatives","BTCF0:USTF0",1610315611143,0.13632608,37827.0,37813.0,0.19488416]
["bitfinex-derivatives","BTCF0:USTF0",1610315611343,0.13632608,37814.0,37813.0,0.19488416]
["bitfinex-derivatives","BTCF0:USTF0",1610315611543,0.13632608,37814.0,37813.0,0.16210528]
["bitfinex-derivatives","BTCF0:USTF0",1610315611743,0.13632608,37814.0,37813.0,0.09762666]
["bitfinex-derivatives","BTCF0:USTF0",1610315611946,0.13632608,37814.0,37813.0,0.19492531]
["bitfinex-derivatives","BTCF0:USTF0",1610315612143,0.08755,37821.0,37813.0,0.19492531]
["bitfinex-derivatives","BTCF0:USTF0",1610315612545,0.08755,37821.0,37813.0,0.09762666]
["bitfinex-derivatives","BTCF0:USTF0",1610315612744,0.08755,37821.0,37814.0,0.03277293]
["bitfinex-derivatives","BTCF0:USTF0",1610315613044,0.08755,37821.0,37813.0,0.03277367]
["bitfinex-derivatives","BTCF0:USTF0",1610315613446,0.08755,37821.0,37815.0,0.03277335]
["bitfinex-derivatives","BTCF0:USTF0",1610315613644,0.08755,37821.0,37814.0,0.03277485]
["bitfinex-derivatives","BTCF0:USTF0",1610315613844,0.08755,37821.0,37816.0,0.03277485]
["bitfinex-derivatives","BTCF0:USTF0",1610315614045,0.08755,37821.0,37815.0,0.03277523]
["bitfinex-derivatives","BTCF0:USTF0",1610315614446,0.08755,37821.0,37813.0,0.03277541]
["bitfinex-derivatives","BTCF0:USTF0",1610315614645,0.08755,37821.0,37816.0,0.03277533]
["bitfinex-derivatives","BTCF0:USTF0",1610315614846,0.08755,37821.0,37814.0,0.03277473]
["bitfinex-derivatives","BTCF0:USTF0",1610315615248,0.08755,37821.0,37813.0,0.03277442]
["bitfinex-derivatives","BTCF0:USTF0",1610315615448,0.13632608,37814.0,37812.0,4.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610315616051,0.13632608,37814.0,37813.0,0.03277667]
["bitfinex-derivatives","BTCF0:USTF0",1610315616448,0.13632608,37814.0,37813.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610315616848,0.13632608,37814.0,37813.0,0.03277686]
["bitfinex-derivatives","BTCF0:USTF0",1610315617049,0.08755,37821.0,37813.0,0.03277686]
["bitfinex-derivatives","BTCF0:USTF0",1610315617249,0.07692,37833.0,37813.0,0.03277686]
["bitfinex-derivatives","BTCF0:USTF0",1610315617451,0.13632608,37832.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315617652,0.13632608,37832.0,37813.0,0.03277686]
["bitfinex-derivatives","BTCF0:USTF0",1610315617852,0.23157608,37832.0,37831.0,0.00033652]
["bitfinex-derivatives","BTCF0:USTF0",1610315618052,0.23157608,37832.0,37814.0,0.03276862]
["bitfinex-derivatives","BTCF0:USTF0",1610315618455,0.23157608,37832.0,37813.0,0.09762154]
["bitfinex-derivatives","BTCF0:USTF0",1610315618657,0.09525,37832.0,37815.0,0.03276687]
["bitfinex-derivatives","BTCF0:USTF0",1610315618855,0.11576,37841.0,37814.0,0.03276485]
["bitfinex-derivatives","BTCF0:USTF0",1610315619055,0.0789,37857.0,37814.0,0.03276485]
["bitfinex-derivatives","BTCF0:USTF0",1610315619255,0.0789,37857.0,37813.0,0.09761891]
["bitfinex-derivatives","BTCF0:USTF0",1610315619456,0.13632608,37853.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315619855,0.0789,37857.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315620055,0.0789,37857.0,37845.0,0.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1610315620255,0.0789,37857.0,37845.0,0.03274788]
["bitfinex-derivatives","BTCF0:USTF0",1610315620456,0.09021,37858.0,37845.0,0.03241158]
["bitfinex-derivatives","BTCF0:USTF0",1610315621456,0.09021,37858.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315621657,0.2799,37889.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315621856,0.2799,37889.0,37857.0,0.13666227]
["bitfinex-derivatives","BTCF0:USTF0",1610315622057,0.2799,37889.0,37858.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610315623456,0.2799,37889.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315623858,1.0,37933.0,37864.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610315624258,0.2879,37932.0,37864.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610315624457,0.2879,37932.0,37864.0,0.03273494]
["bitfinex-derivatives","BTCF0:USTF0",1610315624658,0.3918,37932.0,37864.0,0.03273494]
["bitfinex-derivatives","BTCF0:USTF0",1610315625458,0.3918,37932.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315625860,0.3918,37932.0,37887.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610315626260,1.8918,37932.0,37887.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610315626461,0.3918,37932.0,37887.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610315626660,0.3918,37932.0,37888.0,0.00033606]
["bitfinex-derivatives","BTCF0:USTF0",1610315627060,0.3918,37932.0,37864.0,0.0327303]
["bitfinex-derivatives","BTCF0:USTF0",1610315627461,0.3918,37932.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315629360,0.13632608,37903.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315631263,0.13632608,37903.0,37883.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610315631465,0.13632608,37899.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315631664,0.22543608,37899.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315633465,0.22543608,37899.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315634470,0.22543608,37899.0,37863.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610315634670,0.1556,37898.0,37854.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610315634870,0.4438,37898.0,37864.0,0.00033607]
["bitfinex-derivatives","BTCF0:USTF0",1610315635071,0.4438,37898.0,37860.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610315635272,0.2814,37897.0,37860.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610315635471,0.2814,37897.0,37865.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1610315635670,0.2814,37897.0,37861.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610315635872,1.0,37886.0,37860.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610315636073,1.09068,37886.0,37860.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610315636273,1.09068,37886.0,37862.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610315636474,1.09068,37886.0,37860.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610315636475,1.09068,37886.0,37861.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610315636677,1.09068,37886.0,37839.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610315636875,1.5,37885.0,37839.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610315637274,1.5,37885.0,37840.0,0.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1610315637475,0.13632608,37847.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315638077,0.13632608,37847.0,37846.0,0.13666238]
["bitfinex-derivatives","BTCF0:USTF0",1610315638879,0.10477,37858.0,37846.0,0.13666238]
["bitfinex-derivatives","BTCF0:USTF0",1610315639080,1.0,37883.0,37846.0,0.13666238]
["bitfinex-derivatives","BTCF0:USTF0",1610315639480,1.0,37883.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315639883,0.09068,37886.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315640081,0.09068,37886.0,37857.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610315640482,0.09068,37886.0,37858.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610315641281,1.5,37896.0,37839.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610315641483,0.13632608,37847.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315641884,0.13632608,37847.0,37840.0,0.00033626]
["bitfinex-derivatives","BTCF0:USTF0",1610315642285,0.13632608,37847.0,37841.0,0.00033627]
["bitfinex-derivatives","BTCF0:USTF0",1610315643085,0.13632608,37847.0,37842.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610315643486,0.13632608,37843.0,37842.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610315644085,0.13632608,37843.0,37841.0,0.03275856]
["bitfinex-derivatives","BTCF0:USTF0",1610315644285,0.13632608,37843.0,37841.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610315644488,0.13632608,37843.0,37842.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610315644986,0.13632608,37843.0,37830.0,0.03276397]
["bitfinex-derivatives","BTCF0:USTF0",1610315645186,0.13632608,37843.0,37842.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610315645586,0.13632608,37843.0,37830.0,0.03276399]
["bitfinex-derivatives","BTCF0:USTF0",1610315645787,0.13632608,37843.0,37842.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610315645988,0.13632608,37843.0,37831.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610315646288,0.13632608,37843.0,37842.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610315646487,0.13632608,37843.0,37832.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610315646889,0.13632608,37843.0,37830.0,0.03276402]
["bitfinex-derivatives","BTCF0:USTF0",1610315647091,0.13632608,37843.0,37833.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610315647291,0.13632608,37843.0,37831.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610315647490,0.13632608,37832.0,37831.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610315647689,0.13632608,37832.0,37830.0,0.03276402]
["bitfinex-derivatives","BTCF0:USTF0",1610315647890,0.13632608,37832.0,37831.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610315648490,0.13632608,37832.0,37821.0,0.03277373]
["bitfinex-derivatives","BTCF0:USTF0",1610315648690,0.13632608,37832.0,37831.0,0.03277353]
["bitfinex-derivatives","BTCF0:USTF0",1610315648891,0.13632608,37832.0,37822.0,0.0327734]
["bitfinex-derivatives","BTCF0:USTF0",1610315649293,0.13632608,37832.0,37821.0,0.03277331]
["bitfinex-derivatives","BTCF0:USTF0",1610315649493,0.13632608,37827.0,37823.0,0.03277459]
["bitfinex-derivatives","BTCF0:USTF0",1610315649694,0.13632608,37827.0,37822.0,0.03277484]
["bitfinex-derivatives","BTCF0:USTF0",1610315650093,0.13632608,37827.0,37821.0,0.03277538]
["bitfinex-derivatives","BTCF0:USTF0",1610315650294,0.13632608,37827.0,37823.0,0.03277707]
["bitfinex-derivatives","BTCF0:USTF0",1610315650493,0.13632608,37827.0,37822.0,0.03277724]
["bitfinex-derivatives","BTCF0:USTF0",1610315650893,0.13632608,37827.0,37820.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610315650894,0.13632608,37827.0,37821.0,0.0327776]
["bitfinex-derivatives","BTCF0:USTF0",1610315651094,0.13632608,37827.0,37823.0,0.03277754]
["bitfinex-derivatives","BTCF0:USTF0",1610315651295,0.13632608,37827.0,37822.0,0.03277772]
["bitfinex-derivatives","BTCF0:USTF0",1610315651494,0.13632608,37823.0,37822.0,0.03277772]
["bitfinex-derivatives","BTCF0:USTF0",1610315651694,0.13632608,37823.0,37821.0,0.03277828]
["bitfinex-derivatives","BTCF0:USTF0",1610315651894,0.13632608,37823.0,37822.0,0.03277832]
["bitfinex-derivatives","BTCF0:USTF0",1610315652396,0.13632608,37823.0,37821.0,0.03277883]
["bitfinex-derivatives","BTCF0:USTF0",1610315652595,0.13632608,37823.0,37822.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1610315652794,0.13632608,37823.0,37822.0,0.03277904]
["bitfinex-derivatives","BTCF0:USTF0",1610315652993,0.13632608,37823.0,37820.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610315652994,0.13632608,37823.0,37821.0,0.03277894]
["bitfinex-derivatives","BTCF0:USTF0",1610315653194,0.13632608,37823.0,37822.0,0.03277863]
["bitfinex-derivatives","BTCF0:USTF0",1610315653694,0.13632608,37823.0,37821.0,0.03277828]
["bitfinex-derivatives","BTCF0:USTF0",1610315654095,0.13632608,37823.0,37822.0,0.03277913]
["bitfinex-derivatives","BTCF0:USTF0",1610315654499,0.13632608,37823.0,37821.0,0.03277864]
["bitfinex-derivatives","BTCF0:USTF0",1610315654799,0.13632608,37823.0,37822.0,0.03277894]
["bitfinex-derivatives","BTCF0:USTF0",1610315655300,0.13632608,37823.0,37821.0,0.03278033]
["bitfinex-derivatives","BTCF0:USTF0",1610315655500,0.13632608,37823.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315655700,0.13632608,37823.0,37822.0,0.16910695]
["bitfinex-derivatives","BTCF0:USTF0",1610315656099,0.13632608,37823.0,37822.0,0.13667013]
["bitfinex-derivatives","BTCF0:USTF0",1610315656299,0.13632608,37823.0,37822.0,0.00034405]
["bitfinex-derivatives","BTCF0:USTF0",1610315656700,0.13632608,37823.0,37821.0,0.00034405]
["bitfinex-derivatives","BTCF0:USTF0",1610315656901,0.13632608,37823.0,37822.0,0.00034405]
["bitfinex-derivatives","BTCF0:USTF0",1610315657402,0.13632608,37823.0,37821.0,0.03278074]
["bitfinex-derivatives","BTCF0:USTF0",1610315657606,3.1663,37825.0,37821.0,0.03278074]
["bitfinex-derivatives","BTCF0:USTF0",1610315659502,3.1663,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315659904,3.1663,37825.0,37824.0,0.1690919]
["bitfinex-derivatives","BTCF0:USTF0",1610315666412,3.0979,37830.0,37824.0,0.1690919]
["bitfinex-derivatives","BTCF0:USTF0",1610315666713,3.0979,37830.0,37825.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610315668416,0.6162,37830.0,37825.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610315669515,0.13632608,37826.0,37825.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610315672620,0.6162,37830.0,37826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315672823,0.6162,37830.0,37825.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610315673521,0.13632608,37829.0,37825.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610315674121,0.6162,37830.0,37825.0,0.03276942]
["bitfinex-derivatives","BTCF0:USTF0",1610315675626,0.6162,37830.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315675825,4.4073,37844.0,37829.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610315676025,4.4073,37844.0,37829.0,0.27295659]
["bitfinex-derivatives","BTCF0:USTF0",1610315676426,4.4073,37844.0,37830.0,0.03277082]
["bitfinex-derivatives","BTCF0:USTF0",1610315677027,1.5,37843.0,37830.0,0.03277082]
["bitfinex-derivatives","BTCF0:USTF0",1610315677626,0.13632608,37838.0,37830.0,0.03277082]
["bitfinex-derivatives","BTCF0:USTF0",1610315679526,0.13632608,37831.0,37830.0,0.03277082]
["bitfinex-derivatives","BTCF0:USTF0",1610315688339,0.13632608,37831.0,37821.0,0.03278159]
["bitfinex-derivatives","BTCF0:USTF0",1610315688540,0.13632608,37831.0,37830.0,0.03278248]
["bitfinex-derivatives","BTCF0:USTF0",1610315688740,0.13632608,37831.0,37822.0,0.03278363]
["bitfinex-derivatives","BTCF0:USTF0",1610315688940,1.5,37830.0,37822.0,0.03278363]
["bitfinex-derivatives","BTCF0:USTF0",1610315689142,1.5,37830.0,37815.0,0.1621828]
["bitfinex-derivatives","BTCF0:USTF0",1610315689340,1.5,37830.0,37823.0,0.03279457]
["bitfinex-derivatives","BTCF0:USTF0",1610315689540,1.5,37830.0,37816.0,0.03279426]
["bitfinex-derivatives","BTCF0:USTF0",1610315689740,0.13632608,37824.0,37816.0,0.03279426]
["bitfinex-derivatives","BTCF0:USTF0",1610315689941,0.22751608,37824.0,37815.0,0.06487312]
["bitfinex-derivatives","BTCF0:USTF0",1610315690142,0.22751608,37824.0,37817.0,0.03279726]
["bitfinex-derivatives","BTCF0:USTF0",1610315690341,0.22751608,37824.0,37815.0,0.09767118]
["bitfinex-derivatives","BTCF0:USTF0",1610315690742,0.22751608,37824.0,37818.0,0.03279825]
["bitfinex-derivatives","BTCF0:USTF0",1610315690941,0.22751608,37824.0,37815.0,0.06487312]
["bitfinex-derivatives","BTCF0:USTF0",1610315690942,0.22751608,37824.0,37816.0,0.0327979]
["bitfinex-derivatives","BTCF0:USTF0",1610315691143,0.22751608,37824.0,37819.0,0.03279814]
["bitfinex-derivatives","BTCF0:USTF0",1610315691342,0.22751608,37824.0,37819.0,0.00034422]
["bitfinex-derivatives","BTCF0:USTF0",1610315691542,1.72751608,37824.0,37817.0,0.03279825]
["bitfinex-derivatives","BTCF0:USTF0",1610315691743,0.13632608,37820.0,37815.0,0.03245308]
["bitfinex-derivatives","BTCF0:USTF0",1610315691942,0.13632608,37820.0,37818.0,0.03279721]
["bitfinex-derivatives","BTCF0:USTF0",1610315692143,0.13632608,37820.0,37816.0,0.03279786]
["bitfinex-derivatives","BTCF0:USTF0",1610315692543,0.13632608,37820.0,37815.0,0.03279972]
["bitfinex-derivatives","BTCF0:USTF0",1610315692743,0.13632608,37820.0,37817.0,0.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1610315693143,0.13632608,37820.0,37816.0,0.03279908]
["bitfinex-derivatives","BTCF0:USTF0",1610315693344,0.13632608,37820.0,37818.0,0.03279836]
["bitfinex-derivatives","BTCF0:USTF0",1610315693544,0.13632608,37820.0,37817.0,0.03279861]
["bitfinex-derivatives","BTCF0:USTF0",1610315693744,0.13632608,37820.0,37819.0,0.03279857]
["bitfinex-derivatives","BTCF0:USTF0",1610315694144,0.13632608,37820.0,37819.0,0.03279845]
["bitfinex-derivatives","BTCF0:USTF0",1610315694345,0.13632608,37820.0,37815.0,0.03279834]
["bitfinex-derivatives","BTCF0:USTF0",1610315694544,0.13632608,37820.0,37819.0,0.03279872]
["bitfinex-derivatives","BTCF0:USTF0",1610315694945,0.13632608,37820.0,37819.0,0.03279964]
["bitfinex-derivatives","BTCF0:USTF0",1610315695144,0.13632608,37820.0,37784.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610315695145,0.13632608,37820.0,37785.0,0.03279969]
["bitfinex-derivatives","BTCF0:USTF0",1610315695345,0.13632608,37820.0,37819.0,0.03279985]
["bitfinex-derivatives","BTCF0:USTF0",1610315695745,0.13632608,37820.0,37785.0,0.03280171]
["bitfinex-derivatives","BTCF0:USTF0",1610315695947,1.13632608,37820.0,37819.0,0.00034427]
["bitfinex-derivatives","BTCF0:USTF0",1610315696145,2.63632608,37820.0,37786.0,0.03280117]
["bitfinex-derivatives","BTCF0:USTF0",1610315696545,2.63632608,37820.0,37785.0,0.03280075]
["bitfinex-derivatives","BTCF0:USTF0",1610315696745,2.63632608,37820.0,37787.0,0.03280244]
["bitfinex-derivatives","BTCF0:USTF0",1610315696946,2.63632608,37820.0,37786.0,0.03280649]
["bitfinex-derivatives","BTCF0:USTF0",1610315697348,2.63632608,37820.0,37772.0,0.03280805]
["bitfinex-derivatives","BTCF0:USTF0",1610315697548,2.63632608,37820.0,37787.0,0.03281455]
["bitfinex-derivatives","BTCF0:USTF0",1610315697748,2.63632608,37820.0,37773.0,0.03281761]
["bitfinex-derivatives","BTCF0:USTF0",1610315697749,0.13632608,37788.0,37773.0,0.03281761]
["bitfinex-derivatives","BTCF0:USTF0",1610315698148,0.13632608,37788.0,37762.0,0.0328187]
["bitfinex-derivatives","BTCF0:USTF0",1610315698149,0.23502608,37788.0,37762.0,0.0328187]
["bitfinex-derivatives","BTCF0:USTF0",1610315698349,0.23502608,37788.0,37779.0,4.3929]
["bitfinex-derivatives","BTCF0:USTF0",1610315698551,0.23502608,37788.0,37771.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610315698951,0.23502608,37788.0,37772.0,0.03281674]
["bitfinex-derivatives","BTCF0:USTF0",1610315699751,0.13632608,37784.0,37772.0,0.16914282]
["bitfinex-derivatives","BTCF0:USTF0",1610315700150,0.13632608,37784.0,37773.0,0.03281206]
["bitfinex-derivatives","BTCF0:USTF0",1610315701753,0.13632608,37784.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315702352,0.13632608,37784.0,37783.0,0.03280964]
["bitfinex-derivatives","BTCF0:USTF0",1610315702553,0.13632608,37784.0,37783.0,0.00034435]
["bitfinex-derivatives","BTCF0:USTF0",1610315703153,0.13632608,37784.0,37781.0,0.03279651]
["bitfinex-derivatives","BTCF0:USTF0",1610315703354,0.13632608,37784.0,37783.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610315703757,0.13632608,37784.0,37781.0,0.03279651]
["bitfinex-derivatives","BTCF0:USTF0",1610315703954,0.13632608,37784.0,37783.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610315704154,0.13632608,37784.0,37782.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610315704555,0.13632608,37784.0,37777.0,0.03279661]
["bitfinex-derivatives","BTCF0:USTF0",1610315704754,0.13632608,37784.0,37783.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610315704956,0.13632608,37784.0,37778.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610315705354,0.13632608,37784.0,37772.0,0.03279725]
["bitfinex-derivatives","BTCF0:USTF0",1610315705554,0.13632608,37784.0,37779.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610315705754,0.13632608,37780.0,37773.0,0.03280036]
["bitfinex-derivatives","BTCF0:USTF0",1610315705954,3.9243,37788.0,37773.0,0.03280036]
["bitfinex-derivatives","BTCF0:USTF0",1610315706155,3.9243,37788.0,37772.0,0.03279988]
["bitfinex-derivatives","BTCF0:USTF0",1610315706357,3.9243,37788.0,37774.0,0.03279943]
["bitfinex-derivatives","BTCF0:USTF0",1610315706554,3.9243,37788.0,37773.0,0.03279994]
["bitfinex-derivatives","BTCF0:USTF0",1610315706954,3.9243,37788.0,37772.0,0.03279882]
["bitfinex-derivatives","BTCF0:USTF0",1610315707154,3.9243,37788.0,37774.0,0.03279879]
["bitfinex-derivatives","BTCF0:USTF0",1610315707354,3.9243,37788.0,37771.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610315707355,3.9243,37788.0,37773.0,0.03279837]
["bitfinex-derivatives","BTCF0:USTF0",1610315707755,0.13632608,37783.0,37772.0,0.03279949]
["bitfinex-derivatives","BTCF0:USTF0",1610315707954,0.13632608,37783.0,37774.0,0.03279918]
["bitfinex-derivatives","BTCF0:USTF0",1610315708154,0.13632608,37783.0,37773.0,0.03279876]
["bitfinex-derivatives","BTCF0:USTF0",1610315708555,0.13632608,37783.0,37775.0,0.03279866]
["bitfinex-derivatives","BTCF0:USTF0",1610315708754,0.13632608,37783.0,37774.0,0.03279826]
["bitfinex-derivatives","BTCF0:USTF0",1610315708958,0.13632608,37783.0,37776.0,0.0327979]
["bitfinex-derivatives","BTCF0:USTF0",1610315709355,0.13632608,37783.0,37775.0,0.0327981]
["bitfinex-derivatives","BTCF0:USTF0",1610315709557,0.13632608,37783.0,37777.0,0.03279794]
["bitfinex-derivatives","BTCF0:USTF0",1610315709757,0.13632608,37783.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315710358,0.13632608,37783.0,37782.0,0.16912161]
["bitfinex-derivatives","BTCF0:USTF0",1610315716173,0.2703,37798.0,37782.0,0.16912161]
["bitfinex-derivatives","BTCF0:USTF0",1610315716571,0.09189,37799.0,37782.0,0.16912161]
["bitfinex-derivatives","BTCF0:USTF0",1610315716773,0.1556,37816.0,37783.0,0.03279551]
["bitfinex-derivatives","BTCF0:USTF0",1610315716972,0.2881,37815.0,37783.0,0.03279551]
["bitfinex-derivatives","BTCF0:USTF0",1610315717172,0.1556,37816.0,37783.0,0.03279551]
["bitfinex-derivatives","BTCF0:USTF0",1610315717774,0.1556,37816.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315717973,0.2899,37822.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315718174,0.1556,37833.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315718373,0.1556,37833.0,37815.0,0.03278066]
["bitfinex-derivatives","BTCF0:USTF0",1610315718574,0.1556,37851.0,37815.0,0.03278066]
["bitfinex-derivatives","BTCF0:USTF0",1610315719775,0.13632608,37836.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315720177,0.13632608,37836.0,37826.0,0.03277257]
["bitfinex-derivatives","BTCF0:USTF0",1610315720778,0.08613,37837.0,37826.0,0.03277257]
["bitfinex-derivatives","BTCF0:USTF0",1610315720978,0.1556,37851.0,37826.0,0.03277257]
["bitfinex-derivatives","BTCF0:USTF0",1610315721178,0.2775,37852.0,37826.0,0.03277257]
["bitfinex-derivatives","BTCF0:USTF0",1610315721778,0.13632608,37848.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315722179,0.13632608,37848.0,37843.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610315723381,0.13632608,37848.0,37843.0,0.03276758]
["bitfinex-derivatives","BTCF0:USTF0",1610315723781,0.13632608,37848.0,37843.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610315725382,0.07809,37854.0,37843.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610315726584,0.07809,37854.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315726987,0.07809,37854.0,37853.0,0.13665605]
["bitfinex-derivatives","BTCF0:USTF0",1610315727187,4.5433,37870.0,37853.0,0.13665605]
["bitfinex-derivatives","BTCF0:USTF0",1610315727588,4.5433,37870.0,37854.0,0.00032997]
["bitfinex-derivatives","BTCF0:USTF0",1610315727787,4.5433,37870.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315728388,4.5433,37870.0,37849.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610315728389,0.1556,37870.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315730191,0.2766,37875.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315730589,0.13632608,37872.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315730789,0.2766,37875.0,37858.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610315731391,0.2766,37875.0,37859.0,0.00032981]
["bitfinex-derivatives","BTCF0:USTF0",1610315731790,1.5,37874.0,37859.0,0.00032981]
["bitfinex-derivatives","BTCF0:USTF0",1610315732190,1.5,37874.0,37849.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610315732591,0.13632608,37850.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315733191,0.13632608,37850.0,37843.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1610315733390,0.13632608,37850.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315734391,0.13632608,37850.0,37832.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610315734594,0.13632608,37837.0,37777.0,0.16213881]
["bitfinex-derivatives","BTCF0:USTF0",1610315734791,0.13632608,37837.0,37833.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610315734993,0.13632608,37837.0,37827.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610315735192,0.22089608,37837.0,37827.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610315735394,1.5,37836.0,37827.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610315735591,1.5,37836.0,37828.0,0.0003301]
["bitfinex-derivatives","BTCF0:USTF0",1610315735792,1.5,37836.0,37802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610315735992,1.5,37834.0,37802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610315736392,1.5,37834.0,37803.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610315736592,0.2973,37833.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315736791,1.5,37832.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315737192,1.5,37832.0,37806.0,0.00033023]
["bitfinex-derivatives","BTCF0:USTF0",1610315737592,0.2915,37831.0,37803.0,0.00033023]
["bitfinex-derivatives","BTCF0:USTF0",1610315738492,0.2915,37831.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315739093,0.2915,37831.0,37815.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610315740296,0.08457,37837.0,37815.0,0.03277289]
["bitfinex-derivatives","BTCF0:USTF0",1610315740498,0.13632608,37835.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315740896,0.13632608,37835.0,37828.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1610315742505,0.13632608,37829.0,37828.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1610315742899,0.13632608,37829.0,37828.0,0.03276708]
["bitfinex-derivatives","BTCF0:USTF0",1610315744600,1.63632608,37829.0,37824.0,0.03276982]
["bitfinex-derivatives","BTCF0:USTF0",1610315744799,1.63632608,37829.0,37828.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610315744999,0.13632608,37829.0,37828.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610315745200,0.13632608,37829.0,37825.0,0.00033019]
["bitfinex-derivatives","BTCF0:USTF0",1610315745399,0.13632608,37829.0,37828.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610315745599,0.13632608,37829.0,37816.0,0.03244754]
["bitfinex-derivatives","BTCF0:USTF0",1610315745600,0.13632608,37829.0,37826.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610315745805,0.13632608,37829.0,37828.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610315746003,1.63632608,37829.0,37828.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610315746200,1.63632608,37829.0,37803.0,0.03278023]
["bitfinex-derivatives","BTCF0:USTF0",1610315746400,1.63632608,37829.0,37828.0,0.00033024]
["bitfinex-derivatives","BTCF0:USTF0",1610315746600,1.63632608,37829.0,37804.0,0.16910662]
["bitfinex-derivatives","BTCF0:USTF0",1610315747000,1.63632608,37829.0,37805.0,0.0327802]
["bitfinex-derivatives","BTCF0:USTF0",1610315747800,1.63632608,37829.0,37803.0,0.03278211]
["bitfinex-derivatives","BTCF0:USTF0",1610315748000,0.2746,37828.0,37806.0,0.03278463]
["bitfinex-derivatives","BTCF0:USTF0",1610315748201,1.5,37827.0,37804.0,0.03278499]
["bitfinex-derivatives","BTCF0:USTF0",1610315748601,0.13632608,37805.0,37803.0,0.03278441]
["bitfinex-derivatives","BTCF0:USTF0",1610315748801,0.13632608,37805.0,37802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610315749001,0.13632608,37805.0,37804.0,0.03278488]
["bitfinex-derivatives","BTCF0:USTF0",1610315749401,0.13632608,37805.0,37803.0,0.03278435]
["bitfinex-derivatives","BTCF0:USTF0",1610315749602,0.13632608,37805.0,37804.0,0.03278405]
["bitfinex-derivatives","BTCF0:USTF0",1610315750206,0.13632608,37805.0,37803.0,0.03278439]
["bitfinex-derivatives","BTCF0:USTF0",1610315750402,0.13632608,37805.0,37804.0,0.03278457]
["bitfinex-derivatives","BTCF0:USTF0",1610315751004,0.13632608,37805.0,37803.0,0.03278386]
["bitfinex-derivatives","BTCF0:USTF0",1610315751202,0.13632608,37805.0,37804.0,0.03278418]
["bitfinex-derivatives","BTCF0:USTF0",1610315751703,0.13632608,37805.0,37803.0,0.03278479]
["bitfinex-derivatives","BTCF0:USTF0",1610315751902,0.13632608,37805.0,37804.0,0.03278447]
["bitfinex-derivatives","BTCF0:USTF0",1610315752204,0.13632608,37805.0,37803.0,0.03278425]
["bitfinex-derivatives","BTCF0:USTF0",1610315752503,0.13632608,37805.0,37804.0,0.03278422]
["bitfinex-derivatives","BTCF0:USTF0",1610315753006,0.13632608,37805.0,37802.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610315753007,0.13632608,37805.0,37803.0,0.03278343]
["bitfinex-derivatives","BTCF0:USTF0",1610315753407,0.13632608,37805.0,37804.0,0.03278424]
["bitfinex-derivatives","BTCF0:USTF0",1610315753805,0.13632608,37805.0,37802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610315754207,0.13632608,37805.0,37804.0,0.03278641]
["bitfinex-derivatives","BTCF0:USTF0",1610315754408,0.13632608,37805.0,37803.0,0.03278645]
["bitfinex-derivatives","BTCF0:USTF0",1610315754609,0.13632608,37805.0,37804.0,0.03278665]
["bitfinex-derivatives","BTCF0:USTF0",1610315755209,1.63632608,37805.0,37798.0,0.03278674]
["bitfinex-derivatives","BTCF0:USTF0",1610315755409,1.63632608,37805.0,37804.0,0.00033029]
["bitfinex-derivatives","BTCF0:USTF0",1610315755812,1.63632608,37805.0,37799.0,0.03278972]
["bitfinex-derivatives","BTCF0:USTF0",1610315756010,1.73245608,37805.0,37804.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610315756212,1.73245608,37805.0,37800.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610315756410,1.73245608,37805.0,37794.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1610315756411,1.73245608,37805.0,37804.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610315756810,1.73245608,37805.0,37795.0,0.0003304]
["bitfinex-derivatives","BTCF0:USTF0",1610315757011,1.73245608,37805.0,37804.0,0.0003304]
["bitfinex-derivatives","BTCF0:USTF0",1610315757212,1.73245608,37805.0,37794.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1610315757612,1.73245608,37805.0,37795.0,0.00033041]
["bitfinex-derivatives","BTCF0:USTF0",1610315757814,1.73245608,37805.0,37795.0,0.03280113]
["bitfinex-derivatives","BTCF0:USTF0",1610315758614,1.73245608,37805.0,37795.0,0.00033041]
["bitfinex-derivatives","BTCF0:USTF0",1610315758615,0.13632608,37796.0,37795.0,0.00033041]
["bitfinex-derivatives","BTCF0:USTF0",1610315758815,1.63632608,37796.0,37772.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610315759013,1.75299608,37796.0,37772.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610315759214,1.75299608,37796.0,37773.0,0.03280229]
["bitfinex-derivatives","BTCF0:USTF0",1610315760318,6.10409608,37796.0,37773.0,0.03280229]
["bitfinex-derivatives","BTCF0:USTF0",1610315760518,1.75299608,37796.0,37773.0,0.03280229]
["bitfinex-derivatives","BTCF0:USTF0",1610315760719,0.13632608,37774.0,37773.0,0.03280229]
["bitfinex-derivatives","BTCF0:USTF0",1610315761120,1.63632608,37774.0,37773.0,0.03280229]
["bitfinex-derivatives","BTCF0:USTF0",1610315762118,1.63632608,37774.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315762119,1.63632608,37774.0,37742.0,0.03281018]
["bitfinex-derivatives","BTCF0:USTF0",1610315762319,1.63632608,37774.0,37773.0,0.0328121]
["bitfinex-derivatives","BTCF0:USTF0",1610315762520,1.63632608,37774.0,37743.0,0.03281285]
["bitfinex-derivatives","BTCF0:USTF0",1610315762720,0.13632608,37744.0,37743.0,0.03281285]
["bitfinex-derivatives","BTCF0:USTF0",1610315762920,0.13632608,37744.0,37742.0,0.03281061]
["bitfinex-derivatives","BTCF0:USTF0",1610315763121,0.13632608,37744.0,37743.0,0.03281054]
["bitfinex-derivatives","BTCF0:USTF0",1610315763721,0.13632608,37744.0,37742.0,0.03281173]
["bitfinex-derivatives","BTCF0:USTF0",1610315763923,0.13632608,37744.0,37743.0,0.03281183]
["bitfinex-derivatives","BTCF0:USTF0",1610315764521,0.13632608,37744.0,37737.0,0.03281384]
["bitfinex-derivatives","BTCF0:USTF0",1610315764721,0.13632608,37738.0,37736.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1610315765321,0.13632608,37738.0,37737.0,0.03281625]
["bitfinex-derivatives","BTCF0:USTF0",1610315765823,0.1124,37759.0,37737.0,0.03281625]
["bitfinex-derivatives","BTCF0:USTF0",1610315766724,0.13632608,37761.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315766922,0.2754,37773.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315767323,0.2824,37793.0,37758.0,0.03281326]
["bitfinex-derivatives","BTCF0:USTF0",1610315767524,0.2824,37793.0,37758.0,0.12783326]
["bitfinex-derivatives","BTCF0:USTF0",1610315767724,0.2763,37787.0,37758.0,0.12783326]
["bitfinex-derivatives","BTCF0:USTF0",1610315768125,0.2763,37787.0,37759.0,0.03280469]
["bitfinex-derivatives","BTCF0:USTF0",1610315768725,1.7763,37787.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315769126,0.2763,37787.0,37765.0,0.03280471]
["bitfinex-derivatives","BTCF0:USTF0",1610315769725,0.2763,37787.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315769926,0.2763,37787.0,37766.0,0.03280574]
["bitfinex-derivatives","BTCF0:USTF0",1610315770328,0.2763,37787.0,37766.0,0.12818574]
["bitfinex-derivatives","BTCF0:USTF0",1610315770525,0.2763,37787.0,37767.0,0.032803]
["bitfinex-derivatives","BTCF0:USTF0",1610315770725,0.13632608,37773.0,37767.0,0.032803]
["bitfinex-derivatives","BTCF0:USTF0",1610315774729,0.2763,37787.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315775329,0.2763,37787.0,37772.0,0.03280405]
["bitfinex-derivatives","BTCF0:USTF0",1610315776531,1.7763,37787.0,37767.0,0.03280299]
["bitfinex-derivatives","BTCF0:USTF0",1610315776730,0.13632608,37768.0,37766.0,0.12818574]
["bitfinex-derivatives","BTCF0:USTF0",1610315777130,0.13632608,37768.0,37767.0,0.03280424]
["bitfinex-derivatives","BTCF0:USTF0",1610315779130,0.60662608,37768.0,37767.0,0.03280424]
["bitfinex-derivatives","BTCF0:USTF0",1610315781533,0.4703,37768.0,37767.0,0.03280424]
["bitfinex-derivatives","BTCF0:USTF0",1610315781932,0.4703,37768.0,37767.0,0.03281159]
["bitfinex-derivatives","BTCF0:USTF0",1610315782732,0.4703,37768.0,37767.0,0.16913767]
["bitfinex-derivatives","BTCF0:USTF0",1610315784535,0.10976,37811.0,37767.0,4.39323767]
["bitfinex-derivatives","BTCF0:USTF0",1610315784739,0.10976,37811.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315785138,4.09182608,37814.0,37808.0,0.00031198]
["bitfinex-derivatives","BTCF0:USTF0",1610315785337,4.09182608,37814.0,37808.0,0.03277275]
["bitfinex-derivatives","BTCF0:USTF0",1610315786738,0.13632608,37809.0,37808.0,0.03277275]
["bitfinex-derivatives","BTCF0:USTF0",1610315786938,0.13632608,37809.0,37802.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1610315787138,0.13632608,37809.0,37808.0,0.0327718]
["bitfinex-derivatives","BTCF0:USTF0",1610315787540,0.13632608,37809.0,37803.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1610315787740,0.13632608,37809.0,37808.0,0.03277158]
["bitfinex-derivatives","BTCF0:USTF0",1610315787939,0.13632608,37809.0,37804.0,0.03277175]
["bitfinex-derivatives","BTCF0:USTF0",1610315788339,0.13632608,37809.0,37801.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610315788540,0.13632608,37809.0,37802.0,0.03245939]
["bitfinex-derivatives","BTCF0:USTF0",1610315788741,0.13632608,37809.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315789241,0.13632608,37809.0,37806.0,0.03277134]
["bitfinex-derivatives","BTCF0:USTF0",1610315790342,0.13632608,37809.0,37802.0,0.03277117]
["bitfinex-derivatives","BTCF0:USTF0",1610315790742,0.07904,37828.0,37807.0,0.0327708]
["bitfinex-derivatives","BTCF0:USTF0",1610315790941,0.07904,37828.0,37803.0,0.03277118]
["bitfinex-derivatives","BTCF0:USTF0",1610315791142,0.07904,37828.0,37808.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1610315791341,0.07904,37828.0,37804.0,0.03277122]
["bitfinex-derivatives","BTCF0:USTF0",1610315791741,0.07904,37828.0,37802.0,0.03277155]
["bitfinex-derivatives","BTCF0:USTF0",1610315791941,0.11014,37828.0,37805.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1610315792141,0.11014,37828.0,37803.0,0.03277115]
["bitfinex-derivatives","BTCF0:USTF0",1610315792543,0.11014,37828.0,37802.0,0.03277098]
["bitfinex-derivatives","BTCF0:USTF0",1610315792742,0.13632608,37812.0,37804.0,0.03277095]
["bitfinex-derivatives","BTCF0:USTF0",1610315792941,0.13632608,37812.0,37803.0,0.03277072]
["bitfinex-derivatives","BTCF0:USTF0",1610315793342,0.13632608,37812.0,37802.0,0.03277104]
["bitfinex-derivatives","BTCF0:USTF0",1610315793542,0.13632608,37812.0,37804.0,0.03277027]
["bitfinex-derivatives","BTCF0:USTF0",1610315793742,0.13632608,37812.0,37803.0,0.03276977]
["bitfinex-derivatives","BTCF0:USTF0",1610315794143,0.13632608,37812.0,37802.0,0.03276897]
["bitfinex-derivatives","BTCF0:USTF0",1610315794342,0.13632608,37812.0,37804.0,0.03276751]
["bitfinex-derivatives","BTCF0:USTF0",1610315794542,0.13632608,37812.0,37803.0,0.03276665]
["bitfinex-derivatives","BTCF0:USTF0",1610315794944,0.13632608,37812.0,37801.0,0.16539116]
["bitfinex-derivatives","BTCF0:USTF0",1610315794945,0.13632608,37812.0,37802.0,0.03276663]
["bitfinex-derivatives","BTCF0:USTF0",1610315795146,0.13632608,37812.0,37804.0,0.03276616]
["bitfinex-derivatives","BTCF0:USTF0",1610315795344,0.13632608,37812.0,37803.0,0.0327653]
["bitfinex-derivatives","BTCF0:USTF0",1610315795746,0.13632608,37812.0,37802.0,0.03276541]
["bitfinex-derivatives","BTCF0:USTF0",1610315795947,0.13632608,37812.0,37804.0,0.03276544]
["bitfinex-derivatives","BTCF0:USTF0",1610315796146,0.13632608,37812.0,37803.0,0.03276544]
["bitfinex-derivatives","BTCF0:USTF0",1610315796546,0.13632608,37812.0,37805.0,0.03276276]
["bitfinex-derivatives","BTCF0:USTF0",1610315796746,0.13632608,37812.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315797246,0.13632608,37812.0,37808.0,0.03276239]
["bitfinex-derivatives","BTCF0:USTF0",1610315800748,0.13632608,37812.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315801148,0.13632608,37812.0,37811.0,0.13663795]
["bitfinex-derivatives","BTCF0:USTF0",1610315801550,0.11014,37828.0,37811.0,0.13663795]
["bitfinex-derivatives","BTCF0:USTF0",1610315801750,0.2926,37833.0,37811.0,0.13663795]
["bitfinex-derivatives","BTCF0:USTF0",1610315801950,0.2926,37833.0,37812.0,0.00031184]
["bitfinex-derivatives","BTCF0:USTF0",1610315802852,0.13632608,37825.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315803051,0.2926,37833.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315803251,3.3421,37835.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315803450,3.3421,37835.0,37822.0,0.00031184]
["bitfinex-derivatives","BTCF0:USTF0",1610315804852,3.3421,37835.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315805255,3.3421,37835.0,37828.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610315806855,0.13632608,37829.0,37828.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610315807856,1.63632608,37829.0,37828.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610315808055,1.63632608,37829.0,37823.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610315808855,0.08991,37830.0,37823.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610315808856,0.13632608,37824.0,37823.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610315809658,1.63632608,37824.0,37823.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610315810260,1.63632608,37824.0,37822.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610315810960,1.63632608,37824.0,37823.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1610315812661,0.13632608,37824.0,37823.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1610315814464,0.13632608,37824.0,37823.0,0.03276353]
["bitfinex-derivatives","BTCF0:USTF0",1610315816667,3.45172608,37824.0,37823.0,0.03276353]
["bitfinex-derivatives","BTCF0:USTF0",1610315816867,0.13632608,37824.0,37823.0,0.03276353]
["bitfinex-derivatives","BTCF0:USTF0",1610315817068,0.13632608,37824.0,37814.0,0.03275857]
["bitfinex-derivatives","BTCF0:USTF0",1610315818769,0.13632608,37815.0,37814.0,0.03275857]
["bitfinex-derivatives","BTCF0:USTF0",1610315824878,4.48622608,37828.0,37814.0,0.03275857]
["bitfinex-derivatives","BTCF0:USTF0",1610315826180,0.13632608,37828.0,37814.0,0.03275857]
["bitfinex-derivatives","BTCF0:USTF0",1610315826979,0.13632608,37828.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315827379,0.13632608,37828.0,37827.0,0.13663947]
["bitfinex-derivatives","BTCF0:USTF0",1610315827580,0.13632608,37828.0,37827.0,0.16907357]
["bitfinex-derivatives","BTCF0:USTF0",1610315828283,3.3974,37837.0,37827.0,0.16907357]
["bitfinex-derivatives","BTCF0:USTF0",1610315828884,3.53372608,37837.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315829484,3.53372608,37837.0,37835.0,0.16906899]
["bitfinex-derivatives","BTCF0:USTF0",1610315830185,3.3974,37837.0,37835.0,0.16906899]
["bitfinex-derivatives","BTCF0:USTF0",1610315835391,0.13632608,37840.0,37835.0,0.16906899]
["bitfinex-derivatives","BTCF0:USTF0",1610315840299,0.13632608,37840.0,37836.0,0.03273795]
["bitfinex-derivatives","BTCF0:USTF0",1610315841500,0.13632608,37840.0,37834.0,0.03274663]
["bitfinex-derivatives","BTCF0:USTF0",1610315841698,0.13632608,37840.0,37837.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1610315841899,0.13632608,37840.0,37835.0,0.00031341]
["bitfinex-derivatives","BTCF0:USTF0",1610315842301,0.13632608,37840.0,37838.0,0.00031341]
["bitfinex-derivatives","BTCF0:USTF0",1610315842500,0.13632608,37840.0,37836.0,0.00031343]
["bitfinex-derivatives","BTCF0:USTF0",1610315842700,0.13632608,37840.0,37839.0,0.00031343]
["bitfinex-derivatives","BTCF0:USTF0",1610315843101,0.13632608,37840.0,37837.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315843300,0.13632608,37840.0,37839.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315843499,0.13632608,37840.0,37833.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610315843500,0.13632608,37840.0,37838.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315843804,0.13632608,37840.0,37839.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315844403,0.13632608,37840.0,37834.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315844603,0.13632608,37840.0,37839.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315844802,0.13632608,37840.0,37835.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315845003,0.13632608,37836.0,37835.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610315845203,0.13632608,37836.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315845404,0.13632608,37836.0,37835.0,0.00031341]
["bitfinex-derivatives","BTCF0:USTF0",1610315845604,0.13632608,37836.0,37828.0,0.03274933]
["bitfinex-derivatives","BTCF0:USTF0",1610315847005,0.13632608,37829.0,37828.0,0.03274933]
["bitfinex-derivatives","BTCF0:USTF0",1610315850107,0.08585,37846.0,37828.0,0.03274933]
["bitfinex-derivatives","BTCF0:USTF0",1610315850307,4.346,37848.0,37828.0,0.03274933]
["bitfinex-derivatives","BTCF0:USTF0",1610315851109,4.346,37848.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315851509,4.346,37848.0,37847.0,0.16906521]
["bitfinex-derivatives","BTCF0:USTF0",1610315853109,4.48232608,37848.0,37847.0,0.16906521]
["bitfinex-derivatives","BTCF0:USTF0",1610315854211,0.13632608,37848.0,37847.0,0.16906521]
["bitfinex-derivatives","BTCF0:USTF0",1610315855611,0.13632608,37848.0,37847.0,0.03273913]
["bitfinex-derivatives","BTCF0:USTF0",1610315856011,0.13632608,37848.0,37825.0,0.03273653]
["bitfinex-derivatives","BTCF0:USTF0",1610315856211,0.21469608,37848.0,37847.0,0.0327364]
["bitfinex-derivatives","BTCF0:USTF0",1610315856612,0.21469608,37848.0,37825.0,0.03273776]
["bitfinex-derivatives","BTCF0:USTF0",1610315856811,0.21469608,37848.0,37847.0,0.03273944]
["bitfinex-derivatives","BTCF0:USTF0",1610315857013,0.21469608,37848.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315857412,0.21469608,37848.0,37828.0,0.03273964]
["bitfinex-derivatives","BTCF0:USTF0",1610315859112,0.07837,37848.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315859413,0.07837,37848.0,37835.0,0.03274346]
["bitfinex-derivatives","BTCF0:USTF0",1610315861015,0.13632608,37836.0,37835.0,0.03274346]
["bitfinex-derivatives","BTCF0:USTF0",1610315873831,0.13632608,37836.0,37825.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610315874032,0.13632608,37836.0,37835.0,0.03274542]
["bitfinex-derivatives","BTCF0:USTF0",1610315874232,0.13632608,37836.0,37826.0,0.03274525]
["bitfinex-derivatives","BTCF0:USTF0",1610315874631,0.13632608,37836.0,37825.0,0.03274496]
["bitfinex-derivatives","BTCF0:USTF0",1610315874831,0.13632608,37836.0,37827.0,0.03274484]
["bitfinex-derivatives","BTCF0:USTF0",1610315875034,0.13632608,37836.0,37826.0,0.03274484]
["bitfinex-derivatives","BTCF0:USTF0",1610315875233,0.07837,37848.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315875635,0.1556,37854.0,37832.0,0.03274276]
["bitfinex-derivatives","BTCF0:USTF0",1610315876235,0.0801,37853.0,37832.0,0.03274276]
["bitfinex-derivatives","BTCF0:USTF0",1610315876736,0.1556,37854.0,37832.0,0.03274276]
["bitfinex-derivatives","BTCF0:USTF0",1610315877339,0.1556,37854.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315877739,0.1556,37854.0,37839.0,0.03274093]
["bitfinex-derivatives","BTCF0:USTF0",1610315878139,0.1556,37871.0,37839.0,0.03274093]
["bitfinex-derivatives","BTCF0:USTF0",1610315879238,0.1556,37871.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315879641,0.1556,37871.0,37843.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1610315881139,1.5,37870.0,37843.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1610315881339,0.13632608,37844.0,37843.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1610315883541,4.5533,37857.0,37843.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1610315883741,4.3977,37857.0,37843.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1610315885244,4.3977,37857.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315885847,4.3977,37857.0,37856.0,0.16905053]
["bitfinex-derivatives","BTCF0:USTF0",1610315891850,0.08263,37892.0,37856.0,3.70995053]
["bitfinex-derivatives","BTCF0:USTF0",1610315892450,0.08263,37892.0,37857.0,0.09751129]
["bitfinex-derivatives","BTCF0:USTF0",1610315893249,0.08263,37892.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315893649,0.08263,37892.0,37891.0,0.1366615]
["bitfinex-derivatives","BTCF0:USTF0",1610315896357,3.6091,37894.0,37891.0,0.1366615]
["bitfinex-derivatives","BTCF0:USTF0",1610315896857,3.6091,37894.0,37892.0,0.00033676]
["bitfinex-derivatives","BTCF0:USTF0",1610315899461,3.6091,37894.0,37892.0,0.03272253]
["bitfinex-derivatives","BTCF0:USTF0",1610315901263,0.1556,37896.0,37893.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610315901466,0.13632608,37904.0,37893.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610315901663,0.13632608,37904.0,37894.0,0.03272332]
["bitfinex-derivatives","BTCF0:USTF0",1610315902364,0.1556,37917.0,37894.0,0.03272332]
["bitfinex-derivatives","BTCF0:USTF0",1610315902764,0.1556,37917.0,37894.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1610315902964,0.1556,37917.0,37894.0,0.21094142]
["bitfinex-derivatives","BTCF0:USTF0",1610315903166,3.4345,37918.0,37894.0,0.21094142]
["bitfinex-derivatives","BTCF0:USTF0",1610315903365,3.4345,37918.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315903765,3.4345,37918.0,37916.0,0.03270702]
["bitfinex-derivatives","BTCF0:USTF0",1610315908366,0.1556,37925.0,37916.0,0.03270702]
["bitfinex-derivatives","BTCF0:USTF0",1610315909366,0.1556,37925.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315909567,0.13632608,37933.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315909967,0.13632608,37933.0,37925.0,0.03269709]
["bitfinex-derivatives","BTCF0:USTF0",1610315911466,0.13632608,37933.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315911868,0.13632608,37933.0,37932.0,0.16902169]
["bitfinex-derivatives","BTCF0:USTF0",1610315913969,0.13632608,37933.0,37932.0,0.03269561]
["bitfinex-derivatives","BTCF0:USTF0",1610315914370,0.13632608,37933.0,37920.0,0.03269743]
["bitfinex-derivatives","BTCF0:USTF0",1610315914570,0.13632608,37933.0,37932.0,0.03269757]
["bitfinex-derivatives","BTCF0:USTF0",1610315914770,0.13632608,37933.0,37921.0,0.03269803]
["bitfinex-derivatives","BTCF0:USTF0",1610315915171,0.13632608,37933.0,37932.0,0.03269815]
["bitfinex-derivatives","BTCF0:USTF0",1610315915371,0.13632608,37933.0,37922.0,0.03269819]
["bitfinex-derivatives","BTCF0:USTF0",1610315915571,0.13632608,37933.0,37932.0,0.03269878]
["bitfinex-derivatives","BTCF0:USTF0",1610315915973,0.13632608,37933.0,37920.0,0.03269933]
["bitfinex-derivatives","BTCF0:USTF0",1610315916171,0.13632608,37933.0,37932.0,0.03269935]
["bitfinex-derivatives","BTCF0:USTF0",1610315916371,0.13632608,37933.0,37921.0,0.03269853]
["bitfinex-derivatives","BTCF0:USTF0",1610315916772,0.13632608,37933.0,37920.0,0.03270235]
["bitfinex-derivatives","BTCF0:USTF0",1610315916971,0.13632608,37933.0,37922.0,0.032703]
["bitfinex-derivatives","BTCF0:USTF0",1610315917173,0.13632608,37933.0,37921.0,0.03270308]
["bitfinex-derivatives","BTCF0:USTF0",1610315917373,0.13632608,37922.0,37921.0,0.03270308]
["bitfinex-derivatives","BTCF0:USTF0",1610315917574,0.13632608,37922.0,37920.0,0.03270343]
["bitfinex-derivatives","BTCF0:USTF0",1610315917773,0.13632608,37922.0,37921.0,0.03270218]
["bitfinex-derivatives","BTCF0:USTF0",1610315918376,0.13632608,37922.0,37920.0,0.03270173]
["bitfinex-derivatives","BTCF0:USTF0",1610315918576,0.24621608,37922.0,37921.0,0.03270456]
["bitfinex-derivatives","BTCF0:USTF0",1610315919176,0.24621608,37922.0,37903.0,0.03270802]
["bitfinex-derivatives","BTCF0:USTF0",1610315919376,0.10989,37922.0,37921.0,0.03270999]
["bitfinex-derivatives","BTCF0:USTF0",1610315919575,0.10989,37922.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315919576,0.10989,37922.0,37904.0,0.03270991]
["bitfinex-derivatives","BTCF0:USTF0",1610315919775,0.2727,37921.0,37904.0,0.03270991]
["bitfinex-derivatives","BTCF0:USTF0",1610315919975,3.1811,37920.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315920176,3.1811,37920.0,37905.0,0.03271074]
["bitfinex-derivatives","BTCF0:USTF0",1610315920375,3.1811,37920.0,37902.0,0.03271146]
["bitfinex-derivatives","BTCF0:USTF0",1610315920775,3.1811,37920.0,37906.0,0.03271327]
["bitfinex-derivatives","BTCF0:USTF0",1610315920977,3.1811,37920.0,37903.0,0.03271469]
["bitfinex-derivatives","BTCF0:USTF0",1610315921175,3.1811,37920.0,37899.0,0.16183507]
["bitfinex-derivatives","BTCF0:USTF0",1610315921176,3.1811,37920.0,37907.0,0.0327145]
["bitfinex-derivatives","BTCF0:USTF0",1610315921375,0.13632608,37908.0,37907.0,0.0327145]
["bitfinex-derivatives","BTCF0:USTF0",1610315921575,0.09238,37908.0,37904.0,0.03271499]
["bitfinex-derivatives","BTCF0:USTF0",1610315921775,0.09238,37908.0,37907.0,0.03271527]
["bitfinex-derivatives","BTCF0:USTF0",1610315921975,0.09238,37908.0,37907.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610315922176,3.1811,37920.0,37907.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610315922376,3.1811,37920.0,37907.0,0.13287947]
["bitfinex-derivatives","BTCF0:USTF0",1610315922577,3.1811,37920.0,37908.0,0.03270232]
["bitfinex-derivatives","BTCF0:USTF0",1610315923180,0.3003,37948.0,37908.0,0.03270232]
["bitfinex-derivatives","BTCF0:USTF0",1610315923482,0.3003,37948.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315923680,0.3003,37948.0,37947.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610315923878,0.3003,37948.0,37947.0,0.24983918]
["bitfinex-derivatives","BTCF0:USTF0",1610315924878,0.3003,37948.0,37947.0,0.24984328]
["bitfinex-derivatives","BTCF0:USTF0",1610315926082,0.0904,37948.0,37947.0,0.24984328]
["bitfinex-derivatives","BTCF0:USTF0",1610315930088,0.08501,38001.0,37947.0,0.24984328]
["bitfinex-derivatives","BTCF0:USTF0",1610315930488,0.08501,38001.0,37948.0,0.03264441]
["bitfinex-derivatives","BTCF0:USTF0",1610315931490,0.08501,38001.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315931891,0.08501,38001.0,38000.0,0.13665823]
["bitfinex-derivatives","BTCF0:USTF0",1610315932693,0.1556,38044.0,38000.0,0.13665823]
["bitfinex-derivatives","BTCF0:USTF0",1610315932893,0.1556,38044.0,38000.0,0.16895465]
["bitfinex-derivatives","BTCF0:USTF0",1610315933093,0.1556,38044.0,38001.0,0.03262783]
["bitfinex-derivatives","BTCF0:USTF0",1610315933495,0.1556,38044.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315933696,0.2837,38045.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315934497,0.2837,38045.0,38040.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1610315935498,0.2837,38045.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315938702,0.2837,38045.0,37998.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610315938903,0.3824,38045.0,38043.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610315939105,0.3179,38044.0,38043.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610315939504,0.45422608,38044.0,38020.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610315939704,0.73912608,38044.0,38020.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610315941508,0.13632608,38021.0,38020.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610315941711,0.21002608,38021.0,38020.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610315942710,0.21002608,38021.0,38020.0,4.25393755]
["bitfinex-derivatives","BTCF0:USTF0",1610315944614,0.21002608,38021.0,38020.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315947618,0.0737,38021.0,38020.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315947819,0.09797,38021.0,38020.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610315951221,0.09797,38021.0,38020.0,0.0326187]
["bitfinex-derivatives","BTCF0:USTF0",1610315951423,0.09797,38021.0,38020.0,0.16894478]
["bitfinex-derivatives","BTCF0:USTF0",1610315951623,0.09797,38021.0,38020.0,0.0326187]
["bitfinex-derivatives","BTCF0:USTF0",1610315951824,0.09797,38021.0,37993.0,0.03263395]
["bitfinex-derivatives","BTCF0:USTF0",1610315952027,0.09797,38021.0,38020.0,0.03263404]
["bitfinex-derivatives","BTCF0:USTF0",1610315952225,0.09797,38021.0,37994.0,0.03263522]
["bitfinex-derivatives","BTCF0:USTF0",1610315952627,0.09797,38021.0,38020.0,0.03263405]
["bitfinex-derivatives","BTCF0:USTF0",1610315952825,0.13632608,38022.0,37995.0,0.03263494]
["bitfinex-derivatives","BTCF0:USTF0",1610315953025,0.13632608,38022.0,38020.0,0.03263393]
["bitfinex-derivatives","BTCF0:USTF0",1610315953427,0.13632608,38022.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315953629,0.11107,38022.0,38021.0,0.03263388]
["bitfinex-derivatives","BTCF0:USTF0",1610315953828,0.11107,38022.0,38015.0,0.03262013]
["bitfinex-derivatives","BTCF0:USTF0",1610315954230,0.11107,38022.0,38021.0,0.03261966]
["bitfinex-derivatives","BTCF0:USTF0",1610315954429,0.11107,38022.0,38016.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1610315954631,0.11107,38022.0,38021.0,0.03262052]
["bitfinex-derivatives","BTCF0:USTF0",1610315954931,0.11107,38022.0,38017.0,0.03262086]
["bitfinex-derivatives","BTCF0:USTF0",1610315955131,0.11107,38022.0,38021.0,0.03262149]
["bitfinex-derivatives","BTCF0:USTF0",1610315955431,0.11107,38022.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315955432,0.24739608,38022.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315955632,0.11107,38022.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315955833,0.11107,38022.0,38021.0,0.03262113]
["bitfinex-derivatives","BTCF0:USTF0",1610315957434,0.24739608,38022.0,38021.0,0.03262113]
["bitfinex-derivatives","BTCF0:USTF0",1610315957635,0.24739608,38022.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315957835,0.24739608,38022.0,38021.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1610315958038,0.24739608,38022.0,38012.0,0.03262275]
["bitfinex-derivatives","BTCF0:USTF0",1610315958636,0.24739608,38022.0,38005.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1610315958837,0.24739608,38022.0,38013.0,0.03262793]
["bitfinex-derivatives","BTCF0:USTF0",1610315959239,0.24739608,38022.0,38005.0,0.06457041]
["bitfinex-derivatives","BTCF0:USTF0",1610315959240,0.24739608,38022.0,38005.0,0.19408016]
["bitfinex-derivatives","BTCF0:USTF0",1610315959439,0.24739608,38022.0,38014.0,0.03263333]
["bitfinex-derivatives","BTCF0:USTF0",1610315959641,0.11107,38022.0,38006.0,0.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1610315959842,0.10115,38022.0,38006.0,0.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1610315960041,0.10115,38022.0,38005.0,0.19408203]
["bitfinex-derivatives","BTCF0:USTF0",1610315960241,0.10115,38022.0,38007.0,0.03263264]
["bitfinex-derivatives","BTCF0:USTF0",1610315960440,0.10115,38022.0,38006.0,0.03263125]
["bitfinex-derivatives","BTCF0:USTF0",1610315960842,0.10115,38022.0,38005.0,0.19408025]
["bitfinex-derivatives","BTCF0:USTF0",1610315961040,0.10115,38022.0,38007.0,0.03263092]
["bitfinex-derivatives","BTCF0:USTF0",1610315961240,0.10115,38022.0,38006.0,0.03263102]
["bitfinex-derivatives","BTCF0:USTF0",1610315961640,0.13632608,38007.0,38005.0,0.19407984]
["bitfinex-derivatives","BTCF0:USTF0",1610315961840,0.22581608,38007.0,38005.0,0.16144949]
["bitfinex-derivatives","BTCF0:USTF0",1610315962040,0.22581608,38007.0,38006.0,0.03262979]
["bitfinex-derivatives","BTCF0:USTF0",1610315962445,0.22581608,38007.0,38005.0,0.19408034]
["bitfinex-derivatives","BTCF0:USTF0",1610315962643,0.22581608,38007.0,38006.0,0.03263088]
["bitfinex-derivatives","BTCF0:USTF0",1610315963244,0.08949,38007.0,38005.0,0.19407959]
["bitfinex-derivatives","BTCF0:USTF0",1610315963445,0.08949,38007.0,38006.0,0.03262878]
["bitfinex-derivatives","BTCF0:USTF0",1610315963646,0.08949,38007.0,38006.0,0.16895486]
["bitfinex-derivatives","BTCF0:USTF0",1610315964047,0.08949,38007.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315964248,0.08949,38007.0,38006.0,0.16895179]
["bitfinex-derivatives","BTCF0:USTF0",1610315966851,0.08949,38007.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315967052,0.10115,38022.0,38006.0,4.54282608]
["bitfinex-derivatives","BTCF0:USTF0",1610315967251,0.13632608,38032.0,38006.0,4.54282608]
["bitfinex-derivatives","BTCF0:USTF0",1610315967451,0.13632608,38032.0,38007.0,0.19401458]
["bitfinex-derivatives","BTCF0:USTF0",1610315967654,0.13632608,38032.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315968253,0.13632608,38032.0,38031.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610315969257,0.1556,38037.0,38031.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610315969455,0.1556,38063.0,38031.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610315969655,0.13632608,38032.0,38031.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610315970457,0.1556,38044.0,38031.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610315970855,0.1556,38063.0,38031.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610315971555,0.13632608,38044.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315971955,0.13632608,38044.0,38040.0,0.16892532]
["bitfinex-derivatives","BTCF0:USTF0",1610315972556,0.1556,38063.0,38040.0,0.16892532]
["bitfinex-derivatives","BTCF0:USTF0",1610315973156,0.0987,38045.0,38041.0,0.03259745]
["bitfinex-derivatives","BTCF0:USTF0",1610315973357,0.1556,38063.0,38041.0,0.03259745]
["bitfinex-derivatives","BTCF0:USTF0",1610315973559,0.1556,38063.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315973757,4.28502608,38064.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315974158,4.28502608,38064.0,38063.0,0.03258957]
["bitfinex-derivatives","BTCF0:USTF0",1610315974758,4.28502608,38064.0,38025.0,0.09714749]
["bitfinex-derivatives","BTCF0:USTF0",1610315974958,0.15527646,38063.0,38025.0,0.06455743]
["bitfinex-derivatives","BTCF0:USTF0",1610315975161,0.31087646,38063.0,38026.0,0.03259107]
["bitfinex-derivatives","BTCF0:USTF0",1610315975560,0.31087646,38063.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315975960,0.31087646,38063.0,38045.0,0.03259085]
["bitfinex-derivatives","BTCF0:USTF0",1610315976161,1.0,38060.0,38045.0,0.03259085]
["bitfinex-derivatives","BTCF0:USTF0",1610315976562,1.0,38060.0,38025.0,0.0971505]
["bitfinex-derivatives","BTCF0:USTF0",1610315976764,1.0,38060.0,38046.0,0.03259338]
["bitfinex-derivatives","BTCF0:USTF0",1610315977165,1.0,38060.0,38026.0,0.03259652]
["bitfinex-derivatives","BTCF0:USTF0",1610315977364,1.0,38060.0,38047.0,0.03259707]
["bitfinex-derivatives","BTCF0:USTF0",1610315977563,0.13632608,38048.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315977966,0.25046608,38048.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315978163,0.25046608,38048.0,38031.0,0.03260049]
["bitfinex-derivatives","BTCF0:USTF0",1610315978766,0.2867,38047.0,38031.0,0.03260049]
["bitfinex-derivatives","BTCF0:USTF0",1610315979066,0.5783,38047.0,38031.0,0.03260049]
["bitfinex-derivatives","BTCF0:USTF0",1610315979967,0.13632608,38032.0,38031.0,0.03260049]
["bitfinex-derivatives","BTCF0:USTF0",1610315980368,0.23347608,38032.0,38031.0,0.03260049]
["bitfinex-derivatives","BTCF0:USTF0",1610315980570,0.23347608,38032.0,38031.0,0.03260353]
["bitfinex-derivatives","BTCF0:USTF0",1610315980769,0.23347608,38032.0,38030.0,0.03260384]
["bitfinex-derivatives","BTCF0:USTF0",1610315980968,0.23347608,38032.0,38031.0,0.03260384]
["bitfinex-derivatives","BTCF0:USTF0",1610315981368,0.23347608,38032.0,38030.0,0.03260314]
["bitfinex-derivatives","BTCF0:USTF0",1610315981568,0.23347608,38032.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315981569,0.23347608,38032.0,38031.0,0.03260295]
["bitfinex-derivatives","BTCF0:USTF0",1610315982169,0.23347608,38032.0,38030.0,0.03260158]
["bitfinex-derivatives","BTCF0:USTF0",1610315982370,0.23347608,38032.0,38031.0,0.03260024]
["bitfinex-derivatives","BTCF0:USTF0",1610315982769,0.23347608,38032.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315982969,0.23347608,38032.0,38031.0,0.03260086]
["bitfinex-derivatives","BTCF0:USTF0",1610315983172,0.23347608,38032.0,38030.0,0.03260096]
["bitfinex-derivatives","BTCF0:USTF0",1610315983369,0.23347608,38032.0,38031.0,0.03260086]
["bitfinex-derivatives","BTCF0:USTF0",1610315983769,0.23347608,38032.0,38030.0,0.03260101]
["bitfinex-derivatives","BTCF0:USTF0",1610315983970,0.23347608,38032.0,38031.0,0.03260113]
["bitfinex-derivatives","BTCF0:USTF0",1610315984571,0.23347608,38032.0,38030.0,0.03260118]
["bitfinex-derivatives","BTCF0:USTF0",1610315984771,0.23347608,38032.0,38031.0,0.03260125]
["bitfinex-derivatives","BTCF0:USTF0",1610315985171,0.09715,38032.0,38031.0,0.03260125]
["bitfinex-derivatives","BTCF0:USTF0",1610315985372,0.09715,38032.0,38030.0,0.03260135]
["bitfinex-derivatives","BTCF0:USTF0",1610315985571,0.10796,38032.0,38031.0,0.03260039]
["bitfinex-derivatives","BTCF0:USTF0",1610315985971,0.24428608,38032.0,38031.0,0.03260039]
["bitfinex-derivatives","BTCF0:USTF0",1610315986172,0.24428608,38032.0,38030.0,0.03260041]
["bitfinex-derivatives","BTCF0:USTF0",1610315986372,0.24428608,38032.0,38031.0,0.03260168]
["bitfinex-derivatives","BTCF0:USTF0",1610315986972,0.24428608,38032.0,38024.0,0.03260279]
["bitfinex-derivatives","BTCF0:USTF0",1610315987171,0.24428608,38032.0,38031.0,0.03260236]
["bitfinex-derivatives","BTCF0:USTF0",1610315987371,0.24428608,38032.0,38025.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1610315987773,0.24428608,38032.0,38031.0,0.03260228]
["bitfinex-derivatives","BTCF0:USTF0",1610315987972,0.24428608,38032.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315988172,0.24428608,38032.0,38031.0,0.16892862]
["bitfinex-derivatives","BTCF0:USTF0",1610315988373,0.24428608,38032.0,38031.0,0.03260254]
["bitfinex-derivatives","BTCF0:USTF0",1610315988773,0.24428608,38032.0,37996.0,0.03260168]
["bitfinex-derivatives","BTCF0:USTF0",1610315988973,0.24428608,38032.0,38031.0,0.03260187]
["bitfinex-derivatives","BTCF0:USTF0",1610315989376,0.24428608,38032.0,37997.0,0.03260194]
["bitfinex-derivatives","BTCF0:USTF0",1610315989576,0.24428608,38032.0,38031.0,0.032602]
["bitfinex-derivatives","BTCF0:USTF0",1610315989775,0.24428608,38032.0,37998.0,0.032602]
["bitfinex-derivatives","BTCF0:USTF0",1610315989976,0.10796,38032.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315990175,0.10796,38032.0,38031.0,0.03260196]
["bitfinex-derivatives","BTCF0:USTF0",1610315990376,0.10796,38032.0,38030.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1610315990575,0.10796,38032.0,38031.0,0.03260095]
["bitfinex-derivatives","BTCF0:USTF0",1610315990776,0.1556,38046.0,38031.0,0.03260095]
["bitfinex-derivatives","BTCF0:USTF0",1610315991078,0.1556,38046.0,38030.0,0.03259986]
["bitfinex-derivatives","BTCF0:USTF0",1610315991482,0.1556,38046.0,38032.0,0.03260088]
["bitfinex-derivatives","BTCF0:USTF0",1610315991679,0.1556,38046.0,38031.0,0.03260069]
["bitfinex-derivatives","BTCF0:USTF0",1610315991879,0.1556,38046.0,38033.0,0.03260048]
["bitfinex-derivatives","BTCF0:USTF0",1610315992277,0.1556,38046.0,38032.0,0.03260204]
["bitfinex-derivatives","BTCF0:USTF0",1610315992478,0.1556,38046.0,38034.0,0.03260307]
["bitfinex-derivatives","BTCF0:USTF0",1610315992678,0.1556,38046.0,38033.0,0.03260337]
["bitfinex-derivatives","BTCF0:USTF0",1610315993078,0.1556,38046.0,38035.0,0.03260343]
["bitfinex-derivatives","BTCF0:USTF0",1610315993277,0.1556,38046.0,38034.0,0.03260293]
["bitfinex-derivatives","BTCF0:USTF0",1610315993480,0.1556,38046.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315993481,0.1556,38046.0,38036.0,0.03260314]
["bitfinex-derivatives","BTCF0:USTF0",1610315993780,0.1556,38046.0,38035.0,0.03260307]
["bitfinex-derivatives","BTCF0:USTF0",1610315993978,0.1556,38046.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315993979,0.13632608,38036.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315994178,0.23215608,38036.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610315994379,0.23215608,38036.0,38030.0,0.03260272]
["bitfinex-derivatives","BTCF0:USTF0",1610315995980,0.13632608,38031.0,38030.0,0.03260272]
["bitfinex-derivatives","BTCF0:USTF0",1610315998889,0.13632608,38031.0,38019.0,0.19399523]
["bitfinex-derivatives","BTCF0:USTF0",1610315999088,0.13632608,38031.0,38030.0,0.03260227]
["bitfinex-derivatives","BTCF0:USTF0",1610315999288,0.13632608,38031.0,38020.0,0.03260227]
["bitfinex-derivatives","BTCF0:USTF0",1610315999689,0.13632608,38031.0,38019.0,0.19399467]
["bitfinex-derivatives","BTCF0:USTF0",1610315999888,0.13632608,38031.0,38021.0,0.03260236]
["bitfinex-derivatives","BTCF0:USTF0",1610316000089,0.09583,38036.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316000289,0.1556,38046.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316000489,0.1556,38046.0,38026.0,0.03260185]
["bitfinex-derivatives","BTCF0:USTF0",1610316001989,0.1556,38046.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316002489,0.1556,38046.0,38033.0,0.03260198]
["bitfinex-derivatives","BTCF0:USTF0",1610316003991,0.13632608,38034.0,38033.0,0.03260198]
["bitfinex-derivatives","BTCF0:USTF0",1610316004190,0.25028608,38034.0,38028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316004390,0.25028608,38034.0,38033.0,0.03261538]
["bitfinex-derivatives","BTCF0:USTF0",1610316004590,0.25028608,38034.0,38029.0,0.0326152]
["bitfinex-derivatives","BTCF0:USTF0",1610316004990,0.25028608,38034.0,38019.0,0.19400848]
["bitfinex-derivatives","BTCF0:USTF0",1610316005191,0.25028608,38034.0,38030.0,0.03261586]
["bitfinex-derivatives","BTCF0:USTF0",1610316005393,0.25028608,38034.0,38020.0,0.03261539]
["bitfinex-derivatives","BTCF0:USTF0",1610316005793,0.25028608,38034.0,38019.0,0.19401046]
["bitfinex-derivatives","BTCF0:USTF0",1610316005991,0.11396,38034.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316006191,0.11396,38034.0,38020.0,0.03261778]
["bitfinex-derivatives","BTCF0:USTF0",1610316006598,0.11396,38034.0,38019.0,0.19401087]
["bitfinex-derivatives","BTCF0:USTF0",1610316006793,0.11396,38034.0,38021.0,0.03261788]
["bitfinex-derivatives","BTCF0:USTF0",1610316006992,0.11396,38034.0,38020.0,0.03261854]
["bitfinex-derivatives","BTCF0:USTF0",1610316007393,0.11396,38034.0,38019.0,0.19401124]
["bitfinex-derivatives","BTCF0:USTF0",1610316007594,0.11396,38034.0,38021.0,0.03261808]
["bitfinex-derivatives","BTCF0:USTF0",1610316007794,0.11396,38034.0,38020.0,0.03261816]
["bitfinex-derivatives","BTCF0:USTF0",1610316007994,0.11396,38034.0,38021.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1610316008194,0.11396,38034.0,38022.0,0.03261893]
["bitfinex-derivatives","BTCF0:USTF0",1610316009200,2.56741989,38044.0,38022.0,0.03261893]
["bitfinex-derivatives","BTCF0:USTF0",1610316009395,4.06741989,38044.0,38022.0,0.03261893]
["bitfinex-derivatives","BTCF0:USTF0",1610316009996,0.13632608,38023.0,38022.0,0.03261893]
["bitfinex-derivatives","BTCF0:USTF0",1610316010196,0.22959608,38023.0,38022.0,0.03261893]
["bitfinex-derivatives","BTCF0:USTF0",1610316016008,0.22959608,38023.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316016308,0.22959608,38023.0,38005.0,0.03262493]
["bitfinex-derivatives","BTCF0:USTF0",1610316018111,0.13632608,38006.0,38005.0,0.03262493]
["bitfinex-derivatives","BTCF0:USTF0",1610316018510,0.24346608,38006.0,38005.0,0.03262493]
["bitfinex-derivatives","BTCF0:USTF0",1610316018711,0.10714,38006.0,38005.0,0.03262493]
["bitfinex-derivatives","BTCF0:USTF0",1610316020010,0.24346608,38006.0,38005.0,0.03262493]
["bitfinex-derivatives","BTCF0:USTF0",1610316022515,0.24346608,38006.0,37999.0,0.19406579]
["bitfinex-derivatives","BTCF0:USTF0",1610316022716,0.24346608,38006.0,38005.0,0.03261024]
["bitfinex-derivatives","BTCF0:USTF0",1610316022915,0.24346608,38006.0,38000.0,0.03261027]
["bitfinex-derivatives","BTCF0:USTF0",1610316023316,0.24346608,38006.0,37999.0,0.19406543]
["bitfinex-derivatives","BTCF0:USTF0",1610316023517,3.80006608,38006.0,38001.0,0.03260988]
["bitfinex-derivatives","BTCF0:USTF0",1610316023716,3.80006608,38006.0,38000.0,0.03260984]
["bitfinex-derivatives","BTCF0:USTF0",1610316024118,0.13632608,38001.0,37998.0,0.03260996]
["bitfinex-derivatives","BTCF0:USTF0",1610316024317,3.66374,38006.0,38001.0,0.03260996]
["bitfinex-derivatives","BTCF0:USTF0",1610316024516,3.66374,38006.0,37999.0,0.03261012]
["bitfinex-derivatives","BTCF0:USTF0",1610316024819,3.66374,38006.0,37998.0,0.03261004]
["bitfinex-derivatives","BTCF0:USTF0",1610316025217,3.66374,38006.0,38000.0,0.03260991]
["bitfinex-derivatives","BTCF0:USTF0",1610316025418,3.66374,38006.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316025419,3.66374,38006.0,37999.0,0.03260991]
["bitfinex-derivatives","BTCF0:USTF0",1610316025620,3.66374,38006.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316025621,3.66374,38006.0,38001.0,0.03260993]
["bitfinex-derivatives","BTCF0:USTF0",1610316026020,3.66374,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316026420,3.66374,38006.0,38005.0,0.16893581]
["bitfinex-derivatives","BTCF0:USTF0",1610316027422,3.56374,38006.0,38005.0,0.16893581]
["bitfinex-derivatives","BTCF0:USTF0",1610316028522,0.00714,38006.0,38005.0,0.16893581]
["bitfinex-derivatives","BTCF0:USTF0",1610316028721,0.13632608,38009.0,38005.0,0.16893581]
["bitfinex-derivatives","BTCF0:USTF0",1610316029021,0.13632608,38009.0,38006.0,0.03260799]
["bitfinex-derivatives","BTCF0:USTF0",1610316031625,0.09327,38023.0,38006.0,0.03260799]
["bitfinex-derivatives","BTCF0:USTF0",1610316031825,1.5,38036.0,38006.0,0.03260799]
["bitfinex-derivatives","BTCF0:USTF0",1610316032025,1.5,38035.0,37980.0,0.03260756]
["bitfinex-derivatives","BTCF0:USTF0",1610316032226,0.64077,38030.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316032826,1.5,38029.0,38013.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1610316033726,2.14077,38030.0,38013.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1610316034328,0.13632608,38014.0,38013.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1610316034527,0.20863608,38014.0,38013.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1610316035129,0.20863608,38014.0,37980.0,0.03260836]
["bitfinex-derivatives","BTCF0:USTF0",1610316035527,0.2805,38013.0,37980.0,0.03260836]
["bitfinex-derivatives","BTCF0:USTF0",1610316036128,0.2958,38012.0,37980.0,0.03260836]
["bitfinex-derivatives","BTCF0:USTF0",1610316036330,0.2958,38012.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316036731,0.2958,38012.0,38011.0,0.0326091]
["bitfinex-derivatives","BTCF0:USTF0",1610316037131,0.2958,38012.0,37980.0,0.03260925]
["bitfinex-derivatives","BTCF0:USTF0",1610316037330,0.2958,38012.0,38011.0,0.03260953]
["bitfinex-derivatives","BTCF0:USTF0",1610316037532,0.2958,38012.0,37981.0,0.03261027]
["bitfinex-derivatives","BTCF0:USTF0",1610316037931,0.2958,38012.0,38011.0,0.03261048]
["bitfinex-derivatives","BTCF0:USTF0",1610316038133,0.2958,38012.0,37982.0,0.03261059]
["bitfinex-derivatives","BTCF0:USTF0",1610316038332,0.13632608,37999.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316038934,0.13632608,37999.0,37997.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1610316039734,0.13632608,37999.0,37933.0,0.03261213]
["bitfinex-derivatives","BTCF0:USTF0",1610316039934,0.13632608,37999.0,37998.0,0.0326119]
["bitfinex-derivatives","BTCF0:USTF0",1610316040337,0.13632608,37999.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316040535,0.13632608,37999.0,37998.0,0.03261213]
["bitfinex-derivatives","BTCF0:USTF0",1610316040734,0.13632608,37999.0,37983.0,0.03261233]
["bitfinex-derivatives","BTCF0:USTF0",1610316041034,0.23378608,37999.0,37998.0,0.03261429]
["bitfinex-derivatives","BTCF0:USTF0",1610316041235,0.23378608,37999.0,37984.0,0.03261445]
["bitfinex-derivatives","BTCF0:USTF0",1610316041635,0.23378608,37999.0,37983.0,0.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1610316041834,0.23378608,37999.0,37985.0,0.03261411]
["bitfinex-derivatives","BTCF0:USTF0",1610316042037,0.23378608,37999.0,37984.0,0.03261489]
["bitfinex-derivatives","BTCF0:USTF0",1610316042236,0.13632608,37986.0,37984.0,0.03261489]
["bitfinex-derivatives","BTCF0:USTF0",1610316042436,0.13632608,37986.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316042636,0.13632608,37986.0,37985.0,0.03261453]
["bitfinex-derivatives","BTCF0:USTF0",1610316042840,0.13632608,37986.0,37983.0,0.03261459]
["bitfinex-derivatives","BTCF0:USTF0",1610316047344,0.13632608,37986.0,37984.0,0.03261909]
["bitfinex-derivatives","BTCF0:USTF0",1610316047947,0.13632608,37986.0,37983.0,0.03261923]
["bitfinex-derivatives","BTCF0:USTF0",1610316048147,0.13632608,37986.0,37985.0,0.03261898]
["bitfinex-derivatives","BTCF0:USTF0",1610316048445,0.13632608,37986.0,37983.0,0.03261894]
["bitfinex-derivatives","BTCF0:USTF0",1610316048645,0.13632608,37986.0,37985.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1610316049045,0.13632608,37986.0,37983.0,0.03261941]
["bitfinex-derivatives","BTCF0:USTF0",1610316049245,0.13632608,37986.0,37985.0,0.03261941]
["bitfinex-derivatives","BTCF0:USTF0",1610316049646,0.13632608,37986.0,37984.0,0.03261941]
["bitfinex-derivatives","BTCF0:USTF0",1610316049846,0.13632608,37986.0,37985.0,0.03262091]
["bitfinex-derivatives","BTCF0:USTF0",1610316050449,0.13632608,37986.0,37983.0,0.03262019]
["bitfinex-derivatives","BTCF0:USTF0",1610316050646,0.13632608,37986.0,37985.0,0.03262062]
["bitfinex-derivatives","BTCF0:USTF0",1610316050846,0.13632608,37986.0,37984.0,0.03262059]
["bitfinex-derivatives","BTCF0:USTF0",1610316051047,0.13632608,37986.0,37985.0,0.03262062]
["bitfinex-derivatives","BTCF0:USTF0",1610316051449,0.13632608,37986.0,37983.0,0.03262059]
["bitfinex-derivatives","BTCF0:USTF0",1610316051649,0.13632608,37986.0,37985.0,0.03262055]
["bitfinex-derivatives","BTCF0:USTF0",1610316051848,0.13632608,37986.0,37985.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1610316052049,0.13632608,37986.0,37984.0,0.03262021]
["bitfinex-derivatives","BTCF0:USTF0",1610316052249,0.13632608,37986.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316052250,0.13632608,37986.0,37985.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1610316052450,0.13632608,37986.0,37985.0,0.03262003]
["bitfinex-derivatives","BTCF0:USTF0",1610316052649,0.13632608,37986.0,37983.0,0.03262003]
["bitfinex-derivatives","BTCF0:USTF0",1610316057560,0.13632608,37986.0,37967.0,0.09722355]
["bitfinex-derivatives","BTCF0:USTF0",1610316057762,0.13632608,37986.0,37984.0,0.03262181]
["bitfinex-derivatives","BTCF0:USTF0",1610316058061,0.13632608,37986.0,37967.0,0.09722361]
["bitfinex-derivatives","BTCF0:USTF0",1610316058264,0.13632608,37979.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316058665,0.21635608,37979.0,37978.0,0.03262148]
["bitfinex-derivatives","BTCF0:USTF0",1610316062170,0.21635608,37979.0,37967.0,0.09722409]
["bitfinex-derivatives","BTCF0:USTF0",1610316062369,0.08003,37979.0,37978.0,0.03262231]
["bitfinex-derivatives","BTCF0:USTF0",1610316062568,0.08003,37979.0,37968.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1610316062970,0.08003,37979.0,37978.0,0.0326233]
["bitfinex-derivatives","BTCF0:USTF0",1610316063172,0.08003,37979.0,37967.0,0.0646018]
["bitfinex-derivatives","BTCF0:USTF0",1610316063173,0.08003,37979.0,37969.0,0.03261832]
["bitfinex-derivatives","BTCF0:USTF0",1610316063372,0.08003,37979.0,37978.0,0.03261855]
["bitfinex-derivatives","BTCF0:USTF0",1610316063771,0.08003,37979.0,37970.0,0.03261189]
["bitfinex-derivatives","BTCF0:USTF0",1610316063971,1.5,37981.0,37978.0,0.03261203]
["bitfinex-derivatives","BTCF0:USTF0",1610316064171,0.07547,37979.0,37971.0,0.0326122]
["bitfinex-derivatives","BTCF0:USTF0",1610316064373,0.13632608,37972.0,37971.0,0.0326122]
["bitfinex-derivatives","BTCF0:USTF0",1610316064572,0.13632608,37972.0,37967.0,0.0646018]
["bitfinex-derivatives","BTCF0:USTF0",1610316064772,0.13632608,37972.0,37971.0,0.0326201]
["bitfinex-derivatives","BTCF0:USTF0",1610316064972,0.13632608,37972.0,37967.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1610316065172,1.63632608,37972.0,37967.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1610316065372,1.63632608,37972.0,37971.0,0.03262262]
["bitfinex-derivatives","BTCF0:USTF0",1610316065574,1.63632608,37972.0,37968.0,0.03262348]
["bitfinex-derivatives","BTCF0:USTF0",1610316065773,1.63632608,37972.0,37971.0,0.03262518]
["bitfinex-derivatives","BTCF0:USTF0",1610316066172,1.63632608,37972.0,37969.0,0.03262558]
["bitfinex-derivatives","BTCF0:USTF0",1610316066173,2.63632608,37972.0,37969.0,0.03262558]
["bitfinex-derivatives","BTCF0:USTF0",1610316066373,2.63632608,37972.0,37971.0,0.03262652]
["bitfinex-derivatives","BTCF0:USTF0",1610316066572,2.63632608,37972.0,37970.0,0.03262591]
["bitfinex-derivatives","BTCF0:USTF0",1610316066973,2.63632608,37972.0,37971.0,0.0326263]
["bitfinex-derivatives","BTCF0:USTF0",1610316067174,2.63632608,37972.0,37971.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610316067377,2.63632608,37972.0,37966.0,3.146]
["bitfinex-derivatives","BTCF0:USTF0",1610316067775,2.63632608,37972.0,37967.0,0.03262985]
["bitfinex-derivatives","BTCF0:USTF0",1610316068174,1.63632608,37972.0,37967.0,0.03262985]
["bitfinex-derivatives","BTCF0:USTF0",1610316068376,0.13632608,37968.0,37967.0,0.03262985]
["bitfinex-derivatives","BTCF0:USTF0",1610316068577,1.63632608,37968.0,37967.0,0.03262985]
["bitfinex-derivatives","BTCF0:USTF0",1610316068776,1.74982608,37968.0,37967.0,0.03262985]
["bitfinex-derivatives","BTCF0:USTF0",1610316068975,0.24982608,37968.0,37967.0,0.03262985]
["bitfinex-derivatives","BTCF0:USTF0",1610316069376,0.24982608,37968.0,37946.0,0.09727798]
["bitfinex-derivatives","BTCF0:USTF0",1610316069576,0.24982608,37968.0,37946.0,0.06464818]
["bitfinex-derivatives","BTCF0:USTF0",1610316069776,0.24982608,37968.0,37947.0,0.03263112]
["bitfinex-derivatives","BTCF0:USTF0",1610316070176,0.24982608,37968.0,37946.0,0.09727918]
["bitfinex-derivatives","BTCF0:USTF0",1610316070376,0.1135,37968.0,37948.0,0.03263053]
["bitfinex-derivatives","BTCF0:USTF0",1610316070576,0.1135,37968.0,37947.0,0.03263275]
["bitfinex-derivatives","BTCF0:USTF0",1610316070777,0.1135,37968.0,37949.0,0.03263132]
["bitfinex-derivatives","BTCF0:USTF0",1610316071178,0.1135,37968.0,37947.0,0.03263113]
["bitfinex-derivatives","BTCF0:USTF0",1610316071378,0.1135,37968.0,37950.0,0.03263056]
["bitfinex-derivatives","BTCF0:USTF0",1610316071577,0.1135,37968.0,37948.0,0.0326304]
["bitfinex-derivatives","BTCF0:USTF0",1610316071877,0.1135,37968.0,37947.0,0.03263022]
["bitfinex-derivatives","BTCF0:USTF0",1610316072276,0.1135,37968.0,37949.0,0.03263005]
["bitfinex-derivatives","BTCF0:USTF0",1610316072476,0.1135,37968.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316072680,0.1135,37968.0,37950.0,0.16895621]
["bitfinex-derivatives","BTCF0:USTF0",1610316073081,0.1135,37968.0,37951.0,0.03263037]
["bitfinex-derivatives","BTCF0:USTF0",1610316073881,4.1898,37972.0,37951.0,0.03263037]
["bitfinex-derivatives","BTCF0:USTF0",1610316074081,4.1898,37972.0,37939.0,0.09728301]
["bitfinex-derivatives","BTCF0:USTF0",1610316074282,4.1898,37972.0,37952.0,0.03263197]
["bitfinex-derivatives","BTCF0:USTF0",1610316074481,0.13632608,37953.0,37952.0,0.03263197]
["bitfinex-derivatives","BTCF0:USTF0",1610316074680,0.22992608,37953.0,37940.0,0.16895813]
["bitfinex-derivatives","BTCF0:USTF0",1610316074880,0.22992608,37953.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316075080,0.22992608,37953.0,37941.0,0.03263235]
["bitfinex-derivatives","BTCF0:USTF0",1610316076382,0.0936,37953.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316076983,0.0936,37953.0,37948.0,0.03263314]
["bitfinex-derivatives","BTCF0:USTF0",1610316077785,0.0936,37953.0,37939.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1610316077986,0.0936,37953.0,37949.0,0.03263402]
["bitfinex-derivatives","BTCF0:USTF0",1610316078386,0.13632608,37950.0,37940.0,0.16896001]
["bitfinex-derivatives","BTCF0:USTF0",1610316078586,0.13632608,37950.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316078789,0.13632608,37950.0,37941.0,0.03263366]
["bitfinex-derivatives","BTCF0:USTF0",1610316079887,0.13632608,37950.0,37942.0,0.03263403]
["bitfinex-derivatives","BTCF0:USTF0",1610316080390,0.13632608,37943.0,37941.0,0.03263412]
["bitfinex-derivatives","BTCF0:USTF0",1610316080590,0.21531608,37943.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316080990,0.21531608,37943.0,37941.0,0.03263412]
["bitfinex-derivatives","BTCF0:USTF0",1610316083593,0.21531608,37943.0,37942.0,0.0326403]
["bitfinex-derivatives","BTCF0:USTF0",1610316084192,0.21531608,37943.0,37941.0,0.03264033]
["bitfinex-derivatives","BTCF0:USTF0",1610316084394,0.21531608,37943.0,37942.0,0.03263966]
["bitfinex-derivatives","BTCF0:USTF0",1610316084992,0.21531608,37943.0,37941.0,0.03263982]
["bitfinex-derivatives","BTCF0:USTF0",1610316085192,0.21531608,37943.0,37942.0,0.03263974]
["bitfinex-derivatives","BTCF0:USTF0",1610316085594,0.21531608,37943.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316085794,0.21531608,37943.0,37942.0,0.03263929]
["bitfinex-derivatives","BTCF0:USTF0",1610316085994,0.21531608,37943.0,37941.0,0.0326392]
["bitfinex-derivatives","BTCF0:USTF0",1610316086195,0.21531608,37943.0,37942.0,0.03263904]
["bitfinex-derivatives","BTCF0:USTF0",1610316086597,0.21531608,37943.0,37941.0,0.0326395]
["bitfinex-derivatives","BTCF0:USTF0",1610316086795,0.21531608,37943.0,37942.0,0.03263788]
["bitfinex-derivatives","BTCF0:USTF0",1610316087296,0.21531608,37943.0,37941.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610316087496,0.07899,37943.0,37941.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610316087696,0.0936,37953.0,37942.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610316087896,0.2765,37973.0,37942.0,0.03263728]
["bitfinex-derivatives","BTCF0:USTF0",1610316088094,0.2765,37973.0,37941.0,0.03263761]
["bitfinex-derivatives","BTCF0:USTF0",1610316088496,0.13632608,37952.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316088697,0.24219608,37952.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316088896,0.24219608,37952.0,37950.0,0.03263696]
["bitfinex-derivatives","BTCF0:USTF0",1610316092197,0.24219608,37952.0,37932.0,0.09730025]
["bitfinex-derivatives","BTCF0:USTF0",1610316092397,0.24219608,37952.0,37951.0,0.03263785]
["bitfinex-derivatives","BTCF0:USTF0",1610316092799,0.24219608,37952.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316092999,0.24219608,37952.0,37951.0,0.03263787]
["bitfinex-derivatives","BTCF0:USTF0",1610316093200,0.24219608,37952.0,37944.0,0.03263777]
["bitfinex-derivatives","BTCF0:USTF0",1610316093600,0.24219608,37952.0,37951.0,0.03263767]
["bitfinex-derivatives","BTCF0:USTF0",1610316093801,0.24219608,37952.0,37945.0,0.03263757]
["bitfinex-derivatives","BTCF0:USTF0",1610316093999,0.24219608,37952.0,37951.0,0.0326377]
["bitfinex-derivatives","BTCF0:USTF0",1610316094401,0.24219608,37952.0,37946.0,0.03263816]
["bitfinex-derivatives","BTCF0:USTF0",1610316094599,0.10587,37952.0,37951.0,0.03263801]
["bitfinex-derivatives","BTCF0:USTF0",1610316094801,3.997,37956.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316095000,3.997,37956.0,37951.0,0.032638]
["bitfinex-derivatives","BTCF0:USTF0",1610316095401,3.997,37956.0,37932.0,0.19429569]
["bitfinex-derivatives","BTCF0:USTF0",1610316095600,3.997,37956.0,37952.0,0.03263781]
["bitfinex-derivatives","BTCF0:USTF0",1610316095800,4.08837,37956.0,37952.0,0.03263781]
["bitfinex-derivatives","BTCF0:USTF0",1610316095999,4.08837,37956.0,37933.0,0.03263781]
["bitfinex-derivatives","BTCF0:USTF0",1610316096199,4.08837,37956.0,37932.0,0.16165773]
["bitfinex-derivatives","BTCF0:USTF0",1610316096200,4.08837,37956.0,37953.0,0.03263774]
["bitfinex-derivatives","BTCF0:USTF0",1610316096400,4.08837,37956.0,37934.0,0.03263757]
["bitfinex-derivatives","BTCF0:USTF0",1610316096601,0.13632608,37950.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316097002,0.13632608,37950.0,37948.0,0.03263757]
["bitfinex-derivatives","BTCF0:USTF0",1610316098503,0.13632608,37950.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316098904,0.13632608,37950.0,37949.0,0.03263789]
["bitfinex-derivatives","BTCF0:USTF0",1610316099104,0.13632608,37950.0,37941.0,0.03263816]
["bitfinex-derivatives","BTCF0:USTF0",1610316099304,0.13632608,37950.0,37949.0,0.03263823]
["bitfinex-derivatives","BTCF0:USTF0",1610316099704,0.13632608,37950.0,37942.0,0.03263832]
["bitfinex-derivatives","BTCF0:USTF0",1610316099905,0.13632608,37950.0,37949.0,0.03263825]
["bitfinex-derivatives","BTCF0:USTF0",1610316100105,0.13632608,37950.0,37943.0,0.03263862]
["bitfinex-derivatives","BTCF0:USTF0",1610316100504,4.08837,37956.0,37949.0,0.03263848]
["bitfinex-derivatives","BTCF0:USTF0",1610316100707,4.08837,37956.0,37944.0,0.03263908]
["bitfinex-derivatives","BTCF0:USTF0",1610316100906,4.08837,37956.0,37950.0,0.03263895]
["bitfinex-derivatives","BTCF0:USTF0",1610316101109,4.08837,37956.0,37950.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610316101309,4.08837,37956.0,37945.0,0.032639]
["bitfinex-derivatives","BTCF0:USTF0",1610316101507,4.08837,37956.0,37951.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610316101708,4.08837,37956.0,37946.0,0.03263878]
["bitfinex-derivatives","BTCF0:USTF0",1610316102011,4.08837,37956.0,37952.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610316102210,4.08837,37956.0,37947.0,0.03263832]
["bitfinex-derivatives","BTCF0:USTF0",1610316102610,0.13632608,37948.0,37941.0,0.03263822]
["bitfinex-derivatives","BTCF0:USTF0",1610316102809,0.13632608,37948.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316103011,0.22539608,37948.0,37942.0,0.03263809]
["bitfinex-derivatives","BTCF0:USTF0",1610316103311,0.22539608,37948.0,37941.0,0.03263791]
["bitfinex-derivatives","BTCF0:USTF0",1610316103712,0.22539608,37948.0,37943.0,0.03263827]
["bitfinex-derivatives","BTCF0:USTF0",1610316103912,0.22539608,37948.0,37942.0,0.03263869]
["bitfinex-derivatives","BTCF0:USTF0",1610316104112,0.22539608,37948.0,37944.0,0.03263863]
["bitfinex-derivatives","BTCF0:USTF0",1610316104515,0.22539608,37948.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316104912,0.22539608,37948.0,37947.0,0.16896377]
["bitfinex-derivatives","BTCF0:USTF0",1610316107817,0.22539608,37948.0,37947.0,0.16896348]
["bitfinex-derivatives","BTCF0:USTF0",1610316108017,3.56249608,37948.0,37947.0,0.0326374]
["bitfinex-derivatives","BTCF0:USTF0",1610316108417,3.56249608,37948.0,37929.0,0.19430336]
["bitfinex-derivatives","BTCF0:USTF0",1610316108618,0.13632608,37943.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316109218,0.13632608,37943.0,37941.0,0.03263935]
["bitfinex-derivatives","BTCF0:USTF0",1610316109721,0.13632608,37943.0,37929.0,0.19430584]
["bitfinex-derivatives","BTCF0:USTF0",1610316109920,0.13632608,37943.0,37942.0,0.03264164]
["bitfinex-derivatives","BTCF0:USTF0",1610316110320,0.13632608,37943.0,37929.0,0.19430533]
["bitfinex-derivatives","BTCF0:USTF0",1610316110520,0.13632608,37943.0,37942.0,0.0326406]
["bitfinex-derivatives","BTCF0:USTF0",1610316110721,3.42617,37948.0,37930.0,0.03263979]
["bitfinex-derivatives","BTCF0:USTF0",1610316111121,3.42617,37948.0,37929.0,0.19430778]
["bitfinex-derivatives","BTCF0:USTF0",1610316111323,3.42617,37948.0,37931.0,0.03264341]
["bitfinex-derivatives","BTCF0:USTF0",1610316111522,3.42617,37948.0,37930.0,0.03264456]
["bitfinex-derivatives","BTCF0:USTF0",1610316111923,3.42617,37948.0,37929.0,0.19430888]
["bitfinex-derivatives","BTCF0:USTF0",1610316112126,3.42617,37948.0,37931.0,0.0326442]
["bitfinex-derivatives","BTCF0:USTF0",1610316112324,1.5,37947.0,37930.0,0.0326442]
["bitfinex-derivatives","BTCF0:USTF0",1610316112723,0.13632608,37931.0,37929.0,0.16166465]
["bitfinex-derivatives","BTCF0:USTF0",1610316112923,0.23516608,37931.0,37929.0,0.06466586]
["bitfinex-derivatives","BTCF0:USTF0",1610316113122,0.23516608,37931.0,37930.0,0.0326467]
["bitfinex-derivatives","BTCF0:USTF0",1610316113324,1.73516608,37931.0,37930.0,0.0326467]
["bitfinex-derivatives","BTCF0:USTF0",1610316113524,1.73516608,37931.0,37929.0,0.09731337]
["bitfinex-derivatives","BTCF0:USTF0",1610316113724,1.73516608,37931.0,37930.0,0.03264861]
["bitfinex-derivatives","BTCF0:USTF0",1610316114126,2.73516608,37931.0,37930.0,0.03264861]
["bitfinex-derivatives","BTCF0:USTF0",1610316114325,2.73516608,37931.0,37929.0,0.09731992]
["bitfinex-derivatives","BTCF0:USTF0",1610316114525,2.73516608,37931.0,37930.0,0.03265379]
["bitfinex-derivatives","BTCF0:USTF0",1610316114927,1.23516608,37931.0,37928.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1610316115325,1.23516608,37931.0,37929.0,0.03265831]
["bitfinex-derivatives","BTCF0:USTF0",1610316115525,1.23516608,37931.0,37929.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1610316115926,1.49970342,37930.0,37928.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1610316116125,2.49970342,37930.0,37928.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1610316116325,2.49970342,37930.0,37929.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610316116526,6.75760342,37930.0,37901.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1610316116927,6.75760342,37930.0,37902.0,0.03265648]
["bitfinex-derivatives","BTCF0:USTF0",1610316117328,3.6219,37908.0,37902.0,0.03265648]
["bitfinex-derivatives","BTCF0:USTF0",1610316117728,3.70457,37908.0,37903.0,0.0326601]
["bitfinex-derivatives","BTCF0:USTF0",1610316117928,3.70457,37908.0,37903.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610316118128,3.70457,37908.0,37904.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610316118528,0.5594,37905.0,37881.0,0.03266634]
["bitfinex-derivatives","BTCF0:USTF0",1610316118729,0.69572608,37905.0,37881.0,0.03236966]
["bitfinex-derivatives","BTCF0:USTF0",1610316118928,0.69572608,37905.0,37882.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316119228,0.69572608,37905.0,37876.0,0.03266992]
["bitfinex-derivatives","BTCF0:USTF0",1610316119629,0.69572608,37905.0,37883.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316119828,0.69572608,37905.0,37877.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316120028,0.69572608,37905.0,37884.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316120430,0.69572608,37905.0,37878.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316120630,0.5594,37905.0,37885.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316120829,0.5594,37905.0,37879.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316121030,0.5594,37905.0,37886.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316121431,0.5594,37905.0,37879.0,0.03266965]
["bitfinex-derivatives","BTCF0:USTF0",1610316121632,0.5594,37905.0,37887.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316122031,0.5594,37905.0,37880.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316122232,0.5594,37905.0,37888.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316122432,0.5594,37905.0,37881.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316122633,0.13632608,37882.0,37881.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610316122837,0.13632608,37882.0,37879.0,0.03237294]
["bitfinex-derivatives","BTCF0:USTF0",1610316123032,0.13632608,37882.0,37881.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610316123232,0.13632608,37882.0,37876.0,0.03267713]
["bitfinex-derivatives","BTCF0:USTF0",1610316123432,0.13632608,37882.0,37881.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1610316123832,0.13632608,37882.0,37876.0,0.03267922]
["bitfinex-derivatives","BTCF0:USTF0",1610316124033,0.13632608,37882.0,37881.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1610316124234,0.13632608,37882.0,37877.0,0.03267907]
["bitfinex-derivatives","BTCF0:USTF0",1610316124633,0.13632608,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316124833,0.0852,37885.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316125034,0.0852,37885.0,37881.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1610316125234,0.558,37904.0,37881.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1610316125437,0.558,37904.0,37882.0,0.03267529]
["bitfinex-derivatives","BTCF0:USTF0",1610316126636,0.13632608,37898.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316126835,0.25300608,37898.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316127036,0.25300608,37898.0,37896.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610316127635,0.25300608,37898.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316127835,0.25300608,37898.0,37897.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610316128038,0.25300608,37898.0,37896.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610316128236,0.25300608,37898.0,37897.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610316128636,0.25300608,37898.0,37896.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610316128840,0.25300608,37898.0,37897.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316129438,0.25300608,37898.0,37896.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316129640,0.25300608,37898.0,37897.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316130240,0.25300608,37898.0,37896.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316130440,0.25300608,37898.0,37897.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316130942,0.25300608,37898.0,37896.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316131241,0.25300608,37898.0,37897.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316131842,0.25300608,37898.0,37896.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316132043,0.25300608,37898.0,37897.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316132650,0.25300608,37898.0,37896.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316132845,0.25300608,37898.0,37897.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316133446,0.25300608,37898.0,37896.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316133646,0.25300608,37898.0,37897.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316134248,0.25300608,37898.0,37896.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316134447,0.25300608,37898.0,37897.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316135049,0.25300608,37898.0,37896.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316135250,0.25300608,37898.0,37897.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316135651,0.25300608,37898.0,37890.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316136048,0.76530608,37898.0,37890.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610316136248,0.25300608,37898.0,37864.0,0.03267162]
["bitfinex-derivatives","BTCF0:USTF0",1610316136648,0.11668,37898.0,37891.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610316136850,0.558,37904.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316137048,0.558,37904.0,37892.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610316137450,0.558,37904.0,37879.0,0.03267619]
["bitfinex-derivatives","BTCF0:USTF0",1610316137651,0.558,37904.0,37893.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610316137849,0.558,37904.0,37880.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610316138049,0.558,37904.0,37894.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610316138451,0.558,37904.0,37879.0,0.03267624]
["bitfinex-derivatives","BTCF0:USTF0",1610316138650,0.558,37904.0,37895.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610316138849,0.558,37904.0,37880.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610316139250,0.558,37904.0,37879.0,0.03267627]
["bitfinex-derivatives","BTCF0:USTF0",1610316139450,0.558,37904.0,37881.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610316139652,0.558,37904.0,37880.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1610316140053,0.558,37904.0,37879.0,0.03267625]
["bitfinex-derivatives","BTCF0:USTF0",1610316140252,0.558,37904.0,37881.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1610316140453,0.558,37904.0,37880.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610316140653,0.13632608,37881.0,37880.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610316140853,0.13632608,37881.0,37879.0,0.03237272]
["bitfinex-derivatives","BTCF0:USTF0",1610316140854,0.22780608,37881.0,37879.0,0.03267627]
["bitfinex-derivatives","BTCF0:USTF0",1610316141057,0.22780608,37881.0,37880.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610316141655,0.22780608,37881.0,37879.0,0.03267626]
["bitfinex-derivatives","BTCF0:USTF0",1610316141854,0.22780608,37881.0,37880.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610316142454,0.22780608,37881.0,37879.0,0.03267626]
["bitfinex-derivatives","BTCF0:USTF0",1610316142655,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316143255,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316143455,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316143955,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316144156,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316144455,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316144857,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316145259,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316145662,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316146063,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316146261,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316146659,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316146861,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316147360,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316147760,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316148160,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316148562,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316148961,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316149363,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316149762,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316149962,0.22780608,37881.0,37880.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610316150364,0.22780608,37881.0,37879.0,0.03267629]
["bitfinex-derivatives","BTCF0:USTF0",1610316150564,0.22780608,37881.0,37880.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610316151063,0.22780608,37881.0,37879.0,0.03267631]
["bitfinex-derivatives","BTCF0:USTF0",1610316155469,0.22780608,37881.0,37871.0,0.03268853]
["bitfinex-derivatives","BTCF0:USTF0",1610316155669,0.22780608,37881.0,37880.0,0.03268844]
["bitfinex-derivatives","BTCF0:USTF0",1610316155870,0.22780608,37881.0,37872.0,0.03268911]
["bitfinex-derivatives","BTCF0:USTF0",1610316156274,0.22780608,37881.0,37880.0,0.03268978]
["bitfinex-derivatives","BTCF0:USTF0",1610316156472,0.22780608,37881.0,37873.0,0.03268983]
["bitfinex-derivatives","BTCF0:USTF0",1610316156671,0.22780608,37881.0,37880.0,0.03268992]
["bitfinex-derivatives","BTCF0:USTF0",1610316157072,0.22780608,37881.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316157272,0.22780608,37881.0,37880.0,0.03269004]
["bitfinex-derivatives","BTCF0:USTF0",1610316157472,0.22780608,37881.0,37879.0,0.03269029]
["bitfinex-derivatives","BTCF0:USTF0",1610316157873,0.22780608,37881.0,37880.0,0.03269021]
["bitfinex-derivatives","BTCF0:USTF0",1610316158273,0.22780608,37881.0,37879.0,0.03268997]
["bitfinex-derivatives","BTCF0:USTF0",1610316158575,0.22780608,37881.0,37880.0,0.03268995]
["bitfinex-derivatives","BTCF0:USTF0",1610316159174,0.22780608,37881.0,37879.0,0.03268967]
["bitfinex-derivatives","BTCF0:USTF0",1610316159374,0.22780608,37881.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316159375,0.22780608,37881.0,37880.0,0.0326896]
["bitfinex-derivatives","BTCF0:USTF0",1610316159875,0.22780608,37881.0,37879.0,0.03268942]
["bitfinex-derivatives","BTCF0:USTF0",1610316160075,0.22780608,37881.0,37880.0,0.03268935]
["bitfinex-derivatives","BTCF0:USTF0",1610316160376,0.22780608,37881.0,37879.0,0.03268929]
["bitfinex-derivatives","BTCF0:USTF0",1610316160776,0.22780608,37881.0,37880.0,0.03268924]
["bitfinex-derivatives","BTCF0:USTF0",1610316161281,0.22780608,37881.0,37879.0,0.0326896]
["bitfinex-derivatives","BTCF0:USTF0",1610316161480,0.22780608,37881.0,37880.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1610316161980,0.22780608,37881.0,37870.0,0.09745715]
["bitfinex-derivatives","BTCF0:USTF0",1610316162380,0.22780608,37881.0,37880.0,0.03269157]
["bitfinex-derivatives","BTCF0:USTF0",1610316162580,0.22780608,37881.0,37871.0,0.03269202]
["bitfinex-derivatives","BTCF0:USTF0",1610316162780,0.09148,37881.0,37880.0,0.03269224]
["bitfinex-derivatives","BTCF0:USTF0",1610316162980,0.1556,37893.0,37880.0,0.03269224]
["bitfinex-derivatives","BTCF0:USTF0",1610316163181,0.1556,37893.0,37872.0,0.03269269]
["bitfinex-derivatives","BTCF0:USTF0",1610316163381,0.22679,37893.0,37881.0,0.0326934]
["bitfinex-derivatives","BTCF0:USTF0",1610316163582,0.22679,37893.0,37873.0,0.03269391]
["bitfinex-derivatives","BTCF0:USTF0",1610316163983,0.22679,37893.0,37882.0,0.03269399]
["bitfinex-derivatives","BTCF0:USTF0",1610316164183,1.0,37890.0,37874.0,0.03269504]
["bitfinex-derivatives","BTCF0:USTF0",1610316164383,1.0,37890.0,37883.0,0.03269514]
["bitfinex-derivatives","BTCF0:USTF0",1610316164582,1.0,37890.0,37875.0,0.03269518]
["bitfinex-derivatives","BTCF0:USTF0",1610316164783,0.13632608,37876.0,37875.0,0.03269518]
["bitfinex-derivatives","BTCF0:USTF0",1610316164985,0.24163608,37876.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316165185,0.24163608,37876.0,37875.0,0.03269632]
["bitfinex-derivatives","BTCF0:USTF0",1610316165584,0.24163608,37876.0,37860.0,0.03269764]
["bitfinex-derivatives","BTCF0:USTF0",1610316165784,0.24163608,37876.0,37875.0,0.03269787]
["bitfinex-derivatives","BTCF0:USTF0",1610316165984,0.24163608,37876.0,37861.0,0.03269811]
["bitfinex-derivatives","BTCF0:USTF0",1610316166185,0.24163608,37876.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316166186,0.24163608,37876.0,37875.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1610316166584,0.24163608,37876.0,37860.0,0.03269816]
["bitfinex-derivatives","BTCF0:USTF0",1610316166785,0.10531,37876.0,37875.0,0.03269799]
["bitfinex-derivatives","BTCF0:USTF0",1610316166985,0.10531,37876.0,37861.0,0.03269778]
["bitfinex-derivatives","BTCF0:USTF0",1610316167385,0.10531,37876.0,37860.0,0.03269776]
["bitfinex-derivatives","BTCF0:USTF0",1610316167585,0.10531,37876.0,37862.0,0.03269764]
["bitfinex-derivatives","BTCF0:USTF0",1610316167787,0.10531,37876.0,37861.0,0.03269837]
["bitfinex-derivatives","BTCF0:USTF0",1610316168190,0.10531,37876.0,37860.0,0.03269828]
["bitfinex-derivatives","BTCF0:USTF0",1610316168389,0.10531,37876.0,37862.0,0.03269945]
["bitfinex-derivatives","BTCF0:USTF0",1610316168587,0.10531,37876.0,37861.0,0.03269961]
["bitfinex-derivatives","BTCF0:USTF0",1610316168788,0.13632608,37862.0,37861.0,0.03269961]
["bitfinex-derivatives","BTCF0:USTF0",1610316168991,0.13632608,37862.0,37860.0,0.03270056]
["bitfinex-derivatives","BTCF0:USTF0",1610316169189,0.13632608,37862.0,37861.0,0.03270063]
["bitfinex-derivatives","BTCF0:USTF0",1610316169689,0.13632608,37862.0,37860.0,0.03270027]
["bitfinex-derivatives","BTCF0:USTF0",1610316170090,0.13632608,37862.0,37861.0,0.03270037]
["bitfinex-derivatives","BTCF0:USTF0",1610316170491,0.13632608,37862.0,37860.0,0.03270201]
["bitfinex-derivatives","BTCF0:USTF0",1610316170790,0.13632608,37862.0,37861.0,0.03270185]
["bitfinex-derivatives","BTCF0:USTF0",1610316171390,0.13632608,37862.0,37860.0,0.03270169]
["bitfinex-derivatives","BTCF0:USTF0",1610316171592,0.13632608,37862.0,37861.0,0.03270167]
["bitfinex-derivatives","BTCF0:USTF0",1610316172190,0.13632608,37862.0,37860.0,0.0327029]
["bitfinex-derivatives","BTCF0:USTF0",1610316172390,0.13632608,37862.0,37861.0,0.03270235]
["bitfinex-derivatives","BTCF0:USTF0",1610316172890,0.13632608,37862.0,37860.0,0.03270217]
["bitfinex-derivatives","BTCF0:USTF0",1610316173290,0.13632608,37862.0,37861.0,0.03270195]
["bitfinex-derivatives","BTCF0:USTF0",1610316173692,0.13632608,37862.0,37860.0,0.03270135]
["bitfinex-derivatives","BTCF0:USTF0",1610316173890,0.13632608,37862.0,37861.0,0.03270341]
["bitfinex-derivatives","BTCF0:USTF0",1610316174291,0.13632608,37862.0,37860.0,0.03270487]
["bitfinex-derivatives","BTCF0:USTF0",1610316174491,0.13632608,37862.0,37861.0,0.03270481]
["bitfinex-derivatives","BTCF0:USTF0",1610316175093,0.13632608,37862.0,37860.0,0.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1610316175293,0.13632608,37862.0,37861.0,0.03270565]
["bitfinex-derivatives","BTCF0:USTF0",1610316175793,0.13632608,37862.0,37860.0,0.03270565]
["bitfinex-derivatives","BTCF0:USTF0",1610316176193,0.13632608,37862.0,37861.0,0.03270565]
["bitfinex-derivatives","BTCF0:USTF0",1610316176597,0.13632608,37862.0,37860.0,0.03270563]
["bitfinex-derivatives","BTCF0:USTF0",1610316176896,0.13632608,37862.0,37861.0,0.0327057]
["bitfinex-derivatives","BTCF0:USTF0",1610316177495,0.13632608,37862.0,37860.0,0.03270649]
["bitfinex-derivatives","BTCF0:USTF0",1610316177697,0.13632608,37862.0,37861.0,0.0327059]
["bitfinex-derivatives","BTCF0:USTF0",1610316178195,0.13632608,37862.0,37848.0,0.19471035]
["bitfinex-derivatives","BTCF0:USTF0",1610316178597,0.13632608,37862.0,37861.0,0.03270525]
["bitfinex-derivatives","BTCF0:USTF0",1610316178796,0.13632608,37862.0,37848.0,0.16200556]
["bitfinex-derivatives","BTCF0:USTF0",1610316178797,0.13632608,37862.0,37849.0,0.03270518]
["bitfinex-derivatives","BTCF0:USTF0",1610316178997,0.13632608,37851.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316179200,0.13632608,37851.0,37850.0,0.03270527]
["bitfinex-derivatives","BTCF0:USTF0",1610316179497,4.1712,37865.0,37850.0,0.03270527]
["bitfinex-derivatives","BTCF0:USTF0",1610316180901,0.13632608,37851.0,37850.0,0.03270527]
["bitfinex-derivatives","BTCF0:USTF0",1610316182704,0.22789608,37851.0,37850.0,0.03270527]
["bitfinex-derivatives","BTCF0:USTF0",1610316183505,0.22789608,37851.0,37790.0,0.03270164]
["bitfinex-derivatives","BTCF0:USTF0",1610316183904,0.22789608,37851.0,37780.0,0.15409024]
["bitfinex-derivatives","BTCF0:USTF0",1610316183905,0.22789608,37851.0,37850.0,0.03204753]
["bitfinex-derivatives","BTCF0:USTF0",1610316184105,0.22789608,37851.0,37772.0,2.54172397]
["bitfinex-derivatives","BTCF0:USTF0",1610316184106,0.22789608,37851.0,37816.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610316184309,0.22789608,37851.0,37850.0,0.03205038]
["bitfinex-derivatives","BTCF0:USTF0",1610316184711,0.22789608,37851.0,37817.0,0.03205018]
["bitfinex-derivatives","BTCF0:USTF0",1610316184908,0.09157,37851.0,37850.0,0.03205317]
["bitfinex-derivatives","BTCF0:USTF0",1610316185108,0.09157,37851.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316185509,0.09157,37851.0,37850.0,0.03205393]
["bitfinex-derivatives","BTCF0:USTF0",1610316185710,0.09157,37851.0,37841.0,0.03205347]
["bitfinex-derivatives","BTCF0:USTF0",1610316185910,0.09157,37851.0,37850.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1610316186111,0.09157,37851.0,37842.0,0.03205254]
["bitfinex-derivatives","BTCF0:USTF0",1610316186510,0.09157,37851.0,37841.0,0.03205243]
["bitfinex-derivatives","BTCF0:USTF0",1610316186711,0.09157,37851.0,37843.0,0.03205218]
["bitfinex-derivatives","BTCF0:USTF0",1610316186912,0.13632608,37844.0,37842.0,0.03205191]
["bitfinex-derivatives","BTCF0:USTF0",1610316187310,0.13632608,37844.0,37840.0,0.06837884]
["bitfinex-derivatives","BTCF0:USTF0",1610316187510,0.13632608,37844.0,37843.0,0.03205432]
["bitfinex-derivatives","BTCF0:USTF0",1610316187712,0.13632608,37844.0,37841.0,0.03076217]
["bitfinex-derivatives","BTCF0:USTF0",1610316188111,0.09157,37851.0,37841.0,0.03076217]
["bitfinex-derivatives","BTCF0:USTF0",1610316188312,0.2885,37858.0,37841.0,0.03076217]
["bitfinex-derivatives","BTCF0:USTF0",1610316188911,0.09964,37859.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316189112,0.13632608,37869.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316189311,0.13632608,37869.0,37858.0,0.03074592]
["bitfinex-derivatives","BTCF0:USTF0",1610316189517,0.2994,37879.0,37858.0,0.03074592]
["bitfinex-derivatives","BTCF0:USTF0",1610316191114,0.2994,37879.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316191515,0.2994,37879.0,37873.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610316192118,0.2994,37879.0,37873.0,0.03073916]
["bitfinex-derivatives","BTCF0:USTF0",1610316193115,0.2994,37879.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316193716,0.2994,37879.0,37878.0,0.16706157]
["bitfinex-derivatives","BTCF0:USTF0",1610316193915,0.2741,37885.0,37878.0,0.16706157]
["bitfinex-derivatives","BTCF0:USTF0",1610316194516,0.2741,37885.0,37879.0,0.03073263]
["bitfinex-derivatives","BTCF0:USTF0",1610316195117,4.3786,37891.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316195517,4.3786,37891.0,37885.0,0.03072639]
["bitfinex-derivatives","BTCF0:USTF0",1610316197120,4.3786,37891.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316197720,4.3786,37891.0,37890.0,0.16797064]
["bitfinex-derivatives","BTCF0:USTF0",1610316198121,0.1556,37931.0,37903.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1610316198320,0.1556,37951.0,37903.0,3.60174]
["bitfinex-derivatives","BTCF0:USTF0",1610316198720,0.1556,37951.0,37904.0,0.0316343]
["bitfinex-derivatives","BTCF0:USTF0",1610316199121,0.1556,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316199520,3.2745,37952.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316201124,0.13632608,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316201526,0.22254608,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316201725,0.08622,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316203124,0.08622,37951.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316205125,0.08622,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316206726,0.28,37956.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316207125,0.28,37956.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316215142,0.41632608,37956.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316217344,0.28,37956.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316217545,0.1556,37982.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316217945,0.4735,38018.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316218148,0.4735,38018.0,37956.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610316218547,0.2739,38017.0,37956.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610316218747,0.35073,38017.0,37956.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610316219149,0.297,38016.0,37956.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610316219347,0.1556,38015.0,37956.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610316219548,0.297,38016.0,37956.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610316219747,0.297,38016.0,37950.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1610316220548,0.1556,38015.0,37955.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610316220750,0.297,38016.0,37950.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1610316220948,0.297,38016.0,37956.0,0.03257723]
["bitfinex-derivatives","BTCF0:USTF0",1610316221147,0.297,38016.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316221747,0.297,38016.0,38015.0,0.13662164]
["bitfinex-derivatives","BTCF0:USTF0",1610316222749,0.297,38016.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316226751,0.297,38016.0,38015.0,0.13662162]
["bitfinex-derivatives","BTCF0:USTF0",1610316227351,0.297,38016.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316229954,0.297,38016.0,38015.0,3.25542608]
["bitfinex-derivatives","BTCF0:USTF0",1610316230756,0.10138,38056.0,38015.0,3.25542608]
["bitfinex-derivatives","BTCF0:USTF0",1610316230959,0.10348,38064.0,38015.0,3.25542608]
["bitfinex-derivatives","BTCF0:USTF0",1610316231160,0.10348,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316232357,3.4519,38081.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316233157,3.4519,38081.0,38052.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610316233158,3.4519,38081.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316238360,0.1556,38108.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316238561,3.812,38131.0,38080.0,4.10542608]
["bitfinex-derivatives","BTCF0:USTF0",1610316239360,0.1556,38140.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316240462,0.1556,38140.0,38087.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610316240661,0.58152,38124.0,38087.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610316241263,0.13632608,38117.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316241863,0.2919,38123.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316243265,0.13632608,38117.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316244068,0.13632608,38117.0,38079.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610316244267,0.1556,38116.0,38069.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1610316244466,0.1556,38116.0,38061.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610316244467,0.26057,38116.0,38061.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610316244667,0.26057,38116.0,37970.0,0.06215645]
["bitfinex-derivatives","BTCF0:USTF0",1610316244866,0.26057,38116.0,37970.0,1.65412751]
["bitfinex-derivatives","BTCF0:USTF0",1610316245067,0.26057,38116.0,37970.0,1.68665088]
["bitfinex-derivatives","BTCF0:USTF0",1610316245268,0.26057,38116.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316247270,0.13632608,38110.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316248272,0.10497,38116.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316249275,0.10497,38116.0,38099.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610316249276,0.10497,38116.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316249472,0.2919,38123.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316251376,0.2919,38123.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316254383,0.10442,38124.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316254583,4.2452,38145.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316255384,4.2452,38145.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316257987,4.2452,38145.0,38144.0,0.13661742]
["bitfinex-derivatives","BTCF0:USTF0",1610316258186,0.1556,38180.0,38144.0,0.13661742]
["bitfinex-derivatives","BTCF0:USTF0",1610316258386,0.1556,38180.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316259286,0.4735,38191.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316259489,0.4735,38191.0,38158.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610316260487,0.3179,38191.0,38158.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610316261886,0.1556,38213.0,38158.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610316262287,0.2972,38212.0,38158.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610316264487,0.08139,38202.0,38158.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610316264689,0.08139,38202.0,38158.0,0.20665608]
["bitfinex-derivatives","BTCF0:USTF0",1610316270391,0.02139928,38159.0,38158.0,0.20665608]
["bitfinex-derivatives","BTCF0:USTF0",1610316271292,0.01139928,38159.0,38158.0,0.20665608]
["bitfinex-derivatives","BTCF0:USTF0",1610316274898,0.01139928,38159.0,38158.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610316275097,0.01139928,38159.0,38140.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610316275298,0.14772536,38159.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316276300,0.14772536,38159.0,38122.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610316276500,0.14772536,38159.0,38025.0,2.46925238]
["bitfinex-derivatives","BTCF0:USTF0",1610316276701,0.2967,38158.0,38025.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610316276900,0.2967,38158.0,38026.0,0.09453921]
["bitfinex-derivatives","BTCF0:USTF0",1610316277101,0.5732,38158.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316277502,0.13632608,38133.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316277702,0.24132608,38133.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316282408,0.105,38133.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316283012,0.11186,38141.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316283409,0.13632608,38138.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316284110,0.11186,38141.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316284710,0.5732,38158.0,38132.0,6.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610316285114,0.5732,38158.0,38132.0,6.5323]
["bitfinex-derivatives","BTCF0:USTF0",1610316285513,0.5732,38158.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316287514,0.5732,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316299732,0.2967,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316301332,0.2967,38158.0,38157.0,0.13661743]
["bitfinex-derivatives","BTCF0:USTF0",1610316303436,0.2967,38158.0,38157.0,0.16878368]
["bitfinex-derivatives","BTCF0:USTF0",1610316304438,0.01139928,38159.0,38157.0,0.16878368]
["bitfinex-derivatives","BTCF0:USTF0",1610316304838,0.01139928,38159.0,38158.0,0.03246925]
["bitfinex-derivatives","BTCF0:USTF0",1610316310945,0.08959928,38159.0,38158.0,0.03246925]
["bitfinex-derivatives","BTCF0:USTF0",1610316312947,0.01139928,38159.0,38158.0,0.03246925]
["bitfinex-derivatives","BTCF0:USTF0",1610316320757,0.01139928,38159.0,38155.0,0.03247282]
["bitfinex-derivatives","BTCF0:USTF0",1610316320955,0.01139928,38159.0,38158.0,0.03247314]
["bitfinex-derivatives","BTCF0:USTF0",1610316321357,0.09029928,38159.0,38155.0,0.0324742]
["bitfinex-derivatives","BTCF0:USTF0",1610316321556,0.14772536,38159.0,38158.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1610316321756,0.14772536,38159.0,38158.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610316321957,0.14772536,38159.0,38156.0,0.03247495]
["bitfinex-derivatives","BTCF0:USTF0",1610316322157,0.14772536,38159.0,38155.0,0.03247515]
["bitfinex-derivatives","BTCF0:USTF0",1610316322356,0.14772536,38159.0,38154.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610316322357,0.14772536,38159.0,38157.0,0.03247161]
["bitfinex-derivatives","BTCF0:USTF0",1610316322556,0.14772536,38159.0,38157.0,0.03216333]
["bitfinex-derivatives","BTCF0:USTF0",1610316322758,0.14772536,38159.0,38156.0,0.03247192]
["bitfinex-derivatives","BTCF0:USTF0",1610316322957,0.14772536,38159.0,38158.0,0.03247365]
["bitfinex-derivatives","BTCF0:USTF0",1610316323158,0.14772536,38159.0,38157.0,0.03247402]
["bitfinex-derivatives","BTCF0:USTF0",1610316323357,0.14772536,38159.0,38158.0,0.03247507]
["bitfinex-derivatives","BTCF0:USTF0",1610316323759,0.14772536,38159.0,38155.0,0.03247458]
["bitfinex-derivatives","BTCF0:USTF0",1610316323960,0.14772536,38159.0,38158.0,0.03247479]
["bitfinex-derivatives","BTCF0:USTF0",1610316324158,0.14772536,38159.0,38156.0,0.03247439]
["bitfinex-derivatives","BTCF0:USTF0",1610316324558,0.14772536,38159.0,38151.0,0.03247495]
["bitfinex-derivatives","BTCF0:USTF0",1610316324758,0.14772536,38159.0,38157.0,0.03247464]
["bitfinex-derivatives","BTCF0:USTF0",1610316324957,0.14772536,38159.0,38152.0,0.03247439]
["bitfinex-derivatives","BTCF0:USTF0",1610316325358,0.14772536,38159.0,38151.0,0.03247327]
["bitfinex-derivatives","BTCF0:USTF0",1610316325558,0.13632608,38153.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316325759,0.21863608,38153.0,38152.0,0.032475]
["bitfinex-derivatives","BTCF0:USTF0",1610316326161,0.21863608,38153.0,38151.0,0.032475]
["bitfinex-derivatives","BTCF0:USTF0",1610316326365,0.21863608,38153.0,38152.0,0.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1610316326960,0.21863608,38153.0,38151.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1610316327161,0.21863608,38153.0,38152.0,0.03247491]
["bitfinex-derivatives","BTCF0:USTF0",1610316327661,0.21863608,38153.0,38151.0,0.03247443]
["bitfinex-derivatives","BTCF0:USTF0",1610316328064,0.21863608,38153.0,38152.0,0.03247553]
["bitfinex-derivatives","BTCF0:USTF0",1610316328562,0.21863608,38153.0,38151.0,0.03247405]
["bitfinex-derivatives","BTCF0:USTF0",1610316328762,0.21863608,38153.0,38152.0,0.03247293]
["bitfinex-derivatives","BTCF0:USTF0",1610316329364,0.21863608,38153.0,38151.0,0.03247381]
["bitfinex-derivatives","BTCF0:USTF0",1610316329563,0.21863608,38153.0,38152.0,0.0324735]
["bitfinex-derivatives","BTCF0:USTF0",1610316329763,0.08231,38153.0,38152.0,0.0324735]
["bitfinex-derivatives","BTCF0:USTF0",1610316330166,0.08231,38153.0,38151.0,0.0324732]
["bitfinex-derivatives","BTCF0:USTF0",1610316330365,0.08231,38153.0,38152.0,0.03247318]
["bitfinex-derivatives","BTCF0:USTF0",1610316330565,0.08231,38153.0,38152.0,0.03247202]
["bitfinex-derivatives","BTCF0:USTF0",1610316330765,0.01139928,38159.0,38152.0,0.03247202]
["bitfinex-derivatives","BTCF0:USTF0",1610316330964,0.01139928,38159.0,38151.0,0.03247206]
["bitfinex-derivatives","BTCF0:USTF0",1610316331164,0.01139928,38159.0,38153.0,0.0324717]
["bitfinex-derivatives","BTCF0:USTF0",1610316331364,0.01139928,38159.0,38152.0,0.03247182]
["bitfinex-derivatives","BTCF0:USTF0",1610316331566,0.01139928,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316331966,0.01139928,38159.0,38158.0,0.16879784]
["bitfinex-derivatives","BTCF0:USTF0",1610316332167,0.01139928,38159.0,38158.0,0.03247176]
["bitfinex-derivatives","BTCF0:USTF0",1610316332568,0.01139928,38159.0,38133.0,0.03247221]
["bitfinex-derivatives","BTCF0:USTF0",1610316332768,0.01139928,38159.0,38158.0,0.03247184]
["bitfinex-derivatives","BTCF0:USTF0",1610316332968,0.01139928,38159.0,38134.0,0.03247204]
["bitfinex-derivatives","BTCF0:USTF0",1610316333369,0.01139928,38159.0,38133.0,0.03247286]
["bitfinex-derivatives","BTCF0:USTF0",1610316333570,0.01139928,38159.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316334171,0.01139928,38159.0,38158.0,0.03246837]
["bitfinex-derivatives","BTCF0:USTF0",1610316346486,3.6429,38198.0,38158.0,0.03246837]
["bitfinex-derivatives","BTCF0:USTF0",1610316347688,3.6429,38198.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316348292,3.6429,38198.0,38197.0,0.16877095]
["bitfinex-derivatives","BTCF0:USTF0",1610316349089,3.6429,38198.0,38197.0,0.136633]
["bitfinex-derivatives","BTCF0:USTF0",1610316351091,3.6429,38198.0,38197.0,0.16877042]
["bitfinex-derivatives","BTCF0:USTF0",1610316352295,0.1556,38201.0,38197.0,0.16877042]
["bitfinex-derivatives","BTCF0:USTF0",1610316352695,0.1556,38201.0,38198.0,0.03244154]
["bitfinex-derivatives","BTCF0:USTF0",1610316355097,0.1556,38201.0,38198.0,0.12675154]
["bitfinex-derivatives","BTCF0:USTF0",1610316355698,0.1556,38201.0,38199.0,0.03243009]
["bitfinex-derivatives","BTCF0:USTF0",1610316355897,0.1556,38241.0,38199.0,0.03243009]
["bitfinex-derivatives","BTCF0:USTF0",1610316357699,0.1556,38241.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316357902,0.1556,38241.0,38220.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1610316358099,0.1556,38241.0,38220.0,0.27844259]
["bitfinex-derivatives","BTCF0:USTF0",1610316358501,0.3179,38243.0,38220.0,0.27844259]
["bitfinex-derivatives","BTCF0:USTF0",1610316358701,0.2963,38257.0,38220.0,0.27844259]
["bitfinex-derivatives","BTCF0:USTF0",1610316359901,0.2963,38257.0,38220.0,0.24632517]
["bitfinex-derivatives","BTCF0:USTF0",1610316360101,0.4401,38263.0,38220.0,0.27843727]
["bitfinex-derivatives","BTCF0:USTF0",1610316360503,0.2924,38262.0,38220.0,0.27843727]
["bitfinex-derivatives","BTCF0:USTF0",1610316360703,0.4401,38263.0,38220.0,0.27843727]
["bitfinex-derivatives","BTCF0:USTF0",1610316360704,0.1556,38263.0,38220.0,0.27843727]
["bitfinex-derivatives","BTCF0:USTF0",1610316362906,0.1556,38263.0,38221.0,0.03241175]
["bitfinex-derivatives","BTCF0:USTF0",1610316363707,0.1556,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316363907,0.5855,38273.0,38262.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610316364107,0.5855,38273.0,38262.0,0.23951256]
["bitfinex-derivatives","BTCF0:USTF0",1610316364507,0.5855,38273.0,38263.0,0.00030836]
["bitfinex-derivatives","BTCF0:USTF0",1610316365712,0.5855,38273.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316367715,0.5855,38273.0,38253.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610316369517,0.5855,38273.0,38220.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610316369717,0.10452,38276.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316370318,0.2948,38287.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316370920,0.2948,38287.0,38262.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610316371518,0.2948,38287.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316371719,0.40003,38287.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316373625,0.40003,38287.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316376428,0.0771,38286.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316376628,0.40003,38287.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316377528,0.47773,38287.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316377728,0.2948,38287.0,38284.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1610316378731,0.078,38286.0,38284.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1610316379529,0.073,38286.0,38284.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1610316379732,0.2948,38287.0,38284.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1610316380531,0.2948,38287.0,38285.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1610316380930,0.2948,38287.0,38286.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610316381130,0.2946,38287.0,38286.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610316381930,0.3726,38287.0,38286.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610316383532,0.2946,38287.0,38286.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610316384133,0.1556,38365.0,38286.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610316385133,0.0403153,38314.0,38286.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610316385735,0.0403153,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316386334,0.0403153,38314.0,38313.0,0.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1610316386936,0.1183153,38314.0,38313.0,0.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1610316387337,0.1183153,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316388137,0.0403153,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316388339,0.0403153,38314.0,38313.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1610316388938,0.0403153,38314.0,38313.0,0.24597016]
["bitfinex-derivatives","BTCF0:USTF0",1610316389937,0.0403153,38314.0,38313.0,0.27800191]
["bitfinex-derivatives","BTCF0:USTF0",1610316390940,0.0403153,38314.0,38313.0,0.24597016]
["bitfinex-derivatives","BTCF0:USTF0",1610316399347,0.0403153,38314.0,38313.0,0.27800716]
["bitfinex-derivatives","BTCF0:USTF0",1610316399546,0.0403153,38314.0,38313.0,0.24597016]
["bitfinex-derivatives","BTCF0:USTF0",1610316399747,0.0403153,38314.0,38313.0,0.27800775]
["bitfinex-derivatives","BTCF0:USTF0",1610316405150,0.0403153,38314.0,38313.0,0.14168167]
["bitfinex-derivatives","BTCF0:USTF0",1610316405752,0.0403153,38314.0,38313.0,0.27800775]
["bitfinex-derivatives","BTCF0:USTF0",1610316407052,0.1556,38356.0,38313.0,0.27800775]
["bitfinex-derivatives","BTCF0:USTF0",1610316407652,0.1556,38356.0,38314.0,0.03232933]
["bitfinex-derivatives","BTCF0:USTF0",1610316407852,0.1556,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316408053,0.2822,38372.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316408452,0.2822,38372.0,38355.0,0.16865533]
["bitfinex-derivatives","BTCF0:USTF0",1610316408653,0.2822,38372.0,38356.0,0.03232948]
["bitfinex-derivatives","BTCF0:USTF0",1610316409254,0.1556,38405.0,38356.0,0.11276948]
["bitfinex-derivatives","BTCF0:USTF0",1610316409454,0.2977,38404.0,38356.0,0.11276948]
["bitfinex-derivatives","BTCF0:USTF0",1610316409654,0.2834,38403.0,38357.0,0.03232666]
["bitfinex-derivatives","BTCF0:USTF0",1610316409854,0.13632608,38394.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316410255,0.13632608,38394.0,38378.0,0.13663601]
["bitfinex-derivatives","BTCF0:USTF0",1610316411855,0.2834,38403.0,38378.0,0.13663601]
["bitfinex-derivatives","BTCF0:USTF0",1610316413357,0.10167332,38426.0,38378.0,0.13663601]
["bitfinex-derivatives","BTCF0:USTF0",1610316413557,0.1556,38425.0,38378.0,0.13663601]
["bitfinex-derivatives","BTCF0:USTF0",1610316413757,0.1149,38425.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316413957,0.1149,38425.0,38379.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1610316414159,0.1149,38425.0,38365.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610316414160,0.1556,38424.0,38365.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610316414560,0.1556,38424.0,38366.0,0.0323154]
["bitfinex-derivatives","BTCF0:USTF0",1610316415862,0.1556,38424.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316416063,0.1149,38425.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316416261,0.1149,38425.0,38366.0,0.03200558]
["bitfinex-derivatives","BTCF0:USTF0",1610316416461,0.1556,38424.0,38365.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610316416664,0.1556,38424.0,38367.0,0.03231077]
["bitfinex-derivatives","BTCF0:USTF0",1610316416861,0.1556,38424.0,38366.0,0.03230935]
["bitfinex-derivatives","BTCF0:USTF0",1610316417063,0.1556,38424.0,38368.0,0.03230965]
["bitfinex-derivatives","BTCF0:USTF0",1610316417463,0.1556,38424.0,38357.0,0.03230905]
["bitfinex-derivatives","BTCF0:USTF0",1610316417664,0.1556,38424.0,38369.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1610316417866,0.13632608,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316418063,0.23368608,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316418264,0.09736,38390.0,38389.0,0.13663588]
["bitfinex-derivatives","BTCF0:USTF0",1610316423167,3.3407,38406.0,38389.0,0.13663588]
["bitfinex-derivatives","BTCF0:USTF0",1610316423367,0.07701,38390.0,38389.0,0.13663588]
["bitfinex-derivatives","BTCF0:USTF0",1610316423567,0.07701,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316423767,0.07701,38390.0,38389.0,0.16864216]
["bitfinex-derivatives","BTCF0:USTF0",1610316424767,0.07701,38390.0,38389.0,0.13664325]
["bitfinex-derivatives","BTCF0:USTF0",1610316425369,0.07701,38390.0,38389.0,0.16863955]
["bitfinex-derivatives","BTCF0:USTF0",1610316426272,0.07701,38390.0,38389.0,0.13664325]
["bitfinex-derivatives","BTCF0:USTF0",1610316426472,0.07701,38390.0,38389.0,0.16863595]
["bitfinex-derivatives","BTCF0:USTF0",1610316428474,0.13632608,38397.0,38389.0,0.16831878]
["bitfinex-derivatives","BTCF0:USTF0",1610316428675,0.10824,38390.0,38389.0,0.16864754]
["bitfinex-derivatives","BTCF0:USTF0",1610316428875,0.10824,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316429074,0.10824,38390.0,38389.0,0.03231612]
["bitfinex-derivatives","BTCF0:USTF0",1610316429676,0.10824,38390.0,38378.0,0.09628964]
["bitfinex-derivatives","BTCF0:USTF0",1610316429874,0.13632608,38379.0,38378.0,0.06397361]
["bitfinex-derivatives","BTCF0:USTF0",1610316430075,0.10465,38379.0,38378.0,0.06397361]
["bitfinex-derivatives","BTCF0:USTF0",1610316430475,0.10465,38379.0,38378.0,0.09629013]
["bitfinex-derivatives","BTCF0:USTF0",1610316431276,0.10465,38379.0,38378.0,0.03231652]
["bitfinex-derivatives","BTCF0:USTF0",1610316431475,0.10465,38379.0,38378.0,0.09630115]
["bitfinex-derivatives","BTCF0:USTF0",1610316431877,0.10465,38379.0,38378.0,0.23262723]
["bitfinex-derivatives","BTCF0:USTF0",1610316433678,0.10824,38390.0,38378.0,0.23262723]
["bitfinex-derivatives","BTCF0:USTF0",1610316433878,0.13632608,38402.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316434477,0.13632608,38402.0,38386.0,0.03231355]
["bitfinex-derivatives","BTCF0:USTF0",1610316434881,0.13632608,38402.0,38387.0,0.03231386]
["bitfinex-derivatives","BTCF0:USTF0",1610316435278,0.13632608,38402.0,38388.0,0.03231384]
["bitfinex-derivatives","BTCF0:USTF0",1610316435678,0.2795,38423.0,38386.0,0.03231193]
["bitfinex-derivatives","BTCF0:USTF0",1610316436277,1.0,38419.0,38386.0,0.03231193]
["bitfinex-derivatives","BTCF0:USTF0",1610316436478,1.0,38419.0,38378.0,0.09629699]
["bitfinex-derivatives","BTCF0:USTF0",1610316437280,1.0,38419.0,38366.0,0.03230995]
["bitfinex-derivatives","BTCF0:USTF0",1610316437481,0.0785,38418.0,38366.0,0.03230995]
["bitfinex-derivatives","BTCF0:USTF0",1610316438080,0.0785,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316438480,0.0785,38418.0,38417.0,0.16863246]
["bitfinex-derivatives","BTCF0:USTF0",1610316439080,0.2795,38423.0,38417.0,0.16863246]
["bitfinex-derivatives","BTCF0:USTF0",1610316439481,0.2795,38423.0,38418.0,0.03230429]
["bitfinex-derivatives","BTCF0:USTF0",1610316440083,0.2795,38423.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316440482,0.2795,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316441281,0.3579,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316441883,0.2795,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316442083,0.41582608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316443986,0.49332608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316444187,0.41582608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316445389,0.49452608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316445790,0.41582608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316446791,0.49392608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316447291,0.41582608,38423.0,38422.0,0.16863054]
["bitfinex-derivatives","BTCF0:USTF0",1610316448993,0.41582608,38423.0,38422.0,0.03230446]
["bitfinex-derivatives","BTCF0:USTF0",1610316449393,0.41582608,38423.0,38397.0,0.09624201]
["bitfinex-derivatives","BTCF0:USTF0",1610316449592,0.41582608,38423.0,38422.0,0.03229861]
["bitfinex-derivatives","BTCF0:USTF0",1610316449793,0.41582608,38423.0,38398.0,0.03229845]
["bitfinex-derivatives","BTCF0:USTF0",1610316450195,0.13632608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316450394,0.22258608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316450592,0.22258608,38417.0,38416.0,0.16862788]
["bitfinex-derivatives","BTCF0:USTF0",1610316460506,0.29948608,38417.0,38416.0,0.16862788]
["bitfinex-derivatives","BTCF0:USTF0",1610316461104,0.22258608,38417.0,38416.0,0.16862788]
["bitfinex-derivatives","BTCF0:USTF0",1610316463107,0.06276123,38417.0,38416.0,0.16862788]
["bitfinex-derivatives","BTCF0:USTF0",1610316463308,0.0776,38417.0,38416.0,0.16862788]
["bitfinex-derivatives","BTCF0:USTF0",1610316463909,0.2795,38423.0,38416.0,0.16862788]
["bitfinex-derivatives","BTCF0:USTF0",1610316464109,0.2795,38423.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316464510,0.2795,38423.0,38422.0,0.16860617]
["bitfinex-derivatives","BTCF0:USTF0",1610316470622,0.1149,38425.0,38422.0,0.16860617]
["bitfinex-derivatives","BTCF0:USTF0",1610316470820,0.3179,38441.0,38422.0,0.16860617]
["bitfinex-derivatives","BTCF0:USTF0",1610316471220,0.3179,38441.0,38423.0,0.03227463]
["bitfinex-derivatives","BTCF0:USTF0",1610316472221,0.2773,38449.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316472622,0.2773,38449.0,38441.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610316472822,0.2773,38449.0,38441.0,0.03226676]
["bitfinex-derivatives","BTCF0:USTF0",1610316474221,0.2773,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316474625,0.2773,38449.0,38448.0,0.16859034]
["bitfinex-derivatives","BTCF0:USTF0",1610316479627,0.35796,38449.0,38448.0,0.16859034]
["bitfinex-derivatives","BTCF0:USTF0",1610316486734,0.25796,38449.0,38448.0,0.16859034]
["bitfinex-derivatives","BTCF0:USTF0",1610316491540,0.25796,38449.0,38448.0,0.03226426]
["bitfinex-derivatives","BTCF0:USTF0",1610316491941,0.25796,38449.0,38439.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1610316492141,0.25796,38449.0,38448.0,0.03225006]
["bitfinex-derivatives","BTCF0:USTF0",1610316492341,0.39428608,38449.0,38440.0,0.03225084]
["bitfinex-derivatives","BTCF0:USTF0",1610316492642,0.39428608,38449.0,38448.0,0.03225262]
["bitfinex-derivatives","BTCF0:USTF0",1610316492843,0.39428608,38449.0,38441.0,0.03225284]
["bitfinex-derivatives","BTCF0:USTF0",1610316493244,0.39428608,38449.0,38439.0,0.03225192]
["bitfinex-derivatives","BTCF0:USTF0",1610316493443,0.39428608,38449.0,38442.0,0.03225711]
["bitfinex-derivatives","BTCF0:USTF0",1610316493646,0.39428608,38449.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316493647,0.39428608,38449.0,38440.0,0.0322577]
["bitfinex-derivatives","BTCF0:USTF0",1610316493944,0.39428608,38449.0,38439.0,0.03225717]
["bitfinex-derivatives","BTCF0:USTF0",1610316494344,0.25796,38449.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316494745,0.25796,38449.0,38444.0,0.03225412]
["bitfinex-derivatives","BTCF0:USTF0",1610316495146,0.03086,38467.0,38444.0,0.03225412]
["bitfinex-derivatives","BTCF0:USTF0",1610316495345,0.1556,38468.0,38444.0,0.03225412]
["bitfinex-derivatives","BTCF0:USTF0",1610316496346,0.1556,38468.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316496748,0.1556,38468.0,38451.0,0.03225691]
["bitfinex-derivatives","BTCF0:USTF0",1610316497149,0.1556,38488.0,38451.0,0.03225691]
["bitfinex-derivatives","BTCF0:USTF0",1610316498449,0.1556,38488.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316498654,0.1556,38488.0,38451.0,0.03225691]
["bitfinex-derivatives","BTCF0:USTF0",1610316498850,0.24719,38488.0,38477.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1610316499051,0.24719,38488.0,38412.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1610316499250,1.5,38487.0,38452.0,0.03192556]
["bitfinex-derivatives","BTCF0:USTF0",1610316499453,1.5,38487.0,38413.0,0.03224985]
["bitfinex-derivatives","BTCF0:USTF0",1610316499652,1.5,38487.0,38453.0,0.03224929]
["bitfinex-derivatives","BTCF0:USTF0",1610316499851,1.5,38487.0,38453.0,0.03192488]
["bitfinex-derivatives","BTCF0:USTF0",1610316500051,1.5,38487.0,38414.0,0.03224948]
["bitfinex-derivatives","BTCF0:USTF0",1610316500254,1.0,38477.0,38454.0,0.03224956]
["bitfinex-derivatives","BTCF0:USTF0",1610316500455,1.10276,38477.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316500857,2.60276,38477.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316501058,2.60276,38477.0,38473.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1610316501859,1.5,38476.0,38473.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1610316502460,0.13632608,38474.0,38473.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1610316503660,1.63632608,38474.0,38423.0,0.03225073]
["bitfinex-derivatives","BTCF0:USTF0",1610316503863,1.63632608,38474.0,38473.0,0.03224864]
["bitfinex-derivatives","BTCF0:USTF0",1610316504262,1.63632608,38474.0,38423.0,0.03224926]
["bitfinex-derivatives","BTCF0:USTF0",1610316504465,1.63632608,38474.0,38473.0,0.03224907]
["bitfinex-derivatives","BTCF0:USTF0",1610316504663,1.63632608,38474.0,38424.0,0.03224902]
["bitfinex-derivatives","BTCF0:USTF0",1610316504963,1.63632608,38474.0,38423.0,0.03224795]
["bitfinex-derivatives","BTCF0:USTF0",1610316505364,1.63632608,38474.0,38425.0,0.03224856]
["bitfinex-derivatives","BTCF0:USTF0",1610316505564,0.272,38473.0,38424.0,0.03224908]
["bitfinex-derivatives","BTCF0:USTF0",1610316505766,1.5,38472.0,38426.0,0.03224924]
["bitfinex-derivatives","BTCF0:USTF0",1610316506167,1.5,38472.0,38425.0,0.03225083]
["bitfinex-derivatives","BTCF0:USTF0",1610316506367,1.5,38472.0,38422.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610316506368,1.0,38464.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316506566,1.5,38463.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316506765,1.5,38463.0,38426.0,0.03225222]
["bitfinex-derivatives","BTCF0:USTF0",1610316506964,1.5,38463.0,38459.0,0.03225268]
["bitfinex-derivatives","BTCF0:USTF0",1610316507165,1.5,38463.0,38427.0,0.03225298]
["bitfinex-derivatives","BTCF0:USTF0",1610316507365,1.5,38463.0,38460.0,0.03225353]
["bitfinex-derivatives","BTCF0:USTF0",1610316507766,1.5,38463.0,38428.0,0.03225353]
["bitfinex-derivatives","BTCF0:USTF0",1610316507966,1.5,38463.0,38461.0,0.03225337]
["bitfinex-derivatives","BTCF0:USTF0",1610316508165,1.5,38463.0,38429.0,0.03225351]
["bitfinex-derivatives","BTCF0:USTF0",1610316508366,0.13632608,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316508769,0.23822608,38449.0,38448.0,0.16857984]
["bitfinex-derivatives","BTCF0:USTF0",1610316510472,0.1019,38449.0,38448.0,0.16857984]
["bitfinex-derivatives","BTCF0:USTF0",1610316510971,0.1019,38449.0,38448.0,0.03225376]
["bitfinex-derivatives","BTCF0:USTF0",1610316511172,0.6093,38449.0,38448.0,0.03225376]
["bitfinex-derivatives","BTCF0:USTF0",1610316511372,0.68206,38449.0,38413.0,0.19190248]
["bitfinex-derivatives","BTCF0:USTF0",1610316511573,0.68206,38449.0,38448.0,0.03225604]
["bitfinex-derivatives","BTCF0:USTF0",1610316511974,0.68206,38449.0,38413.0,0.19190253]
["bitfinex-derivatives","BTCF0:USTF0",1610316512174,0.68206,38449.0,38448.0,0.03225539]
["bitfinex-derivatives","BTCF0:USTF0",1610316512373,0.81838608,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316512773,0.81838608,38449.0,38448.0,0.16858098]
["bitfinex-derivatives","BTCF0:USTF0",1610316513174,0.68206,38449.0,38448.0,0.16858098]
["bitfinex-derivatives","BTCF0:USTF0",1610316513375,0.68206,38449.0,38448.0,0.13665055]
["bitfinex-derivatives","BTCF0:USTF0",1610316513575,0.68206,38449.0,38448.0,0.16858037]
["bitfinex-derivatives","BTCF0:USTF0",1610316521380,0.07276,38449.0,38448.0,0.16858037]
["bitfinex-derivatives","BTCF0:USTF0",1610316521581,0.13632608,38463.0,38448.0,0.16858037]
["bitfinex-derivatives","BTCF0:USTF0",1610316521983,0.13632608,38463.0,38449.0,0.03224913]
["bitfinex-derivatives","BTCF0:USTF0",1610316522382,2.9466,38470.0,38449.0,0.03224913]
["bitfinex-derivatives","BTCF0:USTF0",1610316522784,2.9466,38470.0,38432.0,0.19187725]
["bitfinex-derivatives","BTCF0:USTF0",1610316524086,1.5,38469.0,38432.0,0.19187725]
["bitfinex-derivatives","BTCF0:USTF0",1610316524285,1.60294,38469.0,38432.0,0.19187725]
["bitfinex-derivatives","BTCF0:USTF0",1610316524986,0.10294,38469.0,38432.0,0.19187725]
["bitfinex-derivatives","BTCF0:USTF0",1610316526287,1.0,38463.0,38432.0,0.19187725]
["bitfinex-derivatives","BTCF0:USTF0",1610316526486,1.0,38463.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316526887,1.0,38463.0,38455.0,0.03224766]
["bitfinex-derivatives","BTCF0:USTF0",1610316527287,1.0,38463.0,38432.0,0.19187741]
["bitfinex-derivatives","BTCF0:USTF0",1610316528390,1.0,38463.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316528990,1.0,38463.0,38457.0,0.03224872]
["bitfinex-derivatives","BTCF0:USTF0",1610316530392,0.13632608,38458.0,38457.0,0.03224872]
["bitfinex-derivatives","BTCF0:USTF0",1610316530591,0.21631608,38458.0,38457.0,0.03224872]
["bitfinex-derivatives","BTCF0:USTF0",1610316530792,0.21631608,38458.0,38432.0,0.19187728]
["bitfinex-derivatives","BTCF0:USTF0",1610316530991,3.68281608,38458.0,38432.0,0.19187728]
["bitfinex-derivatives","BTCF0:USTF0",1610316531191,3.68281608,38458.0,38457.0,0.0322469]
["bitfinex-derivatives","BTCF0:USTF0",1610316531392,3.68281608,38458.0,38433.0,0.03224671]
["bitfinex-derivatives","BTCF0:USTF0",1610316531592,3.68281608,38458.0,38457.0,0.03224698]
["bitfinex-derivatives","BTCF0:USTF0",1610316531992,3.68281608,38458.0,38434.0,0.03224674]
["bitfinex-derivatives","BTCF0:USTF0",1610316532194,3.68281608,38458.0,38457.0,0.03224691]
["bitfinex-derivatives","BTCF0:USTF0",1610316532394,3.68281608,38458.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316532696,3.68281608,38458.0,38457.0,0.03224675]
["bitfinex-derivatives","BTCF0:USTF0",1610316532895,3.68281608,38458.0,38452.0,0.03224594]
["bitfinex-derivatives","BTCF0:USTF0",1610316533497,3.68281608,38458.0,38426.0,0.19185753]
["bitfinex-derivatives","BTCF0:USTF0",1610316533697,3.68281608,38458.0,38453.0,0.03224617]
["bitfinex-derivatives","BTCF0:USTF0",1610316534097,3.68281608,38458.0,38426.0,0.1918578]
["bitfinex-derivatives","BTCF0:USTF0",1610316534298,3.68281608,38458.0,38454.0,0.03224573]
["bitfinex-derivatives","BTCF0:USTF0",1610316534498,3.68281608,38458.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316534899,3.68281608,38458.0,38455.0,0.03224562]
["bitfinex-derivatives","BTCF0:USTF0",1610316535100,3.68281608,38458.0,38452.0,0.03224463]
["bitfinex-derivatives","BTCF0:USTF0",1610316535298,3.68281608,38458.0,38456.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1610316535699,3.68281608,38458.0,38452.0,0.0322449]
["bitfinex-derivatives","BTCF0:USTF0",1610316535899,3.68281608,38458.0,38457.0,0.03224481]
["bitfinex-derivatives","BTCF0:USTF0",1610316536099,3.68281608,38458.0,38453.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610316536301,1.0,38457.0,38453.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610316536500,0.13632608,38454.0,38452.0,0.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1610316536702,0.13632608,38454.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316536899,0.13632608,38454.0,38453.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1610316537100,0.13632608,38454.0,38453.0,0.03224361]
["bitfinex-derivatives","BTCF0:USTF0",1610316537304,0.13632608,38454.0,38452.0,0.03224407]
["bitfinex-derivatives","BTCF0:USTF0",1610316537501,0.13632608,38454.0,38453.0,0.03224397]
["bitfinex-derivatives","BTCF0:USTF0",1610316538002,0.13632608,38454.0,38452.0,0.03224401]
["bitfinex-derivatives","BTCF0:USTF0",1610316538202,0.13632608,38454.0,38453.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1610316538402,0.57422608,38454.0,38453.0,0.03224374]
["bitfinex-derivatives","BTCF0:USTF0",1610316538602,0.57422608,38454.0,38452.0,0.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1610316538805,0.57422608,38454.0,38453.0,0.03224434]
["bitfinex-derivatives","BTCF0:USTF0",1610316539404,0.57422608,38454.0,38452.0,0.03224542]
["bitfinex-derivatives","BTCF0:USTF0",1610316539604,0.57422608,38454.0,38453.0,0.03224484]
["bitfinex-derivatives","BTCF0:USTF0",1610316540205,3.63282608,38454.0,38452.0,0.0322465]
["bitfinex-derivatives","BTCF0:USTF0",1610316540405,3.63282608,38454.0,38453.0,0.03224676]
["bitfinex-derivatives","BTCF0:USTF0",1610316541006,3.63282608,38454.0,38442.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1610316541207,3.63282608,38454.0,38453.0,0.03224687]
["bitfinex-derivatives","BTCF0:USTF0",1610316541411,3.63282608,38454.0,38443.0,0.03224719]
["bitfinex-derivatives","BTCF0:USTF0",1610316541610,3.63282608,38454.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316541813,3.63282608,38454.0,38444.0,0.03224732]
["bitfinex-derivatives","BTCF0:USTF0",1610316542010,3.63282608,38454.0,38442.0,0.03224787]
["bitfinex-derivatives","BTCF0:USTF0",1610316542212,3.63282608,38454.0,38445.0,0.03224729]
["bitfinex-derivatives","BTCF0:USTF0",1610316542413,0.13632608,38446.0,38445.0,0.03224729]
["bitfinex-derivatives","BTCF0:USTF0",1610316542612,0.13632608,38446.0,38442.0,0.03224832]
["bitfinex-derivatives","BTCF0:USTF0",1610316542812,0.08739,38446.0,38445.0,0.0322494]
["bitfinex-derivatives","BTCF0:USTF0",1610316543011,0.08739,38446.0,38443.0,0.03224925]
["bitfinex-derivatives","BTCF0:USTF0",1610316543411,0.08739,38446.0,38421.0,0.03225005]
["bitfinex-derivatives","BTCF0:USTF0",1610316543612,0.08739,38446.0,38420.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1610316543613,0.08739,38446.0,38444.0,0.03225025]
["bitfinex-derivatives","BTCF0:USTF0",1610316543813,0.08739,38446.0,38422.0,0.03225039]
["bitfinex-derivatives","BTCF0:USTF0",1610316544213,0.08739,38446.0,38421.0,0.03225086]
["bitfinex-derivatives","BTCF0:USTF0",1610316544413,0.08739,38446.0,38423.0,0.03225124]
["bitfinex-derivatives","BTCF0:USTF0",1610316544615,0.08739,38446.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316545016,0.08739,38446.0,38440.0,0.03225148]
["bitfinex-derivatives","BTCF0:USTF0",1610316546517,0.13632608,38441.0,38440.0,0.03225148]
["bitfinex-derivatives","BTCF0:USTF0",1610316547116,0.13632608,38441.0,38421.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1610316547317,0.13632608,38441.0,38440.0,0.03225256]
["bitfinex-derivatives","BTCF0:USTF0",1610316547716,0.13632608,38441.0,38422.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1610316547917,0.13632608,38441.0,38440.0,0.03225485]
["bitfinex-derivatives","BTCF0:USTF0",1610316548116,0.13632608,38441.0,38423.0,0.03225526]
["bitfinex-derivatives","BTCF0:USTF0",1610316548520,0.08739,38446.0,38440.0,0.03225546]
["bitfinex-derivatives","BTCF0:USTF0",1610316548718,1.5,38450.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316548917,1.5,38450.0,38441.0,0.03225503]
["bitfinex-derivatives","BTCF0:USTF0",1610316549117,1.5,38450.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316549118,1.5,38450.0,38433.0,0.03225608]
["bitfinex-derivatives","BTCF0:USTF0",1610316549317,1.58876,38450.0,38433.0,0.03225608]
["bitfinex-derivatives","BTCF0:USTF0",1610316549718,3.6184,38441.0,38433.0,0.03225608]
["bitfinex-derivatives","BTCF0:USTF0",1610316549917,3.70781,38441.0,38433.0,0.03225608]
["bitfinex-derivatives","BTCF0:USTF0",1610316551018,3.70781,38441.0,38413.0,0.03225485]
["bitfinex-derivatives","BTCF0:USTF0",1610316551318,3.70781,38441.0,38434.0,0.03225494]
["bitfinex-derivatives","BTCF0:USTF0",1610316551517,3.70781,38441.0,38414.0,0.03225474]
["bitfinex-derivatives","BTCF0:USTF0",1610316551917,3.70781,38441.0,38413.0,0.03225594]
["bitfinex-derivatives","BTCF0:USTF0",1610316552118,3.70781,38441.0,38415.0,0.03225736]
["bitfinex-derivatives","BTCF0:USTF0",1610316552317,3.70781,38441.0,38414.0,0.0322578]
["bitfinex-derivatives","BTCF0:USTF0",1610316552518,3.70781,38441.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316552920,3.70781,38441.0,38435.0,0.03225753]
["bitfinex-derivatives","BTCF0:USTF0",1610316553519,1.5,38440.0,38435.0,0.03225753]
["bitfinex-derivatives","BTCF0:USTF0",1610316554522,1.5,38440.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316554722,1.5,38440.0,38436.0,0.03225677]
["bitfinex-derivatives","BTCF0:USTF0",1610316554921,3.70781,38441.0,38436.0,0.03225677]
["bitfinex-derivatives","BTCF0:USTF0",1610316555121,5.20781,38441.0,38411.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610316555325,5.20781,38441.0,38437.0,0.03225715]
["bitfinex-derivatives","BTCF0:USTF0",1610316555521,5.20781,38441.0,38412.0,0.03225728]
["bitfinex-derivatives","BTCF0:USTF0",1610316555920,5.20781,38441.0,38411.0,0.03225731]
["bitfinex-derivatives","BTCF0:USTF0",1610316556121,5.20781,38441.0,38413.0,0.03225746]
["bitfinex-derivatives","BTCF0:USTF0",1610316556321,5.20781,38441.0,38412.0,0.03225746]
["bitfinex-derivatives","BTCF0:USTF0",1610316556521,5.20781,38441.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316556923,5.20781,38441.0,38438.0,0.03225809]
["bitfinex-derivatives","BTCF0:USTF0",1610316557524,1.5,38440.0,38438.0,0.03225809]
["bitfinex-derivatives","BTCF0:USTF0",1610316558426,1.0,38439.0,38411.0,0.032257]
["bitfinex-derivatives","BTCF0:USTF0",1610316558627,1.0,38439.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316559027,1.0,38439.0,38434.0,0.03225824]
["bitfinex-derivatives","BTCF0:USTF0",1610316560429,5.20781,38441.0,38411.0,0.03225827]
["bitfinex-derivatives","BTCF0:USTF0",1610316560628,5.20781,38441.0,38435.0,0.03225792]
["bitfinex-derivatives","BTCF0:USTF0",1610316560827,5.20781,38441.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316561228,5.20781,38441.0,38430.0,0.03225852]
["bitfinex-derivatives","BTCF0:USTF0",1610316561428,3.70781,38441.0,38430.0,0.03225852]
["bitfinex-derivatives","BTCF0:USTF0",1610316562729,0.13632608,38431.0,38430.0,0.03225852]
["bitfinex-derivatives","BTCF0:USTF0",1610316563230,0.21434608,38431.0,38430.0,0.03225852]
["bitfinex-derivatives","BTCF0:USTF0",1610316565434,0.21434608,38431.0,38410.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610316565435,0.21434608,38431.0,38411.0,0.03225676]
["bitfinex-derivatives","BTCF0:USTF0",1610316565632,0.21434608,38431.0,38430.0,0.03225652]
["bitfinex-derivatives","BTCF0:USTF0",1610316566033,0.21434608,38431.0,38412.0,0.03225663]
["bitfinex-derivatives","BTCF0:USTF0",1610316566232,0.21434608,38431.0,38430.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1610316566434,0.21434608,38431.0,38413.0,0.03225601]
["bitfinex-derivatives","BTCF0:USTF0",1610316566632,0.07802,38431.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316566834,0.07802,38431.0,38430.0,0.03225609]
["bitfinex-derivatives","BTCF0:USTF0",1610316567035,0.07802,38431.0,38428.0,0.0322559]
["bitfinex-derivatives","BTCF0:USTF0",1610316567236,0.07802,38431.0,38430.0,0.03225572]
["bitfinex-derivatives","BTCF0:USTF0",1610316567638,0.07802,38431.0,38410.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610316567639,0.07802,38431.0,38429.0,0.03225574]
["bitfinex-derivatives","BTCF0:USTF0",1610316567840,0.07802,38431.0,38430.0,0.03225577]
["bitfinex-derivatives","BTCF0:USTF0",1610316568339,0.07802,38431.0,38411.0,0.03225624]
["bitfinex-derivatives","BTCF0:USTF0",1610316568538,0.07802,38431.0,38430.0,0.03225621]
["bitfinex-derivatives","BTCF0:USTF0",1610316568738,0.13632608,38431.0,38430.0,0.03225621]
["bitfinex-derivatives","BTCF0:USTF0",1610316568938,0.13632608,38431.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316569138,0.22439608,38431.0,38430.0,0.03225592]
["bitfinex-derivatives","BTCF0:USTF0",1610316569338,0.22439608,38431.0,38429.0,0.03225596]
["bitfinex-derivatives","BTCF0:USTF0",1610316570642,0.22439608,38431.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316571040,0.22439608,38431.0,38430.0,0.16858061]
["bitfinex-derivatives","BTCF0:USTF0",1610316571741,1.72439608,38431.0,38430.0,0.16858061]
["bitfinex-derivatives","BTCF0:USTF0",1610316572142,1.72439608,38431.0,38430.0,0.03225453]
["bitfinex-derivatives","BTCF0:USTF0",1610316572541,1.72439608,38431.0,38411.0,0.0322545]
["bitfinex-derivatives","BTCF0:USTF0",1610316572743,1.58807,38431.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316573144,1.58807,38431.0,38424.0,0.03225416]
["bitfinex-derivatives","BTCF0:USTF0",1610316574645,0.13632608,38425.0,38424.0,0.03225416]
["bitfinex-derivatives","BTCF0:USTF0",1610316575045,0.13632608,38425.0,38419.0,0.03225588]
["bitfinex-derivatives","BTCF0:USTF0",1610316575247,0.13632608,38425.0,38424.0,0.03225512]
["bitfinex-derivatives","BTCF0:USTF0",1610316575546,0.13632608,38425.0,38420.0,0.0322562]
["bitfinex-derivatives","BTCF0:USTF0",1610316575748,0.13632608,38425.0,38424.0,0.03225623]
["bitfinex-derivatives","BTCF0:USTF0",1610316576145,0.13632608,38425.0,38419.0,0.03225673]
["bitfinex-derivatives","BTCF0:USTF0",1610316576347,0.13632608,38425.0,38424.0,0.0322567]
["bitfinex-derivatives","BTCF0:USTF0",1610316576546,0.13632608,38425.0,38420.0,0.03225699]
["bitfinex-derivatives","BTCF0:USTF0",1610316576746,0.13632608,38421.0,38420.0,0.03225699]
["bitfinex-derivatives","BTCF0:USTF0",1610316576944,0.13632608,38421.0,38419.0,0.03225694]
["bitfinex-derivatives","BTCF0:USTF0",1610316577145,0.13632608,38421.0,38420.0,0.03225648]
["bitfinex-derivatives","BTCF0:USTF0",1610316577646,0.13632608,38421.0,38419.0,0.03225637]
["bitfinex-derivatives","BTCF0:USTF0",1610316578048,0.13632608,38421.0,38420.0,0.03225637]
["bitfinex-derivatives","BTCF0:USTF0",1610316578450,0.13632608,38421.0,38419.0,0.03225792]
["bitfinex-derivatives","BTCF0:USTF0",1610316578648,0.13632608,38421.0,38420.0,0.03226072]
["bitfinex-derivatives","BTCF0:USTF0",1610316579051,0.13632608,38421.0,38419.0,0.03226037]
["bitfinex-derivatives","BTCF0:USTF0",1610316579249,0.13632608,38421.0,38420.0,0.03226059]
["bitfinex-derivatives","BTCF0:USTF0",1610316579750,0.13632608,38421.0,38419.0,0.03226069]
["bitfinex-derivatives","BTCF0:USTF0",1610316580251,0.09855,38423.0,38419.0,0.03226069]
["bitfinex-derivatives","BTCF0:USTF0",1610316580652,0.09855,38423.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316581054,0.09855,38423.0,38422.0,0.16858437]
["bitfinex-derivatives","BTCF0:USTF0",1610316582254,0.08807,38431.0,38422.0,0.16858437]
["bitfinex-derivatives","BTCF0:USTF0",1610316582654,0.13632608,38425.0,38423.0,0.03225986]
["bitfinex-derivatives","BTCF0:USTF0",1610316582954,0.23426608,38425.0,38423.0,0.03225986]
["bitfinex-derivatives","BTCF0:USTF0",1610316585061,0.59794,38439.0,38423.0,0.03225986]
["bitfinex-derivatives","BTCF0:USTF0",1610316585561,1.0,38451.0,38423.0,0.03225986]
["bitfinex-derivatives","BTCF0:USTF0",1610316585763,0.0772,38443.0,38423.0,0.03225986]
["bitfinex-derivatives","BTCF0:USTF0",1610316586163,0.0772,38443.0,38411.0,0.03225599]
["bitfinex-derivatives","BTCF0:USTF0",1610316586763,0.0772,38443.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316587163,0.08876,38450.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316587364,0.08876,38450.0,38435.0,0.03225546]
["bitfinex-derivatives","BTCF0:USTF0",1610316587563,1.08876,38450.0,38435.0,0.03225546]
["bitfinex-derivatives","BTCF0:USTF0",1610316588164,0.078,38448.0,38435.0,0.03225546]
["bitfinex-derivatives","BTCF0:USTF0",1610316588363,1.08876,38450.0,38435.0,0.03225546]
["bitfinex-derivatives","BTCF0:USTF0",1610316588763,1.08876,38450.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316589163,1.08876,38450.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316589363,0.0776,38448.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316589563,0.0788,38447.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316589766,1.1556,38449.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316590367,2.6556,38449.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316590566,1.1556,38449.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316590768,0.13632608,38443.0,38442.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610316590970,0.21412608,38443.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316591169,0.0778,38442.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316591368,0.17957,38442.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316591569,0.17957,38442.0,38441.0,0.03225324]
["bitfinex-derivatives","BTCF0:USTF0",1610316592369,0.10177,38442.0,38441.0,0.03225324]
["bitfinex-derivatives","BTCF0:USTF0",1610316593373,0.17917,38442.0,38441.0,0.03225324]
["bitfinex-derivatives","BTCF0:USTF0",1610316593775,0.10177,38442.0,38441.0,0.03225324]
["bitfinex-derivatives","BTCF0:USTF0",1610316594775,0.18077,38442.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316594974,0.18077,38442.0,38441.0,0.0322535]
["bitfinex-derivatives","BTCF0:USTF0",1610316595175,0.18077,38442.0,38441.0,0.03192725]
["bitfinex-derivatives","BTCF0:USTF0",1610316595375,0.10177,38442.0,38439.0,0.0322532]
["bitfinex-derivatives","BTCF0:USTF0",1610316595574,1.10177,38442.0,38441.0,0.0322532]
["bitfinex-derivatives","BTCF0:USTF0",1610316595774,1.10177,38442.0,38440.0,0.03225337]
["bitfinex-derivatives","BTCF0:USTF0",1610316596074,1.10177,38442.0,38441.0,0.03225246]
["bitfinex-derivatives","BTCF0:USTF0",1610316596276,1.17997,38442.0,38441.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1610316596675,1.10177,38442.0,38439.0,0.03225283]
["bitfinex-derivatives","BTCF0:USTF0",1610316596876,1.10177,38442.0,38441.0,0.03225222]
["bitfinex-derivatives","BTCF0:USTF0",1610316597076,1.10177,38442.0,38440.0,0.03225296]
["bitfinex-derivatives","BTCF0:USTF0",1610316597476,1.10177,38442.0,38439.0,0.03225325]
["bitfinex-derivatives","BTCF0:USTF0",1610316597676,1.17957,38442.0,38441.0,0.03225325]
["bitfinex-derivatives","BTCF0:USTF0",1610316597878,1.17957,38442.0,38440.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610316598080,1.10177,38442.0,38440.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610316598281,1.10177,38442.0,38441.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610316598680,1.10177,38442.0,38439.0,0.03225273]
["bitfinex-derivatives","BTCF0:USTF0",1610316599080,1.10177,38442.0,38441.0,0.03225261]
["bitfinex-derivatives","BTCF0:USTF0",1610316599081,1.17927,38442.0,38441.0,0.03225261]
["bitfinex-derivatives","BTCF0:USTF0",1610316599280,1.17927,38442.0,38440.0,0.03225263]
["bitfinex-derivatives","BTCF0:USTF0",1610316599481,0.17927,38442.0,38441.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1610316599681,1.67927,38442.0,38441.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1610316599881,1.60177,38442.0,38441.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1610316600082,1.60177,38442.0,38435.0,0.03225279]
["bitfinex-derivatives","BTCF0:USTF0",1610316600282,1.60177,38442.0,38441.0,0.03224882]
["bitfinex-derivatives","BTCF0:USTF0",1610316600683,1.60177,38442.0,38436.0,0.03224876]
["bitfinex-derivatives","BTCF0:USTF0",1610316600883,0.13632608,38437.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316601083,0.0785,38436.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316601485,1.0,38433.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316601884,1.09458,38433.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316602683,0.077,38432.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316602884,0.21332608,38432.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316604284,0.13632608,38432.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316605284,0.21542608,38432.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316605488,0.0791,38432.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316605690,0.09458,38433.0,38431.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1610316605889,0.49458,38435.0,38431.0,0.0322476]
["bitfinex-derivatives","BTCF0:USTF0",1610316606088,0.49458,38435.0,38431.0,0.00032637]
["bitfinex-derivatives","BTCF0:USTF0",1610316606287,1.0,38466.0,38432.0,1.03224305]
["bitfinex-derivatives","BTCF0:USTF0",1610316606486,1.5,38465.0,38432.0,1.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1610316606687,1.5,38465.0,38433.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1610316606887,0.0775,38452.0,38433.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1610316607090,0.15142,38452.0,38433.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1610316607288,0.07392,38452.0,38433.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1610316608287,0.0775,38451.0,38433.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1610316608488,0.07392,38452.0,38433.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1610316608689,0.07392,38452.0,38433.0,0.19889859]
["bitfinex-derivatives","BTCF0:USTF0",1610316608889,0.07392,38452.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316609294,0.07392,38452.0,38451.0,0.13664987]
["bitfinex-derivatives","BTCF0:USTF0",1610316609490,0.15202,38452.0,38451.0,0.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1610316609891,0.07392,38452.0,38451.0,0.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1610316611390,0.2961,38490.0,38451.0,0.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1610316611793,0.2961,38490.0,38452.0,0.0322179]
["bitfinex-derivatives","BTCF0:USTF0",1610316612192,0.2961,38490.0,38489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316612592,0.2961,38490.0,38489.0,1.00032364]
["bitfinex-derivatives","BTCF0:USTF0",1610316612993,0.2961,38490.0,38489.0,1.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316613192,0.3747,38490.0,38489.0,1.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316613593,0.2961,38490.0,38489.0,1.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316614195,0.2961,38490.0,38489.0,0.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316614595,0.3742,38490.0,38489.0,0.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316614994,0.2961,38490.0,38489.0,0.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316616094,0.373,38490.0,38489.0,0.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316616494,0.2961,38490.0,38489.0,0.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316616897,0.13632608,38501.0,38489.0,0.13664972]
["bitfinex-derivatives","BTCF0:USTF0",1610316617297,0.13632608,38501.0,38490.0,0.00032364]
["bitfinex-derivatives","BTCF0:USTF0",1610316619103,0.13632608,38501.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316619506,0.13632608,38501.0,38494.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1610316620004,0.0781,38500.0,38494.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1610316620204,0.18094,38500.0,38498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316620404,0.10284,38500.0,38498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316620604,0.10284,38500.0,38499.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1610316621005,0.10284,38500.0,38499.0,0.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316622308,0.10284,38500.0,38499.0,1.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316622710,0.18064,38500.0,38499.0,1.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316623410,0.10284,38500.0,38499.0,1.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316624313,0.10284,38500.0,38499.0,0.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316624511,0.17964,38500.0,38499.0,0.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316625512,0.10284,38500.0,38499.0,0.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316625711,3.8176,38510.0,38499.0,0.13664968]
["bitfinex-derivatives","BTCF0:USTF0",1610316626111,3.8176,38510.0,38500.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610316626312,3.8176,38510.0,38509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316626712,3.8176,38510.0,38509.0,0.34502348]
["bitfinex-derivatives","BTCF0:USTF0",1610316626912,3.8176,38510.0,38509.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610316627112,3.8176,38510.0,38509.0,0.13664956]
["bitfinex-derivatives","BTCF0:USTF0",1610316627513,3.8176,38510.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316627712,3.8176,38510.0,38509.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1610316628513,3.8176,38510.0,38509.0,0.16852099]
["bitfinex-derivatives","BTCF0:USTF0",1610316629917,2.9445,38510.0,38509.0,3.53572099]
["bitfinex-derivatives","BTCF0:USTF0",1610316631017,2.9445,38510.0,38509.0,3.59943624]
["bitfinex-derivatives","BTCF0:USTF0",1610316631622,2.7049,38510.0,38509.0,3.65119099]
["bitfinex-derivatives","BTCF0:USTF0",1610316631821,0.11547,38535.0,38509.0,3.71490075]
["bitfinex-derivatives","BTCF0:USTF0",1610316632020,0.08236,38548.0,38509.0,3.71490075]
["bitfinex-derivatives","BTCF0:USTF0",1610316632220,0.1556,38589.0,38510.0,0.19142619]
["bitfinex-derivatives","BTCF0:USTF0",1610316632423,0.6066,38586.0,38510.0,0.19142619]
["bitfinex-derivatives","BTCF0:USTF0",1610316632621,0.0787,38584.0,38510.0,0.19142619]
["bitfinex-derivatives","BTCF0:USTF0",1610316633022,0.13632608,38577.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316633222,0.9059,38586.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316633621,0.588,38586.0,38564.0,0.16849845]
["bitfinex-derivatives","BTCF0:USTF0",1610316634222,0.0784,38565.0,38564.0,0.16849845]
["bitfinex-derivatives","BTCF0:USTF0",1610316634421,0.1556,38589.0,38564.0,0.16849845]
["bitfinex-derivatives","BTCF0:USTF0",1610316634621,0.1556,38628.0,38564.0,0.16849845]
["bitfinex-derivatives","BTCF0:USTF0",1610316634821,3.5936,38614.0,38564.0,3.71029845]
["bitfinex-derivatives","BTCF0:USTF0",1610316635023,0.13632608,38603.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316635422,0.0772,38602.0,38585.0,0.13666213]
["bitfinex-derivatives","BTCF0:USTF0",1610316635624,0.6652,38586.0,38585.0,0.13666213]
["bitfinex-derivatives","BTCF0:USTF0",1610316636728,0.588,38586.0,38585.0,0.13666213]
["bitfinex-derivatives","BTCF0:USTF0",1610316640431,0.70284,38586.0,38585.0,0.13666213]
["bitfinex-derivatives","BTCF0:USTF0",1610316640831,0.70284,38586.0,38585.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610316641035,0.83916608,38586.0,38585.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610316641432,0.83916608,38586.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316641633,0.83916608,38586.0,38564.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1610316641634,0.83916608,38586.0,38585.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1610316641832,0.83916608,38586.0,38577.0,0.03215964]
["bitfinex-derivatives","BTCF0:USTF0",1610316642032,0.83916608,38586.0,38585.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1610316642432,0.83916608,38586.0,38565.0,0.03216016]
["bitfinex-derivatives","BTCF0:USTF0",1610316642635,0.83916608,38586.0,38585.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610316642833,0.83916608,38586.0,38566.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1610316643033,0.83916608,38586.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316643434,0.83916608,38586.0,38575.0,0.0321584]
["bitfinex-derivatives","BTCF0:USTF0",1610316644334,0.77166608,38586.0,38575.0,0.0321584]
["bitfinex-derivatives","BTCF0:USTF0",1610316646035,0.63534,38586.0,38575.0,0.0321584]
["bitfinex-derivatives","BTCF0:USTF0",1610316647036,0.63534,38586.0,38581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316647435,0.63534,38586.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316651838,0.0786,38585.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316652438,0.63534,38586.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316653240,0.33604,38586.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316653843,0.0778,38585.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316655445,0.33604,38586.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316657148,0.0774,38585.0,38582.0,0.03215873]
["bitfinex-derivatives","BTCF0:USTF0",1610316657546,0.0774,38585.0,38565.0,0.1912285]
["bitfinex-derivatives","BTCF0:USTF0",1610316657749,0.0774,38585.0,38583.0,0.03214567]
["bitfinex-derivatives","BTCF0:USTF0",1610316657948,0.33604,38586.0,38583.0,0.03214567]
["bitfinex-derivatives","BTCF0:USTF0",1610316658149,0.33604,38586.0,38566.0,0.0321452]
["bitfinex-derivatives","BTCF0:USTF0",1610316658348,0.33604,38586.0,38584.0,0.03214542]
["bitfinex-derivatives","BTCF0:USTF0",1610316658547,0.33604,38586.0,38567.0,0.03214538]
["bitfinex-derivatives","BTCF0:USTF0",1610316658848,0.33604,38586.0,38585.0,0.03214548]
["bitfinex-derivatives","BTCF0:USTF0",1610316659047,0.33604,38586.0,38568.0,0.03214696]
["bitfinex-derivatives","BTCF0:USTF0",1610316659247,0.33604,38586.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316659648,0.33604,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316660447,0.41264,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316660650,0.33604,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316661650,0.41334,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316661851,0.33604,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316662851,0.41374,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316663253,0.33604,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316663452,0.17698457,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316664555,0.25578457,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316665054,0.17698457,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316666057,0.11484,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316666256,0.0771,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316666459,0.10639,38586.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316671462,0.004,38597.0,38585.0,0.16847315]
["bitfinex-derivatives","BTCF0:USTF0",1610316671864,0.004,38597.0,38586.0,0.03213033]
["bitfinex-derivatives","BTCF0:USTF0",1610316673166,0.004,38597.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316673768,0.004,38597.0,38589.0,0.16845033]
["bitfinex-derivatives","BTCF0:USTF0",1610316675170,0.004,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316675571,0.004,38597.0,38596.0,0.16843299]
["bitfinex-derivatives","BTCF0:USTF0",1610316675970,0.1556,38681.0,38596.0,1.66843299]
["bitfinex-derivatives","BTCF0:USTF0",1610316676173,0.273,38666.0,38596.0,1.66843299]
["bitfinex-derivatives","BTCF0:USTF0",1610316676372,0.273,38666.0,38597.0,0.09562065]
["bitfinex-derivatives","BTCF0:USTF0",1610316676570,0.273,38666.0,38597.0,0.19723065]
["bitfinex-derivatives","BTCF0:USTF0",1610316676972,0.273,38666.0,38598.0,0.03208826]
["bitfinex-derivatives","BTCF0:USTF0",1610316677372,0.273,38666.0,38634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316677771,0.273,38666.0,38634.0,0.16841027]
["bitfinex-derivatives","BTCF0:USTF0",1610316677971,0.3509,38666.0,38634.0,0.16841027]
["bitfinex-derivatives","BTCF0:USTF0",1610316678171,0.273,38666.0,38634.0,0.16841027]
["bitfinex-derivatives","BTCF0:USTF0",1610316678776,0.273,38666.0,38634.0,0.13665422]
["bitfinex-derivatives","BTCF0:USTF0",1610316679576,0.273,38666.0,38634.0,0.1683971]
["bitfinex-derivatives","BTCF0:USTF0",1610316679775,0.273,38666.0,38634.0,0.03207102]
["bitfinex-derivatives","BTCF0:USTF0",1610316680176,0.273,38666.0,38617.0,0.03206858]
["bitfinex-derivatives","BTCF0:USTF0",1610316680375,0.09698,38644.0,38634.0,0.03206762]
["bitfinex-derivatives","BTCF0:USTF0",1610316680579,0.09698,38644.0,38618.0,0.03206629]
["bitfinex-derivatives","BTCF0:USTF0",1610316680778,0.09698,38644.0,38618.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1610316680978,0.0965,38653.0,38617.0,0.03206757]
["bitfinex-derivatives","BTCF0:USTF0",1610316681179,0.0965,38653.0,38617.0,0.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1610316681378,0.0965,38653.0,38649.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1610316681780,0.0965,38653.0,38650.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1610316681980,0.273,38666.0,38650.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1610316682481,0.273,38666.0,38650.0,0.03205837]
["bitfinex-derivatives","BTCF0:USTF0",1610316682880,0.273,38666.0,38650.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1610316683081,0.273,38666.0,38651.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610316683281,0.273,38666.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316683482,1.0,38732.0,38666.0,3.1828]
["bitfinex-derivatives","BTCF0:USTF0",1610316683682,0.1556,38731.0,38666.0,3.28654]
["bitfinex-derivatives","BTCF0:USTF0",1610316683881,0.23144,38731.0,38667.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1610316685486,0.23144,38731.0,38667.0,0.03204055]
["bitfinex-derivatives","BTCF0:USTF0",1610316687389,0.13632608,38730.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316687788,0.07584,38731.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316688889,0.3179,38744.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316689288,0.3179,38744.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316689488,0.1556,38769.0,38674.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610316689688,0.5543,38761.0,38714.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1610316689890,0.4771,38761.0,38714.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1610316690088,1.0,38737.0,38718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316690788,1.09091,38737.0,38718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316691391,1.09091,38737.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316691991,0.09091,38737.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316693393,0.09091,38737.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316695895,0.13632608,38756.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316696095,0.13632608,38756.0,38736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316696896,0.13632608,38756.0,38736.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1610316697097,0.13632608,38756.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316697297,0.13632608,38750.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316698597,0.08653,38756.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316699401,0.08653,38756.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316699600,0.08653,38756.0,38666.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610316700000,0.08653,38756.0,38675.0,0.03202135]
["bitfinex-derivatives","BTCF0:USTF0",1610316700200,0.08653,38756.0,38690.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610316700601,0.08653,38756.0,38691.0,0.03202141]
["bitfinex-derivatives","BTCF0:USTF0",1610316701403,0.08653,38756.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316701603,0.08653,38756.0,38691.0,0.03202141]
["bitfinex-derivatives","BTCF0:USTF0",1610316702004,0.08653,38756.0,38690.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1610316702205,1.0,38761.0,38692.0,0.03202073]
["bitfinex-derivatives","BTCF0:USTF0",1610316702405,1.0,38761.0,38691.0,0.03202064]
["bitfinex-derivatives","BTCF0:USTF0",1610316702805,1.07487,38761.0,38693.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1610316703006,1.07487,38761.0,38692.0,0.03201411]
["bitfinex-derivatives","BTCF0:USTF0",1610316703207,1.0,38756.0,38694.0,0.0320084]
["bitfinex-derivatives","BTCF0:USTF0",1610316703407,0.13632608,38753.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316703609,0.25290608,38753.0,38693.0,0.03200612]
["bitfinex-derivatives","BTCF0:USTF0",1610316703809,0.25290608,38753.0,38691.0,0.06335532]
["bitfinex-derivatives","BTCF0:USTF0",1610316704009,0.25290608,38753.0,38694.0,0.03200573]
["bitfinex-derivatives","BTCF0:USTF0",1610316704412,0.25290608,38753.0,38691.0,0.09536109]
["bitfinex-derivatives","BTCF0:USTF0",1610316704609,0.11658,38753.0,38695.0,0.03200588]
["bitfinex-derivatives","BTCF0:USTF0",1610316704809,0.11658,38753.0,38692.0,0.03200549]
["bitfinex-derivatives","BTCF0:USTF0",1610316705009,0.11658,38753.0,38696.0,0.03167511]
["bitfinex-derivatives","BTCF0:USTF0",1610316705209,1.0,38745.0,38696.0,0.03200582]
["bitfinex-derivatives","BTCF0:USTF0",1610316705410,1.0,38745.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316705610,1.07458,38745.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316705809,1.07458,38745.0,38744.0,0.00033073]
["bitfinex-derivatives","BTCF0:USTF0",1610316706210,1.07458,38745.0,38691.0,0.19038722]
["bitfinex-derivatives","BTCF0:USTF0",1610316706409,1.07458,38745.0,38744.0,0.00033071]
["bitfinex-derivatives","BTCF0:USTF0",1610316706610,1.07458,38745.0,38692.0,0.00033071]
["bitfinex-derivatives","BTCF0:USTF0",1610316707012,1.07458,38745.0,38691.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1610316707210,0.07458,38745.0,38693.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1610316707412,0.07458,38745.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316707812,0.07458,38745.0,38744.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1610316708013,0.07458,38745.0,38691.0,0.06335532]
["bitfinex-derivatives","BTCF0:USTF0",1610316708213,0.07458,38745.0,38692.0,0.03200441]
["bitfinex-derivatives","BTCF0:USTF0",1610316708614,0.07458,38745.0,38691.0,0.09535991]
["bitfinex-derivatives","BTCF0:USTF0",1610316708813,0.07458,38745.0,38693.0,0.03200428]
["bitfinex-derivatives","BTCF0:USTF0",1610316709015,0.07458,38745.0,38691.0,0.19037964]
["bitfinex-derivatives","BTCF0:USTF0",1610316709417,0.13632608,38744.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316709617,0.07458,38745.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316709815,0.07458,38745.0,38741.0,0.03200189]
["bitfinex-derivatives","BTCF0:USTF0",1610316710617,0.11658,38753.0,38741.0,0.03200189]
["bitfinex-derivatives","BTCF0:USTF0",1610316711015,0.272,38759.0,38741.0,0.03200189]
["bitfinex-derivatives","BTCF0:USTF0",1610316711417,0.272,38759.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316711819,0.272,38759.0,38746.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1610316712418,0.272,38759.0,38720.0,0.09534246]
["bitfinex-derivatives","BTCF0:USTF0",1610316712619,0.272,38759.0,38747.0,0.03200042]
["bitfinex-derivatives","BTCF0:USTF0",1610316712818,0.272,38759.0,38747.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1610316713019,0.272,38759.0,38721.0,0.03199944]
["bitfinex-derivatives","BTCF0:USTF0",1610316713218,0.272,38759.0,38748.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1610316713419,0.272,38759.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316713618,0.272,38759.0,38749.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610316714018,0.272,38759.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316714019,0.262,38759.0,38746.0,0.03199935]
["bitfinex-derivatives","BTCF0:USTF0",1610316714218,0.262,38759.0,38750.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610316714419,0.262,38759.0,38747.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610316714821,0.262,38759.0,38720.0,0.0633425]
["bitfinex-derivatives","BTCF0:USTF0",1610316715019,0.262,38759.0,38748.0,0.00032727]
["bitfinex-derivatives","BTCF0:USTF0",1610316715223,0.262,38759.0,38747.0,0.03166479]
["bitfinex-derivatives","BTCF0:USTF0",1610316715419,0.262,38759.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316715420,0.13632608,38758.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316715622,0.13632608,38758.0,38748.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316715821,0.13632608,38758.0,38746.0,0.03198877]
["bitfinex-derivatives","BTCF0:USTF0",1610316716024,0.13632608,38758.0,38749.0,0.03198849]
["bitfinex-derivatives","BTCF0:USTF0",1610316716422,0.13632608,38758.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316716621,0.13632608,38758.0,38750.0,0.03199204]
["bitfinex-derivatives","BTCF0:USTF0",1610316716822,0.13632608,38758.0,38746.0,0.03198833]
["bitfinex-derivatives","BTCF0:USTF0",1610316717423,0.13632608,38752.0,38746.0,0.03198833]
["bitfinex-derivatives","BTCF0:USTF0",1610316717621,0.08145,38752.0,38746.0,0.03198833]
["bitfinex-derivatives","BTCF0:USTF0",1610316720026,0.06045,38752.0,38746.0,0.03198833]
["bitfinex-derivatives","BTCF0:USTF0",1610316721324,0.06045,38752.0,38746.0,0.03166431]
["bitfinex-derivatives","BTCF0:USTF0",1610316721527,0.06045,38752.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316721725,0.06045,38752.0,38746.0,0.03198832]
["bitfinex-derivatives","BTCF0:USTF0",1610316721926,0.06045,38752.0,38750.0,0.03198858]
["bitfinex-derivatives","BTCF0:USTF0",1610316722125,0.06045,38752.0,38747.0,0.03198855]
["bitfinex-derivatives","BTCF0:USTF0",1610316722529,0.06045,38752.0,38721.0,0.09532221]
["bitfinex-derivatives","BTCF0:USTF0",1610316722726,0.06045,38752.0,38748.0,0.03198865]
["bitfinex-derivatives","BTCF0:USTF0",1610316722927,0.13632608,38758.0,38748.0,0.03198865]
["bitfinex-derivatives","BTCF0:USTF0",1610316723127,0.13632608,38758.0,38722.0,0.03166556]
["bitfinex-derivatives","BTCF0:USTF0",1610316723326,0.13632608,38758.0,38721.0,0.0633336]
["bitfinex-derivatives","BTCF0:USTF0",1610316723327,0.13632608,38758.0,38749.0,0.03199054]
["bitfinex-derivatives","BTCF0:USTF0",1610316723528,0.13632608,38758.0,38721.0,0.0633336]
["bitfinex-derivatives","BTCF0:USTF0",1610316723529,0.13632608,38750.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316724130,0.23687608,38750.0,38746.0,0.03199677]
["bitfinex-derivatives","BTCF0:USTF0",1610316728834,0.23687608,38750.0,38747.0,0.03199594]
["bitfinex-derivatives","BTCF0:USTF0",1610316729434,0.262,38759.0,38752.0,0.0577728]
["bitfinex-derivatives","BTCF0:USTF0",1610316729636,0.262,38759.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316730038,0.262,38759.0,38753.0,0.03199319]
["bitfinex-derivatives","BTCF0:USTF0",1610316730239,0.262,38759.0,38750.0,0.03199268]
["bitfinex-derivatives","BTCF0:USTF0",1610316730438,0.262,38759.0,38754.0,0.03199096]
["bitfinex-derivatives","BTCF0:USTF0",1610316730838,4.2846,38793.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316731039,4.2846,38793.0,38755.0,0.03198795]
["bitfinex-derivatives","BTCF0:USTF0",1610316731237,4.2846,38793.0,38750.0,0.03198485]
["bitfinex-derivatives","BTCF0:USTF0",1610316731437,4.37078,38793.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316731638,4.37078,38793.0,38756.0,0.03198461]
["bitfinex-derivatives","BTCF0:USTF0",1610316731841,4.37078,38793.0,38769.0,0.03198375]
["bitfinex-derivatives","BTCF0:USTF0",1610316732039,4.37078,38793.0,38757.0,0.03198533]
["bitfinex-derivatives","BTCF0:USTF0",1610316732238,4.37078,38793.0,38770.0,0.03165744]
["bitfinex-derivatives","BTCF0:USTF0",1610316732438,4.37078,38793.0,38770.0,0.0319834]
["bitfinex-derivatives","BTCF0:USTF0",1610316732638,0.0769,38792.0,38737.0,0.0953012]
["bitfinex-derivatives","BTCF0:USTF0",1610316732840,0.0769,38792.0,38771.0,0.03198361]
["bitfinex-derivatives","BTCF0:USTF0",1610316733038,0.0769,38792.0,38737.0,0.06331773]
["bitfinex-derivatives","BTCF0:USTF0",1610316733438,0.0769,38792.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316733838,0.0769,38792.0,38767.0,0.03198008]
["bitfinex-derivatives","BTCF0:USTF0",1610316734241,4.37078,38793.0,38767.0,0.03198008]
["bitfinex-derivatives","BTCF0:USTF0",1610316734439,4.37078,38793.0,38737.0,0.06331773]
["bitfinex-derivatives","BTCF0:USTF0",1610316734640,4.37078,38793.0,38768.0,0.03197647]
["bitfinex-derivatives","BTCF0:USTF0",1610316735041,4.37078,38793.0,38737.0,0.09529383]
["bitfinex-derivatives","BTCF0:USTF0",1610316735241,4.37078,38793.0,38769.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1610316735442,4.37078,38793.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316735641,4.37078,38793.0,38738.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1610316735842,0.08618,38793.0,38772.0,0.03196894]
["bitfinex-derivatives","BTCF0:USTF0",1610316736040,0.08618,38793.0,38766.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1610316736241,0.08618,38793.0,38773.0,0.0319687]
["bitfinex-derivatives","BTCF0:USTF0",1610316736440,0.1556,38801.0,38773.0,0.0319687]
["bitfinex-derivatives","BTCF0:USTF0",1610316736640,0.0771,38800.0,38767.0,0.03196866]
["bitfinex-derivatives","BTCF0:USTF0",1610316736841,0.18848,38800.0,38774.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610316737040,0.11138,38800.0,38768.0,0.03164739]
["bitfinex-derivatives","BTCF0:USTF0",1610316737441,0.11138,38800.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316738049,0.0776,38799.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316738241,0.11138,38800.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316738444,0.11138,38800.0,38773.0,0.03163841]
["bitfinex-derivatives","BTCF0:USTF0",1610316739442,0.13632608,38785.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316739642,0.24142608,38785.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316740043,0.24142608,38785.0,38782.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610316740242,0.077,38784.0,38782.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610316740645,0.24142608,38785.0,38782.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610316741442,0.24142608,38785.0,38767.0,0.03195412]
["bitfinex-derivatives","BTCF0:USTF0",1610316741643,0.24142608,38785.0,38783.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610316741843,0.24142608,38785.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316742043,0.0773,38784.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316742242,0.24142608,38785.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316742442,0.24142608,38785.0,38778.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610316743043,0.0762,38784.0,38778.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610316743446,0.1051,38785.0,38778.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610316743645,0.1051,38785.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316744046,0.1051,38785.0,38784.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610316744847,0.0764,38785.0,38784.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610316745646,0.21272608,38785.0,38784.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610316745849,0.21272608,38785.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316746046,0.24963608,38785.0,38784.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610316746246,0.11331,38785.0,38784.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610316746447,5.0,38825.0,38783.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610316746646,2.16842824,38824.0,38784.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1610316747048,5.0,38825.0,38784.0,0.54722077]
["bitfinex-derivatives","BTCF0:USTF0",1610316747248,0.03830538,38806.0,38785.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1610316747448,0.03830538,38806.0,38785.0,0.03194615]
["bitfinex-derivatives","BTCF0:USTF0",1610316747648,0.03830538,38806.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316748050,0.03830538,38806.0,38801.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316749552,0.13632608,38802.0,38801.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316749753,0.21733608,38802.0,38801.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316750154,0.21733608,38802.0,38797.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316750354,0.21733608,38802.0,38801.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316750755,0.21733608,38802.0,38798.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316750956,0.21733608,38802.0,38801.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316751154,0.21733608,38802.0,38793.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610316751155,0.21733608,38802.0,38799.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610316751554,0.21733608,38802.0,38801.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1610316751756,0.21733608,38802.0,38793.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610316751955,0.21733608,38802.0,38801.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1610316752356,0.21733608,38802.0,38794.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316752556,0.21733608,38802.0,38801.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316752758,0.21733608,38802.0,38795.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316752956,0.21733608,38802.0,38801.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316753358,0.21733608,38802.0,38794.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316753560,0.08101,38802.0,38801.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316753760,0.15891,38802.0,38795.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316753960,0.08101,38802.0,38795.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316754160,0.0767,38801.0,38794.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316754361,0.0767,38801.0,38796.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610316754562,0.0767,38801.0,38795.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316754962,0.08101,38802.0,38794.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610316755161,0.03830538,38806.0,38796.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610316755361,0.03830538,38806.0,38795.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1610316755561,0.13632608,38796.0,38762.0,3.0148]
["bitfinex-derivatives","BTCF0:USTF0",1610316755762,0.24587608,38796.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316755961,0.24587608,38796.0,38763.0,0.03195982]
["bitfinex-derivatives","BTCF0:USTF0",1610316756166,0.24587608,38796.0,38756.0,0.03196218]
["bitfinex-derivatives","BTCF0:USTF0",1610316756361,0.2816,38795.0,38756.0,0.03196218]
["bitfinex-derivatives","BTCF0:USTF0",1610316756561,3.4647,38781.0,38756.0,0.02196218]
["bitfinex-derivatives","BTCF0:USTF0",1610316756762,3.55248,38781.0,38756.0,0.02196218]
["bitfinex-derivatives","BTCF0:USTF0",1610316756963,3.55248,38781.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316757363,3.55248,38781.0,38756.0,0.03164314]
["bitfinex-derivatives","BTCF0:USTF0",1610316757563,0.13632608,38757.0,38756.0,0.03164314]
["bitfinex-derivatives","BTCF0:USTF0",1610316757763,0.13632608,38757.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316758364,0.13632608,38757.0,38756.0,0.03164865]
["bitfinex-derivatives","BTCF0:USTF0",1610316759867,0.21422608,38757.0,38756.0,0.03164865]
["bitfinex-derivatives","BTCF0:USTF0",1610316760268,0.13632608,38757.0,38756.0,0.03164865]
["bitfinex-derivatives","BTCF0:USTF0",1610316761469,0.13632608,38757.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316762271,0.13632608,38757.0,38756.0,0.0316515]
["bitfinex-derivatives","BTCF0:USTF0",1610316763072,0.13632608,38757.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316764672,0.0782,38756.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316765074,0.13632608,38757.0,38755.0,0.20031825]
["bitfinex-derivatives","BTCF0:USTF0",1610316765474,0.13632608,38757.0,38756.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610316765876,3.81472608,38757.0,38756.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610316766074,5.31472608,38757.0,38756.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610316766274,3.81472608,38757.0,38756.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610316767575,3.81472608,38757.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316767775,1.5766,38756.0,38755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610316767976,1.5766,38756.0,38755.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610316768175,1.5766,38756.0,38755.0,0.08481831]
["bitfinex-derivatives","BTCF0:USTF0",1610316768376,1.5766,38756.0,38712.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1610316768777,1.5766,38756.0,38713.0,0.03198764]
["bitfinex-derivatives","BTCF0:USTF0",1610316769378,1.5766,38756.0,38708.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610316769783,1.63632608,38709.0,38708.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610316769977,1.71759608,38709.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316770276,1.71759608,38709.0,38637.0,0.03200069]
["bitfinex-derivatives","BTCF0:USTF0",1610316770477,1.71759608,38709.0,38637.0,0.13379069]
["bitfinex-derivatives","BTCF0:USTF0",1610316770877,1.71759608,38709.0,38638.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1610316771077,1.79599608,38709.0,38638.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1610316771277,1.65967,38709.0,38638.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1610316771677,0.13632608,38639.0,38638.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1610316772780,0.0786,38639.0,38638.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1610316772982,1.0,38645.0,38638.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1610316773783,0.13632608,38646.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316774382,0.13632608,38646.0,38644.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610316774784,0.13632608,38646.0,38645.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610316775183,0.13632608,38646.0,38645.0,0.00063095]
["bitfinex-derivatives","BTCF0:USTF0",1610316775384,0.13632608,38646.0,38645.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610316775583,0.13632608,38646.0,38645.0,0.00063099]
["bitfinex-derivatives","BTCF0:USTF0",1610316776783,3.7034,38691.0,38645.0,0.00063099]
["bitfinex-derivatives","BTCF0:USTF0",1610316777185,3.7034,38691.0,38646.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610316777386,3.7034,38691.0,38646.0,0.10065551]
["bitfinex-derivatives","BTCF0:USTF0",1610316777788,0.13632608,38663.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316777986,0.13632608,38663.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316779691,0.13632608,38648.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316780892,3.8279,38674.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316781792,0.13632608,38648.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316782292,3.8279,38674.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316783794,0.13632608,38648.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316786295,3.8279,38674.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316787898,0.13632608,38655.0,38647.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610316788500,0.13632608,38655.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316789801,0.13632608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316794207,0.21392608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316794807,0.13632608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316795708,0.21382608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316796308,0.13632608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316798909,0.21432608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316799711,0.13632608,38648.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316800610,0.10589,38668.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316801213,0.0785,38667.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316801614,0.10589,38668.0,38647.0,0.03201683]
["bitfinex-derivatives","BTCF0:USTF0",1610316801813,0.13632608,38655.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316802016,0.0779,38654.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316802215,0.0779,38654.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316803016,0.09866,38759.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316803217,0.0781,38684.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316803817,0.13632608,38662.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316804016,0.0769,38661.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316804219,0.077,38660.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316804418,0.13632608,38662.0,38649.0,0.03200886]
["bitfinex-derivatives","BTCF0:USTF0",1610316805319,0.13632608,38662.0,38647.0,0.03200523]
["bitfinex-derivatives","BTCF0:USTF0",1610316805518,0.13632608,38662.0,38646.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610316805519,0.0782,38661.0,38650.0,0.03200606]
["bitfinex-derivatives","BTCF0:USTF0",1610316805718,0.0769,38660.0,38648.0,0.03200752]
["bitfinex-derivatives","BTCF0:USTF0",1610316805920,0.13632608,38650.0,38648.0,0.03170442]
["bitfinex-derivatives","BTCF0:USTF0",1610316806118,0.13632608,38650.0,38646.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610316806319,0.13632608,38650.0,38649.0,0.03200851]
["bitfinex-derivatives","BTCF0:USTF0",1610316806518,0.21422608,38650.0,38649.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610316806718,0.21422608,38650.0,38649.0,0.11913613]
["bitfinex-derivatives","BTCF0:USTF0",1610316807519,0.13632608,38650.0,38649.0,0.11913613]
["bitfinex-derivatives","BTCF0:USTF0",1610316808620,0.21492608,38650.0,38649.0,0.11913613]
["bitfinex-derivatives","BTCF0:USTF0",1610316810221,0.13632608,38650.0,38649.0,0.11913613]
["bitfinex-derivatives","BTCF0:USTF0",1610316811022,0.13632608,38650.0,38649.0,0.11913889]
["bitfinex-derivatives","BTCF0:USTF0",1610316815928,0.13632608,38653.0,38649.0,0.11913889]
["bitfinex-derivatives","BTCF0:USTF0",1610316816330,0.13632608,38653.0,38650.0,0.03199547]
["bitfinex-derivatives","BTCF0:USTF0",1610316817131,0.07739,38673.0,38650.0,0.03199547]
["bitfinex-derivatives","BTCF0:USTF0",1610316817330,0.0774,38679.0,38650.0,0.03199547]
["bitfinex-derivatives","BTCF0:USTF0",1610316817832,1.0,38674.0,38650.0,0.03199547]
["bitfinex-derivatives","BTCF0:USTF0",1610316818031,0.13632608,38661.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316818231,0.077,38660.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316818431,0.077,38660.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316818832,0.13632608,38661.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316819733,0.0774,38660.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316819933,0.13632608,38657.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316822238,0.21352608,38657.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316823940,0.13632608,38662.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316825040,0.0773,38661.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316825244,0.0766,38660.0,38656.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1610316825941,0.0766,38660.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316826341,0.13632608,38662.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316826542,0.13632608,38662.0,38659.0,0.16831827]
["bitfinex-derivatives","BTCF0:USTF0",1610316826742,0.13632608,38662.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316827341,0.0763,38661.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316829043,0.13632608,38662.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316830044,0.0782,38661.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316831946,0.13632608,38662.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316832946,0.0776,38661.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316835351,0.07903,38673.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316835550,2.20804354,38714.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316835751,0.0778,38678.0,38660.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1610316835950,0.0778,38678.0,38660.0,0.13295198]
["bitfinex-derivatives","BTCF0:USTF0",1610316836150,0.24285608,38681.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316836351,0.13632608,38681.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316836551,0.13632608,38681.0,38671.0,0.03198938]
["bitfinex-derivatives","BTCF0:USTF0",1610316837350,0.13632608,38681.0,38661.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610316837953,0.13632608,38681.0,38662.0,0.02723725]
["bitfinex-derivatives","BTCF0:USTF0",1610316838151,0.13632608,38677.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316838351,0.0766,38676.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316838652,0.0766,38676.0,38667.0,0.0272361]
["bitfinex-derivatives","BTCF0:USTF0",1610316838852,0.13632608,38677.0,38667.0,0.0272361]
["bitfinex-derivatives","BTCF0:USTF0",1610316839956,0.0775,38676.0,38667.0,0.0272361]
["bitfinex-derivatives","BTCF0:USTF0",1610316841656,0.13632608,38677.0,38667.0,0.0272361]
["bitfinex-derivatives","BTCF0:USTF0",1610316844060,0.13632608,38668.0,38662.0,0.03045032]
["bitfinex-derivatives","BTCF0:USTF0",1610316844260,0.0767,38667.0,38661.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610316844461,0.0767,38667.0,38663.0,0.03044914]
["bitfinex-derivatives","BTCF0:USTF0",1610316844860,0.0767,38667.0,38661.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610316844861,0.13632608,38668.0,38662.0,0.03044912]
["bitfinex-derivatives","BTCF0:USTF0",1610316845060,0.0783,38679.0,38668.0,0.02215496]
["bitfinex-derivatives","BTCF0:USTF0",1610316845261,0.0783,38679.0,38663.0,0.02518004]
["bitfinex-derivatives","BTCF0:USTF0",1610316845660,0.0783,38679.0,38662.0,0.02517999]
["bitfinex-derivatives","BTCF0:USTF0",1610316845862,0.0783,38679.0,38664.0,0.02517994]
["bitfinex-derivatives","BTCF0:USTF0",1610316846061,0.13632608,38669.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316846462,0.13632608,38669.0,38666.0,0.02517975]
["bitfinex-derivatives","BTCF0:USTF0",1610316847266,0.0776,38668.0,38666.0,0.02517975]
["bitfinex-derivatives","BTCF0:USTF0",1610316847466,0.13632608,38669.0,38666.0,0.02517975]
["bitfinex-derivatives","BTCF0:USTF0",1610316848569,0.0783,38668.0,38666.0,0.02517975]
["bitfinex-derivatives","BTCF0:USTF0",1610316849271,0.0783,38668.0,38667.0,0.0251801]
["bitfinex-derivatives","BTCF0:USTF0",1610316849670,0.0783,38668.0,38666.0,0.02517992]
["bitfinex-derivatives","BTCF0:USTF0",1610316849870,0.0783,38668.0,38667.0,0.02906987]
["bitfinex-derivatives","BTCF0:USTF0",1610316850474,0.13632608,38669.0,38666.0,0.02906965]
["bitfinex-derivatives","BTCF0:USTF0",1610316850676,0.13632608,38669.0,38667.0,0.02906945]
["bitfinex-derivatives","BTCF0:USTF0",1610316851274,0.13632608,38669.0,38666.0,0.02907001]
["bitfinex-derivatives","BTCF0:USTF0",1610316851473,0.13632608,38669.0,38668.0,0.02907012]
["bitfinex-derivatives","BTCF0:USTF0",1610316851674,0.13632608,38669.0,38667.0,0.00027663]
["bitfinex-derivatives","BTCF0:USTF0",1610316852073,0.13632608,38669.0,38668.0,0.02907024]
["bitfinex-derivatives","BTCF0:USTF0",1610316852273,0.13632608,38669.0,38668.0,0.00027663]
["bitfinex-derivatives","BTCF0:USTF0",1610316852474,0.13632608,38669.0,38668.0,0.02906954]
["bitfinex-derivatives","BTCF0:USTF0",1610316852873,0.13632608,38669.0,38666.0,0.0290692]
["bitfinex-derivatives","BTCF0:USTF0",1610316853073,0.13632608,38669.0,38668.0,0.02906932]
["bitfinex-derivatives","BTCF0:USTF0",1610316853275,0.13632608,38669.0,38667.0,0.02906915]
["bitfinex-derivatives","BTCF0:USTF0",1610316853674,0.13632608,38669.0,38668.0,0.02906906]
["bitfinex-derivatives","BTCF0:USTF0",1610316854075,0.13632608,38669.0,38666.0,0.02906872]
["bitfinex-derivatives","BTCF0:USTF0",1610316854477,0.13632608,38669.0,38668.0,0.02906868]
["bitfinex-derivatives","BTCF0:USTF0",1610316854678,0.13632608,38669.0,38667.0,0.0290686]
["bitfinex-derivatives","BTCF0:USTF0",1610316854879,0.13632608,38669.0,38668.0,0.02906854]
["bitfinex-derivatives","BTCF0:USTF0",1610316855279,0.0783,38679.0,38668.0,0.02906854]
["bitfinex-derivatives","BTCF0:USTF0",1610316855480,0.0768,38688.0,38666.0,0.02906818]
["bitfinex-derivatives","BTCF0:USTF0",1610316855680,0.0768,38688.0,38669.0,0.02906798]
["bitfinex-derivatives","BTCF0:USTF0",1610316855880,0.0768,38688.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316855881,0.0768,38688.0,38667.0,0.02906649]
["bitfinex-derivatives","BTCF0:USTF0",1610316856084,0.13632608,38680.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316856282,0.0764,38679.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316856482,0.0764,38679.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316858184,0.13632608,38680.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316859084,0.0779,38679.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316859685,0.13632608,38680.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316860587,0.0782,38679.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316861789,0.13632608,38680.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316862290,0.13632608,38672.0,38671.0,0.02906653]
["bitfinex-derivatives","BTCF0:USTF0",1610316862789,0.13632608,38672.0,38669.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610316862790,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316864592,0.0783,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316865295,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316866299,0.0774,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316867400,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316868402,0.0774,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316869202,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316870403,0.0765,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316872508,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316873911,0.0769,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316874611,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316875514,0.0775,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316876915,0.13632608,38672.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316877414,0.58910008,38681.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316877815,0.0776,38682.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316878215,0.13632608,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316878717,0.21392608,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316879117,0.13632608,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316879817,0.13632608,38671.0,38670.0,1.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316880219,0.21372608,38671.0,38670.0,1.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316880419,0.21372608,38671.0,38670.0,1.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1610316881620,0.13632608,38671.0,38670.0,1.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1610316881821,0.13632608,38671.0,38670.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1610316882222,0.13632608,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316882621,0.21482608,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316883223,0.13632608,38671.0,38670.0,0.02908585]
["bitfinex-derivatives","BTCF0:USTF0",1610316884423,0.13632608,38671.0,38670.0,0.08428695]
["bitfinex-derivatives","BTCF0:USTF0",1610316887728,0.13632608,38671.0,38670.0,1.08428695]
["bitfinex-derivatives","BTCF0:USTF0",1610316891730,0.13632608,38671.0,38670.0,0.08428695]
["bitfinex-derivatives","BTCF0:USTF0",1610316892132,0.13632608,38671.0,38669.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1610316892331,0.13632608,38671.0,38670.0,0.0290894]
["bitfinex-derivatives","BTCF0:USTF0",1610316892931,0.13632608,38671.0,38669.0,0.05520264]
["bitfinex-derivatives","BTCF0:USTF0",1610316892932,0.21362608,38671.0,38669.0,0.08429178]
["bitfinex-derivatives","BTCF0:USTF0",1610316893131,0.21362608,38671.0,38670.0,0.02908909]
["bitfinex-derivatives","BTCF0:USTF0",1610316893333,0.13632608,38671.0,38670.0,0.02908909]
["bitfinex-derivatives","BTCF0:USTF0",1610316893632,0.13632608,38671.0,38669.0,0.08429142]
["bitfinex-derivatives","BTCF0:USTF0",1610316893833,0.13632608,38671.0,38670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316894033,0.13632608,38671.0,38670.0,1.02908903]
["bitfinex-derivatives","BTCF0:USTF0",1610316894232,0.21262608,38671.0,38670.0,1.08429103]
["bitfinex-derivatives","BTCF0:USTF0",1610316894434,0.13632608,38671.0,38670.0,1.08429103]
["bitfinex-derivatives","BTCF0:USTF0",1610316896136,0.0785,38680.0,38670.0,1.08429103]
["bitfinex-derivatives","BTCF0:USTF0",1610316896337,0.13632608,38682.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316896936,0.13632608,38682.0,38675.0,0.02908835]
["bitfinex-derivatives","BTCF0:USTF0",1610316897738,0.0765,38681.0,38675.0,0.02908835]
["bitfinex-derivatives","BTCF0:USTF0",1610316898339,0.0765,38681.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316898740,0.0765,38681.0,38680.0,0.16541326]
["bitfinex-derivatives","BTCF0:USTF0",1610316899341,0.13632608,38682.0,38680.0,0.16541326]
["bitfinex-derivatives","BTCF0:USTF0",1610316899742,0.13632608,38682.0,38681.0,0.02908688]
["bitfinex-derivatives","BTCF0:USTF0",1610316899941,0.16359,38689.0,38681.0,0.02908688]
["bitfinex-derivatives","BTCF0:USTF0",1610316900343,0.16359,38689.0,38681.0,0.08428396]
["bitfinex-derivatives","BTCF0:USTF0",1610316900542,0.08519,38689.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316900744,3.4993,38694.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316901150,3.4993,38694.0,38688.0,0.02908649]
["bitfinex-derivatives","BTCF0:USTF0",1610316901745,3.4993,38694.0,38693.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316902145,3.4993,38694.0,38693.0,6.08425457]
["bitfinex-derivatives","BTCF0:USTF0",1610316902346,3.4993,38694.0,38693.0,6.02907609]
["bitfinex-derivatives","BTCF0:USTF0",1610316902547,3.4993,38694.0,38693.0,6.16540217]
["bitfinex-derivatives","BTCF0:USTF0",1610316903546,3.4993,38694.0,38693.0,6.22057641]
["bitfinex-derivatives","BTCF0:USTF0",1610316903748,3.5772,38694.0,38693.0,0.22057641]
["bitfinex-derivatives","BTCF0:USTF0",1610316904246,3.5772,38694.0,38693.0,0.16540217]
["bitfinex-derivatives","BTCF0:USTF0",1610316904447,3.4993,38694.0,38693.0,0.16540217]
["bitfinex-derivatives","BTCF0:USTF0",1610316905846,3.4993,38694.0,38693.0,6.16540217]
["bitfinex-derivatives","BTCF0:USTF0",1610316906350,3.4993,38694.0,38693.0,7.71599594]
["bitfinex-derivatives","BTCF0:USTF0",1610316906548,3.5771,38694.0,38693.0,7.71599594]
["bitfinex-derivatives","BTCF0:USTF0",1610316906751,0.0766,38711.0,38693.0,11.29799594]
["bitfinex-derivatives","BTCF0:USTF0",1610316907149,0.0766,38711.0,38694.0,0.07631424]
["bitfinex-derivatives","BTCF0:USTF0",1610316907850,0.0766,38711.0,38710.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316908050,0.077,38814.0,38710.0,6.07207]
["bitfinex-derivatives","BTCF0:USTF0",1610316908251,2.04145684,38763.0,38710.0,6.09848521]
["bitfinex-derivatives","BTCF0:USTF0",1610316908451,2.17778292,38763.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316908654,0.13632608,38763.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316908852,0.13632608,38763.0,38731.0,0.13659575]
["bitfinex-derivatives","BTCF0:USTF0",1610316909050,0.13632608,38763.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316909250,0.13632608,38763.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316909651,0.0782,38739.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316909852,0.13632608,38763.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316910052,2.03617368,38772.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316910252,2.19279038,38776.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316910253,0.078,38752.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316910654,0.13632608,38767.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316911052,2.03311885,38781.0,38731.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610316911457,0.285,38780.0,38732.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1610316911653,0.0782,38779.0,38732.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1610316911853,0.15035,38779.0,38758.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316912053,0.07215,38779.0,38758.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316912453,0.13632608,38776.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316913253,0.07215,38779.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316914453,0.0768,38778.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316914853,0.07215,38779.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316916354,0.0768,38778.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316916558,0.0768,38778.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316916758,0.07215,38779.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316916957,0.13632608,38792.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316917861,0.0767,38791.0,38786.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316918063,0.16391,38791.0,38786.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316918560,0.08721,38791.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316919662,0.0773,38790.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316920062,0.08721,38791.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316921062,0.08721,38791.0,38758.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610316921262,0.0762,38790.0,38758.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610316922663,0.13632608,38777.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316923263,0.13632608,38777.0,38758.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610316924664,0.13632608,38777.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316925065,0.077,38776.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316925665,0.13632608,38777.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316925866,0.13632608,38777.0,38775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316926667,0.0777,38776.0,38775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316927268,0.13632608,38777.0,38775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316927769,0.13632608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316928371,0.21242608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316928870,0.13632608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316930071,0.21312608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316930272,0.13632608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316931471,0.21342608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316932171,0.13632608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316933271,0.21302608,38777.0,38776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316933771,0.21302608,38777.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316934373,0.13632608,38777.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316935274,0.077,38776.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316935974,0.13632608,38777.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316937375,0.13632608,38777.0,38761.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610316938176,0.13632608,38777.0,38762.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316938376,0.0781,38776.0,38762.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316938777,0.0781,38776.0,38762.0,0.13658722]
["bitfinex-derivatives","BTCF0:USTF0",1610316938977,0.00031648,38775.0,38762.0,0.13658722]
["bitfinex-derivatives","BTCF0:USTF0",1610316939378,0.00031648,38775.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316940080,0.00031648,38776.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316940479,0.00031648,38774.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316940679,0.13632608,38767.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316940880,0.0003165,38773.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316941080,0.0003165,38766.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316941481,0.00031648,38780.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316941681,0.09799,38781.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316941881,0.1556,38810.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316941882,0.00031648,38779.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316942285,0.00031648,38790.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316942483,0.00031648,38778.0,38763.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316942684,0.13632608,38776.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316942985,0.00031648,38775.0,38770.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610316945788,0.00031648,38775.0,38774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316946188,0.00031648,38775.0,38774.0,1.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610316948088,0.00031644,38779.0,38774.0,1.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610316948290,0.00031644,38775.0,38774.0,1.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1610316948490,0.00031644,38775.0,38774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316948689,0.07791644,38778.0,38774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316948889,0.00031646,38775.0,38774.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610316949089,0.00031646,38777.0,38774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316949289,0.20861608,38780.0,38774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316949290,0.00031646,38775.0,38774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316949489,0.00031646,38775.0,38774.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610316949689,0.00031642,38779.0,38774.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610316949891,0.00031642,38775.0,38774.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1610316950094,0.00031642,38778.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316950292,0.07861642,38778.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316950492,0.0783,38778.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316950693,0.00031642,38777.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316950894,0.13632608,38776.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316951295,0.1366425,38776.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316951495,0.13632608,38776.0,38775.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316951895,0.21472608,38776.0,38775.0,1.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316952495,0.21504249,38776.0,38775.0,1.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316952896,0.13664249,38776.0,38775.0,1.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1610316953596,0.13664249,38776.0,38775.0,1.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610316953796,0.13664249,38776.0,38775.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610316953998,0.21454249,38776.0,38775.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610316954198,0.21454249,38776.0,38759.0,0.01982845]
["bitfinex-derivatives","BTCF0:USTF0",1610316954399,0.21454249,38776.0,38759.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610316954600,0.00031649,38775.0,38760.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610316954800,0.13632608,38761.0,38760.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1610316955000,0.13632608,38761.0,38756.0,0.01983067]
["bitfinex-derivatives","BTCF0:USTF0",1610316956202,0.077,38760.0,38756.0,0.01983067]
["bitfinex-derivatives","BTCF0:USTF0",1610316957003,0.13632608,38762.0,38756.0,0.01983067]
["bitfinex-derivatives","BTCF0:USTF0",1610316957706,0.07229,38780.0,38756.0,0.01983067]
["bitfinex-derivatives","BTCF0:USTF0",1610316957905,1.0,38792.0,38761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316958105,0.0784,38784.0,38761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316958304,0.00031646,38782.0,38762.0,0.01982919]
["bitfinex-derivatives","BTCF0:USTF0",1610316958505,0.07580646,38782.0,38762.0,0.01982919]
["bitfinex-derivatives","BTCF0:USTF0",1610316958906,0.13632608,38767.0,38762.0,0.15615527]
["bitfinex-derivatives","BTCF0:USTF0",1610316959508,0.13632608,38767.0,38763.0,0.01982856]
["bitfinex-derivatives","BTCF0:USTF0",1610316960311,0.0779,38766.0,38763.0,0.01982856]
["bitfinex-derivatives","BTCF0:USTF0",1610316960510,0.13632608,38767.0,38763.0,0.01982856]
["bitfinex-derivatives","BTCF0:USTF0",1610316960910,0.13632608,38767.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316961311,0.13632608,38767.0,38766.0,0.1561536]
["bitfinex-derivatives","BTCF0:USTF0",1610316961511,0.13632608,38767.0,38766.0,0.01982752]
["bitfinex-derivatives","BTCF0:USTF0",1610316961912,0.13632608,38767.0,38766.0,1.01982752]
["bitfinex-derivatives","BTCF0:USTF0",1610316962113,0.13632608,38767.0,38766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316962313,0.13632608,38767.0,38766.0,1.01982703]
["bitfinex-derivatives","BTCF0:USTF0",1610316966917,0.13632608,38767.0,38766.0,1.15615311]
["bitfinex-derivatives","BTCF0:USTF0",1610316969820,0.13632608,38767.0,38766.0,0.15615311]
["bitfinex-derivatives","BTCF0:USTF0",1610316971923,0.13632608,38767.0,38766.0,1.15615311]
["bitfinex-derivatives","BTCF0:USTF0",1610316977126,0.13632608,38767.0,38766.0,1.20320233]
["bitfinex-derivatives","BTCF0:USTF0",1610316977527,0.13632608,38767.0,38766.0,1.15615311]
["bitfinex-derivatives","BTCF0:USTF0",1610316977727,0.13632608,38767.0,38766.0,1.20320077]
["bitfinex-derivatives","BTCF0:USTF0",1610316977927,0.13632608,38767.0,38766.0,0.15615311]
["bitfinex-derivatives","BTCF0:USTF0",1610316978428,0.13632608,38767.0,38766.0,0.26075311]
["bitfinex-derivatives","BTCF0:USTF0",1610316979930,0.13632608,38767.0,38766.0,1.26075311]
["bitfinex-derivatives","BTCF0:USTF0",1610316980329,0.13632608,38767.0,38766.0,1.3077973]
["bitfinex-derivatives","BTCF0:USTF0",1610316980831,0.13632608,38767.0,38766.0,1.26075311]
["bitfinex-derivatives","BTCF0:USTF0",1610316982130,0.13632608,38767.0,38766.0,1.30779477]
["bitfinex-derivatives","BTCF0:USTF0",1610316982532,0.13632608,38767.0,38766.0,1.26075311]
["bitfinex-derivatives","BTCF0:USTF0",1610316987238,0.13632608,38767.0,38766.0,1.3077974]
["bitfinex-derivatives","BTCF0:USTF0",1610316988039,0.07549,38782.0,38766.0,1.3077974]
["bitfinex-derivatives","BTCF0:USTF0",1610316988240,3.2944,38784.0,38766.0,1.3077974]
["bitfinex-derivatives","BTCF0:USTF0",1610316988439,1.08721,38791.0,38766.0,1.3077974]
["bitfinex-derivatives","BTCF0:USTF0",1610316988640,1.08721,38791.0,38767.0,0.06990284]
["bitfinex-derivatives","BTCF0:USTF0",1610316989239,1.08721,38791.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610316989640,1.08721,38791.0,38790.0,0.1591917]
["bitfinex-derivatives","BTCF0:USTF0",1610316989840,0.08721,38791.0,38790.0,6.13658822]
["bitfinex-derivatives","BTCF0:USTF0",1610316990239,0.03830538,38806.0,38790.0,6.15918804]
["bitfinex-derivatives","BTCF0:USTF0",1610316990642,0.03830538,38806.0,38791.0,0.02286116]
["bitfinex-derivatives","BTCF0:USTF0",1610316991942,0.03830538,38806.0,38805.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316992143,0.11480538,38806.0,38805.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610316992341,0.11480538,38806.0,38805.0,6.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610316992541,0.03830538,38806.0,38805.0,6.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610316993341,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316993541,0.11540538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316993943,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316995242,0.11600538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316995644,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316996643,0.11440538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316996843,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316997844,0.03830538,38806.0,38805.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610316999847,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317000146,0.11560538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317000948,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317001951,0.11620538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317002750,0.03830538,38806.0,38805.0,6.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317005854,0.03830538,38806.0,38805.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317007255,0.17463146,38806.0,38805.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317007459,0.25263146,38806.0,38805.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317007857,0.25263146,38806.0,38805.0,1.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1610317009760,0.25263146,38806.0,38805.0,1.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610317009963,0.25263146,38806.0,38805.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610317010460,0.25263146,38806.0,38801.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610317011260,0.13632608,38802.0,38801.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610317012262,0.21422608,38802.0,38801.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610317012464,0.03830538,38806.0,38801.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610317013263,0.03830538,38806.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317013463,0.11630538,38806.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317013664,0.11630538,38806.0,38805.0,0.13658955]
["bitfinex-derivatives","BTCF0:USTF0",1610317014064,0.03830538,38806.0,38805.0,0.13658955]
["bitfinex-derivatives","BTCF0:USTF0",1610317015665,0.03830538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317016265,0.11540538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317016865,0.03830538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317017968,0.11600538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317018369,0.03830538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317019669,0.11640538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317019868,0.03830538,38806.0,38805.0,6.20770441]
["bitfinex-derivatives","BTCF0:USTF0",1610317020267,0.03830538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317020971,0.11660538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317021372,0.03830538,38806.0,38805.0,6.20770483]
["bitfinex-derivatives","BTCF0:USTF0",1610317021972,0.03830538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317022174,0.03830538,38806.0,38805.0,0.20769008]
["bitfinex-derivatives","BTCF0:USTF0",1610317022374,0.03830538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317022576,0.11500538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317024276,0.03830538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317025377,0.11650538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317025978,0.03830538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317026378,0.03830538,38806.0,38805.0,6.20913634]
["bitfinex-derivatives","BTCF0:USTF0",1610317026978,0.11460538,38806.0,38805.0,6.20913634]
["bitfinex-derivatives","BTCF0:USTF0",1610317027182,0.03830538,38806.0,38805.0,6.20913634]
["bitfinex-derivatives","BTCF0:USTF0",1610317027882,0.03830538,38806.0,38805.0,0.20913634]
["bitfinex-derivatives","BTCF0:USTF0",1610317028281,0.03830538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317030385,0.03830538,38806.0,38805.0,1.6598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317030582,0.10770538,38806.0,38805.0,1.6598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317030783,0.10770538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317030983,0.10770538,38806.0,38805.0,0.20995421]
["bitfinex-derivatives","BTCF0:USTF0",1610317031184,0.10770538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317032284,0.10770538,38806.0,38805.0,1.6598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317032684,0.10770538,38806.0,38805.0,0.20995219]
["bitfinex-derivatives","BTCF0:USTF0",1610317032987,0.10770538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317034589,0.03130538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317035590,0.10950538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317036995,0.03130538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317039999,0.03130538,38806.0,38805.0,6.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317040400,0.03130538,38806.0,38805.0,6.20995748]
["bitfinex-derivatives","BTCF0:USTF0",1610317047911,0.03130538,38806.0,38805.0,0.20995748]
["bitfinex-derivatives","BTCF0:USTF0",1610317048312,0.03130538,38806.0,38805.0,0.1598449]
["bitfinex-derivatives","BTCF0:USTF0",1610317048913,0.03130538,38806.0,38805.0,0.20992199]
["bitfinex-derivatives","BTCF0:USTF0",1610317051313,0.1556,38840.0,38805.0,0.20992199]
["bitfinex-derivatives","BTCF0:USTF0",1610317051515,0.1556,38840.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317051713,0.13632608,38844.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317051914,0.13632608,38844.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317052114,0.00031587,38843.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317052513,0.07595587,38843.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317052914,0.00031587,38842.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317053514,0.13632608,38840.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317055916,0.13632608,38840.0,38839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317056317,0.13632608,38840.0,38839.0,1.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317057822,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317058221,0.13632608,38840.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317058421,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317058822,0.13632608,38840.0,38838.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317059024,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317059622,0.13632608,38840.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317059822,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317060423,0.13632608,38840.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317060625,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317060824,0.13632608,38840.0,38838.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317061026,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317061425,0.13632608,38840.0,38837.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317061628,0.13632608,38840.0,38839.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317061826,0.13632608,38840.0,38838.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610317062227,0.13632608,38840.0,38834.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317062426,0.13632608,38840.0,38839.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317062626,0.13632608,38840.0,38835.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317063027,0.13632608,38840.0,38834.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317063229,0.13632608,38840.0,38836.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317063428,0.13632608,38840.0,38835.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317063829,0.13632608,38840.0,38834.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317064028,0.13632608,38840.0,38836.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317064230,0.13632608,38840.0,38835.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317064629,0.13632608,38840.0,38834.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317064829,0.13632608,38840.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317064830,0.13632608,38840.0,38836.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317065029,0.13632608,38840.0,38835.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317065329,0.13632608,38840.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317065330,0.13632608,38840.0,38834.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610317065529,0.07564,38843.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317065730,1.0,38849.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317065929,0.2891,38854.0,38838.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610317066130,0.00031581,38848.0,38838.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610317066329,0.07346,38848.0,38838.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610317067530,0.07346,38848.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317067930,0.07346,38848.0,38844.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610317069335,0.07346,38848.0,38818.0,0.02582898]
["bitfinex-derivatives","BTCF0:USTF0",1610317069533,0.07346,38848.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317069534,0.13632608,38840.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317070134,0.13632608,38840.0,38834.0,0.02651979]
["bitfinex-derivatives","BTCF0:USTF0",1610317070736,0.13632608,38840.0,38834.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317070935,0.13632608,38840.0,38835.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317071536,0.13632608,38840.0,38834.0,0.02651981]
["bitfinex-derivatives","BTCF0:USTF0",1610317071738,0.13632608,38840.0,38836.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317071938,0.13632608,38840.0,38835.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317072339,0.13632608,38840.0,38837.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317072536,0.13632608,38840.0,38836.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317072736,0.13632608,38840.0,38838.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317073037,0.13632608,38840.0,38837.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317073238,0.13632608,38840.0,38839.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610317073637,0.13632608,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317073837,0.13632608,38840.0,38839.0,0.13659652]
["bitfinex-derivatives","BTCF0:USTF0",1610317074540,0.13632608,38840.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317074739,0.13632608,38840.0,38839.0,0.13659653]
["bitfinex-derivatives","BTCF0:USTF0",1610317075643,0.13632608,38840.0,38839.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317076241,0.13632608,38840.0,38836.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317076442,0.13632608,38840.0,38839.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317076643,0.23004608,38840.0,38839.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317076842,0.23004608,38840.0,38837.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317077044,0.23004608,38840.0,38839.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317077242,0.23004608,38840.0,38838.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317077642,0.23004608,38840.0,38839.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610317078046,0.23004608,38840.0,38831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317078445,0.23004608,38840.0,38839.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317078646,0.23004608,38840.0,38832.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317078846,0.23004608,38840.0,38839.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317079046,0.23004608,38840.0,38833.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317079447,0.23004608,38840.0,38832.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317079648,0.09372,38840.0,38834.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317079848,0.09372,38840.0,38833.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317080249,0.09372,38840.0,38829.0,0.02651965]
["bitfinex-derivatives","BTCF0:USTF0",1610317080448,0.09372,38840.0,38834.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317080648,0.09372,38840.0,38830.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317081049,0.09372,38840.0,38829.0,0.02651965]
["bitfinex-derivatives","BTCF0:USTF0",1610317081251,0.09372,38840.0,38831.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317081451,0.09372,38840.0,38830.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610317081650,0.13632608,38831.0,38830.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610317081852,0.13632608,38831.0,38829.0,0.02651963]
["bitfinex-derivatives","BTCF0:USTF0",1610317082051,0.13632608,38831.0,38830.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610317082552,0.13632608,38831.0,38829.0,0.02651965]
["bitfinex-derivatives","BTCF0:USTF0",1610317082753,0.13632608,38831.0,38830.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610317083153,0.13632608,38831.0,38829.0,0.02624922]
["bitfinex-derivatives","BTCF0:USTF0",1610317083154,0.13632608,38831.0,38829.0,0.02651962]
["bitfinex-derivatives","BTCF0:USTF0",1610317083355,0.07636,38840.0,38830.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610317083855,0.07636,38840.0,38829.0,0.02651962]
["bitfinex-derivatives","BTCF0:USTF0",1610317084254,0.07636,38840.0,38831.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610317084455,0.07636,38840.0,38830.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1610317084654,0.07636,38840.0,38832.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610317085054,0.07636,38840.0,38831.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610317085253,0.07636,38840.0,38833.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610317085454,0.07636,38840.0,38832.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610317085655,0.13632608,38837.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317085855,0.13632608,38837.0,38834.0,0.00027065]
["bitfinex-derivatives","BTCF0:USTF0",1610317086054,0.13632608,38837.0,38834.0,0.02660001]
["bitfinex-derivatives","BTCF0:USTF0",1610317091159,0.13632608,38837.0,38828.0,0.08140079]
["bitfinex-derivatives","BTCF0:USTF0",1610317091361,0.13632608,38837.0,38835.0,0.02815984]
["bitfinex-derivatives","BTCF0:USTF0",1610317091560,0.13632608,38837.0,38829.0,0.02815857]
["bitfinex-derivatives","BTCF0:USTF0",1610317091760,0.13632608,38830.0,38827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317091960,0.13632608,38830.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317092160,0.13632608,38830.0,38828.0,0.02815915]
["bitfinex-derivatives","BTCF0:USTF0",1610317092362,0.13632608,38830.0,38826.0,0.14338921]
["bitfinex-derivatives","BTCF0:USTF0",1610317092561,0.13632608,38830.0,38829.0,0.02815973]
["bitfinex-derivatives","BTCF0:USTF0",1610317092962,0.13632608,38830.0,38827.0,0.02815986]
["bitfinex-derivatives","BTCF0:USTF0",1610317093162,0.13632608,38830.0,38829.0,0.02815988]
["bitfinex-derivatives","BTCF0:USTF0",1610317093362,0.13632608,38830.0,38828.0,0.02815991]
["bitfinex-derivatives","BTCF0:USTF0",1610317093761,0.13632608,38830.0,38827.0,0.02815991]
["bitfinex-derivatives","BTCF0:USTF0",1610317093961,0.13632608,38830.0,38829.0,0.02815986]
["bitfinex-derivatives","BTCF0:USTF0",1610317094161,0.13632608,38830.0,38828.0,0.02815995]
["bitfinex-derivatives","BTCF0:USTF0",1610317094463,0.13632608,38830.0,38827.0,0.02815995]
["bitfinex-derivatives","BTCF0:USTF0",1610317094762,0.13632608,38830.0,38829.0,0.02816022]
["bitfinex-derivatives","BTCF0:USTF0",1610317094964,0.13632608,38830.0,38828.0,0.02815918]
["bitfinex-derivatives","BTCF0:USTF0",1610317095362,0.13632608,38830.0,38827.0,0.02816021]
["bitfinex-derivatives","BTCF0:USTF0",1610317095564,0.13632608,38830.0,38829.0,0.02816024]
["bitfinex-derivatives","BTCF0:USTF0",1610317095763,0.13632608,38830.0,38828.0,0.02816024]
["bitfinex-derivatives","BTCF0:USTF0",1610317096162,0.0776,38829.0,38827.0,0.02816037]
["bitfinex-derivatives","BTCF0:USTF0",1610317096364,0.0726,38829.0,38826.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610317096565,0.0726,38829.0,38828.0,0.02816061]
["bitfinex-derivatives","BTCF0:USTF0",1610317096765,0.0726,38829.0,38826.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610317096966,0.0726,38829.0,38827.0,0.02816064]
["bitfinex-derivatives","BTCF0:USTF0",1610317097966,0.13632608,38830.0,38827.0,0.02816064]
["bitfinex-derivatives","BTCF0:USTF0",1610317099772,0.13632608,38830.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317099971,0.13632608,38830.0,38829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317100372,0.13632608,38830.0,38829.0,1.16448664]
["bitfinex-derivatives","BTCF0:USTF0",1610317101273,0.13632608,38830.0,38829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317101473,0.13632608,38830.0,38829.0,1.16448646]
["bitfinex-derivatives","BTCF0:USTF0",1610317102576,0.21352608,38830.0,38829.0,1.16448646]
["bitfinex-derivatives","BTCF0:USTF0",1610317102778,0.13632608,38830.0,38829.0,1.16448646]
["bitfinex-derivatives","BTCF0:USTF0",1610317103879,0.13632608,38830.0,38829.0,0.16448646]
["bitfinex-derivatives","BTCF0:USTF0",1610317104379,1.0,38846.0,38829.0,0.16448646]
["bitfinex-derivatives","BTCF0:USTF0",1610317104778,1.0,38846.0,38830.0,0.02816255]
["bitfinex-derivatives","BTCF0:USTF0",1610317105780,1.0,38846.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317105980,0.07346,38848.0,38843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317106382,3.7007,38860.0,38844.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610317107785,0.13632608,38845.0,38844.0,0.00027425]
["bitfinex-derivatives","BTCF0:USTF0",1610317108385,0.13632608,38845.0,38844.0,0.02815908]
["bitfinex-derivatives","BTCF0:USTF0",1610317110490,0.13632608,38845.0,38839.0,0.02815861]
["bitfinex-derivatives","BTCF0:USTF0",1610317110693,0.13632608,38845.0,38844.0,0.02815837]
["bitfinex-derivatives","BTCF0:USTF0",1610317110887,0.13632608,38845.0,38840.0,0.02815895]
["bitfinex-derivatives","BTCF0:USTF0",1610317111288,0.13632608,38845.0,38844.0,0.02815907]
["bitfinex-derivatives","BTCF0:USTF0",1610317111487,0.13632608,38845.0,38841.0,0.02815947]
["bitfinex-derivatives","BTCF0:USTF0",1610317111688,0.13632608,38845.0,38844.0,0.02815952]
["bitfinex-derivatives","BTCF0:USTF0",1610317112088,0.13632608,38845.0,38842.0,0.02815988]
["bitfinex-derivatives","BTCF0:USTF0",1610317112288,0.13632608,38845.0,38844.0,0.02815992]
["bitfinex-derivatives","BTCF0:USTF0",1610317112487,0.13632608,38845.0,38843.0,0.02815994]
["bitfinex-derivatives","BTCF0:USTF0",1610317112888,0.13632608,38845.0,38844.0,0.02815989]
["bitfinex-derivatives","BTCF0:USTF0",1610317113288,0.13632608,38845.0,38840.0,0.02815997]
["bitfinex-derivatives","BTCF0:USTF0",1610317113688,0.13632608,38845.0,38844.0,0.02815979]
["bitfinex-derivatives","BTCF0:USTF0",1610317113889,0.13632608,38845.0,38841.0,0.02815985]
["bitfinex-derivatives","BTCF0:USTF0",1610317114089,0.13632608,38845.0,38844.0,0.0281594]
["bitfinex-derivatives","BTCF0:USTF0",1610317114289,0.13632608,38845.0,38842.0,0.02815942]
["bitfinex-derivatives","BTCF0:USTF0",1610317114690,0.13632608,38845.0,38840.0,0.0281593]
["bitfinex-derivatives","BTCF0:USTF0",1610317114891,0.13632608,38845.0,38843.0,0.0281593]
["bitfinex-derivatives","BTCF0:USTF0",1610317115090,0.13632608,38845.0,38841.0,0.02815934]
["bitfinex-derivatives","BTCF0:USTF0",1610317115490,0.13632608,38845.0,38840.0,0.02815901]
["bitfinex-derivatives","BTCF0:USTF0",1610317115693,0.13632608,38845.0,38842.0,0.02815867]
["bitfinex-derivatives","BTCF0:USTF0",1610317115892,0.13632608,38845.0,38844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317116291,0.13632608,38845.0,38844.0,1.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1610317116991,0.08505,38852.0,38844.0,1.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1610317117191,0.1556,38862.0,38844.0,1.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1610317117593,0.1556,38862.0,38845.0,0.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1610317117995,0.13632608,38851.0,38845.0,0.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1610317118393,0.13632608,38851.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317118394,0.13632608,38851.0,38840.0,0.02815624]
["bitfinex-derivatives","BTCF0:USTF0",1610317118593,0.13632608,38851.0,38846.0,0.02815602]
["bitfinex-derivatives","BTCF0:USTF0",1610317118794,0.13632608,38851.0,38841.0,0.02815609]
["bitfinex-derivatives","BTCF0:USTF0",1610317119194,0.13632608,38851.0,38840.0,0.02815634]
["bitfinex-derivatives","BTCF0:USTF0",1610317119396,0.13632608,38851.0,38842.0,0.02815628]
["bitfinex-derivatives","BTCF0:USTF0",1610317119595,0.13632608,38851.0,38841.0,0.02815624]
["bitfinex-derivatives","BTCF0:USTF0",1610317119996,0.13632608,38851.0,38850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317120398,0.13632608,38851.0,38850.0,1.02815613]
["bitfinex-derivatives","BTCF0:USTF0",1610317121900,0.13632608,38851.0,38850.0,1.16448221]
["bitfinex-derivatives","BTCF0:USTF0",1610317122101,0.08613,38853.0,38850.0,1.16448221]
["bitfinex-derivatives","BTCF0:USTF0",1610317122601,0.08613,38853.0,38851.0,0.02815301]
["bitfinex-derivatives","BTCF0:USTF0",1610317123404,0.1556,38862.0,38851.0,0.02815301]
["bitfinex-derivatives","BTCF0:USTF0",1610317124003,0.13632608,38859.0,38853.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317124403,0.13632608,38859.0,38853.0,6.02815155]
["bitfinex-derivatives","BTCF0:USTF0",1610317126007,0.1556,38862.0,38853.0,6.02815155]
["bitfinex-derivatives","BTCF0:USTF0",1610317127908,0.29192608,38862.0,38853.0,0.02815155]
["bitfinex-derivatives","BTCF0:USTF0",1610317128409,0.29192608,38862.0,38851.0,0.02726934]
["bitfinex-derivatives","BTCF0:USTF0",1610317128610,0.08175,38855.0,38853.0,0.02726934]
["bitfinex-derivatives","BTCF0:USTF0",1610317129010,0.08175,38855.0,38851.0,0.02726942]
["bitfinex-derivatives","BTCF0:USTF0",1610317129210,0.08175,38855.0,38854.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1610317129410,0.08175,38855.0,38852.0,0.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1610317129811,0.08175,38855.0,38851.0,0.02726904]
["bitfinex-derivatives","BTCF0:USTF0",1610317130012,0.08175,38855.0,38854.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317130612,0.08175,38855.0,38854.0,6.16359476]
["bitfinex-derivatives","BTCF0:USTF0",1610317132014,0.08175,38855.0,38854.0,6.59619476]
["bitfinex-derivatives","BTCF0:USTF0",1610317132213,0.08175,38855.0,38854.0,6.16359476]
["bitfinex-derivatives","BTCF0:USTF0",1610317133514,0.1556,38862.0,38854.0,6.16359476]
["bitfinex-derivatives","BTCF0:USTF0",1610317133716,0.1556,38862.0,38854.0,6.13659833]
["bitfinex-derivatives","BTCF0:USTF0",1610317133916,0.1556,38862.0,38861.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317134115,0.13632608,38870.0,38861.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317134516,0.13632608,38870.0,38862.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610317135918,0.13632608,38870.0,38869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317136118,0.13632608,38870.0,38869.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317136322,0.13632608,38870.0,38869.0,6.13659828]
["bitfinex-derivatives","BTCF0:USTF0",1610317137118,0.2824,38885.0,38869.0,6.13659828]
["bitfinex-derivatives","BTCF0:USTF0",1610317137720,0.2824,38885.0,38870.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610317138122,0.2824,38885.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317138521,0.2824,38885.0,38884.0,0.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317140124,0.41872608,38885.0,38884.0,0.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317141924,0.41872608,38885.0,38884.0,6.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317143526,0.49239608,38885.0,38884.0,6.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317143930,0.49239608,38885.0,38884.0,0.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317147730,0.35607,38885.0,38884.0,0.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317147929,0.35607,38885.0,38884.0,6.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317154540,0.07367,38885.0,38884.0,6.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317154742,0.03786339,38899.0,38884.0,6.13659825]
["bitfinex-derivatives","BTCF0:USTF0",1610317155141,0.03786339,38899.0,38885.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610317155941,0.03786339,38899.0,38885.0,0.02932841]
["bitfinex-derivatives","BTCF0:USTF0",1610317156142,0.03786339,38899.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317156545,0.03786339,38899.0,38898.0,0.13660255]
["bitfinex-derivatives","BTCF0:USTF0",1610317157750,0.0058,38900.0,38898.0,0.13660255]
["bitfinex-derivatives","BTCF0:USTF0",1610317158149,0.0058,38900.0,38898.0,0.16564757]
["bitfinex-derivatives","BTCF0:USTF0",1610317158350,0.0058,38900.0,38899.0,0.02931985]
["bitfinex-derivatives","BTCF0:USTF0",1610317158950,0.0058,38900.0,38899.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317163956,0.0058,38900.0,38899.0,6.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317165960,0.0058,38900.0,38899.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317169970,0.0058,38900.0,38899.0,1.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317171867,0.0058,38900.0,38899.0,6.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317175872,0.0058,38900.0,38899.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317176073,0.0058,38900.0,38899.0,1.50027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317178574,0.0058,38900.0,38899.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317179873,0.0058,38900.0,38899.0,6.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317180074,0.0058,38900.0,38899.0,6.02930183]
["bitfinex-derivatives","BTCF0:USTF0",1610317180277,0.0058,38900.0,38899.0,7.50027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317180474,0.0058,38900.0,38899.0,7.52930226]
["bitfinex-derivatives","BTCF0:USTF0",1610317181275,0.0058,38900.0,38899.0,6.02930226]
["bitfinex-derivatives","BTCF0:USTF0",1610317181875,0.0058,38900.0,38899.0,0.02930226]
["bitfinex-derivatives","BTCF0:USTF0",1610317182075,0.0058,38900.0,38899.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317183575,0.0058,38900.0,38899.0,0.02930039]
["bitfinex-derivatives","BTCF0:USTF0",1610317183975,0.0058,38900.0,38899.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610317184476,0.0058,38900.0,38899.0,0.02930059]
["bitfinex-derivatives","BTCF0:USTF0",1610317185976,0.0058,38900.0,38899.0,6.02930059]
["bitfinex-derivatives","BTCF0:USTF0",1610317186376,0.0058,38900.0,38899.0,6.08474604]
["bitfinex-derivatives","BTCF0:USTF0",1610317187880,0.0058,38900.0,38899.0,0.08474604]
["bitfinex-derivatives","BTCF0:USTF0",1610317188280,0.0058,38900.0,38899.0,0.02930059]
["bitfinex-derivatives","BTCF0:USTF0",1610317195991,0.0058,38900.0,38897.0,0.02930763]
["bitfinex-derivatives","BTCF0:USTF0",1610317196190,0.0058,38900.0,38899.0,0.02931074]
["bitfinex-derivatives","BTCF0:USTF0",1610317196389,0.0058,38900.0,38898.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610317196790,0.0058,38900.0,38888.0,0.02931493]
["bitfinex-derivatives","BTCF0:USTF0",1610317196991,0.0058,38900.0,38899.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610317197190,0.0058,38900.0,38889.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610317197590,0.0058,38900.0,38888.0,0.02931495]
["bitfinex-derivatives","BTCF0:USTF0",1610317197790,0.0058,38900.0,38890.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610317197991,0.0058,38900.0,38889.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610317198391,0.13632608,38890.0,38888.0,0.16564103]
["bitfinex-derivatives","BTCF0:USTF0",1610317198594,0.13632608,38890.0,38888.0,0.16536463]
["bitfinex-derivatives","BTCF0:USTF0",1610317198792,0.13632608,38890.0,38889.0,0.02931807]
["bitfinex-derivatives","BTCF0:USTF0",1610317199893,0.13632608,38890.0,38889.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610317200495,0.13632608,38890.0,38880.0,0.02932168]
["bitfinex-derivatives","BTCF0:USTF0",1610317200695,0.13632608,38890.0,38889.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610317200897,0.13632608,38890.0,38881.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610317201296,0.13632608,38890.0,38880.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610317201498,0.13632608,38890.0,38882.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610317201698,0.13632608,38890.0,38881.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610317202099,0.13632608,38890.0,38880.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610317202300,4.1155,38892.0,38882.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610317202500,4.1155,38892.0,38881.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610317202899,4.1155,38892.0,38876.0,0.02932663]
["bitfinex-derivatives","BTCF0:USTF0",1610317203100,4.1155,38892.0,38882.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610317203299,4.1155,38892.0,38877.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610317203602,4.1155,38892.0,38883.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610317203999,4.1155,38892.0,38876.0,0.02905015]
["bitfinex-derivatives","BTCF0:USTF0",1610317204000,4.1155,38892.0,38878.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610317204203,4.1155,38892.0,38884.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610317204403,0.13632608,38885.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317205003,0.13632608,38885.0,38884.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317205704,0.13632608,38885.0,38872.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610317206106,0.13632608,38885.0,38884.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610317206305,0.13632608,38885.0,38873.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610317206503,0.13632608,38885.0,38884.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317206904,0.13632608,38885.0,38874.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610317207104,0.13632608,38885.0,38884.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317207305,3.46172608,38885.0,38875.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317207604,3.46172608,38885.0,38884.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317207802,3.46172608,38885.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317207803,3.46172608,38885.0,38876.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317208203,3.46172608,38885.0,38875.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317208404,3.3254,38885.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317208606,3.3254,38885.0,38876.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317209006,3.3254,38885.0,38879.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317209205,3.3254,38885.0,38877.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317209405,3.3254,38885.0,38880.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610317209605,3.3254,38885.0,38851.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610317210007,3.3254,38885.0,38872.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317210407,0.13632608,38874.0,38872.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317210607,0.13632608,38874.0,38869.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610317210806,0.13632608,38874.0,38873.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317211008,0.13632608,38874.0,38870.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317211407,0.13632608,38874.0,38873.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317211609,0.21262608,38874.0,38871.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317211808,0.21262608,38874.0,38873.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317212008,0.0763,38874.0,38873.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317212210,0.0763,38874.0,38872.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610317212411,0.0763,38874.0,38873.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610317212609,3.3254,38885.0,38873.0,0.08660282]
["bitfinex-derivatives","BTCF0:USTF0",1610317213111,3.3254,38885.0,38874.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610317214513,3.3254,38885.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317214914,3.4023,38885.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317215114,3.4023,38885.0,38884.0,0.13660472]
["bitfinex-derivatives","BTCF0:USTF0",1610317215917,3.3254,38885.0,38884.0,0.13660472]
["bitfinex-derivatives","BTCF0:USTF0",1610317216719,0.08199,38898.0,38884.0,0.13660472]
["bitfinex-derivatives","BTCF0:USTF0",1610317216921,0.13632608,38899.0,38884.0,0.13660472]
["bitfinex-derivatives","BTCF0:USTF0",1610317217121,0.13632608,38899.0,38885.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610317217822,0.13632608,38899.0,38885.0,0.07973862]
["bitfinex-derivatives","BTCF0:USTF0",1610317218022,0.13632608,38899.0,38898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317218422,0.13632608,38899.0,38898.0,1.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317221926,0.13632608,38899.0,38898.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317222527,0.13632608,38899.0,38897.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317222727,0.21442608,38899.0,38898.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317223228,0.21442608,38899.0,38897.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317223428,0.21442608,38899.0,38898.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317223830,0.13632608,38899.0,38897.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317224029,0.13632608,38899.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317224030,0.13632608,38899.0,38898.0,1.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317224931,0.13632608,38899.0,38898.0,1.03029401]
["bitfinex-derivatives","BTCF0:USTF0",1610317225131,0.13632608,38899.0,38898.0,1.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317226131,0.13632608,38899.0,38898.0,1.0302962]
["bitfinex-derivatives","BTCF0:USTF0",1610317226532,0.21252608,38899.0,38898.0,1.0302962]
["bitfinex-derivatives","BTCF0:USTF0",1610317228233,0.13632608,38899.0,38898.0,1.0302962]
["bitfinex-derivatives","BTCF0:USTF0",1610317229236,0.21292608,38899.0,38898.0,1.0302962]
["bitfinex-derivatives","BTCF0:USTF0",1610317229935,0.21292608,38899.0,38898.0,0.0302962]
["bitfinex-derivatives","BTCF0:USTF0",1610317230136,0.13632608,38899.0,38898.0,0.0302962]
["bitfinex-derivatives","BTCF0:USTF0",1610317230536,0.13632608,38899.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317230737,0.13632608,38899.0,38898.0,0.03029954]
["bitfinex-derivatives","BTCF0:USTF0",1610317231341,0.13632608,38899.0,38895.0,0.03029954]
["bitfinex-derivatives","BTCF0:USTF0",1610317231539,0.13632608,38899.0,38898.0,0.03029906]
["bitfinex-derivatives","BTCF0:USTF0",1610317231740,0.13632608,38899.0,38896.0,0.03029911]
["bitfinex-derivatives","BTCF0:USTF0",1610317231941,0.13632608,38899.0,38894.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610317231942,0.13632608,38899.0,38898.0,0.03029914]
["bitfinex-derivatives","BTCF0:USTF0",1610317232342,0.13632608,38899.0,38895.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1610317232543,0.13632608,38899.0,38898.0,0.16662516]
["bitfinex-derivatives","BTCF0:USTF0",1610317232742,0.13632608,38899.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317232944,0.13632608,38899.0,38896.0,0.0302991]
["bitfinex-derivatives","BTCF0:USTF0",1610317233143,0.13632608,38899.0,38898.0,0.03029912]
["bitfinex-derivatives","BTCF0:USTF0",1610317233344,0.21402608,38899.0,38897.0,0.03029912]
["bitfinex-derivatives","BTCF0:USTF0",1610317233544,0.21402608,38899.0,38898.0,0.03029912]
["bitfinex-derivatives","BTCF0:USTF0",1610317233947,0.21402608,38899.0,38895.0,0.03029915]
["bitfinex-derivatives","BTCF0:USTF0",1610317234145,0.13632608,38899.0,38898.0,0.03029917]
["bitfinex-derivatives","BTCF0:USTF0",1610317234345,0.13632608,38899.0,38898.0,0.03002058]
["bitfinex-derivatives","BTCF0:USTF0",1610317234544,0.13632608,38899.0,38896.0,0.03029988]
["bitfinex-derivatives","BTCF0:USTF0",1610317234745,0.13632608,38899.0,38898.0,0.03029985]
["bitfinex-derivatives","BTCF0:USTF0",1610317234944,0.13632608,38899.0,38894.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610317234945,0.13632608,38899.0,38897.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1610317235144,0.13632608,38899.0,38898.0,0.03029995]
["bitfinex-derivatives","BTCF0:USTF0",1610317235547,0.13632608,38899.0,38895.0,0.0302998]
["bitfinex-derivatives","BTCF0:USTF0",1610317235744,0.13632608,38899.0,38898.0,0.03029962]
["bitfinex-derivatives","BTCF0:USTF0",1610317235944,0.13632608,38899.0,38896.0,0.03029968]
["bitfinex-derivatives","BTCF0:USTF0",1610317236244,0.13632608,38899.0,38895.0,0.03029738]
["bitfinex-derivatives","BTCF0:USTF0",1610317236447,0.13632608,38899.0,38897.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610317236646,0.13632608,38899.0,38897.0,0.03029743]
["bitfinex-derivatives","BTCF0:USTF0",1610317236845,0.13632608,38899.0,38895.0,0.03029752]
["bitfinex-derivatives","BTCF0:USTF0",1610317237045,0.13632608,38899.0,38898.0,0.03029731]
["bitfinex-derivatives","BTCF0:USTF0",1610317237446,0.13632608,38899.0,38896.0,0.03029731]
["bitfinex-derivatives","BTCF0:USTF0",1610317237646,0.13632608,38899.0,38898.0,0.03029728]
["bitfinex-derivatives","BTCF0:USTF0",1610317237846,0.13632608,38899.0,38897.0,0.03029829]
["bitfinex-derivatives","BTCF0:USTF0",1610317238047,0.13632608,38899.0,38898.0,0.03029822]
["bitfinex-derivatives","BTCF0:USTF0",1610317238447,0.13632608,38899.0,38895.0,0.03029827]
["bitfinex-derivatives","BTCF0:USTF0",1610317238647,0.13632608,38899.0,38898.0,0.03029829]
["bitfinex-derivatives","BTCF0:USTF0",1610317238848,0.13632608,38899.0,38896.0,0.03029842]
["bitfinex-derivatives","BTCF0:USTF0",1610317239249,0.13632608,38899.0,38895.0,0.03029844]
["bitfinex-derivatives","BTCF0:USTF0",1610317239449,0.13632608,38899.0,38897.0,0.03029847]
["bitfinex-derivatives","BTCF0:USTF0",1610317239650,0.13632608,38899.0,38896.0,0.03029849]
["bitfinex-derivatives","BTCF0:USTF0",1610317240049,0.13632608,38899.0,38895.0,0.03029851]
["bitfinex-derivatives","BTCF0:USTF0",1610317240250,0.13632608,38899.0,38897.0,0.03029883]
["bitfinex-derivatives","BTCF0:USTF0",1610317240451,0.13632608,38899.0,38896.0,0.03029885]
["bitfinex-derivatives","BTCF0:USTF0",1610317240752,0.13632608,38899.0,38895.0,0.03029865]
["bitfinex-derivatives","BTCF0:USTF0",1610317241154,0.13632608,38899.0,38897.0,0.03029855]
["bitfinex-derivatives","BTCF0:USTF0",1610317241353,0.13632608,38899.0,38896.0,0.03029829]
["bitfinex-derivatives","BTCF0:USTF0",1610317241556,0.13632608,38899.0,38898.0,0.03029819]
["bitfinex-derivatives","BTCF0:USTF0",1610317241955,0.13632608,38899.0,38894.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610317241956,0.13632608,38899.0,38897.0,0.03029821]
["bitfinex-derivatives","BTCF0:USTF0",1610317242155,0.13632608,38899.0,38898.0,0.03029858]
["bitfinex-derivatives","BTCF0:USTF0",1610317242555,0.13632608,38899.0,38895.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1610317243157,0.13632608,38899.0,38895.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610317245258,0.13632608,38899.0,38894.0,0.08638082]
["bitfinex-derivatives","BTCF0:USTF0",1610317245658,0.13632608,38899.0,38887.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1610317245858,0.13632608,38899.0,38886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317246058,1.13632608,38899.0,38888.0,0.02909425]
["bitfinex-derivatives","BTCF0:USTF0",1610317246259,1.13632608,38899.0,38887.0,0.02909429]
["bitfinex-derivatives","BTCF0:USTF0",1610317246458,0.13632608,38888.0,38887.0,0.02909429]
["bitfinex-derivatives","BTCF0:USTF0",1610317246660,0.13632608,38888.0,38886.0,0.02909427]
["bitfinex-derivatives","BTCF0:USTF0",1610317246858,0.13632608,38888.0,38887.0,0.02909427]
["bitfinex-derivatives","BTCF0:USTF0",1610317247358,0.13632608,38888.0,38886.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1610317247559,0.21252608,38888.0,38886.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1610317247759,0.21252608,38888.0,38887.0,0.02909504]
["bitfinex-derivatives","BTCF0:USTF0",1610317248160,0.21252608,38888.0,38886.0,0.02909512]
["bitfinex-derivatives","BTCF0:USTF0",1610317248360,0.13632608,38888.0,38886.0,0.02909512]
["bitfinex-derivatives","BTCF0:USTF0",1610317248560,0.13632608,38888.0,38887.0,0.02909516]
["bitfinex-derivatives","BTCF0:USTF0",1610317249060,0.13632608,38888.0,38886.0,0.02909957]
["bitfinex-derivatives","BTCF0:USTF0",1610317249262,0.13632608,38888.0,38887.0,0.02910066]
["bitfinex-derivatives","BTCF0:USTF0",1610317249460,0.21322608,38888.0,38887.0,0.02910066]
["bitfinex-derivatives","BTCF0:USTF0",1610317249660,0.13632608,38888.0,38887.0,0.02910066]
["bitfinex-derivatives","BTCF0:USTF0",1610317249860,0.13632608,38888.0,38886.0,0.02910129]
["bitfinex-derivatives","BTCF0:USTF0",1610317250060,0.13632608,38888.0,38887.0,0.02910125]
["bitfinex-derivatives","BTCF0:USTF0",1610317250261,0.13632608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317250662,0.21342608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317250862,0.21342608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317251262,0.13632608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317251463,0.13632608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317251662,0.13632608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317252264,0.13632608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317252464,0.21392608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317253062,0.21392608,38888.0,38885.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610317253063,0.21392608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317253263,0.21392608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317253765,0.21392608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317253965,0.21392608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317254366,0.21392608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317254565,0.21392608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317255165,0.21392608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317255365,0.13632608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317255867,0.13632608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317256068,0.13632608,38888.0,38887.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317256367,0.13632608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317257467,0.0771,38887.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317257670,0.0771,38887.0,38886.0,0.02910009]
["bitfinex-derivatives","BTCF0:USTF0",1610317258270,0.13632608,38888.0,38886.0,0.02910009]
["bitfinex-derivatives","BTCF0:USTF0",1610317258470,0.13632608,38888.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317259474,1.0058,38900.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317260076,0.0058,38900.0,38886.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610317260475,0.0058,38900.0,38886.0,0.02910023]
["bitfinex-derivatives","BTCF0:USTF0",1610317260674,0.0058,38900.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317261275,0.0058,38900.0,38895.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610317262078,0.0058,38900.0,38899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317262476,0.0058,38900.0,38899.0,1.00027577]
["bitfinex-derivatives","BTCF0:USTF0",1610317264077,0.0058,38900.0,38899.0,0.00027577]
["bitfinex-derivatives","BTCF0:USTF0",1610317264278,0.0058,38900.0,38885.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610317264478,0.0058,38900.0,38881.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1610317264680,0.13632608,38886.0,38881.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1610317264877,0.13632608,38886.0,38882.0,0.02913682]
["bitfinex-derivatives","BTCF0:USTF0",1610317265879,0.0058,38900.0,38882.0,0.02913682]
["bitfinex-derivatives","BTCF0:USTF0",1610317266578,0.13632608,38899.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317266978,0.13632608,38899.0,38891.0,0.00027587]
["bitfinex-derivatives","BTCF0:USTF0",1610317269681,0.13632608,38899.0,38892.0,0.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610317270079,0.13632608,38899.0,38898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317270478,0.13632608,38899.0,38898.0,1.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610317271982,0.13632608,38899.0,38898.0,0.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610317272383,0.13632608,38899.0,38896.0,0.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610317272584,0.13632608,38899.0,38898.0,0.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610317272783,0.13632608,38899.0,38897.0,0.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610317273085,0.13632608,38899.0,38896.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317273286,0.13632608,38899.0,38898.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317273587,0.13632608,38899.0,38896.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317275188,0.13632608,38899.0,38896.0,0.02886083]
["bitfinex-derivatives","BTCF0:USTF0",1610317275589,0.13632608,38899.0,38896.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317275789,0.13632608,38899.0,38897.0,0.02886337]
["bitfinex-derivatives","BTCF0:USTF0",1610317275990,0.13632608,38899.0,38897.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317276292,0.13632608,38899.0,38898.0,0.02886283]
["bitfinex-derivatives","BTCF0:USTF0",1610317276491,0.13632608,38899.0,38898.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317276893,0.13632608,38899.0,38896.0,0.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1610317277093,0.13632608,38899.0,38898.0,0.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1610317277295,0.13632608,38899.0,38897.0,0.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1610317277693,0.13632608,38899.0,38896.0,0.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1610317277895,0.13632608,38899.0,38898.0,0.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1610317278096,0.13632608,38899.0,38897.0,0.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1610317278396,0.13632608,38899.0,38896.0,0.02886433]
["bitfinex-derivatives","BTCF0:USTF0",1610317278596,0.13632608,38899.0,38898.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317278996,0.13632608,38899.0,38897.0,0.02886441]
["bitfinex-derivatives","BTCF0:USTF0",1610317279200,0.13632608,38899.0,38898.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317279800,0.13632608,38899.0,38896.0,0.02886475]
["bitfinex-derivatives","BTCF0:USTF0",1610317279999,0.13632608,38899.0,38898.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317280198,0.13632608,38899.0,38897.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610317280598,0.13632608,38899.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317280798,0.13632608,38899.0,38898.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610317281000,0.13632608,38899.0,38889.0,0.02886489]
["bitfinex-derivatives","BTCF0:USTF0",1610317282701,0.13632608,38893.0,38889.0,0.02886489]
["bitfinex-derivatives","BTCF0:USTF0",1610317284005,0.0772,38892.0,38889.0,0.02886489]
["bitfinex-derivatives","BTCF0:USTF0",1610317284506,0.13632608,38893.0,38889.0,0.02886489]
["bitfinex-derivatives","BTCF0:USTF0",1610317287510,0.13632608,38893.0,38887.0,0.02886237]
["bitfinex-derivatives","BTCF0:USTF0",1610317287710,0.13632608,38893.0,38886.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1610317287711,0.13632608,38893.0,38890.0,0.02886172]
["bitfinex-derivatives","BTCF0:USTF0",1610317287909,0.13632608,38893.0,38888.0,0.02886211]
["bitfinex-derivatives","BTCF0:USTF0",1610317288209,0.13632608,38893.0,38887.0,0.02886204]
["bitfinex-derivatives","BTCF0:USTF0",1610317288409,0.13632608,38893.0,38889.0,0.0288618]
["bitfinex-derivatives","BTCF0:USTF0",1610317288709,0.13632608,38893.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317288909,0.13632608,38893.0,38887.0,0.02886182]
["bitfinex-derivatives","BTCF0:USTF0",1610317289109,0.13632608,38893.0,38890.0,0.0288618]
["bitfinex-derivatives","BTCF0:USTF0",1610317289309,0.13632608,38893.0,38888.0,0.02886248]
["bitfinex-derivatives","BTCF0:USTF0",1610317289509,0.13632608,38893.0,38891.0,0.02886253]
["bitfinex-derivatives","BTCF0:USTF0",1610317289810,0.13632608,38893.0,38889.0,0.02886248]
["bitfinex-derivatives","BTCF0:USTF0",1610317290011,0.13632608,38893.0,38892.0,0.02886195]
["bitfinex-derivatives","BTCF0:USTF0",1610317290412,0.13632608,38893.0,38887.0,0.02886221]
["bitfinex-derivatives","BTCF0:USTF0",1610317290612,0.13632608,38893.0,38892.0,0.0288624]
["bitfinex-derivatives","BTCF0:USTF0",1610317290813,0.13632608,38893.0,38888.0,0.02886205]
["bitfinex-derivatives","BTCF0:USTF0",1610317291213,0.13632608,38893.0,38887.0,0.02886205]
["bitfinex-derivatives","BTCF0:USTF0",1610317291413,0.13632608,38893.0,38889.0,0.02886217]
["bitfinex-derivatives","BTCF0:USTF0",1610317291616,0.13632608,38893.0,38888.0,0.0288622]
["bitfinex-derivatives","BTCF0:USTF0",1610317292017,0.13632608,38893.0,38887.0,0.02886196]
["bitfinex-derivatives","BTCF0:USTF0",1610317292216,0.13632608,38893.0,38889.0,0.02886181]
["bitfinex-derivatives","BTCF0:USTF0",1610317292416,0.13632608,38893.0,38888.0,0.02886019]
["bitfinex-derivatives","BTCF0:USTF0",1610317292819,0.0827,38900.0,38890.0,0.02886252]
["bitfinex-derivatives","BTCF0:USTF0",1610317293017,0.0827,38900.0,38889.0,0.02886249]
["bitfinex-derivatives","BTCF0:USTF0",1610317293216,0.0827,38900.0,38891.0,0.02886304]
["bitfinex-derivatives","BTCF0:USTF0",1610317293616,0.0058,38900.0,38890.0,0.02886261]
["bitfinex-derivatives","BTCF0:USTF0",1610317293817,0.0058,38900.0,38892.0,0.02886261]
["bitfinex-derivatives","BTCF0:USTF0",1610317294016,0.0058,38900.0,38891.0,0.02886289]
["bitfinex-derivatives","BTCF0:USTF0",1610317294418,0.0058,38900.0,38893.0,0.02886293]
["bitfinex-derivatives","BTCF0:USTF0",1610317294618,0.0058,38900.0,38892.0,0.02886299]
["bitfinex-derivatives","BTCF0:USTF0",1610317294817,0.13632608,38893.0,38886.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1610317295117,0.13632608,38893.0,38885.0,0.05486164]
["bitfinex-derivatives","BTCF0:USTF0",1610317295319,0.13632608,38893.0,38887.0,0.02886275]
["bitfinex-derivatives","BTCF0:USTF0",1610317295717,0.13632608,38893.0,38886.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610317295918,0.13632608,38893.0,38888.0,0.02886228]
["bitfinex-derivatives","BTCF0:USTF0",1610317296118,0.13632608,38893.0,38887.0,1.02886187]
["bitfinex-derivatives","BTCF0:USTF0",1610317296520,0.13632608,38893.0,38888.0,0.08372148]
["bitfinex-derivatives","BTCF0:USTF0",1610317296719,0.13632608,38889.0,38888.0,0.08372148]
["bitfinex-derivatives","BTCF0:USTF0",1610317298620,0.13632608,38889.0,38887.0,0.02886179]
["bitfinex-derivatives","BTCF0:USTF0",1610317298822,0.13632608,38889.0,38888.0,0.02886226]
["bitfinex-derivatives","BTCF0:USTF0",1610317299221,0.21282608,38889.0,38888.0,0.02886226]
["bitfinex-derivatives","BTCF0:USTF0",1610317299422,0.13632608,38889.0,38887.0,0.02886274]
["bitfinex-derivatives","BTCF0:USTF0",1610317299622,0.13632608,38889.0,38886.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610317299623,0.13632608,38889.0,38888.0,0.02886382]
["bitfinex-derivatives","BTCF0:USTF0",1610317299824,0.03632608,38889.0,38888.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1610317300225,0.03632608,38889.0,38888.0,0.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1610317300424,0.03632608,38889.0,38887.0,0.02886504]
["bitfinex-derivatives","BTCF0:USTF0",1610317300626,0.03632608,38889.0,38809.0,2.13973823]
["bitfinex-derivatives","BTCF0:USTF0",1610317300627,0.0763,38888.0,38872.0,1.31035446]
["bitfinex-derivatives","BTCF0:USTF0",1610317300825,0.13632608,38873.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317301225,3.0589,38858.0,38831.0,3.0148]
["bitfinex-derivatives","BTCF0:USTF0",1610317301425,3.0589,38858.0,38857.0,0.02540302]
["bitfinex-derivatives","BTCF0:USTF0",1610317301624,3.0589,38858.0,38857.0,0.13092055]
["bitfinex-derivatives","BTCF0:USTF0",1610317301826,3.0589,38858.0,38857.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1610317302026,3.0589,38858.0,38857.0,0.13092436]
["bitfinex-derivatives","BTCF0:USTF0",1610317302826,3.19522608,38858.0,38857.0,0.13092436]
["bitfinex-derivatives","BTCF0:USTF0",1610317303130,3.19522608,38858.0,38857.0,0.11232436]
["bitfinex-derivatives","BTCF0:USTF0",1610317303328,3.19522608,38858.0,38857.0,0.09012436]
["bitfinex-derivatives","BTCF0:USTF0",1610317304230,3.27322608,38858.0,38857.0,0.09012436]
["bitfinex-derivatives","BTCF0:USTF0",1610317305132,3.19522608,38858.0,38857.0,0.09012436]
["bitfinex-derivatives","BTCF0:USTF0",1610317305332,3.19522608,38858.0,38857.0,0.06471757]
["bitfinex-derivatives","BTCF0:USTF0",1610317305736,0.72842608,38858.0,38857.0,0.06471757]
["bitfinex-derivatives","BTCF0:USTF0",1610317305933,1.72842608,38858.0,38857.0,0.06471763]
["bitfinex-derivatives","BTCF0:USTF0",1610317306134,1.80592608,38858.0,38857.0,0.06471763]
["bitfinex-derivatives","BTCF0:USTF0",1610317306336,1.72842608,38858.0,38857.0,0.06471763]
["bitfinex-derivatives","BTCF0:USTF0",1610317307035,1.72842608,38858.0,38857.0,0.05921763]
["bitfinex-derivatives","BTCF0:USTF0",1610317307734,1.72842608,38858.0,38847.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610317307935,0.72842608,38858.0,38847.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610317308135,0.72842608,38858.0,38848.0,0.0256731]
["bitfinex-derivatives","BTCF0:USTF0",1610317308336,0.72842608,38858.0,38848.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610317308534,0.72842608,38858.0,38847.0,0.03311762]
["bitfinex-derivatives","BTCF0:USTF0",1610317308935,0.13632608,38848.0,38847.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610317309936,1.13632608,38848.0,38847.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610317310136,1.21412608,38848.0,38826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610317310335,1.21412608,38848.0,38827.0,0.02540257]
["bitfinex-derivatives","BTCF0:USTF0",1610317310535,5.21162608,38848.0,38827.0,0.11978021]
["bitfinex-derivatives","BTCF0:USTF0",1610317310735,1.21412608,38848.0,38827.0,0.11978021]
["bitfinex-derivatives","BTCF0:USTF0",1610317310938,0.13632608,38832.0,38827.0,0.11978021]
["bitfinex-derivatives","BTCF0:USTF0",1610317311136,0.13632608,38832.0,38828.0,0.02566081]
["bitfinex-derivatives","BTCF0:USTF0",1610317311536,0.13632608,38832.0,38828.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610317311937,0.13632608,38832.0,38829.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1610317312137,0.0761,38831.0,38829.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1610317312338,0.0761,38831.0,38828.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1610317312537,0.0761,38831.0,38827.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610317312737,0.0761,38831.0,38818.0,0.92097766]
["bitfinex-derivatives","BTCF0:USTF0",1610317312938,0.13632608,38819.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317313139,0.13632608,38819.0,38757.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610317313540,0.13632608,38819.0,38808.0,0.02566411]
["bitfinex-derivatives","BTCF0:USTF0",1610317313738,0.13632608,38819.0,38808.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610317313940,0.13632608,38819.0,38809.0,0.02566487]
["bitfinex-derivatives","BTCF0:USTF0",1610317314140,0.0778,38818.0,38809.0,0.02566487]
["bitfinex-derivatives","BTCF0:USTF0",1610317314340,0.0778,38818.0,38808.0,0.09619774]
["bitfinex-derivatives","BTCF0:USTF0",1610317314542,0.0778,38818.0,38810.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610317314740,0.0778,38818.0,38809.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610317314940,0.13632608,38810.0,38809.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610317315141,0.13632608,38810.0,38808.0,0.09619774]
["bitfinex-derivatives","BTCF0:USTF0",1610317315342,0.13632608,38810.0,38809.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610317316144,0.21262608,38810.0,38808.0,0.03316548]
["bitfinex-derivatives","BTCF0:USTF0",1610317316542,0.21262608,38810.0,38758.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610317316942,0.13632608,38786.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317317545,0.13632608,38786.0,38785.0,0.13659382]
["bitfinex-derivatives","BTCF0:USTF0",1610317318144,0.0767,38816.0,38785.0,0.13659382]
["bitfinex-derivatives","BTCF0:USTF0",1610317318344,0.0767,38816.0,38785.0,0.22111382]
["bitfinex-derivatives","BTCF0:USTF0",1610317318544,0.0767,38816.0,38786.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1610317318944,0.13632608,38796.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317319346,0.13632608,38796.0,38794.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1610317319746,0.13632608,38796.0,38786.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1610317319946,3.3015,38795.0,38786.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1610317320947,0.13632608,38787.0,38785.0,0.01728776]
["bitfinex-derivatives","BTCF0:USTF0",1610317322146,0.13632608,38787.0,38785.0,0.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1610317322349,0.13632608,38787.0,38763.0,4.1637]
["bitfinex-derivatives","BTCF0:USTF0",1610317322746,0.13632608,38787.0,38764.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610317322946,3.3015,38795.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317323546,3.3015,38795.0,38773.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610317324949,0.13632608,38774.0,38773.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610317325550,0.13632608,38774.0,38773.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610317325749,0.13632608,38774.0,38763.0,4.1637]
["bitfinex-derivatives","BTCF0:USTF0",1610317325950,0.13632608,38774.0,38701.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610317326349,0.21292608,38774.0,38735.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610317326552,0.21292608,38774.0,38735.0,0.07193793]
["bitfinex-derivatives","BTCF0:USTF0",1610317326751,0.21292608,38774.0,38735.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1610317326950,0.13632608,38738.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317327350,0.0766,38774.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317327749,0.0766,38779.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317328149,0.11498,38780.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317328350,0.11498,38780.0,38737.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610317328952,0.11498,38780.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317329551,0.0769,38779.0,38769.0,0.10912608]
["bitfinex-derivatives","BTCF0:USTF0",1610317329752,0.11498,38780.0,38763.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610317329953,0.11498,38780.0,38763.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610317330755,0.0778,38788.0,38763.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610317330956,2.9494,38770.0,38763.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610317331155,2.9494,38770.0,38763.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610317332855,0.13632608,38764.0,38763.0,0.22806608]
["bitfinex-derivatives","BTCF0:USTF0",1610317334458,0.13632608,38764.0,38763.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610317334758,0.13632608,38764.0,38738.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1610317334958,0.13632608,38760.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317335358,0.07694,38769.0,38738.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1610317336863,0.13632608,38761.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317337463,0.07694,38769.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317338364,2.9494,38770.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317338865,0.13632608,38761.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317339064,0.0766,38760.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317339863,0.13632608,38761.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317340464,0.13632608,38761.0,38749.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610317340865,0.13632608,38750.0,38749.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610317342068,0.21482608,38750.0,38749.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610317342666,0.21482608,38750.0,38743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317342867,0.13632608,38750.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317343066,0.09312,38769.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317344569,0.0773,38768.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317344968,0.13632608,38747.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317346269,0.13632608,38747.0,38740.0,0.0002612]
["bitfinex-derivatives","BTCF0:USTF0",1610317346870,0.13632608,38741.0,38740.0,0.0002612]
["bitfinex-derivatives","BTCF0:USTF0",1610317347072,0.13632608,38741.0,38735.0,0.20799608]
["bitfinex-derivatives","BTCF0:USTF0",1610317347271,0.13632608,38741.0,38735.0,0.18389608]
["bitfinex-derivatives","BTCF0:USTF0",1610317347672,0.13632608,38741.0,38736.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1610317348071,3.59072608,38741.0,38736.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1610317348873,0.13632608,38737.0,38736.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1610317350577,0.13632608,38737.0,38735.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1610317350775,0.13632608,38737.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317350975,0.13632608,38729.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317351176,0.13632608,38729.0,38728.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1610317351376,0.13632608,38729.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317352879,0.13632608,38729.0,38712.0,3.94732608]
["bitfinex-derivatives","BTCF0:USTF0",1610317353278,0.13632608,38729.0,38713.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1610317353478,0.13632608,38729.0,38713.0,0.09336127]
["bitfinex-derivatives","BTCF0:USTF0",1610317354078,0.13632608,38729.0,38714.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1610317355081,0.13632608,38721.0,38714.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1610317356584,0.13632608,38721.0,38713.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610317358587,0.13632608,38721.0,38645.0,0.0466546]
["bitfinex-derivatives","BTCF0:USTF0",1610317358789,3.1143,38719.0,38689.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610317358987,0.13632608,38712.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317359587,0.13632608,38712.0,38704.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610317359788,0.13632608,38712.0,38704.0,0.09888138]
["bitfinex-derivatives","BTCF0:USTF0",1610317360088,0.13632608,38712.0,38705.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1610317360688,0.13632608,38712.0,38704.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610317361090,0.13632608,38707.0,38704.0,0.23494608]
["bitfinex-derivatives","BTCF0:USTF0",1610317361489,3.1143,38719.0,38704.0,0.23494608]
["bitfinex-derivatives","BTCF0:USTF0",1610317362490,3.1143,38719.0,38704.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610317362892,3.1925,38719.0,38694.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1610317363091,0.13632608,38705.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317363294,0.13632608,38705.0,38695.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610317363493,0.13632608,38705.0,38696.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1610317363894,0.13632608,38705.0,38695.0,0.00026148]
["bitfinex-derivatives","BTCF0:USTF0",1610317364093,0.13632608,38705.0,38697.0,0.00026148]
["bitfinex-derivatives","BTCF0:USTF0",1610317364294,0.13632608,38705.0,38689.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610317365095,0.13632608,38696.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317365295,0.13632608,38696.0,38689.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610317366997,0.13632608,38690.0,38685.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610317367597,0.13632608,38690.0,38686.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1610317368599,0.0796,38701.0,38686.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1610317368998,0.13632608,38694.0,38686.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1610317371300,0.0772,38693.0,38686.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1610317372502,0.0772,38693.0,38684.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610317372800,0.0772,38693.0,38687.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610317373002,0.0772,38693.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317373403,0.0772,38693.0,38682.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1610317373603,0.13632608,38694.0,38682.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1610317373804,0.13632608,38694.0,38683.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610317376810,0.13632608,38694.0,38677.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610317377010,0.13632608,38694.0,38676.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610317377011,0.13632608,38686.0,38684.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610317377410,0.13632608,38686.0,38677.0,0.02266323]
["bitfinex-derivatives","BTCF0:USTF0",1610317377613,0.13632608,38686.0,38685.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610317377812,0.13632608,38686.0,38678.0,0.00026158]
["bitfinex-derivatives","BTCF0:USTF0",1610317378212,0.13632608,38686.0,38685.0,0.00026158]
["bitfinex-derivatives","BTCF0:USTF0",1610317378412,0.13632608,38686.0,38679.0,0.00026158]
["bitfinex-derivatives","BTCF0:USTF0",1610317378613,0.13632608,38686.0,38685.0,0.00026158]
["bitfinex-derivatives","BTCF0:USTF0",1610317379013,0.13632608,38692.0,38680.0,0.00026158]
["bitfinex-derivatives","BTCF0:USTF0",1610317379212,0.13632608,38692.0,38685.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317379415,0.13632608,38692.0,38681.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317379816,0.13632608,38692.0,38686.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317380015,0.13632608,38692.0,38682.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317380217,0.0771,38691.0,38687.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317380615,0.0771,38691.0,38683.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1610317380815,0.0771,38691.0,38688.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1610317381015,0.0771,38691.0,38684.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1610317381415,0.0771,38691.0,38689.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317381615,0.0771,38691.0,38685.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317381819,0.0771,38691.0,38690.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317382216,0.0771,38691.0,38686.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317382417,0.0771,38691.0,38690.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1610317382616,0.0771,38691.0,38687.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1610317383017,0.0771,38691.0,38690.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1610317383218,0.0771,38691.0,38688.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1610317383419,0.0771,38691.0,38690.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1610317383620,0.0771,38691.0,38689.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1610317384021,0.0771,38691.0,38677.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1610317384221,0.0771,38691.0,38690.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1610317384422,0.0771,38691.0,38678.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1610317384822,0.0771,38691.0,38677.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1610317385024,0.13632608,38678.0,38676.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610317385224,0.13632608,38678.0,38677.0,0.02220748]
["bitfinex-derivatives","BTCF0:USTF0",1610317385624,0.13632608,38678.0,38677.0,0.02246852]
["bitfinex-derivatives","BTCF0:USTF0",1610317385823,0.13632608,38678.0,38672.0,0.02247269]
["bitfinex-derivatives","BTCF0:USTF0",1610317386023,0.13632608,38678.0,38677.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610317386324,0.13632608,38678.0,38672.0,0.02247455]
["bitfinex-derivatives","BTCF0:USTF0",1610317386724,0.13632608,38678.0,38677.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1610317386924,0.13632608,38678.0,38673.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1610317387123,0.13632608,38674.0,38671.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610317387723,0.13632608,38674.0,38672.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610317388125,0.13632608,38674.0,38669.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610317388325,0.13632608,38674.0,38669.0,0.02247641]
["bitfinex-derivatives","BTCF0:USTF0",1610317388724,0.13632608,38674.0,38669.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610317388924,0.13632608,38674.0,38670.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610317389325,0.13632608,38674.0,38662.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1610317389524,0.13632608,38674.0,38671.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1610317389924,0.13632608,38674.0,38663.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1610317390124,0.13632608,38674.0,38672.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610317390324,0.13632608,38674.0,38664.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610317390527,0.13632608,38674.0,38673.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610317390925,0.13632608,38674.0,38662.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1610317391128,0.13632608,38663.0,38661.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610317391729,0.13632608,38663.0,38662.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1610317392128,0.13632608,38663.0,38662.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610317394329,0.13632608,38663.0,38661.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610317395129,0.13632608,38663.0,38650.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610317395730,0.13632608,38663.0,38651.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1610317397032,0.13632608,38652.0,38651.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1610317399436,0.13632608,38652.0,38650.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610317399835,0.13632608,38652.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317400237,0.13632608,38652.0,38630.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610317400437,0.13632608,38652.0,38630.0,0.09648424]
["bitfinex-derivatives","BTCF0:USTF0",1610317400939,0.13632608,38652.0,38631.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610317401140,0.13632608,38648.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317401539,0.10825,38669.0,38636.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610317402643,0.1556,38673.0,38636.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1610317403043,0.13632608,38665.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317403644,0.13632608,38665.0,38655.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610317404442,0.1556,38673.0,38655.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610317404443,2.9202,38667.0,38655.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610317404642,0.1556,38673.0,38655.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1610317405043,0.1556,38673.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317405442,0.07593,38677.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317405845,0.13632608,38682.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317406443,0.13632608,38682.0,38673.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1610317406746,0.3179,38697.0,38673.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1610317407144,0.13632608,38689.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317407344,0.21378608,38689.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317407845,0.21378608,38689.0,38684.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1610317408045,0.21378608,38689.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317408646,0.21378608,38689.0,38684.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1610317409047,0.07746,38689.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317409447,0.07746,38689.0,38688.0,0.13658011]
["bitfinex-derivatives","BTCF0:USTF0",1610317410951,0.3179,38724.0,38688.0,1.63658011]
["bitfinex-derivatives","BTCF0:USTF0",1610317411150,0.13632608,38719.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317411350,0.3179,38724.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317411551,0.3179,38724.0,38716.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610317411951,0.07657,38731.0,38716.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610317412151,0.07657,38731.0,38716.0,0.07426504]
["bitfinex-derivatives","BTCF0:USTF0",1610317412353,0.3179,38754.0,38716.0,0.07426504]
["bitfinex-derivatives","BTCF0:USTF0",1610317412552,0.3179,38754.0,38717.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610317413152,0.13632608,38741.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317413755,0.13632608,38741.0,38733.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610317413954,0.11181,38745.0,38733.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610317415055,0.11181,38745.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317415256,0.3179,38754.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317415656,0.3179,38754.0,38739.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1610317416058,0.3179,38754.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317417058,0.3179,38754.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317417660,0.3179,38754.0,38747.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610317418460,0.13632608,38755.0,38747.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610317418860,0.1556,38758.0,38747.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610317419059,0.13632608,38766.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317420862,3.6041,38776.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317421062,3.6041,38776.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317422164,3.6041,38776.0,38773.0,0.13474662]
["bitfinex-derivatives","BTCF0:USTF0",1610317423365,0.4735,38787.0,38773.0,0.13474662]
["bitfinex-derivatives","BTCF0:USTF0",1610317425166,0.4735,38787.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317425366,0.13632608,38791.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317427169,0.13632608,38787.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317427370,0.11549,38794.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317429175,0.11549,38794.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317429774,0.0771,38793.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317429975,0.0775,38792.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317430675,0.11549,38794.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317431074,0.4771,38806.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317431275,0.13632608,38793.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317431476,0.10564,38804.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317432475,0.1556,38813.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317432674,0.1556,38813.0,38792.0,4.1513]
["bitfinex-derivatives","BTCF0:USTF0",1610317433275,0.1556,38813.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317433476,0.0771,38834.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317433675,0.13632608,38835.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317434078,0.13632608,38835.0,38812.0,0.13474814]
["bitfinex-derivatives","BTCF0:USTF0",1610317434477,0.0766,38823.0,38812.0,0.13474814]
["bitfinex-derivatives","BTCF0:USTF0",1610317434881,0.09838,38829.0,38812.0,0.13474814]
["bitfinex-derivatives","BTCF0:USTF0",1610317435280,0.09838,38829.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317435881,0.0773,38828.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317436081,0.09838,38829.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317436683,0.13632608,38839.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317437280,0.13632608,38839.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317437985,0.13632608,38839.0,38818.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610317438585,0.0781,38837.0,38831.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1610317439185,0.0781,38837.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317439986,0.13632608,38839.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317441088,0.0764,38838.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317441891,0.13632608,38839.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317444297,0.13632608,38839.0,38836.0,0.13474889]
["bitfinex-derivatives","BTCF0:USTF0",1610317444499,0.09564,38849.0,38836.0,0.13474889]
["bitfinex-derivatives","BTCF0:USTF0",1610317445297,0.09564,38849.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317446097,0.00031591,38848.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317446498,0.09564,38849.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317446698,0.13632608,38858.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317448401,0.0766,38857.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317448803,0.07943,38860.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317449203,0.13632608,38857.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317449803,0.21272608,38857.0,38834.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610317451005,0.0765,38856.0,38834.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610317451204,0.0765,38856.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317451407,0.13632608,38857.0,38852.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610317452208,0.07943,38860.0,38852.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610317453209,0.07943,38860.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317453610,0.0772,38859.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317454210,0.07943,38860.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317454410,0.13632608,38862.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317455012,0.13632608,38862.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317455212,0.0777,38861.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317455614,0.13632608,38862.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317456513,0.076,38861.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317457215,0.13632608,38858.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317457816,0.21412608,38858.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317458716,0.13632608,38858.0,38857.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1610317460820,0.13632608,38858.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317461519,0.13664189,38858.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317462320,0.00031581,38858.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317462721,0.00031581,38863.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317462919,0.07438,38864.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317462920,0.00031581,38858.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317463320,0.0769,38862.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317463520,0.00031581,38858.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317463721,0.00031573,38861.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317464123,0.00031573,38863.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317464320,0.00031571,38860.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317464521,0.00031571,38862.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317464820,0.00031571,38863.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317465221,0.13632608,38858.0,38857.0,3.43114949]
["bitfinex-derivatives","BTCF0:USTF0",1610317465623,0.13664181,38858.0,38857.0,3.42957331]
["bitfinex-derivatives","BTCF0:USTF0",1610317466025,0.13664181,38858.0,38857.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610317466825,0.13632608,38858.0,38857.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610317467825,0.21302608,38858.0,38857.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610317468026,0.13632608,38858.0,38857.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610317468425,0.13632608,38858.0,38850.0,3.4636]
["bitfinex-derivatives","BTCF0:USTF0",1610317468826,0.13632608,38858.0,38851.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610317469428,0.13632608,38852.0,38851.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610317471229,0.21342608,38852.0,38851.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610317471429,0.13632608,38852.0,38851.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610317472428,0.21332608,38852.0,38851.0,0.00027921]
["bitfinex-derivatives","BTCF0:USTF0",1610317475131,0.21332608,38852.0,38850.0,3.4636]
["bitfinex-derivatives","BTCF0:USTF0",1610317475333,0.21332608,38852.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317475531,0.21332608,38852.0,38819.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610317475731,0.21332608,38852.0,38840.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610317475932,0.21332608,38852.0,38835.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610317476333,0.13632608,38852.0,38827.0,0.03061782]
["bitfinex-derivatives","BTCF0:USTF0",1610317476533,0.13632608,38852.0,38836.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610317476733,0.00031586,38851.0,38827.0,0.03089861]
["bitfinex-derivatives","BTCF0:USTF0",1610317477435,0.13632608,38838.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317477837,0.13632608,38838.0,38832.0,0.00028081]
["bitfinex-derivatives","BTCF0:USTF0",1610317478636,0.13632608,38838.0,38827.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610317479036,0.13632608,38838.0,38833.0,0.00028083]
["bitfinex-derivatives","BTCF0:USTF0",1610317479237,0.13632608,38838.0,38827.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610317479436,0.13632608,38828.0,38819.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610317479637,0.24613608,38828.0,38822.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610317480037,0.24613608,38828.0,38823.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610317480439,0.5072,38824.0,38823.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610317480837,0.5072,38824.0,38815.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1610317481041,0.5072,38824.0,38823.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1610317481240,0.5072,38824.0,38804.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610317481441,0.5072,38824.0,38816.0,0.00028092]
["bitfinex-derivatives","BTCF0:USTF0",1610317481639,0.5072,38824.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317481839,0.5072,38824.0,38817.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317482040,0.5072,38824.0,38808.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317482641,0.5072,38824.0,38805.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317482842,0.5072,38824.0,38809.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317483144,0.5072,38824.0,38805.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317483343,0.13632608,38806.0,38805.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317483541,0.13632608,38806.0,38804.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610317483741,0.13632608,38806.0,38805.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610317485445,0.21452608,38806.0,38805.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610317485845,0.13632608,38806.0,38805.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610317486746,0.21392608,38806.0,38805.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610317487049,0.21392608,38806.0,38804.0,3.42140319]
["bitfinex-derivatives","BTCF0:USTF0",1610317487247,0.21392608,38806.0,38787.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1610317487448,0.13632608,38799.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317487948,0.13632608,38799.0,38792.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610317488554,0.13632608,38799.0,38793.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317488954,0.13632608,38799.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317489753,0.11056,38811.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317489954,1.08943831,38811.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317490254,3.5573,38818.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317490255,1.0894425,38812.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317490657,1.09018772,38811.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317491054,0.07289,38812.0,38792.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610317491456,0.13632608,38808.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317491958,0.13632608,38808.0,38799.0,0.00028092]
["bitfinex-derivatives","BTCF0:USTF0",1610317493459,0.13632608,38812.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317493862,0.13632608,38812.0,38808.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610317495064,4.6485602,38818.0,38808.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610317495466,0.13632608,38815.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317495868,0.13632608,38815.0,38812.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610317496267,4.64858964,38818.0,38812.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610317496667,3.5573,38818.0,38812.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610317497468,3.5573,38818.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317498068,3.5573,38818.0,38817.0,0.13660692]
["bitfinex-derivatives","BTCF0:USTF0",1610317498369,1.09107971,38824.0,38817.0,0.13660692]
["bitfinex-derivatives","BTCF0:USTF0",1610317498568,1.09101227,38825.0,38817.0,0.13660692]
["bitfinex-derivatives","BTCF0:USTF0",1610317498768,1.09101227,38825.0,38818.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610317498968,1.09085735,38827.0,38817.0,0.1350298]
["bitfinex-derivatives","BTCF0:USTF0",1610317499169,1.3116395,38829.0,38817.0,0.1350298]
["bitfinex-derivatives","BTCF0:USTF0",1610317499369,1.3116395,38829.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317499570,4.0102,38830.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317499970,4.0102,38830.0,38822.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610317500171,1.09084508,38832.0,38822.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610317500371,0.22075578,38833.0,38822.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610317500771,0.1556,38841.0,38822.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610317500974,0.1556,38841.0,38822.0,0.03113094]
["bitfinex-derivatives","BTCF0:USTF0",1610317501371,0.1556,38841.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317501571,1.09031589,38849.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317501971,1.09031589,38849.0,38841.0,1.50028134]
["bitfinex-derivatives","BTCF0:USTF0",1610317502372,1.09023269,38850.0,38841.0,1.50028134]
["bitfinex-derivatives","BTCF0:USTF0",1610317502571,1.09023269,38850.0,38842.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610317502772,0.42712,38856.0,38842.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610317502773,1.09016741,38851.0,38842.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610317503174,1.51717925,38856.0,38842.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610317503373,1.19927925,38856.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317503577,0.10922,38856.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317503974,1.08979573,38862.0,38855.0,0.13661028]
["bitfinex-derivatives","BTCF0:USTF0",1610317504174,1.08980354,38863.0,38855.0,0.13661028]
["bitfinex-derivatives","BTCF0:USTF0",1610317504375,1.08980354,38863.0,38856.0,0.0002842]
["bitfinex-derivatives","BTCF0:USTF0",1610317504977,1.08932443,38869.0,38856.0,0.0002842]
["bitfinex-derivatives","BTCF0:USTF0",1610317505176,1.08932443,38869.0,38861.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1610317505379,1.08887908,38870.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317505578,1.08887908,38870.0,38864.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317505779,1.08880747,38872.0,38865.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1610317505979,1.08878899,38874.0,38865.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1610317506378,1.08825742,38875.0,38865.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1610317506779,1.08819998,38876.0,38865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317507178,1.08815042,38880.0,38865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317507378,1.08815042,38880.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317507578,1.08751058,38881.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317507980,1.08747055,38884.0,38879.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317508381,0.1556,38887.0,38879.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317509482,0.1556,38887.0,38886.0,0.13475119]
["bitfinex-derivatives","BTCF0:USTF0",1610317509681,1.08550507,38897.0,38886.0,0.13475119]
["bitfinex-derivatives","BTCF0:USTF0",1610317509882,1.08550507,38897.0,38887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317510083,1.08543685,38896.0,38887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317510281,1.16075685,38896.0,38887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317510483,0.07532,38896.0,38887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317510982,0.07532,38896.0,38888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317511383,0.07532,38896.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317511582,0.07532,38896.0,38895.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317515289,0.0058,38900.0,38895.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317515488,0.0058,38900.0,38899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317516689,0.1556,38910.0,38899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317517492,0.29192608,38930.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317517993,0.29192608,38930.0,38909.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317518994,0.29192608,38930.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317519595,0.29192608,38930.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317519794,0.29192608,38930.0,38929.0,0.13475229]
["bitfinex-derivatives","BTCF0:USTF0",1610317519795,0.13632608,38930.0,38929.0,0.13475229]
["bitfinex-derivatives","BTCF0:USTF0",1610317519995,0.00157379,38923.0,38883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317520194,0.10016,38923.0,38883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317521495,0.10016,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317525300,0.0758,38946.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317525500,0.13632608,38944.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317525701,0.24120608,38944.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317528404,0.24120608,38944.0,38931.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610317529504,0.13632608,38932.0,38931.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610317529705,0.22363608,38932.0,38931.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610317530006,0.22363608,38932.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317532811,0.22363608,38932.0,38931.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610317534411,0.22363608,38932.0,38888.0,0.09482727]
["bitfinex-derivatives","BTCF0:USTF0",1610317534612,0.08731,38932.0,38931.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610317534812,0.10488,38944.0,38889.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610317535012,0.3179,38947.0,38889.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610317535211,0.3179,38947.0,38900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317535612,0.13632608,38943.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317535811,0.24748608,38943.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317536011,0.24748608,38943.0,38933.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610317536811,0.24748608,38943.0,38933.0,0.03180155]
["bitfinex-derivatives","BTCF0:USTF0",1610317537213,0.11116,38943.0,38933.0,0.03180155]
["bitfinex-derivatives","BTCF0:USTF0",1610317537615,0.11116,38943.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317538014,0.11116,38943.0,38942.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610317538613,0.11116,38943.0,38942.0,0.1681194]
["bitfinex-derivatives","BTCF0:USTF0",1610317540418,0.11116,38943.0,38942.0,0.6632194]
["bitfinex-derivatives","BTCF0:USTF0",1610317540617,0.13632608,38953.0,38942.0,0.6632194]
["bitfinex-derivatives","BTCF0:USTF0",1610317541018,0.13632608,38953.0,38943.0,0.03178912]
["bitfinex-derivatives","BTCF0:USTF0",1610317541618,0.13632608,38953.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317542019,0.13632608,38953.0,38952.0,0.13661981]
["bitfinex-derivatives","BTCF0:USTF0",1610317542819,0.3179,38976.0,38952.0,0.13661981]
["bitfinex-derivatives","BTCF0:USTF0",1610317543221,0.1556,38977.0,38952.0,0.16810744]
["bitfinex-derivatives","BTCF0:USTF0",1610317543420,0.1556,38977.0,38953.0,0.03177694]
["bitfinex-derivatives","BTCF0:USTF0",1610317543619,0.1556,38977.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317543820,0.13632608,38982.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317544121,0.13632608,38982.0,38977.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610317545025,0.13632608,38982.0,38976.0,0.13504829]
["bitfinex-derivatives","BTCF0:USTF0",1610317545225,0.21496608,38982.0,38978.0,0.00029358]
["bitfinex-derivatives","BTCF0:USTF0",1610317545627,0.21496608,38982.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317546028,0.21496608,38982.0,38937.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610317546629,0.21496608,38982.0,38938.0,0.03176914]
["bitfinex-derivatives","BTCF0:USTF0",1610317547731,0.13632608,38969.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317547932,0.22906608,38969.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317548132,0.22906608,38969.0,38966.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1610317551640,0.09274,38969.0,38966.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1610317551842,0.09274,38969.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317552241,0.09274,38969.0,38967.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610317552440,0.09274,38969.0,38956.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610317552640,0.09274,38969.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317553041,0.09274,38969.0,38957.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610317553240,0.09274,38969.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317553241,0.13632608,38971.0,38956.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610317553441,0.13632608,38971.0,38958.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610317553840,0.13632608,38971.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317554042,0.13632608,38971.0,38959.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610317554243,0.22866608,38971.0,38962.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610317554646,0.22866608,38971.0,38960.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1610317554843,0.2947,38970.0,38942.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610317555344,0.2947,38970.0,38943.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610317555744,0.13632608,38955.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317555945,0.13632608,38955.0,38943.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610317556144,0.13632608,38955.0,38954.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317556343,0.13632608,38955.0,38944.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317556744,0.13632608,38955.0,38943.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610317556944,0.13632608,38955.0,38945.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610317557144,0.13632608,38955.0,38944.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317557543,0.13632608,38955.0,38943.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317557743,0.10671,38963.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317558345,0.10671,38963.0,38949.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317559747,0.13632608,38950.0,38949.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317561650,0.13632608,38950.0,38949.0,0.03178176]
["bitfinex-derivatives","BTCF0:USTF0",1610317563053,0.13632608,38950.0,38949.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610317565657,0.13632608,38950.0,38949.0,0.03178344]
["bitfinex-derivatives","BTCF0:USTF0",1610317567759,0.13632608,38950.0,38943.0,0.09476756]
["bitfinex-derivatives","BTCF0:USTF0",1610317569960,0.13632608,38944.0,38943.0,0.09476756]
["bitfinex-derivatives","BTCF0:USTF0",1610317573364,0.13632608,38944.0,38942.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610317573564,0.63082608,38944.0,38916.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610317573964,0.13632608,38917.0,38916.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610317574365,0.13632608,38917.0,38916.0,4.40294507]
["bitfinex-derivatives","BTCF0:USTF0",1610317578876,0.13632608,38917.0,38916.0,4.40389579]
["bitfinex-derivatives","BTCF0:USTF0",1610317579177,0.13632608,38917.0,38916.0,4.40389752]
["bitfinex-derivatives","BTCF0:USTF0",1610317582983,0.13632608,38917.0,38916.0,0.09479752]
["bitfinex-derivatives","BTCF0:USTF0",1610317583583,0.13632608,38917.0,38901.0,0.03179901]
["bitfinex-derivatives","BTCF0:USTF0",1610317583784,0.13632608,38917.0,38916.0,0.03179971]
["bitfinex-derivatives","BTCF0:USTF0",1610317583984,0.13632608,38917.0,38902.0,0.03179976]
["bitfinex-derivatives","BTCF0:USTF0",1610317584184,0.13632608,38917.0,38916.0,0.03179976]
["bitfinex-derivatives","BTCF0:USTF0",1610317584584,0.13632608,38917.0,38890.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610317584585,0.13632608,38917.0,38901.0,0.03179986]
["bitfinex-derivatives","BTCF0:USTF0",1610317584785,0.13632608,38917.0,38916.0,0.03180041]
["bitfinex-derivatives","BTCF0:USTF0",1610317584988,0.13632608,38917.0,38900.0,0.07400041]
["bitfinex-derivatives","BTCF0:USTF0",1610317585184,0.13632608,38917.0,38900.0,0.03110041]
["bitfinex-derivatives","BTCF0:USTF0",1610317585385,0.13632608,38917.0,38901.0,0.03180022]
["bitfinex-derivatives","BTCF0:USTF0",1610317585984,0.13632608,38902.0,38900.0,0.01490063]
["bitfinex-derivatives","BTCF0:USTF0",1610317586186,0.25236608,38902.0,38900.0,0.01332702]
["bitfinex-derivatives","BTCF0:USTF0",1610317586987,0.25236608,38902.0,38900.0,0.00802702]
["bitfinex-derivatives","BTCF0:USTF0",1610317587188,0.0777,38901.0,38900.0,0.00802702]
["bitfinex-derivatives","BTCF0:USTF0",1610317587389,5.0,38900.0,38817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317587789,5.0,38900.0,38818.0,0.18944035]
["bitfinex-derivatives","BTCF0:USTF0",1610317587990,5.0,38900.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317588189,5.0,38900.0,38853.0,0.20913608]
["bitfinex-derivatives","BTCF0:USTF0",1610317588391,3.1856,38880.0,38853.0,0.20913608]
["bitfinex-derivatives","BTCF0:USTF0",1610317588590,3.1856,38880.0,38854.0,0.03182025]
["bitfinex-derivatives","BTCF0:USTF0",1610317589391,1.0,38873.0,38854.0,0.03182025]
["bitfinex-derivatives","BTCF0:USTF0",1610317589993,0.13632608,38855.0,38854.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610317590193,0.13632608,38855.0,38853.0,0.20913608]
["bitfinex-derivatives","BTCF0:USTF0",1610317590392,0.13632608,38855.0,38854.0,0.03152915]
["bitfinex-derivatives","BTCF0:USTF0",1610317590592,0.13632608,38855.0,38854.0,0.03182247]
["bitfinex-derivatives","BTCF0:USTF0",1610317593797,0.13632608,38855.0,38854.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610317594398,0.21242608,38855.0,38854.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610317594598,0.21242608,38855.0,38853.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610317594798,0.21242608,38855.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317595199,0.21242608,38855.0,38836.0,0.03183288]
["bitfinex-derivatives","BTCF0:USTF0",1610317595399,0.21242608,38855.0,38836.0,0.14501288]
["bitfinex-derivatives","BTCF0:USTF0",1610317595799,0.21242608,38855.0,38836.0,0.01691288]
["bitfinex-derivatives","BTCF0:USTF0",1610317596000,0.13632608,38837.0,38836.0,0.01691288]
["bitfinex-derivatives","BTCF0:USTF0",1610317596600,0.13632608,38837.0,38836.0,0.04874624]
["bitfinex-derivatives","BTCF0:USTF0",1610317596800,0.13632608,38837.0,38836.0,0.01691288]
["bitfinex-derivatives","BTCF0:USTF0",1610317597000,0.13632608,38837.0,38836.0,0.01720326]
["bitfinex-derivatives","BTCF0:USTF0",1610317598003,0.13632608,38837.0,38836.0,0.01691288]
["bitfinex-derivatives","BTCF0:USTF0",1610317598503,0.13632608,38837.0,38818.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610317598903,0.13632608,38837.0,38819.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610317599103,0.13632608,38837.0,38819.0,0.08845046]
["bitfinex-derivatives","BTCF0:USTF0",1610317599503,0.13632608,38837.0,38819.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610317599704,0.13632608,38837.0,38820.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610317600104,0.13632608,38821.0,38820.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610317603308,0.13632608,38821.0,38819.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610317604109,0.13632608,38821.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317604509,0.13632608,38821.0,38805.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1610317604709,0.13632608,38821.0,38805.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1610317605310,0.13632608,38821.0,38806.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1610317606013,0.13632608,38807.0,38806.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1610317606418,0.13632608,38807.0,38805.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610317608015,0.13632608,38807.0,38806.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1610317610219,0.13632608,38807.0,38805.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610317610420,0.13632608,38807.0,38798.0,2.9339]
["bitfinex-derivatives","BTCF0:USTF0",1610317610820,0.13632608,38807.0,38799.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610317611220,0.13632608,38807.0,38799.0,0.0799506]
["bitfinex-derivatives","BTCF0:USTF0",1610317611421,3.4979,38806.0,38799.0,0.0799506]
["bitfinex-derivatives","BTCF0:USTF0",1610317611623,3.4979,38806.0,38800.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610317612021,0.13632608,38801.0,38800.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610317613822,0.13632608,38801.0,38799.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610317614022,0.13632608,38801.0,38800.0,0.00029061]
["bitfinex-derivatives","BTCF0:USTF0",1610317617325,1.13632608,38801.0,38800.0,0.00029061]
["bitfinex-derivatives","BTCF0:USTF0",1610317617527,1.13632608,38801.0,38788.0,0.03186489]
["bitfinex-derivatives","BTCF0:USTF0",1610317617726,1.12632608,38801.0,38800.0,0.00029064]
["bitfinex-derivatives","BTCF0:USTF0",1610317617927,1.12632608,38801.0,38789.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1610317618127,0.13632608,38790.0,38789.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1610317618327,0.13632608,38790.0,38788.0,0.03186491]
["bitfinex-derivatives","BTCF0:USTF0",1610317618527,0.13632608,38790.0,38789.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610317619126,0.13632608,38790.0,38788.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1610317619329,0.13632608,38790.0,38789.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610317619826,0.13632608,38790.0,38788.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1610317620227,0.13632608,38790.0,38789.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610317620626,0.13632608,38790.0,38788.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1610317621027,0.07135,38804.0,38789.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610317621426,0.07135,38804.0,38788.0,0.03157425]
["bitfinex-derivatives","BTCF0:USTF0",1610317621427,0.07135,38804.0,38788.0,0.03186493]
["bitfinex-derivatives","BTCF0:USTF0",1610317621827,0.07135,38804.0,38790.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610317622028,0.13632608,38793.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317622227,0.13632608,38793.0,38791.0,0.13661674]
["bitfinex-derivatives","BTCF0:USTF0",1610317622426,0.0766,38802.0,38791.0,0.13661674]
["bitfinex-derivatives","BTCF0:USTF0",1610317622627,0.0804,38812.0,38792.0,0.03186784]
["bitfinex-derivatives","BTCF0:USTF0",1610317622827,1.0,38816.0,38792.0,0.03186784]
["bitfinex-derivatives","BTCF0:USTF0",1610317623427,0.2962,38877.0,38792.0,0.03186784]
["bitfinex-derivatives","BTCF0:USTF0",1610317623628,0.0773,38839.0,38792.0,0.03186784]
["bitfinex-derivatives","BTCF0:USTF0",1610317623827,0.2874,38859.0,38792.0,0.03186784]
["bitfinex-derivatives","BTCF0:USTF0",1610317624026,0.2874,38859.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317624228,0.2874,38859.0,38834.0,0.22119608]
["bitfinex-derivatives","BTCF0:USTF0",1610317624425,0.2874,38859.0,38835.0,0.03184416]
["bitfinex-derivatives","BTCF0:USTF0",1610317625831,0.0769,38858.0,38835.0,0.03184416]
["bitfinex-derivatives","BTCF0:USTF0",1610317626030,0.0769,38858.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317626431,0.0769,38858.0,38841.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610317626627,0.2874,38859.0,38841.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610317628131,0.13632608,38842.0,38841.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610317629735,0.10456,38866.0,38841.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610317629936,0.4771,38880.0,38841.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610317629937,0.09829,38874.0,38841.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610317630136,0.13632608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317630536,0.13632608,38850.0,38849.0,0.16816446]
["bitfinex-derivatives","BTCF0:USTF0",1610317632736,0.09829,38874.0,38849.0,0.16816446]
["bitfinex-derivatives","BTCF0:USTF0",1610317633141,0.5548,38880.0,38850.0,0.03183305]
["bitfinex-derivatives","BTCF0:USTF0",1610317634140,0.5548,38880.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317634340,0.10787,38882.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317634540,0.10787,38882.0,38875.0,0.13661635]
["bitfinex-derivatives","BTCF0:USTF0",1610317634739,0.10787,38882.0,38876.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610317635741,0.09787,38882.0,38876.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610317636141,0.13632608,38877.0,38876.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610317648253,0.13632608,38877.0,38876.0,0.02845946]
["bitfinex-derivatives","BTCF0:USTF0",1610317651659,0.21432608,38877.0,38876.0,0.02845946]
["bitfinex-derivatives","BTCF0:USTF0",1610317652060,0.13632608,38877.0,38876.0,0.02845946]
["bitfinex-derivatives","BTCF0:USTF0",1610317653260,0.21272608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317654262,0.13632608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317655165,0.21262608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317655964,0.13632608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317657068,0.21442608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317657265,0.13632608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317658264,0.21302608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317659464,0.13632608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317660568,0.21322608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317660970,0.13632608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317661868,0.21312608,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317662268,0.05551972,38877.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317662669,0.13632608,38880.0,38876.0,0.11530946]
["bitfinex-derivatives","BTCF0:USTF0",1610317663270,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317663671,0.078,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317665272,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317666373,0.0766,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317666773,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317667876,0.0781,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317668275,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317669275,0.0778,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317669476,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317670476,0.0768,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317670877,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317671879,0.0762,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317672381,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317673481,0.0773,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317674582,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317675586,0.0764,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317676888,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317677389,1.0,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317677788,1.0768,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317678388,1.6705,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317678894,1.5937,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317681394,0.5937,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317682496,0.0782,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317682895,0.5937,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317683998,0.0769,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317684696,0.5937,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317687399,1.0,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317691001,1.0781,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317691302,1.0,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317695009,4.0601,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317695407,3.0601,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317695808,1.0,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317697410,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317697614,0.0766,38879.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317698211,0.13632608,38880.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317699412,1.0,38878.0,38877.0,0.02252692]
["bitfinex-derivatives","BTCF0:USTF0",1610317700913,1.0,38878.0,38877.0,0.02095269]
["bitfinex-derivatives","BTCF0:USTF0",1610317701513,0.13632608,38880.0,38877.0,0.02095269]
["bitfinex-derivatives","BTCF0:USTF0",1610317702113,0.13632608,38880.0,38862.0,0.02568633]
["bitfinex-derivatives","BTCF0:USTF0",1610317702314,0.13632608,38880.0,38878.0,0.02568649]
["bitfinex-derivatives","BTCF0:USTF0",1610317702613,1.23347829,38880.0,38862.0,0.02568668]
["bitfinex-derivatives","BTCF0:USTF0",1610317703014,1.23347829,38880.0,38861.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610317703015,1.23347829,38880.0,38879.0,0.02568682]
["bitfinex-derivatives","BTCF0:USTF0",1610317703214,1.23347829,38880.0,38863.0,0.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1610317703413,1.23347829,38880.0,38879.0,0.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1610317703814,1.23347829,38880.0,38864.0,0.02568723]
["bitfinex-derivatives","BTCF0:USTF0",1610317704015,1.23347829,38880.0,38879.0,0.02568713]
["bitfinex-derivatives","BTCF0:USTF0",1610317704214,0.13632608,38880.0,38865.0,0.02568779]
["bitfinex-derivatives","BTCF0:USTF0",1610317704515,0.0761,38882.0,38879.0,0.0256887]
["bitfinex-derivatives","BTCF0:USTF0",1610317704714,0.0761,38882.0,38866.0,0.02569034]
["bitfinex-derivatives","BTCF0:USTF0",1610317704914,1.09694445,38880.0,38866.0,0.02569034]
["bitfinex-derivatives","BTCF0:USTF0",1610317705115,1.09694445,38880.0,38862.0,0.02569015]
["bitfinex-derivatives","BTCF0:USTF0",1610317705318,1.09683379,38879.0,38867.0,0.02569027]
["bitfinex-derivatives","BTCF0:USTF0",1610317705516,2.09683379,38879.0,38863.0,0.02568978]
["bitfinex-derivatives","BTCF0:USTF0",1610317705916,2.09683379,38879.0,38868.0,0.02568971]
["bitfinex-derivatives","BTCF0:USTF0",1610317706115,2.09683379,38879.0,38864.0,0.02568974]
["bitfinex-derivatives","BTCF0:USTF0",1610317706314,2.09683379,38879.0,38857.0,0.05073736]
["bitfinex-derivatives","BTCF0:USTF0",1610317706315,2.09683379,38879.0,38869.0,0.02568991]
["bitfinex-derivatives","BTCF0:USTF0",1610317706514,0.13632608,38870.0,38869.0,0.02568991]
["bitfinex-derivatives","BTCF0:USTF0",1610317706714,0.13632608,38870.0,38865.0,0.02568975]
["bitfinex-derivatives","BTCF0:USTF0",1610317706914,0.13632608,38870.0,38869.0,0.02568966]
["bitfinex-derivatives","BTCF0:USTF0",1610317707114,0.13632608,38870.0,38866.0,0.02568981]
["bitfinex-derivatives","BTCF0:USTF0",1610317707416,0.13632608,38870.0,38869.0,0.02568977]
["bitfinex-derivatives","BTCF0:USTF0",1610317707616,0.13632608,38870.0,38867.0,0.02568988]
["bitfinex-derivatives","BTCF0:USTF0",1610317708018,0.13632608,38870.0,38857.0,0.07642715]
["bitfinex-derivatives","BTCF0:USTF0",1610317708217,0.13632608,38870.0,38868.0,0.02568974]
["bitfinex-derivatives","BTCF0:USTF0",1610317708417,0.13632608,38870.0,38858.0,0.02568958]
["bitfinex-derivatives","BTCF0:USTF0",1610317708617,0.13632608,38859.0,38858.0,0.02568958]
["bitfinex-derivatives","BTCF0:USTF0",1610317708818,0.13632608,38859.0,38850.0,0.02568956]
["bitfinex-derivatives","BTCF0:USTF0",1610317709018,0.13632608,38859.0,38858.0,0.02568969]
["bitfinex-derivatives","BTCF0:USTF0",1610317709218,0.13632608,38859.0,38851.0,0.02568967]
["bitfinex-derivatives","BTCF0:USTF0",1610317709619,0.13632608,38859.0,38850.0,0.02568969]
["bitfinex-derivatives","BTCF0:USTF0",1610317709819,0.13632608,38859.0,38852.0,0.02568969]
["bitfinex-derivatives","BTCF0:USTF0",1610317710020,0.13632608,38859.0,38851.0,0.02568969]
["bitfinex-derivatives","BTCF0:USTF0",1610317710424,0.13632608,38859.0,38850.0,0.02568965]
["bitfinex-derivatives","BTCF0:USTF0",1610317710620,0.2912,38872.0,38852.0,0.02568959]
["bitfinex-derivatives","BTCF0:USTF0",1610317710823,0.2912,38872.0,38851.0,0.02568953]
["bitfinex-derivatives","BTCF0:USTF0",1610317711223,0.2912,38872.0,38850.0,0.02569039]
["bitfinex-derivatives","BTCF0:USTF0",1610317711422,0.2912,38872.0,38852.0,0.02569043]
["bitfinex-derivatives","BTCF0:USTF0",1610317711622,0.2912,38872.0,38851.0,0.02568991]
["bitfinex-derivatives","BTCF0:USTF0",1610317712023,0.2912,38872.0,38853.0,0.02568997]
["bitfinex-derivatives","BTCF0:USTF0",1610317712224,0.2912,38872.0,38852.0,0.02568958]
["bitfinex-derivatives","BTCF0:USTF0",1610317712424,0.2912,38872.0,38854.0,0.02568859]
["bitfinex-derivatives","BTCF0:USTF0",1610317712624,0.13632608,38855.0,38854.0,0.02568859]
["bitfinex-derivatives","BTCF0:USTF0",1610317712823,0.13632608,38855.0,38848.0,0.12913309]
["bitfinex-derivatives","BTCF0:USTF0",1610317712824,0.13632608,38855.0,38853.0,0.02568859]
["bitfinex-derivatives","BTCF0:USTF0",1610317713025,0.13632608,38855.0,38854.0,0.02568848]
["bitfinex-derivatives","BTCF0:USTF0",1610317713624,0.13632608,38855.0,38850.0,0.02568839]
["bitfinex-derivatives","BTCF0:USTF0",1610317713823,0.13632608,38855.0,38854.0,0.02568823]
["bitfinex-derivatives","BTCF0:USTF0",1610317714025,0.13632608,38855.0,38848.0,0.12913309]
["bitfinex-derivatives","BTCF0:USTF0",1610317714326,0.13632608,38855.0,38854.0,0.02568866]
["bitfinex-derivatives","BTCF0:USTF0",1610317714527,0.13632608,38855.0,38850.0,0.02568857]
["bitfinex-derivatives","BTCF0:USTF0",1610317714728,0.13632608,38851.0,38850.0,0.02568857]
["bitfinex-derivatives","BTCF0:USTF0",1610317715228,0.2912,38872.0,38850.0,0.02568857]
["bitfinex-derivatives","BTCF0:USTF0",1610317716632,0.13632608,38855.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317717034,0.13632608,38855.0,38852.0,0.02084611]
["bitfinex-derivatives","BTCF0:USTF0",1610317718835,0.1556,38871.0,38852.0,0.02084611]
["bitfinex-derivatives","BTCF0:USTF0",1610317720738,0.1556,38871.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317720941,3.526,38873.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317721138,3.526,38873.0,38870.0,0.15716985]
["bitfinex-derivatives","BTCF0:USTF0",1610317721538,3.526,38873.0,38871.0,0.02084278]
["bitfinex-derivatives","BTCF0:USTF0",1610317724141,0.13632608,38876.0,38871.0,0.02084278]
["bitfinex-derivatives","BTCF0:USTF0",1610317724739,0.13632608,38876.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317725142,0.13632608,38876.0,38875.0,0.1571662]
["bitfinex-derivatives","BTCF0:USTF0",1610317731747,1.09848874,38886.0,38875.0,0.1571662]
["bitfinex-derivatives","BTCF0:USTF0",1610317732147,0.1556,38888.0,38875.0,0.1571662]
["bitfinex-derivatives","BTCF0:USTF0",1610317732349,0.1556,38888.0,38876.0,0.02084328]
["bitfinex-derivatives","BTCF0:USTF0",1610317732749,0.13632608,38886.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317733048,0.13632608,38886.0,38885.0,0.02084017]
["bitfinex-derivatives","BTCF0:USTF0",1610317738150,0.13632608,38886.0,38877.0,0.02084032]
["bitfinex-derivatives","BTCF0:USTF0",1610317738350,0.13632608,38886.0,38885.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610317738750,0.13632608,38886.0,38877.0,0.0208393]
["bitfinex-derivatives","BTCF0:USTF0",1610317738953,0.13632608,38886.0,38885.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610317739151,0.13632608,38886.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317739551,0.13632608,38886.0,38880.0,0.02083988]
["bitfinex-derivatives","BTCF0:USTF0",1610317740854,0.13632608,38882.0,38880.0,0.02083988]
["bitfinex-derivatives","BTCF0:USTF0",1610317743356,0.13632608,38882.0,38880.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610317756975,0.13632608,38882.0,38877.0,0.02080054]
["bitfinex-derivatives","BTCF0:USTF0",1610317757175,0.13632608,38882.0,38881.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610317757575,0.13632608,38882.0,38878.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610317757776,0.13632608,38882.0,38881.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610317757976,0.13632608,38882.0,38879.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610317758376,0.13632608,38882.0,38877.0,0.02080054]
["bitfinex-derivatives","BTCF0:USTF0",1610317758578,0.13632608,38882.0,38880.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610317758778,0.13632608,38882.0,38878.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1610317759179,0.13632608,38882.0,38877.0,0.02079882]
["bitfinex-derivatives","BTCF0:USTF0",1610317759381,0.13632608,38882.0,38879.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610317759579,0.13632608,38882.0,38878.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610317759979,0.13632608,38882.0,38880.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610317760179,0.13632608,38882.0,38879.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610317760378,0.13632608,38882.0,38881.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610317760779,0.13632608,38882.0,38877.0,0.02054496]
["bitfinex-derivatives","BTCF0:USTF0",1610317760780,0.13632608,38882.0,38880.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610317760980,0.13632608,38882.0,38881.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610317761480,0.13632608,38882.0,38877.0,0.02054496]
["bitfinex-derivatives","BTCF0:USTF0",1610317761680,0.13632608,38882.0,38881.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610317762080,0.13632608,38882.0,38877.0,0.02079881]
["bitfinex-derivatives","BTCF0:USTF0",1610317762279,0.13632608,38882.0,38881.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610317762480,0.13632608,38882.0,38878.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610317762880,0.13632608,38882.0,38877.0,0.02079881]
["bitfinex-derivatives","BTCF0:USTF0",1610317763082,0.13632608,38878.0,38877.0,0.02054496]
["bitfinex-derivatives","BTCF0:USTF0",1610317763681,0.13632608,38878.0,38877.0,0.02079882]
["bitfinex-derivatives","BTCF0:USTF0",1610317768186,0.13632608,38878.0,38877.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610317768385,3.76492608,38878.0,38877.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610317768585,4.86241808,38878.0,38877.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610317770186,4.86241808,38878.0,38869.0,0.02006398]
["bitfinex-derivatives","BTCF0:USTF0",1610317770587,4.86241808,38878.0,38877.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610317770788,1.09736673,38876.0,38870.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610317770989,1.09736673,38876.0,38869.0,0.01981009]
["bitfinex-derivatives","BTCF0:USTF0",1610317771188,0.13632608,38871.0,38869.0,0.01981009]
["bitfinex-derivatives","BTCF0:USTF0",1610317771388,0.13632608,38871.0,38868.0,0.02633009]
["bitfinex-derivatives","BTCF0:USTF0",1610317771589,0.13632608,38871.0,38869.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1610317772291,0.13632608,38871.0,38858.0,0.01941201]
["bitfinex-derivatives","BTCF0:USTF0",1610317773090,0.13632608,38859.0,38858.0,0.01941201]
["bitfinex-derivatives","BTCF0:USTF0",1610317776099,0.13632608,38859.0,38858.0,0.01941202]
["bitfinex-derivatives","BTCF0:USTF0",1610317781106,0.13632608,38859.0,38850.0,0.01941364]
["bitfinex-derivatives","BTCF0:USTF0",1610317781306,0.13632608,38859.0,38858.0,0.01941364]
["bitfinex-derivatives","BTCF0:USTF0",1610317781506,0.13632608,38859.0,38858.0,0.0191615]
["bitfinex-derivatives","BTCF0:USTF0",1610317781707,0.13632608,38859.0,38851.0,0.01941436]
["bitfinex-derivatives","BTCF0:USTF0",1610317781907,0.13632608,38859.0,38858.0,0.01941436]
["bitfinex-derivatives","BTCF0:USTF0",1610317782108,0.13632608,38859.0,38852.0,0.0194143]
["bitfinex-derivatives","BTCF0:USTF0",1610317782307,0.13632608,38859.0,38858.0,0.01941435]
["bitfinex-derivatives","BTCF0:USTF0",1610317782711,0.13632608,38859.0,38850.0,0.01941444]
["bitfinex-derivatives","BTCF0:USTF0",1610317782911,0.13632608,38859.0,38858.0,0.01941447]
["bitfinex-derivatives","BTCF0:USTF0",1610317783110,0.13632608,38859.0,38851.0,0.01941447]
["bitfinex-derivatives","BTCF0:USTF0",1610317783510,0.13632608,38859.0,38850.0,0.01941445]
["bitfinex-derivatives","BTCF0:USTF0",1610317783710,0.13632608,38859.0,38852.0,0.01941442]
["bitfinex-derivatives","BTCF0:USTF0",1610317783910,0.13632608,38859.0,38851.0,0.01941456]
["bitfinex-derivatives","BTCF0:USTF0",1610317784310,0.13632608,38859.0,38850.0,0.01941453]
["bitfinex-derivatives","BTCF0:USTF0",1610317784512,0.13632608,38859.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317784513,0.13632608,38859.0,38852.0,0.01941449]
["bitfinex-derivatives","BTCF0:USTF0",1610317784712,0.13632608,38859.0,38851.0,0.01941451]
["bitfinex-derivatives","BTCF0:USTF0",1610317785114,0.13632608,38852.0,38850.0,0.01941454]
["bitfinex-derivatives","BTCF0:USTF0",1610317785316,0.13632608,38852.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317785514,0.13632608,38852.0,38851.0,0.01941458]
["bitfinex-derivatives","BTCF0:USTF0",1610317785914,0.13632608,38852.0,38850.0,0.01941452]
["bitfinex-derivatives","BTCF0:USTF0",1610317786113,0.13632608,38852.0,38851.0,0.0194146]
["bitfinex-derivatives","BTCF0:USTF0",1610317786716,0.13632608,38852.0,38847.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1610317786916,0.13632608,38852.0,38851.0,0.01941482]
["bitfinex-derivatives","BTCF0:USTF0",1610317787116,0.13632608,38852.0,38848.0,0.0194154]
["bitfinex-derivatives","BTCF0:USTF0",1610317787515,0.13632608,38852.0,38851.0,0.0194154]
["bitfinex-derivatives","BTCF0:USTF0",1610317787715,0.13632608,38852.0,38847.0,0.03506508]
["bitfinex-derivatives","BTCF0:USTF0",1610317788215,0.13632608,38852.0,38848.0,0.01878747]
["bitfinex-derivatives","BTCF0:USTF0",1610317788816,0.13632608,38852.0,38835.0,0.01878993]
["bitfinex-derivatives","BTCF0:USTF0",1610317789016,0.13632608,38852.0,38849.0,0.01879127]
["bitfinex-derivatives","BTCF0:USTF0",1610317789215,0.13632608,38852.0,38836.0,0.0187922]
["bitfinex-derivatives","BTCF0:USTF0",1610317789616,0.0763,38851.0,38835.0,0.01879198]
["bitfinex-derivatives","BTCF0:USTF0",1610317789815,4.0814,38851.0,38837.0,0.01879146]
["bitfinex-derivatives","BTCF0:USTF0",1610317790016,4.0814,38851.0,38836.0,0.01879189]
["bitfinex-derivatives","BTCF0:USTF0",1610317790216,4.0814,38851.0,38836.0,0.0185414]
["bitfinex-derivatives","BTCF0:USTF0",1610317790419,4.0814,38851.0,38838.0,0.01879188]
["bitfinex-derivatives","BTCF0:USTF0",1610317790616,4.0814,38851.0,38837.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1610317790817,4.0814,38851.0,38839.0,0.01879188]
["bitfinex-derivatives","BTCF0:USTF0",1610317791218,4.0814,38851.0,38832.0,0.01879188]
["bitfinex-derivatives","BTCF0:USTF0",1610317791219,0.13632608,38840.0,38832.0,0.01879188]
["bitfinex-derivatives","BTCF0:USTF0",1610317791419,0.13632608,38840.0,38826.0,0.12722671]
["bitfinex-derivatives","BTCF0:USTF0",1610317791617,0.13632608,38840.0,38833.0,0.01879254]
["bitfinex-derivatives","BTCF0:USTF0",1610317792019,0.13632608,38840.0,38827.0,0.01879195]
["bitfinex-derivatives","BTCF0:USTF0",1610317792218,0.13632608,38840.0,38834.0,0.01879348]
["bitfinex-derivatives","BTCF0:USTF0",1610317792419,0.0773,38839.0,38828.0,0.01879423]
["bitfinex-derivatives","BTCF0:USTF0",1610317792818,0.0773,38839.0,38835.0,0.01879441]
["bitfinex-derivatives","BTCF0:USTF0",1610317793022,0.0773,38839.0,38829.0,0.01879462]
["bitfinex-derivatives","BTCF0:USTF0",1610317793218,0.0773,38839.0,38826.0,0.1272324]
["bitfinex-derivatives","BTCF0:USTF0",1610317793219,0.13632608,38830.0,38826.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610317793821,0.13632608,38830.0,38827.0,0.0187976]
["bitfinex-derivatives","BTCF0:USTF0",1610317794023,0.13632608,38830.0,38827.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1610317794321,0.13632608,38830.0,38826.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610317794322,0.0769,38829.0,38828.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1610317794921,0.0769,38829.0,38827.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1610317795123,0.0769,38829.0,38828.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1610317795727,0.0769,38829.0,38827.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1610317795926,0.0769,38829.0,38828.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317796127,0.0769,38829.0,38825.0,3.88994063]
["bitfinex-derivatives","BTCF0:USTF0",1610317796327,0.0769,38829.0,38818.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610317796527,0.0769,38829.0,38827.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317796728,0.0769,38829.0,38819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317796928,0.0769,38829.0,38828.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317797328,0.0769,38829.0,38820.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317797528,0.0769,38829.0,38828.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317797728,0.0769,38829.0,38821.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317798133,0.0769,38829.0,38828.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1610317798329,0.0769,38829.0,38822.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1610317798531,3.5475,38828.0,38802.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1610317798731,3.5475,38828.0,38823.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1610317799132,3.5475,38828.0,38803.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1610317799331,0.13632608,38824.0,38809.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610317799832,0.13632608,38824.0,38810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1610317800532,0.0775,38823.0,38810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1610317801333,0.13632608,38811.0,38810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1610317801933,0.13632608,38811.0,38810.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1610317802332,0.13632608,38811.0,38801.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1610317802533,0.13632608,38811.0,38810.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1610317802733,0.13632608,38811.0,38798.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610317802734,0.13632608,38811.0,38802.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1610317803133,0.13632608,38811.0,38810.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1610317803334,0.116,38817.0,38803.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1610317803533,0.116,38817.0,38810.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610317803834,0.116,38817.0,38804.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317804035,0.116,38817.0,38811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317804434,0.116,38817.0,38799.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317804635,0.116,38817.0,38812.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317804835,0.116,38817.0,38800.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317805238,0.13632608,38801.0,38799.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317805439,0.13632608,38801.0,38798.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610317805638,0.13632608,38801.0,38800.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317806039,0.13632608,38801.0,38799.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317806238,0.13632608,38801.0,38800.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317806841,0.13632608,38801.0,38792.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317807042,0.13632608,38801.0,38800.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317807241,0.13632608,38801.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317807642,0.13632608,38801.0,38800.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317807841,0.13632608,38801.0,38798.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317808042,0.1556,38816.0,38800.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317808446,0.1556,38816.0,38798.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610317808447,0.1556,38816.0,38799.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317808643,0.1556,38816.0,38801.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1610317808842,0.1556,38816.0,38800.0,0.4589507]
["bitfinex-derivatives","BTCF0:USTF0",1610317809245,0.1556,38816.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317809644,0.1556,38816.0,38810.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610317810045,0.078,38815.0,38810.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610317810444,0.078,38815.0,38811.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610317810946,0.078,38815.0,38810.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317811247,0.078,38815.0,38812.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317811445,0.13632608,38813.0,38811.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317811745,0.13632608,38813.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317811746,0.13632608,38813.0,38810.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317811945,0.13632608,38813.0,38812.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317812346,0.1556,38816.0,38810.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317812546,0.1556,38816.0,38812.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317812752,0.1556,38816.0,38811.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317813148,0.1556,38816.0,38810.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610317813350,0.1556,38816.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317813552,0.13632608,38817.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317813850,0.13632608,38817.0,38815.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610317816557,0.1556,38832.0,38815.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610317817359,0.13632608,38828.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317817960,0.13632608,38828.0,38819.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610317818963,0.1556,38832.0,38819.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610317819360,0.1556,38832.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317819762,0.1556,38832.0,38823.0,0.01965866]
["bitfinex-derivatives","BTCF0:USTF0",1610317820763,0.0777,38831.0,38823.0,0.01965866]
["bitfinex-derivatives","BTCF0:USTF0",1610317821363,0.0777,38831.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317821565,0.0777,38831.0,38823.0,0.01965866]
["bitfinex-derivatives","BTCF0:USTF0",1610317821763,0.0777,38831.0,38817.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610317821764,0.0777,38831.0,38830.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610317822164,0.0777,38831.0,38818.0,0.01965836]
["bitfinex-derivatives","BTCF0:USTF0",1610317822365,0.0777,38831.0,38830.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610317822564,0.0777,38831.0,38819.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610317822965,0.0777,38831.0,38818.0,0.01965836]
["bitfinex-derivatives","BTCF0:USTF0",1610317823165,0.0777,38831.0,38820.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610317823365,0.21402608,38831.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317823966,0.21402608,38831.0,38830.0,0.15598476]
["bitfinex-derivatives","BTCF0:USTF0",1610317825869,0.21402608,38831.0,38830.0,0.01965868]
["bitfinex-derivatives","BTCF0:USTF0",1610317826273,0.21402608,38831.0,38818.0,0.01965675]
["bitfinex-derivatives","BTCF0:USTF0",1610317827469,0.13632608,38826.0,38818.0,0.15598283]
["bitfinex-derivatives","BTCF0:USTF0",1610317827873,0.13632608,38826.0,38819.0,0.01965721]
["bitfinex-derivatives","BTCF0:USTF0",1610317829573,0.13632608,38826.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317830073,0.13632608,38826.0,38823.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1610317830872,0.0777,38831.0,38823.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1610317831072,0.2897,38833.0,38823.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1610317831472,0.13632608,38832.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317831673,0.13632608,38832.0,38823.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1610317831875,0.13632608,38832.0,38828.0,0.01965658]
["bitfinex-derivatives","BTCF0:USTF0",1610317832074,0.21462608,38832.0,38824.0,0.01965668]
["bitfinex-derivatives","BTCF0:USTF0",1610317832475,0.21462608,38832.0,38818.0,0.01965707]
["bitfinex-derivatives","BTCF0:USTF0",1610317832677,0.21462608,38832.0,38825.0,0.0196569]
["bitfinex-derivatives","BTCF0:USTF0",1610317832878,0.21462608,38832.0,38819.0,0.01965684]
["bitfinex-derivatives","BTCF0:USTF0",1610317833278,0.21462608,38832.0,38818.0,0.01965691]
["bitfinex-derivatives","BTCF0:USTF0",1610317833477,0.13632608,38826.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317833979,0.13632608,38826.0,38823.0,0.01965627]
["bitfinex-derivatives","BTCF0:USTF0",1610317835581,0.13632608,38826.0,38818.0,0.01965648]
["bitfinex-derivatives","BTCF0:USTF0",1610317835781,0.13632608,38826.0,38824.0,0.01965643]
["bitfinex-derivatives","BTCF0:USTF0",1610317836181,0.13632608,38826.0,38818.0,0.01965704]
["bitfinex-derivatives","BTCF0:USTF0",1610317836383,0.13632608,38826.0,38825.0,0.01965735]
["bitfinex-derivatives","BTCF0:USTF0",1610317836581,0.13632608,38826.0,38819.0,0.01965733]
["bitfinex-derivatives","BTCF0:USTF0",1610317836984,0.13632608,38826.0,38818.0,0.01965735]
["bitfinex-derivatives","BTCF0:USTF0",1610317837182,0.13632608,38826.0,38817.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610317837183,0.13632608,38826.0,38820.0,0.01965735]
["bitfinex-derivatives","BTCF0:USTF0",1610317837382,0.13632608,38826.0,38819.0,0.01965758]
["bitfinex-derivatives","BTCF0:USTF0",1610317837583,0.13632608,38820.0,38819.0,0.01965758]
["bitfinex-derivatives","BTCF0:USTF0",1610317837784,0.13632608,38820.0,38818.0,0.01965753]
["bitfinex-derivatives","BTCF0:USTF0",1610317837985,0.13632608,38820.0,38819.0,0.01965734]
["bitfinex-derivatives","BTCF0:USTF0",1610317838484,0.13632608,38820.0,38818.0,0.01965729]
["bitfinex-derivatives","BTCF0:USTF0",1610317838884,0.13632608,38820.0,38819.0,0.01965744]
["bitfinex-derivatives","BTCF0:USTF0",1610317839285,0.13632608,38820.0,38818.0,0.01965739]
["bitfinex-derivatives","BTCF0:USTF0",1610317839488,0.13632608,38820.0,38819.0,0.01965739]
["bitfinex-derivatives","BTCF0:USTF0",1610317839888,0.13632608,38820.0,38818.0,0.01965739]
["bitfinex-derivatives","BTCF0:USTF0",1610317840087,0.13632608,38820.0,38819.0,0.01965736]
["bitfinex-derivatives","BTCF0:USTF0",1610317840589,0.13632608,38820.0,38818.0,0.01965723]
["bitfinex-derivatives","BTCF0:USTF0",1610317840991,0.13632608,38820.0,38819.0,0.01965739]
["bitfinex-derivatives","BTCF0:USTF0",1610317841390,0.13632608,38820.0,38818.0,0.01965727]
["bitfinex-derivatives","BTCF0:USTF0",1610317841590,0.13632608,38820.0,38819.0,0.01965727]
["bitfinex-derivatives","BTCF0:USTF0",1610317841890,0.13632608,38820.0,38817.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610317841891,0.13632608,38820.0,38818.0,0.01965724]
["bitfinex-derivatives","BTCF0:USTF0",1610317857709,0.13632608,38820.0,38812.0,0.01965423]
["bitfinex-derivatives","BTCF0:USTF0",1610317857910,0.13632608,38820.0,38819.0,0.01965435]
["bitfinex-derivatives","BTCF0:USTF0",1610317858108,0.13632608,38820.0,38819.0,0.01940147]
["bitfinex-derivatives","BTCF0:USTF0",1610317858308,0.13632608,38820.0,38813.0,0.01965389]
["bitfinex-derivatives","BTCF0:USTF0",1610317858509,0.13632608,38820.0,38819.0,0.01965383]
["bitfinex-derivatives","BTCF0:USTF0",1610317858708,0.13632608,38820.0,38814.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610317858908,0.13632608,38820.0,38819.0,0.01965442]
["bitfinex-derivatives","BTCF0:USTF0",1610317859309,0.13632608,38820.0,38812.0,0.01965451]
["bitfinex-derivatives","BTCF0:USTF0",1610317859509,0.13632608,38820.0,38819.0,0.01965522]
["bitfinex-derivatives","BTCF0:USTF0",1610317859709,0.07658,38828.0,38813.0,0.01965545]
["bitfinex-derivatives","BTCF0:USTF0",1610317860110,0.07658,38828.0,38811.0,0.1307073]
["bitfinex-derivatives","BTCF0:USTF0",1610317860310,0.07658,38828.0,38814.0,0.01965545]
["bitfinex-derivatives","BTCF0:USTF0",1610317860511,0.07658,38828.0,38812.0,0.01965595]
["bitfinex-derivatives","BTCF0:USTF0",1610317860810,0.07658,38828.0,38811.0,0.06210218]
["bitfinex-derivatives","BTCF0:USTF0",1610317861209,0.07658,38828.0,38813.0,0.01965662]
["bitfinex-derivatives","BTCF0:USTF0",1610317861410,0.07658,38828.0,38812.0,0.01965664]
["bitfinex-derivatives","BTCF0:USTF0",1610317861610,0.13632608,38813.0,38811.0,0.04244511]
["bitfinex-derivatives","BTCF0:USTF0",1610317862210,0.13632608,38813.0,38811.0,0.06210294]
["bitfinex-derivatives","BTCF0:USTF0",1610317863716,0.13632608,38813.0,38811.0,0.01965783]
["bitfinex-derivatives","BTCF0:USTF0",1610317864016,0.13632608,38813.0,38812.0,0.01966733]
["bitfinex-derivatives","BTCF0:USTF0",1610317864518,0.13632608,38813.0,38811.0,0.06212652]
["bitfinex-derivatives","BTCF0:USTF0",1610317864717,0.13632608,38813.0,38812.0,0.0196655]
["bitfinex-derivatives","BTCF0:USTF0",1610317865118,0.57242608,38813.0,38811.0,0.06212725]
["bitfinex-derivatives","BTCF0:USTF0",1610317865317,0.57242608,38813.0,38812.0,0.01966756]
["bitfinex-derivatives","BTCF0:USTF0",1610317865918,0.57242608,38813.0,38810.0,0.01966715]
["bitfinex-derivatives","BTCF0:USTF0",1610317866119,0.57242608,38813.0,38812.0,0.01966783]
["bitfinex-derivatives","BTCF0:USTF0",1610317866318,0.57242608,38813.0,38811.0,0.01966775]
["bitfinex-derivatives","BTCF0:USTF0",1610317866719,0.57242608,38813.0,38812.0,0.01968737]
["bitfinex-derivatives","BTCF0:USTF0",1610317866919,0.57242608,38813.0,38812.0,0.01968752]
["bitfinex-derivatives","BTCF0:USTF0",1610317867119,0.57242608,38813.0,38810.0,0.01968776]
["bitfinex-derivatives","BTCF0:USTF0",1610317867520,0.57242608,38813.0,38804.0,0.06215739]
["bitfinex-derivatives","BTCF0:USTF0",1610317867722,0.57242608,38813.0,38811.0,0.01968798]
["bitfinex-derivatives","BTCF0:USTF0",1610317867923,0.57242608,38813.0,38805.0,0.01968834]
["bitfinex-derivatives","BTCF0:USTF0",1610317868225,0.57242608,38813.0,38804.0,0.01968854]
["bitfinex-derivatives","BTCF0:USTF0",1610317868425,0.57242608,38813.0,38806.0,0.01970618]
["bitfinex-derivatives","BTCF0:USTF0",1610317868824,0.57242608,38813.0,38804.0,0.01970624]
["bitfinex-derivatives","BTCF0:USTF0",1610317869024,0.57242608,38813.0,38807.0,0.01970594]
["bitfinex-derivatives","BTCF0:USTF0",1610317869224,0.57242608,38813.0,38805.0,0.01970589]
["bitfinex-derivatives","BTCF0:USTF0",1610317869624,0.13632608,38806.0,38804.0,0.01970585]
["bitfinex-derivatives","BTCF0:USTF0",1610317869826,0.13632608,38806.0,38803.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610317870026,0.13632608,38806.0,38805.0,0.01938816]
["bitfinex-derivatives","BTCF0:USTF0",1610317870325,0.13632608,38806.0,38804.0,0.01938775]
["bitfinex-derivatives","BTCF0:USTF0",1610317870728,0.13632608,38806.0,38805.0,0.01938906]
["bitfinex-derivatives","BTCF0:USTF0",1610317871126,0.13632608,38806.0,38804.0,0.00025215]
["bitfinex-derivatives","BTCF0:USTF0",1610317871526,0.13632608,38806.0,38805.0,0.00025215]
["bitfinex-derivatives","BTCF0:USTF0",1610317871927,0.13632608,38806.0,38804.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317872127,0.13632608,38806.0,38805.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317872527,0.13632608,38806.0,38804.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317872728,0.13632608,38806.0,38805.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317873330,0.13632608,38806.0,38804.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317873529,0.13632608,38806.0,38805.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317874128,0.13632608,38806.0,38804.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317874329,0.13632608,38806.0,38805.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317874330,4.25072608,38806.0,38805.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610317874929,4.25072608,38806.0,38791.0,0.01913665]
["bitfinex-derivatives","BTCF0:USTF0",1610317875130,4.25072608,38806.0,38805.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1610317875329,4.25072608,38806.0,38791.0,0.01938881]
["bitfinex-derivatives","BTCF0:USTF0",1610317875731,0.13632608,38792.0,38791.0,0.01938881]
["bitfinex-derivatives","BTCF0:USTF0",1610317881434,0.13632608,38792.0,38790.0,2.35719881]
["bitfinex-derivatives","BTCF0:USTF0",1610317881636,0.13632608,38798.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317881836,0.13632608,38798.0,38787.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610317882035,0.13632608,38798.0,38788.0,0.01763759]
["bitfinex-derivatives","BTCF0:USTF0",1610317883638,0.13632608,38789.0,38788.0,0.01763759]
["bitfinex-derivatives","BTCF0:USTF0",1610317883840,3.2124,38796.0,38788.0,0.01763759]
["bitfinex-derivatives","BTCF0:USTF0",1610317885441,3.2124,38796.0,38788.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610317885640,0.13632608,38789.0,38787.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1610317885840,0.13632608,38789.0,38787.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610317886041,0.13632608,38789.0,38788.0,0.01696753]
["bitfinex-derivatives","BTCF0:USTF0",1610317886444,0.13632608,38789.0,38780.0,0.0169684]
["bitfinex-derivatives","BTCF0:USTF0",1610317886641,4.41232608,38789.0,38780.0,0.0169684]
["bitfinex-derivatives","BTCF0:USTF0",1610317887645,0.13632608,38781.0,38780.0,0.0169684]
["bitfinex-derivatives","BTCF0:USTF0",1610317888346,4.29772608,38781.0,38780.0,0.0169684]
["bitfinex-derivatives","BTCF0:USTF0",1610317890050,4.29772608,38781.0,38774.0,0.01697386]
["bitfinex-derivatives","BTCF0:USTF0",1610317890252,4.29772608,38781.0,38780.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610317890453,4.29772608,38781.0,38775.0,0.01697209]
["bitfinex-derivatives","BTCF0:USTF0",1610317890654,4.29772608,38781.0,38775.0,0.0167259]
["bitfinex-derivatives","BTCF0:USTF0",1610317890856,4.29772608,38781.0,38780.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610317891054,4.29772608,38781.0,38776.0,0.01697234]
["bitfinex-derivatives","BTCF0:USTF0",1610317891256,4.29772608,38781.0,38780.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610317891654,4.29772608,38781.0,38777.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610317891854,4.29772608,38781.0,38780.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610317892055,4.29772608,38781.0,38778.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610317892256,4.29772608,38781.0,38780.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610317892656,4.29772608,38781.0,38776.0,0.01697238]
["bitfinex-derivatives","BTCF0:USTF0",1610317892856,4.29772608,38781.0,38780.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610317893054,4.29772608,38781.0,38776.0,0.01672615]
["bitfinex-derivatives","BTCF0:USTF0",1610317893055,4.29772608,38781.0,38777.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610317893457,4.29772608,38781.0,38776.0,0.01697238]
["bitfinex-derivatives","BTCF0:USTF0",1610317893656,4.1614,38781.0,38778.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610317893857,4.1614,38781.0,38777.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317894260,4.1614,38781.0,38776.0,0.0169724]
["bitfinex-derivatives","BTCF0:USTF0",1610317894458,0.0761,38780.0,38778.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317894659,0.0761,38780.0,38777.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317895058,0.0761,38780.0,38776.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317895258,0.0761,38780.0,38778.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317895458,0.0761,38780.0,38775.0,0.0167259]
["bitfinex-derivatives","BTCF0:USTF0",1610317895459,4.1614,38781.0,38777.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317895659,0.13632608,38778.0,38777.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1610317895858,0.21362608,38778.0,38776.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610317896059,0.21362608,38778.0,38777.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1610317896460,0.21362608,38778.0,38775.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610317897261,0.13632608,38778.0,38775.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610317899265,3.3868,38776.0,38756.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610317899462,3.50195,38776.0,38710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317899662,0.13632608,38747.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317900062,0.13632608,38747.0,38743.0,0.01645613]
["bitfinex-derivatives","BTCF0:USTF0",1610317900262,0.13632608,38747.0,38743.0,0.12973613]
["bitfinex-derivatives","BTCF0:USTF0",1610317900862,0.13632608,38747.0,38744.0,0.01645824]
["bitfinex-derivatives","BTCF0:USTF0",1610317901462,0.13632608,38747.0,38744.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1610317901662,0.13632608,38747.0,38745.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610317902264,0.13632608,38747.0,38744.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610317902465,0.13632608,38747.0,38743.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610317902663,0.13632608,38747.0,38745.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610317902864,0.13632608,38747.0,38744.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1610317903467,0.13632608,38747.0,38743.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610317905468,0.13632608,38747.0,38732.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610317905869,0.13632608,38733.0,38732.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610317911973,0.13632608,38733.0,38720.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610317913875,0.13632608,38728.0,38720.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610317915776,0.13632608,38728.0,38720.0,4.09662608]
["bitfinex-derivatives","BTCF0:USTF0",1610317918382,0.13632608,38728.0,38720.0,3.61782608]
["bitfinex-derivatives","BTCF0:USTF0",1610317919479,0.13632608,38728.0,38720.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610317919879,0.13632608,38721.0,38720.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610317921481,0.13632608,38721.0,38713.0,3.21762608]
["bitfinex-derivatives","BTCF0:USTF0",1610317921881,0.13632608,38725.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317922283,0.13632608,38725.0,38720.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610317923883,0.13632608,38721.0,38717.0,0.00024505]
["bitfinex-derivatives","BTCF0:USTF0",1610317924083,0.13632608,38721.0,38716.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610317924384,0.13632608,38721.0,38718.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610317924582,0.13632608,38721.0,38716.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610317924583,0.13632608,38721.0,38717.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610317929094,0.13632608,38721.0,38716.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610317929294,0.13632608,38721.0,38713.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610317929695,0.13632608,38721.0,38714.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1610317929897,0.13632608,38721.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317930295,0.13632608,38721.0,38720.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610317931094,2.9321,38724.0,38720.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610317931294,2.9321,38724.0,38720.0,1.50024532]
["bitfinex-derivatives","BTCF0:USTF0",1610317931496,0.1556,38744.0,38723.0,3.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610317931696,0.1556,38744.0,38723.0,3.58195]
["bitfinex-derivatives","BTCF0:USTF0",1610317931895,0.1556,38744.0,38743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317932096,0.13632608,38759.0,38743.0,0.24312608]
["bitfinex-derivatives","BTCF0:USTF0",1610317932295,0.1556,38763.0,38744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317932498,3.4699,38764.0,38744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317932696,3.4699,38764.0,38745.0,0.01842114]
["bitfinex-derivatives","BTCF0:USTF0",1610317933097,3.4699,38764.0,38745.0,0.05926402]
["bitfinex-derivatives","BTCF0:USTF0",1610317933797,3.4699,38764.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317933997,3.4699,38764.0,38763.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317934198,3.4699,38764.0,38763.0,1.73759455]
["bitfinex-derivatives","BTCF0:USTF0",1610317934897,3.5464,38764.0,38763.0,1.73759455]
["bitfinex-derivatives","BTCF0:USTF0",1610317935298,3.4699,38764.0,38763.0,1.71943644]
["bitfinex-derivatives","BTCF0:USTF0",1610317936299,0.1556,38782.0,38763.0,2.29113644]
["bitfinex-derivatives","BTCF0:USTF0",1610317936501,0.4771,38800.0,38763.0,1.71943644]
["bitfinex-derivatives","BTCF0:USTF0",1610317936900,0.4771,38800.0,38764.0,0.00025023]
["bitfinex-derivatives","BTCF0:USTF0",1610317937899,0.4771,38800.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317938099,0.13632608,38804.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317938702,0.1556,38834.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317939100,0.1556,38834.0,38800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317939900,0.13632608,38833.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317941300,0.13632608,38833.0,38817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317941501,0.1556,38834.0,38817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317941902,0.3179,38846.0,38831.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317942904,0.3179,38846.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317943101,0.3179,38846.0,38831.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317943901,0.3179,38846.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317944101,0.1556,38854.0,38845.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317944302,3.7408,38859.0,38845.0,1.74689608]
["bitfinex-derivatives","BTCF0:USTF0",1610317945102,3.7408,38859.0,38845.0,0.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1610317945302,3.7408,38859.0,38846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317945904,3.7408,38859.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317946104,3.7408,38859.0,38858.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610317947709,3.5477,38859.0,38858.0,1.71104608]
["bitfinex-derivatives","BTCF0:USTF0",1610317947910,0.13632608,38886.0,38858.0,1.71104608]
["bitfinex-derivatives","BTCF0:USTF0",1610317948307,0.4735,38898.0,38858.0,1.71104608]
["bitfinex-derivatives","BTCF0:USTF0",1610317948510,0.4735,38898.0,38858.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610317949609,0.4735,38898.0,38874.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610317949809,0.4735,38898.0,38874.0,3.98248]
["bitfinex-derivatives","BTCF0:USTF0",1610317950010,0.13632608,38889.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317950911,0.1556,38898.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317951911,0.13632608,38889.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317953212,0.13632608,38889.0,38885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610317955211,0.13632608,38889.0,38885.0,0.07668519]
["bitfinex-derivatives","BTCF0:USTF0",1610317955411,0.13632608,38889.0,38874.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610317955612,0.13632608,38889.0,38858.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1610317955816,0.13632608,38889.0,38788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317956013,0.13632608,38889.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317956412,0.13632608,38889.0,38789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317957014,0.13632608,38889.0,38790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317957314,0.13632608,38889.0,38790.0,1.58211]
["bitfinex-derivatives","BTCF0:USTF0",1610317957915,0.13632608,38869.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317958117,0.13632608,38869.0,38790.0,1.58211]
["bitfinex-derivatives","BTCF0:USTF0",1610317958318,0.1556,38868.0,38790.0,1.58211]
["bitfinex-derivatives","BTCF0:USTF0",1610317958517,0.4735,38898.0,38790.0,1.58211]
["bitfinex-derivatives","BTCF0:USTF0",1610317958918,0.4735,38898.0,38834.0,3.4214]
["bitfinex-derivatives","BTCF0:USTF0",1610317959121,0.4735,38898.0,38834.0,3.53469]
["bitfinex-derivatives","BTCF0:USTF0",1610317959919,0.13632608,38868.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317962023,0.13632608,38863.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317963925,0.13632608,38856.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317964726,0.13632608,38856.0,38834.0,3.53469]
["bitfinex-derivatives","BTCF0:USTF0",1610317965928,0.13632608,38835.0,38834.0,3.53469]
["bitfinex-derivatives","BTCF0:USTF0",1610317968331,0.13632608,38835.0,38834.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610317968529,0.24077608,38835.0,38790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610317968731,0.45,38834.0,38731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317968932,0.3179,38833.0,38731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317969132,0.3179,38833.0,38732.0,0.03630452]
["bitfinex-derivatives","BTCF0:USTF0",1610317969332,0.27891588,38832.0,38733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610317969931,0.00031591,38831.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317970131,0.00031591,38831.0,38734.0,0.05104283]
["bitfinex-derivatives","BTCF0:USTF0",1610317970331,0.00031591,38831.0,38734.0,0.03631385]
["bitfinex-derivatives","BTCF0:USTF0",1610317970733,0.00031591,38831.0,38735.0,0.01474129]
["bitfinex-derivatives","BTCF0:USTF0",1610317970932,0.00031591,38831.0,38734.0,0.05105496]
["bitfinex-derivatives","BTCF0:USTF0",1610317971131,0.00031591,38831.0,38736.0,0.01474278]
["bitfinex-derivatives","BTCF0:USTF0",1610317971534,0.00031591,38831.0,38735.0,0.01474276]
["bitfinex-derivatives","BTCF0:USTF0",1610317971730,0.00031591,38831.0,38737.0,0.01474427]
["bitfinex-derivatives","BTCF0:USTF0",1610317971931,0.13632608,38796.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317973333,0.13632608,38796.0,38774.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610317973935,0.13632608,38796.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317974136,0.13632608,38796.0,38785.0,0.24108608]
["bitfinex-derivatives","BTCF0:USTF0",1610317980140,0.13632608,38796.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317980839,4.2726,38797.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317982142,4.2726,38797.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317982341,4.2726,38797.0,38796.0,0.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1610317986946,4.2726,38797.0,38796.0,1.75122608]
["bitfinex-derivatives","BTCF0:USTF0",1610317987145,0.13632608,38825.0,38796.0,1.75122608]
["bitfinex-derivatives","BTCF0:USTF0",1610317988145,0.13632608,38825.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317988344,0.13632608,38825.0,38821.0,0.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1610317989145,0.1556,38834.0,38821.0,0.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1610317989344,3.1571,38839.0,38821.0,0.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1610317990347,3.1571,38839.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610317990547,3.1571,38839.0,38838.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610317995151,3.1571,38839.0,38838.0,0.2258919]
["bitfinex-derivatives","BTCF0:USTF0",1610317995552,3.1571,38839.0,38838.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1610317996455,0.13632608,38860.0,38854.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610317996654,0.13632608,38860.0,38852.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610317998357,0.13632608,38860.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318005869,0.13632608,38860.0,38858.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610318008373,0.13632608,38865.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318008772,0.13632608,38865.0,38855.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1610318010374,0.13632608,38856.0,38853.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1610318013178,0.13632608,38856.0,38838.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610318013376,0.13632608,38856.0,38821.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610318013578,0.13632608,38856.0,38839.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1610318013978,0.13632608,38856.0,38835.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1610318014179,0.2837,38855.0,38840.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1610318014378,0.13632608,38841.0,38836.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1610318015879,0.13632608,38841.0,38781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318016080,0.1556,38840.0,38797.0,0.01820658]
["bitfinex-derivatives","BTCF0:USTF0",1610318016278,0.1556,38840.0,38797.0,0.01845875]
["bitfinex-derivatives","BTCF0:USTF0",1610318016479,0.13632608,38812.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318016679,0.13632608,38812.0,38782.0,0.12733455]
["bitfinex-derivatives","BTCF0:USTF0",1610318016880,0.13632608,38812.0,38811.0,0.01845937]
["bitfinex-derivatives","BTCF0:USTF0",1610318017079,0.13632608,38812.0,38811.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610318017483,0.13632608,38812.0,38811.0,0.12755094]
["bitfinex-derivatives","BTCF0:USTF0",1610318018087,0.13632608,38812.0,38811.0,0.10934219]
["bitfinex-derivatives","BTCF0:USTF0",1610318018286,0.13632608,38812.0,38811.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1610318018486,0.13632608,38812.0,38797.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610318018886,0.13632608,38812.0,38798.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1610318020488,0.13632608,38799.0,38798.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1610318022686,0.13632608,38799.0,38797.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610318022888,0.13632608,38799.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318024388,0.13632608,38792.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318024787,3.2902,38804.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318025189,3.2902,38804.0,38791.0,0.22098608]
["bitfinex-derivatives","BTCF0:USTF0",1610318026488,0.13632608,38799.0,38791.0,0.22098608]
["bitfinex-derivatives","BTCF0:USTF0",1610318028391,0.13632608,38792.0,38791.0,0.22098608]
["bitfinex-derivatives","BTCF0:USTF0",1610318030290,0.13632608,38792.0,38791.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610318030491,0.13632608,38792.0,38785.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610318032393,0.13632608,38786.0,38785.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610318033396,0.13632608,38786.0,38785.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610318033594,0.13632608,38786.0,38721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318034195,3.2458,38783.0,38755.0,2.8951]
["bitfinex-derivatives","BTCF0:USTF0",1610318034595,0.13632608,38772.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318034796,0.13632608,38772.0,38756.0,0.13657666]
["bitfinex-derivatives","BTCF0:USTF0",1610318034996,0.13632608,38772.0,38757.0,0.00025058]
["bitfinex-derivatives","BTCF0:USTF0",1610318035196,0.13632608,38772.0,38757.0,0.10872058]
["bitfinex-derivatives","BTCF0:USTF0",1610318035598,0.13632608,38772.0,38757.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610318036598,0.13632608,38768.0,38757.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610318038403,3.7833,38766.0,38757.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610318038602,0.13632608,38758.0,38757.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610318039802,3.53292608,38758.0,38757.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610318040202,3.53292608,38758.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318040604,0.13632608,38750.0,38741.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1610318041007,0.13632608,38750.0,38733.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610318042606,0.13632608,38734.0,38733.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610318043407,0.13632608,38734.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318043807,0.13632608,38734.0,38717.0,0.00025079]
["bitfinex-derivatives","BTCF0:USTF0",1610318044007,0.13632608,38734.0,38717.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610318044606,0.13632608,38734.0,38718.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1610318044607,0.2994,38733.0,38718.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1610318046708,0.2994,38733.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318046908,0.2994,38733.0,38718.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1610318047307,0.2994,38733.0,38717.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610318048711,0.13632608,38718.0,38717.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610318049111,0.13632608,38718.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318049712,0.13632608,38718.0,38654.0,0.04030429]
["bitfinex-derivatives","BTCF0:USTF0",1610318049912,0.13632608,38718.0,38639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318049913,0.13632608,38718.0,38640.0,0.10677239]
["bitfinex-derivatives","BTCF0:USTF0",1610318050111,0.13632608,38718.0,38655.0,0.01757423]
["bitfinex-derivatives","BTCF0:USTF0",1610318050312,0.13632608,38718.0,38655.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610318050712,0.13632608,38713.0,38656.0,0.01757426]
["bitfinex-derivatives","BTCF0:USTF0",1610318051916,0.3004,38712.0,38656.0,0.01757426]
["bitfinex-derivatives","BTCF0:USTF0",1610318053415,0.3004,38712.0,38656.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1610318053616,0.3004,38712.0,38657.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1610318054017,0.3004,38712.0,38656.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1610318054616,0.13632608,38684.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318054817,0.13632608,38684.0,38656.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1610318055218,0.13632608,38684.0,38655.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610318055418,0.13632608,38684.0,38615.0,0.04019433]
["bitfinex-derivatives","BTCF0:USTF0",1610318056019,0.13632608,38684.0,38622.0,0.01758877]
["bitfinex-derivatives","BTCF0:USTF0",1610318056421,0.13632608,38684.0,38622.0,0.11827877]
["bitfinex-derivatives","BTCF0:USTF0",1610318056622,0.13632608,38680.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318058122,0.07411,38704.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318058323,0.07411,38704.0,38676.0,0.22006608]
["bitfinex-derivatives","BTCF0:USTF0",1610318058624,0.13632608,38688.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318058823,0.07411,38704.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318060025,0.3004,38712.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318060627,0.13632608,38691.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318062627,0.13632608,38686.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318063829,0.13632608,38686.0,38676.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610318064230,0.13632608,38686.0,38624.0,0.04142679]
["bitfinex-derivatives","BTCF0:USTF0",1610318064631,0.13632608,38686.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318064830,0.13632608,38686.0,38676.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610318066632,0.13632608,38679.0,38676.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610318067634,0.13632608,38679.0,38676.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610318068434,2.9628,38677.0,38676.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610318069936,2.9628,38677.0,38650.0,4.23]
["bitfinex-derivatives","BTCF0:USTF0",1610318070337,2.9628,38677.0,38651.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610318070538,2.9628,38677.0,38651.0,0.08539288]
["bitfinex-derivatives","BTCF0:USTF0",1610318070738,2.9628,38677.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318070939,2.9628,38677.0,38676.0,0.22135608]
["bitfinex-derivatives","BTCF0:USTF0",1610318071139,2.9628,38677.0,38676.0,0.22160893]
["bitfinex-derivatives","BTCF0:USTF0",1610318071639,0.13632608,38698.0,38676.0,3.13670893]
["bitfinex-derivatives","BTCF0:USTF0",1610318072144,0.13632608,38698.0,38677.0,0.01853339]
["bitfinex-derivatives","BTCF0:USTF0",1610318072340,0.13632608,38698.0,38677.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610318072741,0.13632608,38693.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318073342,0.13632608,38693.0,38688.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1610318073540,0.13632608,38693.0,38688.0,0.10319283]
["bitfinex-derivatives","BTCF0:USTF0",1610318073943,0.13632608,38693.0,38689.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1610318078352,0.0784,38692.0,38689.0,0.01853477]
["bitfinex-derivatives","BTCF0:USTF0",1610318079651,0.13632608,38693.0,38689.0,0.01853477]
["bitfinex-derivatives","BTCF0:USTF0",1610318080752,0.13632608,38693.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318081153,0.13632608,38693.0,38692.0,0.15579401]
["bitfinex-derivatives","BTCF0:USTF0",1610318081354,0.1556,38703.0,38692.0,0.15579401]
["bitfinex-derivatives","BTCF0:USTF0",1610318081754,0.1556,38703.0,38693.0,0.01946774]
["bitfinex-derivatives","BTCF0:USTF0",1610318082853,0.13632608,38698.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318083256,0.13632608,38698.0,38697.0,0.01946694]
["bitfinex-derivatives","BTCF0:USTF0",1610318098778,0.21392608,38698.0,38697.0,0.01946694]
["bitfinex-derivatives","BTCF0:USTF0",1610318099979,0.21392608,38698.0,38697.0,3.73026694]
["bitfinex-derivatives","BTCF0:USTF0",1610318100380,0.21392608,38698.0,38697.0,3.8423134]
["bitfinex-derivatives","BTCF0:USTF0",1610318100980,0.13632608,38698.0,38697.0,3.8423134]
["bitfinex-derivatives","BTCF0:USTF0",1610318102180,0.21472608,38698.0,38697.0,3.8423134]
["bitfinex-derivatives","BTCF0:USTF0",1610318102380,0.0784,38698.0,38697.0,3.8423134]
["bitfinex-derivatives","BTCF0:USTF0",1610318102581,0.3179,38713.0,38698.0,0.0799475]
["bitfinex-derivatives","BTCF0:USTF0",1610318102780,0.3179,38713.0,38697.0,3.8423134]
["bitfinex-derivatives","BTCF0:USTF0",1610318102980,0.3179,38713.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318103381,0.3179,38713.0,38712.0,0.01692117]
["bitfinex-derivatives","BTCF0:USTF0",1610318103581,0.13632608,38714.0,38712.0,0.01692117]
["bitfinex-derivatives","BTCF0:USTF0",1610318104384,0.0763,38730.0,38712.0,0.01692117]
["bitfinex-derivatives","BTCF0:USTF0",1610318104583,3.9891,38734.0,38712.0,0.01692117]
["bitfinex-derivatives","BTCF0:USTF0",1610318104982,0.13632608,38725.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318105183,3.9891,38734.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318105584,3.9891,38734.0,38718.0,0.15324327]
["bitfinex-derivatives","BTCF0:USTF0",1610318105787,3.9891,38734.0,38719.0,0.01784858]
["bitfinex-derivatives","BTCF0:USTF0",1610318106187,0.078,38733.0,38719.0,0.01784858]
["bitfinex-derivatives","BTCF0:USTF0",1610318106585,0.078,38733.0,38719.0,0.12482592]
["bitfinex-derivatives","BTCF0:USTF0",1610318106985,0.078,38733.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318107187,0.078,38733.0,38732.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610318107387,0.078,38733.0,38732.0,0.23176539]
["bitfinex-derivatives","BTCF0:USTF0",1610318107585,3.9891,38734.0,38732.0,0.23176539]
["bitfinex-derivatives","BTCF0:USTF0",1610318108186,3.9891,38734.0,38733.0,0.01784065]
["bitfinex-derivatives","BTCF0:USTF0",1610318108587,4.0674,38734.0,38733.0,0.01784065]
["bitfinex-derivatives","BTCF0:USTF0",1610318108786,3.9891,38734.0,38733.0,0.01784065]
["bitfinex-derivatives","BTCF0:USTF0",1610318108988,3.9891,38734.0,38733.0,0.15416673]
["bitfinex-derivatives","BTCF0:USTF0",1610318109286,0.1556,38737.0,38733.0,0.15416673]
["bitfinex-derivatives","BTCF0:USTF0",1610318109688,0.1556,38737.0,38734.0,0.01784021]
["bitfinex-derivatives","BTCF0:USTF0",1610318109889,0.13632608,38752.0,38734.0,0.01784021]
["bitfinex-derivatives","BTCF0:USTF0",1610318110890,0.13632608,38752.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318111289,0.13632608,38752.0,38749.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1610318112689,0.13632608,38752.0,38748.0,0.13499733]
["bitfinex-derivatives","BTCF0:USTF0",1610318113090,0.13632608,38752.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318113493,0.13632608,38752.0,38741.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610318113494,0.13632608,38752.0,38745.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1610318113891,0.13632608,38752.0,38742.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1610318114492,0.13632608,38752.0,38733.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610318114693,1.05265709,38750.0,38743.0,0.00025163]
["bitfinex-derivatives","BTCF0:USTF0",1610318114892,1.14968709,38750.0,38743.0,0.00025163]
["bitfinex-derivatives","BTCF0:USTF0",1610318115094,0.13632608,38744.0,38733.0,0.00025163]
["bitfinex-derivatives","BTCF0:USTF0",1610318115296,0.13632608,38744.0,38732.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1610318115495,0.13632608,38744.0,38734.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1610318115894,0.13632608,38744.0,38733.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1610318116098,1.05008959,38743.0,38735.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1610318116296,1.05008959,38743.0,38734.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1610318116696,1.05008959,38743.0,38733.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1610318116897,1.04975459,38740.0,38735.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1610318117097,1.04975459,38740.0,38734.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318117297,1.04947702,38739.0,38734.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318117496,1.04947702,38739.0,38733.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318117696,1.04889108,38738.0,38732.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1610318117896,1.04889108,38738.0,38734.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318118097,1.04783028,38736.0,38734.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318118296,1.04783028,38736.0,38733.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318118497,1.04783028,38736.0,38735.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318118699,1.04783028,38736.0,38732.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1610318118700,1.04783028,38736.0,38734.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318118897,1.0474059,38737.0,38734.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318119097,0.13632608,38735.0,38716.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1610318119297,1.18333147,38735.0,38715.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1610318119496,0.13632608,38735.0,38717.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318119897,0.13632608,38735.0,38715.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1610318119898,1.04682236,38734.0,38716.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318120097,1.04682236,38734.0,38718.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318120298,1.04677655,38733.0,38717.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1610318120698,1.04654785,38732.0,38719.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610318120899,1.04654785,38732.0,38718.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610318121098,0.13632608,38719.0,38715.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1610318121699,0.13632608,38719.0,38716.0,0.00025173]
["bitfinex-derivatives","BTCF0:USTF0",1610318123004,0.13632608,38719.0,38703.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610318123205,0.13632608,38719.0,38698.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610318123404,0.0772,38718.0,38698.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610318123606,0.0772,38718.0,38699.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610318123907,0.13632608,38719.0,38699.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610318124104,0.2766,38717.0,38699.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1610318124306,0.2766,38717.0,38699.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318124906,0.2766,38717.0,38651.0,0.05232911]
["bitfinex-derivatives","BTCF0:USTF0",1610318125107,0.13632608,38687.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318125607,0.13632608,38687.0,38679.0,0.01522325]
["bitfinex-derivatives","BTCF0:USTF0",1610318125808,0.13632608,38687.0,38679.0,0.10595325]
["bitfinex-derivatives","BTCF0:USTF0",1610318126209,0.13632608,38687.0,38680.0,0.01522421]
["bitfinex-derivatives","BTCF0:USTF0",1610318128611,3.5641,38696.0,38680.0,0.01522421]
["bitfinex-derivatives","BTCF0:USTF0",1610318128812,3.5641,38696.0,38680.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318129015,0.13632608,38695.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318129411,0.13632608,38695.0,38689.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318131013,0.13632608,38690.0,38689.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318140125,0.1556,38702.0,38689.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318141228,0.29192608,38702.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318141527,0.29192608,38702.0,38694.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318141730,0.13632608,38702.0,38694.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318141928,0.3179,38719.0,38694.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318142129,0.1556,38716.0,38694.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318142528,0.26742,38716.0,38694.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1610318143129,0.13632608,38705.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318143530,0.13632608,38705.0,38701.0,0.01522311]
["bitfinex-derivatives","BTCF0:USTF0",1610318148935,0.26742,38716.0,38701.0,0.01522311]
["bitfinex-derivatives","BTCF0:USTF0",1610318149134,0.13632608,38712.0,38701.0,0.01522311]
["bitfinex-derivatives","BTCF0:USTF0",1610318151138,0.13632608,38712.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318151337,0.13632608,38712.0,38711.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1610318151537,0.1556,38716.0,38711.0,0.24608368]
["bitfinex-derivatives","BTCF0:USTF0",1610318151738,0.3179,38719.0,38711.0,0.24608368]
["bitfinex-derivatives","BTCF0:USTF0",1610318151938,0.3179,38719.0,38712.0,0.01521713]
["bitfinex-derivatives","BTCF0:USTF0",1610318153139,0.0772,38718.0,38712.0,0.01521713]
["bitfinex-derivatives","BTCF0:USTF0",1610318155141,0.0772,38718.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318155741,0.0772,38718.0,38717.0,0.15154324]
["bitfinex-derivatives","BTCF0:USTF0",1610318156443,0.13632608,38722.0,38717.0,0.01521716]
["bitfinex-derivatives","BTCF0:USTF0",1610318156743,0.13632608,38722.0,38712.0,0.0152175]
["bitfinex-derivatives","BTCF0:USTF0",1610318157144,0.4771,38727.0,38718.0,0.0152175]
["bitfinex-derivatives","BTCF0:USTF0",1610318157346,0.4771,38727.0,38713.0,0.0152175]
["bitfinex-derivatives","BTCF0:USTF0",1610318157544,0.4771,38727.0,38719.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1610318157945,0.4771,38727.0,38714.0,0.01521823]
["bitfinex-derivatives","BTCF0:USTF0",1610318158147,0.4771,38727.0,38720.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318158348,0.4771,38727.0,38715.0,0.01521841]
["bitfinex-derivatives","BTCF0:USTF0",1610318158547,3.0612,38721.0,38715.0,0.01521841]
["bitfinex-derivatives","BTCF0:USTF0",1610318158747,0.0764,38720.0,38711.0,0.01497309]
["bitfinex-derivatives","BTCF0:USTF0",1610318158947,0.0765,38719.0,38716.0,0.01521843]
["bitfinex-derivatives","BTCF0:USTF0",1610318159148,0.13632608,38717.0,38712.0,0.01521858]
["bitfinex-derivatives","BTCF0:USTF0",1610318159347,0.13632608,38717.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318159749,0.13632608,38717.0,38711.0,0.01521859]
["bitfinex-derivatives","BTCF0:USTF0",1610318160151,0.0762,38716.0,38711.0,0.01521859]
["bitfinex-derivatives","BTCF0:USTF0",1610318161049,0.13632608,38717.0,38711.0,0.01521859]
["bitfinex-derivatives","BTCF0:USTF0",1610318161248,0.13632608,38712.0,38711.0,0.01521859]
["bitfinex-derivatives","BTCF0:USTF0",1610318161448,0.21312608,38712.0,38711.0,0.01521859]
["bitfinex-derivatives","BTCF0:USTF0",1610318162049,0.21312608,38712.0,38701.0,0.03710149]
["bitfinex-derivatives","BTCF0:USTF0",1610318162050,0.21312608,38712.0,38701.0,0.0523201]
["bitfinex-derivatives","BTCF0:USTF0",1610318162349,0.21312608,38712.0,38711.0,0.01521891]
["bitfinex-derivatives","BTCF0:USTF0",1610318162549,0.21312608,38712.0,38702.0,0.01521887]
["bitfinex-derivatives","BTCF0:USTF0",1610318162752,0.13632608,38712.0,38702.0,0.01521887]
["bitfinex-derivatives","BTCF0:USTF0",1610318162949,0.13632608,38712.0,38701.0,0.05232036]
["bitfinex-derivatives","BTCF0:USTF0",1610318163150,0.13632608,38712.0,38703.0,0.01521868]
["bitfinex-derivatives","BTCF0:USTF0",1610318163350,0.13632608,38712.0,38702.0,0.01521874]
["bitfinex-derivatives","BTCF0:USTF0",1610318163751,0.13632608,38712.0,38703.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318164150,0.13632608,38712.0,38702.0,0.01521874]
["bitfinex-derivatives","BTCF0:USTF0",1610318164350,0.13632608,38712.0,38702.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318164551,0.13632608,38712.0,38703.0,0.01521896]
["bitfinex-derivatives","BTCF0:USTF0",1610318164750,0.13632608,38712.0,38703.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318164950,0.13632608,38712.0,38704.0,0.01522004]
["bitfinex-derivatives","BTCF0:USTF0",1610318165151,0.13632608,38708.0,38704.0,0.01522004]
["bitfinex-derivatives","BTCF0:USTF0",1610318165353,0.13632608,38708.0,38702.0,0.01521999]
["bitfinex-derivatives","BTCF0:USTF0",1610318165550,0.13632608,38708.0,38705.0,0.01522024]
["bitfinex-derivatives","BTCF0:USTF0",1610318165752,0.13632608,38708.0,38703.0,0.01522027]
["bitfinex-derivatives","BTCF0:USTF0",1610318166151,0.13632608,38708.0,38702.0,0.01522002]
["bitfinex-derivatives","BTCF0:USTF0",1610318166353,0.13632608,38708.0,38704.0,0.01522056]
["bitfinex-derivatives","BTCF0:USTF0",1610318166553,0.13632608,38708.0,38703.0,0.01522059]
["bitfinex-derivatives","BTCF0:USTF0",1610318166954,0.13632608,38708.0,38702.0,0.01522066]
["bitfinex-derivatives","BTCF0:USTF0",1610318167155,0.13632608,38708.0,38704.0,0.01522024]
["bitfinex-derivatives","BTCF0:USTF0",1610318167356,0.13632608,38708.0,38703.0,0.0152202]
["bitfinex-derivatives","BTCF0:USTF0",1610318167754,0.13632608,38708.0,38702.0,0.01521988]
["bitfinex-derivatives","BTCF0:USTF0",1610318167956,0.13632608,38708.0,38704.0,0.01521976]
["bitfinex-derivatives","BTCF0:USTF0",1610318168155,0.13632608,38708.0,38703.0,0.01521982]
["bitfinex-derivatives","BTCF0:USTF0",1610318168555,0.13632608,38708.0,38702.0,0.01521975]
["bitfinex-derivatives","BTCF0:USTF0",1610318168757,0.13632608,38708.0,38704.0,0.0152197]
["bitfinex-derivatives","BTCF0:USTF0",1610318168956,0.13632608,38708.0,38703.0,0.01521957]
["bitfinex-derivatives","BTCF0:USTF0",1610318169357,0.13632608,38708.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318169556,0.13632608,38708.0,38704.0,0.01521954]
["bitfinex-derivatives","BTCF0:USTF0",1610318169758,0.13632608,38708.0,38707.0,0.01521972]
["bitfinex-derivatives","BTCF0:USTF0",1610318170058,0.13632608,38708.0,38701.0,0.05232123]
["bitfinex-derivatives","BTCF0:USTF0",1610318170258,0.13632608,38708.0,38707.0,0.01504237]
["bitfinex-derivatives","BTCF0:USTF0",1610318170659,0.13632608,38708.0,38701.0,0.05214397]
["bitfinex-derivatives","BTCF0:USTF0",1610318170859,0.13632608,38708.0,38707.0,0.01504261]
["bitfinex-derivatives","BTCF0:USTF0",1610318171060,0.13632608,38708.0,38702.0,0.01504252]
["bitfinex-derivatives","BTCF0:USTF0",1610318171462,0.13632608,38708.0,38701.0,0.18847015]
["bitfinex-derivatives","BTCF0:USTF0",1610318171662,0.13632608,38708.0,38703.0,0.01504248]
["bitfinex-derivatives","BTCF0:USTF0",1610318171863,0.13632608,38708.0,38703.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1610318172066,0.13632608,38708.0,38702.0,0.01504258]
["bitfinex-derivatives","BTCF0:USTF0",1610318172264,0.13632608,38708.0,38704.0,0.01504258]
["bitfinex-derivatives","BTCF0:USTF0",1610318172465,0.13632608,38708.0,38703.0,0.01504258]
["bitfinex-derivatives","BTCF0:USTF0",1610318172665,0.13632608,38708.0,38705.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1610318172864,0.13632608,38708.0,38705.0,0.0150425]
["bitfinex-derivatives","BTCF0:USTF0",1610318173067,0.13632608,38708.0,38702.0,0.01504246]
["bitfinex-derivatives","BTCF0:USTF0",1610318173264,0.13632608,38708.0,38706.0,0.0150424]
["bitfinex-derivatives","BTCF0:USTF0",1610318173464,0.13632608,38708.0,38703.0,0.01504243]
["bitfinex-derivatives","BTCF0:USTF0",1610318173664,0.0777,38707.0,38703.0,0.01504243]
["bitfinex-derivatives","BTCF0:USTF0",1610318173865,0.0777,38707.0,38702.0,0.01504241]
["bitfinex-derivatives","BTCF0:USTF0",1610318174065,0.0777,38707.0,38704.0,0.01504253]
["bitfinex-derivatives","BTCF0:USTF0",1610318174265,0.0777,38707.0,38704.0,0.01479795]
["bitfinex-derivatives","BTCF0:USTF0",1610318174464,0.0777,38707.0,38703.0,0.01504284]
["bitfinex-derivatives","BTCF0:USTF0",1610318174665,0.0777,38707.0,38705.0,0.01504275]
["bitfinex-derivatives","BTCF0:USTF0",1610318174864,0.0777,38707.0,38701.0,0.17342757]
["bitfinex-derivatives","BTCF0:USTF0",1610318174865,0.0766,38706.0,38704.0,0.01504285]
["bitfinex-derivatives","BTCF0:USTF0",1610318175065,0.0766,38706.0,38704.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1610318175264,0.0766,38706.0,38701.0,0.17342757]
["bitfinex-derivatives","BTCF0:USTF0",1610318175464,0.0766,38706.0,38705.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318175671,0.0766,38706.0,38702.0,0.0150429]
["bitfinex-derivatives","BTCF0:USTF0",1610318175865,0.0766,38706.0,38705.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318176064,0.13632608,38708.0,38705.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318176264,0.13632608,38708.0,38702.0,0.0150429]
["bitfinex-derivatives","BTCF0:USTF0",1610318176465,0.13632608,38708.0,38706.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318176664,0.13632608,38708.0,38703.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318177066,0.13632608,38708.0,38702.0,0.0150429]
["bitfinex-derivatives","BTCF0:USTF0",1610318177266,0.13632608,38708.0,38704.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318177467,1.04998564,38720.0,38703.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318177666,1.05082668,38719.0,38703.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318177866,1.05082668,38719.0,38702.0,0.0150429]
["bitfinex-derivatives","BTCF0:USTF0",1610318178066,1.05082668,38719.0,38704.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1610318178271,1.05082668,38719.0,38703.0,0.00024461]
["bitfinex-derivatives","BTCF0:USTF0",1610318178568,1.05082668,38719.0,38702.0,0.01504292]
["bitfinex-derivatives","BTCF0:USTF0",1610318178970,1.05082668,38719.0,38704.0,0.00024461]
["bitfinex-derivatives","BTCF0:USTF0",1610318179169,1.05082668,38719.0,38703.0,0.00024461]
["bitfinex-derivatives","BTCF0:USTF0",1610318179369,0.13632608,38704.0,38702.0,0.01479831]
["bitfinex-derivatives","BTCF0:USTF0",1610318179870,0.13632608,38704.0,38702.0,0.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1610318180071,0.13632608,38704.0,38702.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1610318180271,0.13632608,38704.0,38703.0,0.01504402]
["bitfinex-derivatives","BTCF0:USTF0",1610318180470,0.13632608,38704.0,38703.0,0.00024461]
["bitfinex-derivatives","BTCF0:USTF0",1610318180673,0.13632608,38704.0,38703.0,0.01504399]
["bitfinex-derivatives","BTCF0:USTF0",1610318180975,0.13632608,38704.0,38702.0,0.01504396]
["bitfinex-derivatives","BTCF0:USTF0",1610318181172,0.13632608,38704.0,38703.0,0.00024461]
["bitfinex-derivatives","BTCF0:USTF0",1610318181372,0.13632608,38704.0,38703.0,0.01504394]
["bitfinex-derivatives","BTCF0:USTF0",1610318181572,0.13632608,38704.0,38702.0,0.01504392]
["bitfinex-derivatives","BTCF0:USTF0",1610318181773,0.13632608,38704.0,38703.0,0.01504376]
["bitfinex-derivatives","BTCF0:USTF0",1610318182372,0.13632608,38704.0,38702.0,0.01504388]
["bitfinex-derivatives","BTCF0:USTF0",1610318182572,0.13632608,38704.0,38703.0,0.01504388]
["bitfinex-derivatives","BTCF0:USTF0",1610318183073,0.13632608,38704.0,38702.0,0.01508212]
["bitfinex-derivatives","BTCF0:USTF0",1610318183478,0.13632608,38704.0,38703.0,0.01508215]
["bitfinex-derivatives","BTCF0:USTF0",1610318183875,0.13632608,38704.0,38702.0,0.01508392]
["bitfinex-derivatives","BTCF0:USTF0",1610318184274,0.13632608,38704.0,38703.0,0.01508392]
["bitfinex-derivatives","BTCF0:USTF0",1610318184475,0.67412608,38704.0,38703.0,0.01508393]
["bitfinex-derivatives","BTCF0:USTF0",1610318184675,0.67412608,38704.0,38702.0,0.01508407]
["bitfinex-derivatives","BTCF0:USTF0",1610318185076,0.67412608,38704.0,38703.0,0.01508405]
["bitfinex-derivatives","BTCF0:USTF0",1610318185476,0.67412608,38704.0,38702.0,0.01508434]
["bitfinex-derivatives","BTCF0:USTF0",1610318185876,0.67412608,38704.0,38701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318185877,0.67412608,38704.0,38703.0,0.0150843]
["bitfinex-derivatives","BTCF0:USTF0",1610318186277,0.67412608,38704.0,38702.0,0.01508542]
["bitfinex-derivatives","BTCF0:USTF0",1610318186677,0.67412608,38704.0,38703.0,0.01508701]
["bitfinex-derivatives","BTCF0:USTF0",1610318187077,3.0354226,38704.0,38703.0,0.01508701]
["bitfinex-derivatives","BTCF0:USTF0",1610318187278,3.0354226,38704.0,38692.0,0.05035478]
["bitfinex-derivatives","BTCF0:USTF0",1610318187478,3.0354226,38704.0,38691.0,2.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610318187479,4.39161291,38704.0,38703.0,0.00024482]
["bitfinex-derivatives","BTCF0:USTF0",1610318187678,4.39161291,38704.0,38693.0,0.0150467]
["bitfinex-derivatives","BTCF0:USTF0",1610318187878,4.39161291,38704.0,38703.0,0.00024471]
["bitfinex-derivatives","BTCF0:USTF0",1610318188281,1.49069019,38697.0,38694.0,0.0150475]
["bitfinex-derivatives","BTCF0:USTF0",1610318188482,1.59935019,38697.0,38693.0,0.01480265]
["bitfinex-derivatives","BTCF0:USTF0",1610318188683,2.35311396,38695.0,38669.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318188881,2.35274453,38694.0,38669.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318189081,2.35274453,38694.0,38670.0,0.03681127]
["bitfinex-derivatives","BTCF0:USTF0",1610318189282,2.35274453,38694.0,38670.0,0.15787211]
["bitfinex-derivatives","BTCF0:USTF0",1610318189480,0.13632608,38671.0,38670.0,0.15787211]
["bitfinex-derivatives","BTCF0:USTF0",1610318189682,0.13632608,38671.0,38670.0,0.10625476]
["bitfinex-derivatives","BTCF0:USTF0",1610318189882,0.13632608,38671.0,38670.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610318190084,0.13632608,38671.0,38670.0,0.12106174]
["bitfinex-derivatives","BTCF0:USTF0",1610318190281,0.13632608,38671.0,38670.0,0.10625477]
["bitfinex-derivatives","BTCF0:USTF0",1610318192987,3.44222608,38671.0,38635.0,4.213]
["bitfinex-derivatives","BTCF0:USTF0",1610318193185,0.13632608,38671.0,38604.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610318193586,0.0769,38679.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318193788,3.4316,38644.0,38641.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610318193987,3.4316,38644.0,38642.0,0.00024482]
["bitfinex-derivatives","BTCF0:USTF0",1610318194390,3.4316,38644.0,38641.0,0.00344482]
["bitfinex-derivatives","BTCF0:USTF0",1610318194993,3.4316,38644.0,38603.0,0.03682133]
["bitfinex-derivatives","BTCF0:USTF0",1610318195190,3.4316,38644.0,38602.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1610318195390,0.81884606,38641.0,38604.0,0.01505363]
["bitfinex-derivatives","BTCF0:USTF0",1610318195591,0.13632608,38605.0,38603.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1610318195990,0.13632608,38605.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318196189,0.13632608,38605.0,38603.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1610318196392,0.13632608,38605.0,38597.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610318196790,0.0787,38604.0,38597.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610318196990,0.13632608,38605.0,38598.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610318197791,0.07847,38616.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318197990,6.9916,38614.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318198190,0.07847,38616.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318198993,0.0766,38615.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318199593,0.0766,38615.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318199794,0.80758417,38647.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318199994,0.81041234,38659.0,38614.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610318200195,0.2764,38645.0,38614.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610318200395,0.81084625,38665.0,38614.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610318201197,0.81269223,38669.0,38614.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610318201396,0.81269223,38669.0,38614.0,1.72635608]
["bitfinex-derivatives","BTCF0:USTF0",1610318201598,1.57240488,38678.0,38614.0,1.72635608]
["bitfinex-derivatives","BTCF0:USTF0",1610318201599,0.13632608,38668.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318201796,0.21566608,38668.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318202398,0.21566608,38668.0,38656.0,0.13474191]
["bitfinex-derivatives","BTCF0:USTF0",1610318203199,0.07934,38668.0,38663.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610318203400,0.1556,38680.0,38663.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610318203600,0.13632608,38677.0,38667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318204203,0.13632608,38677.0,38663.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610318205602,0.13632608,38677.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318207203,0.09369,38688.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318207604,0.13632608,38677.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318210008,0.0779,38676.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318211209,0.13632608,38677.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318212210,0.0783,38676.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318212409,0.15118,38676.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318214013,0.07288,38676.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318214213,0.13632608,38677.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318215114,0.077,38676.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318215315,0.1546,38676.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318215516,0.1546,38676.0,38667.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318215716,0.13632608,38668.0,38667.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318216116,0.24053608,38668.0,38667.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318216917,0.31713608,38668.0,38667.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318217516,0.24053608,38668.0,38667.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610318218517,0.24053608,38668.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318219118,0.24053608,38668.0,38579.0,2.47353143]
["bitfinex-derivatives","BTCF0:USTF0",1610318219318,0.3179,38667.0,38580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318219519,0.3179,38667.0,38615.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1610318219722,0.3179,38667.0,38580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318219723,0.13632608,38643.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318220124,0.13632608,38643.0,38580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318220524,0.13632608,38643.0,38604.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1610318220724,0.13632608,38643.0,38604.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1610318220924,0.13632608,38643.0,38604.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610318221125,0.13632608,38643.0,38605.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1610318221725,1.0,38649.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318221924,1.0,38649.0,38604.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610318222125,1.08377,38649.0,38646.0,3.1932]
["bitfinex-derivatives","BTCF0:USTF0",1610318222328,1.08377,38649.0,38604.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610318222527,0.2713,38648.0,38604.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610318223627,0.13632608,38610.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318225529,0.11398,38628.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318225728,0.13632608,38615.0,38604.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610318225929,0.13632608,38615.0,38571.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610318226129,0.13632608,38615.0,38544.0,0.03683254]
["bitfinex-derivatives","BTCF0:USTF0",1610318226330,0.13632608,38615.0,38572.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610318226729,0.13632608,38615.0,38572.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610318226929,0.13632608,38615.0,38573.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610318227532,0.11398,38628.0,38573.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1610318227732,0.11398,38628.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318228131,0.2713,38648.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318228331,1.63693181,38685.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318228530,2.11523171,38688.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318228731,0.0779,38679.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318229131,0.2783,38678.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318229731,0.2783,38678.0,38618.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610318229732,0.13632608,38649.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318230135,0.2783,38678.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318231733,0.13632608,38662.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318232334,0.2783,38678.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318233535,0.2902,38684.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318233735,0.13632608,38672.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318234735,0.1556,38683.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318235737,0.13632608,38682.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318235936,0.24223608,38682.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318237637,0.13632608,38677.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318240040,0.10591,38682.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318241043,0.1556,38683.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318241743,0.13632608,38682.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318243846,0.13632608,38682.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318244748,0.1556,38683.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318248655,0.13632608,38687.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318248854,0.4771,38688.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318249856,0.4771,38688.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318250254,0.4771,38688.0,38669.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610318250453,0.4771,38688.0,38682.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1610318251956,0.4771,38688.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318256460,0.4771,38688.0,38687.0,0.1365679]
["bitfinex-derivatives","BTCF0:USTF0",1610318260268,0.4771,38688.0,38687.0,0.15014505]
["bitfinex-derivatives","BTCF0:USTF0",1610318265074,0.3179,38700.0,38687.0,0.15014505]
["bitfinex-derivatives","BTCF0:USTF0",1610318265675,0.3179,38700.0,38688.0,0.01381724]
["bitfinex-derivatives","BTCF0:USTF0",1610318265875,0.3179,38700.0,38688.0,0.09299724]
["bitfinex-derivatives","BTCF0:USTF0",1610318266076,0.3179,38700.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318266474,0.3179,38700.0,38699.0,0.13656786]
["bitfinex-derivatives","BTCF0:USTF0",1610318267075,0.08363,38706.0,38699.0,0.13656786]
["bitfinex-derivatives","BTCF0:USTF0",1610318267276,0.1556,38710.0,38699.0,0.13656786]
["bitfinex-derivatives","BTCF0:USTF0",1610318267476,0.1556,38710.0,38700.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610318268077,0.1556,38710.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318268477,0.13632608,38712.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318268679,0.13632608,38712.0,38709.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610318268880,0.13632608,38712.0,38710.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610318269279,0.13632608,38712.0,38694.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610318269480,0.22356608,38712.0,38694.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610318269680,0.22356608,38712.0,38695.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610318270080,0.13632608,38696.0,38695.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1610318278596,0.13632608,38696.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318278999,0.13632608,38696.0,38663.0,0.0138247]
["bitfinex-derivatives","BTCF0:USTF0",1610318279996,0.13632608,38669.0,38663.0,0.0138247]
["bitfinex-derivatives","BTCF0:USTF0",1610318280596,0.13632608,38669.0,38662.0,0.01382552]
["bitfinex-derivatives","BTCF0:USTF0",1610318280797,0.09887,38677.0,38664.0,0.01382552]
["bitfinex-derivatives","BTCF0:USTF0",1610318280996,0.09887,38677.0,38663.0,0.01382546]
["bitfinex-derivatives","BTCF0:USTF0",1610318281396,0.09887,38677.0,38665.0,0.01382435]
["bitfinex-derivatives","BTCF0:USTF0",1610318281598,0.09887,38677.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318281599,0.09887,38677.0,38664.0,0.01382419]
["bitfinex-derivatives","BTCF0:USTF0",1610318281799,0.09887,38677.0,38666.0,0.01382425]
["bitfinex-derivatives","BTCF0:USTF0",1610318281998,0.13632608,38674.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318282399,0.13632608,38674.0,38669.0,0.0138241]
["bitfinex-derivatives","BTCF0:USTF0",1610318284101,0.13632608,38670.0,38669.0,0.0138241]
["bitfinex-derivatives","BTCF0:USTF0",1610318284500,0.13632608,38670.0,38665.0,0.01382475]
["bitfinex-derivatives","BTCF0:USTF0",1610318284700,0.13632608,38670.0,38669.0,0.01382484]
["bitfinex-derivatives","BTCF0:USTF0",1610318285101,0.13632608,38670.0,38665.0,0.01382517]
["bitfinex-derivatives","BTCF0:USTF0",1610318285301,0.13632608,38670.0,38669.0,0.01382526]
["bitfinex-derivatives","BTCF0:USTF0",1610318285702,0.13632608,38670.0,38666.0,0.01382554]
["bitfinex-derivatives","BTCF0:USTF0",1610318285902,0.13632608,38670.0,38669.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610318286101,0.13632608,38670.0,38667.0,0.01382628]
["bitfinex-derivatives","BTCF0:USTF0",1610318286304,0.13632608,38670.0,38669.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1610318286703,0.13632608,38670.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318286704,0.13632608,38670.0,38656.0,0.0138274]
["bitfinex-derivatives","BTCF0:USTF0",1610318286903,0.13632608,38670.0,38669.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1610318287103,0.13632608,38670.0,38657.0,0.01382778]
["bitfinex-derivatives","BTCF0:USTF0",1610318287504,0.13632608,38670.0,38656.0,0.01382843]
["bitfinex-derivatives","BTCF0:USTF0",1610318287703,0.13632608,38670.0,38658.0,0.01382843]
["bitfinex-derivatives","BTCF0:USTF0",1610318288105,0.13632608,38660.0,38657.0,0.01382815]
["bitfinex-derivatives","BTCF0:USTF0",1610318288304,0.13632608,38660.0,38659.0,0.01382815]
["bitfinex-derivatives","BTCF0:USTF0",1610318288505,0.13632608,38660.0,38658.0,0.01382839]
["bitfinex-derivatives","BTCF0:USTF0",1610318288705,0.13632608,38660.0,38659.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610318289105,0.13632608,38660.0,38656.0,0.01382911]
["bitfinex-derivatives","BTCF0:USTF0",1610318289306,0.13632608,38660.0,38659.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1610318289507,0.13632608,38660.0,38657.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1610318289905,0.13632608,38660.0,38652.0,0.01383074]
["bitfinex-derivatives","BTCF0:USTF0",1610318290105,0.13632608,38653.0,38652.0,0.01358877]
["bitfinex-derivatives","BTCF0:USTF0",1610318290304,0.13632608,38653.0,38651.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610318290706,0.13632608,38653.0,38652.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1610318293505,0.13632608,38653.0,38621.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610318293706,0.1556,38652.0,38621.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610318294105,0.13632608,38622.0,38621.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610318294508,0.13632608,38622.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318294708,0.13632608,38622.0,38621.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610318294907,0.13632608,38622.0,38617.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610318295108,0.13632608,38622.0,38621.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610318295307,0.13632608,38622.0,38611.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610318295508,0.13632608,38622.0,38618.0,0.00024218]
["bitfinex-derivatives","BTCF0:USTF0",1610318295710,0.13632608,38622.0,38612.0,0.00024218]
["bitfinex-derivatives","BTCF0:USTF0",1610318295910,0.13632608,38622.0,38611.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610318295911,0.13632608,38622.0,38619.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610318296312,0.13632608,38622.0,38613.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610318296511,0.13632608,38622.0,38620.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318296709,0.13632608,38622.0,38614.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318296911,0.13632608,38622.0,38621.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318297311,0.13632608,38622.0,38603.0,0.01384914]
["bitfinex-derivatives","BTCF0:USTF0",1610318297512,0.13632608,38622.0,38621.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318297712,0.13632608,38622.0,38604.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318298111,0.13632608,38609.0,38603.0,0.01384914]
["bitfinex-derivatives","BTCF0:USTF0",1610318298312,0.13632608,38609.0,38605.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318298512,0.13632608,38609.0,38604.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318298713,3.3922,38624.0,38604.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318298912,0.08129,38626.0,38603.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318299115,0.08129,38626.0,38602.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610318299312,0.08129,38626.0,38604.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610318299714,0.08129,38626.0,38602.0,1.58091]
["bitfinex-derivatives","BTCF0:USTF0",1610318299715,0.10129,38639.0,38603.0,0.00024219]
["bitfinex-derivatives","BTCF0:USTF0",1610318299913,0.1556,38652.0,38605.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610318300115,0.29192608,38652.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318301719,0.29192608,38652.0,38636.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1610318302116,0.29192608,38652.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318303320,0.13632608,38652.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318304421,0.3179,38672.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318306023,0.3179,38672.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318308124,0.13632608,38667.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318308725,0.13632608,38667.0,38657.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610318308924,0.13632608,38667.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318310727,0.13632608,38667.0,38657.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610318312226,0.13632608,38658.0,38657.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610318312628,0.13632608,38658.0,38653.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610318313027,0.13632608,38658.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318313227,0.13632608,38658.0,38654.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318313428,0.13632608,38658.0,38653.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318313830,0.13632608,38658.0,38655.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318314029,0.13632608,38658.0,38654.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318314230,0.13632608,38658.0,38656.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318314429,0.13632608,38658.0,38655.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318314829,0.13632608,38658.0,38653.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318315029,0.13632608,38658.0,38656.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318315230,0.13632608,38658.0,38654.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318315630,0.13632608,38658.0,38653.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318315831,0.13632608,38658.0,38655.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318316031,0.13632608,38658.0,38654.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318316231,0.13632608,38658.0,38655.0,3.9705]
["bitfinex-derivatives","BTCF0:USTF0",1610318316632,0.13632608,38658.0,38656.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610318325944,0.13632608,38658.0,38645.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610318326143,0.09353,38667.0,38644.0,4.11938]
["bitfinex-derivatives","BTCF0:USTF0",1610318326144,0.09353,38667.0,38657.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610318326343,3.5094,38668.0,38657.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610318326546,3.5094,38668.0,38646.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610318326745,3.5094,38668.0,38658.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318326946,3.5094,38668.0,38647.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318327146,3.5094,38668.0,38659.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318327548,3.5094,38668.0,38645.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318327746,3.5094,38668.0,38660.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318327946,3.5094,38668.0,38646.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318328347,0.13632608,38653.0,38645.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318328547,0.13632608,38653.0,38647.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610318328746,0.13632608,38653.0,38645.0,0.05119355]
["bitfinex-derivatives","BTCF0:USTF0",1610318330348,0.13632608,38646.0,38645.0,0.05119355]
["bitfinex-derivatives","BTCF0:USTF0",1610318330750,0.13632608,38646.0,38645.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1610318331149,0.13632608,38646.0,38645.0,0.05119829]
["bitfinex-derivatives","BTCF0:USTF0",1610318331749,0.13632608,38646.0,38645.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1610318331950,0.13632608,38646.0,38645.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1610318332552,0.13632608,38646.0,38645.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1610318333955,0.13632608,38646.0,38645.0,0.05119733]
["bitfinex-derivatives","BTCF0:USTF0",1610318335560,0.13632608,38646.0,38641.0,0.01476362]
["bitfinex-derivatives","BTCF0:USTF0",1610318335759,0.13632608,38646.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318335760,0.13632608,38646.0,38645.0,0.01476355]
["bitfinex-derivatives","BTCF0:USTF0",1610318335957,0.13632608,38646.0,38642.0,0.01476363]
["bitfinex-derivatives","BTCF0:USTF0",1610318336158,0.13632608,38646.0,38645.0,0.01476366]
["bitfinex-derivatives","BTCF0:USTF0",1610318336458,0.13632608,38646.0,38643.0,0.01476412]
["bitfinex-derivatives","BTCF0:USTF0",1610318336758,0.13632608,38646.0,38645.0,0.01476421]
["bitfinex-derivatives","BTCF0:USTF0",1610318336958,0.13632608,38646.0,38645.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610318337158,0.13632608,38646.0,38644.0,0.01476389]
["bitfinex-derivatives","BTCF0:USTF0",1610318337358,0.13632608,38646.0,38645.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610318337559,0.13632608,38646.0,38645.0,0.01476394]
["bitfinex-derivatives","BTCF0:USTF0",1610318337758,0.13632608,38646.0,38643.0,0.01476391]
["bitfinex-derivatives","BTCF0:USTF0",1610318338360,0.13632608,38646.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318338961,0.13632608,38646.0,38645.0,0.1510898]
["bitfinex-derivatives","BTCF0:USTF0",1610318340562,0.1041,38665.0,38645.0,0.1510898]
["bitfinex-derivatives","BTCF0:USTF0",1610318340763,0.1041,38665.0,38645.0,1.6510898]
["bitfinex-derivatives","BTCF0:USTF0",1610318340964,3.9499,38669.0,38646.0,0.01476344]
["bitfinex-derivatives","BTCF0:USTF0",1610318341364,3.9499,38669.0,38646.0,0.05119158]
["bitfinex-derivatives","BTCF0:USTF0",1610318342369,0.13632608,38667.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318342964,0.13632608,38667.0,38666.0,0.01476019]
["bitfinex-derivatives","BTCF0:USTF0",1610318344366,3.44512608,38667.0,38666.0,0.01476019]
["bitfinex-derivatives","BTCF0:USTF0",1610318344665,3.44512608,38667.0,38661.0,0.0147598]
["bitfinex-derivatives","BTCF0:USTF0",1610318346367,0.13632608,38662.0,38661.0,0.0147598]
["bitfinex-derivatives","BTCF0:USTF0",1610318347969,3.3088,38667.0,38661.0,0.01475986]
["bitfinex-derivatives","BTCF0:USTF0",1610318348370,3.3088,38667.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318348769,3.3088,38667.0,38666.0,0.1510855]
["bitfinex-derivatives","BTCF0:USTF0",1610318353678,0.13632608,38674.0,38666.0,0.1510855]
["bitfinex-derivatives","BTCF0:USTF0",1610318354077,0.13632608,38674.0,38667.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610318356482,0.13632608,38670.0,38667.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610318361091,0.13632608,38670.0,38667.0,0.0147624]
["bitfinex-derivatives","BTCF0:USTF0",1610318361995,0.1556,38682.0,38667.0,0.0147624]
["bitfinex-derivatives","BTCF0:USTF0",1610318362194,0.1556,38682.0,38667.0,0.1267724]
["bitfinex-derivatives","BTCF0:USTF0",1610318362595,0.1556,38682.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318362996,0.1556,38682.0,38671.0,0.15110004]
["bitfinex-derivatives","BTCF0:USTF0",1610318371709,0.1891,38672.0,38671.0,0.15110004]
["bitfinex-derivatives","BTCF0:USTF0",1610318371910,0.0348,38672.0,38671.0,1.65110004]
["bitfinex-derivatives","BTCF0:USTF0",1610318372109,4.1702,38697.0,38671.0,1.65110004]
["bitfinex-derivatives","BTCF0:USTF0",1610318372308,0.1556,38693.0,38671.0,1.6879312]
["bitfinex-derivatives","BTCF0:USTF0",1610318372510,0.1556,38693.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318373111,0.1556,38693.0,38692.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1610318373311,0.1556,38693.0,38692.0,0.13657142]
["bitfinex-derivatives","BTCF0:USTF0",1610318375114,0.1556,38693.0,38692.0,0.15123021]
["bitfinex-derivatives","BTCF0:USTF0",1610318379117,0.1556,38693.0,38692.0,0.13657142]
["bitfinex-derivatives","BTCF0:USTF0",1610318380017,0.1556,38693.0,38692.0,0.1512279]
["bitfinex-derivatives","BTCF0:USTF0",1610318380817,0.1556,38715.0,38692.0,0.1512279]
["bitfinex-derivatives","BTCF0:USTF0",1610318381217,0.1556,38715.0,38693.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610318381617,0.1556,38715.0,38693.0,0.0149011]
["bitfinex-derivatives","BTCF0:USTF0",1610318382618,0.1556,38715.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318387724,0.1556,38715.0,38714.0,0.13657129]
["bitfinex-derivatives","BTCF0:USTF0",1610318387925,0.1556,38715.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318388324,0.1556,38715.0,38711.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610318388525,0.1556,38715.0,38692.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610318388726,0.13632608,38708.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318389827,0.13632608,38708.0,38692.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610318390228,0.13632608,38708.0,38693.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610318390626,0.13632608,38700.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318391027,0.13632608,38700.0,38698.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1610318391430,0.13632608,38700.0,38693.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610318391628,0.13632608,38700.0,38699.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610318391828,0.13632608,38700.0,38694.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610318392230,0.13632608,38700.0,38683.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610318392231,0.13632608,38700.0,38692.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610318392429,0.13632608,38700.0,38695.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610318392628,0.13632608,38696.0,38693.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610318393028,0.13632608,38696.0,38684.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610318393229,0.13632608,38696.0,38683.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610318393429,0.13632608,38696.0,38685.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318393829,0.13632608,38696.0,38684.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318394030,0.13632608,38696.0,38686.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318394236,0.13632608,38696.0,38685.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318394633,0.13632608,38686.0,38680.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318394833,0.13632608,38686.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318395034,0.13632608,38686.0,38681.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318395432,0.13632608,38686.0,38680.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318395632,0.13632608,38686.0,38682.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318395833,0.13632608,38686.0,38681.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1610318396233,0.13632608,38686.0,38683.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318396433,0.13632608,38686.0,38682.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318396632,0.13632608,38686.0,38684.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318397033,0.13632608,38686.0,38683.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318397234,0.13632608,38686.0,38685.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318397432,0.13632608,38686.0,38684.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318397736,0.13632608,38686.0,38685.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318398335,0.13632608,38686.0,38680.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318398534,0.13632608,38686.0,38685.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318398835,0.13632608,38686.0,38681.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318399035,0.13632608,38686.0,38685.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318399436,0.08417,38692.0,38680.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318399635,0.08417,38692.0,38685.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318399837,0.08417,38692.0,38681.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610318400037,0.09347,38692.0,38681.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610318400239,0.09347,38692.0,38680.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610318400437,0.09347,38692.0,38682.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610318400638,0.09347,38692.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318400837,0.09347,38692.0,38681.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610318401038,0.09347,38692.0,38683.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318401239,0.09347,38692.0,38682.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318401439,0.09347,38692.0,38684.0,0.00024535]
["bitfinex-derivatives","BTCF0:USTF0",1610318401842,0.09347,38692.0,38683.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318402040,0.09347,38692.0,38685.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318402239,0.09347,38692.0,38684.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318402640,0.09347,38692.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318403042,0.09347,38692.0,38691.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318404645,0.22979608,38692.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318404846,0.22979608,38692.0,38691.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318405247,0.22979608,38692.0,38689.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318405448,0.22979608,38692.0,38691.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318405646,0.22979608,38692.0,38690.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318406046,0.22979608,38692.0,38689.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318406247,0.22979608,38692.0,38691.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318406446,0.22979608,38692.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318406447,0.22979608,38692.0,38690.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318406747,0.22979608,38692.0,38689.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318407146,0.22979608,38692.0,38691.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318407347,0.22979608,38692.0,38690.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318407546,0.22979608,38692.0,38691.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318408051,0.22979608,38692.0,38689.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318409949,0.22979608,38692.0,38675.0,0.01490678]
["bitfinex-derivatives","BTCF0:USTF0",1610318410150,0.22979608,38692.0,38690.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1610318410552,0.22979608,38692.0,38675.0,0.01466145]
["bitfinex-derivatives","BTCF0:USTF0",1610318410553,0.22979608,38692.0,38668.0,0.0149078]
["bitfinex-derivatives","BTCF0:USTF0",1610318410751,0.13632608,38669.0,38614.0,0.09939243]
["bitfinex-derivatives","BTCF0:USTF0",1610318410950,0.09347,38692.0,38614.0,0.09939243]
["bitfinex-derivatives","BTCF0:USTF0",1610318410951,0.073,38675.0,38614.0,0.09939243]
["bitfinex-derivatives","BTCF0:USTF0",1610318411152,0.073,38675.0,38614.0,0.17446243]
["bitfinex-derivatives","BTCF0:USTF0",1610318411352,0.073,38675.0,38615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318411552,0.2933,38674.0,38615.0,1.51491044]
["bitfinex-derivatives","BTCF0:USTF0",1610318411753,0.1556,38673.0,38616.0,0.11433789]
["bitfinex-derivatives","BTCF0:USTF0",1610318411952,0.1556,38673.0,38617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318412353,0.1556,38673.0,38618.0,0.11203914]
["bitfinex-derivatives","BTCF0:USTF0",1610318412752,0.1556,38673.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318413155,0.1556,38673.0,38656.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1610318413954,0.1556,38673.0,38647.0,0.01447415]
["bitfinex-derivatives","BTCF0:USTF0",1610318414156,0.1556,38673.0,38657.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610318414561,0.1556,38673.0,38648.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610318414755,0.1556,38673.0,38658.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610318414955,0.1556,38673.0,38649.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610318415357,0.1556,38673.0,38659.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610318415556,0.1556,38673.0,38650.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610318415760,0.1556,38673.0,38660.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318415955,0.1556,38673.0,38647.0,0.01423066]
["bitfinex-derivatives","BTCF0:USTF0",1610318416155,0.1556,38673.0,38651.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318416356,0.1556,38673.0,38647.0,0.01447418]
["bitfinex-derivatives","BTCF0:USTF0",1610318416557,0.1556,38673.0,38652.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318416756,0.13632608,38653.0,38652.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318416956,0.1556,38673.0,38648.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318417156,0.1556,38673.0,38652.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318417357,0.1556,38673.0,38649.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318417557,0.1556,38673.0,38653.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318417956,0.1556,38673.0,38647.0,0.0144754]
["bitfinex-derivatives","BTCF0:USTF0",1610318418156,0.1556,38673.0,38654.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318418359,0.1556,38673.0,38648.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318418757,0.13632608,38657.0,38647.0,0.0144754]
["bitfinex-derivatives","BTCF0:USTF0",1610318418957,0.13632608,38657.0,38649.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318419156,0.13632608,38657.0,38648.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610318419356,0.1556,38673.0,38656.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1610318419756,0.1556,38673.0,38657.0,0.0002435]
["bitfinex-derivatives","BTCF0:USTF0",1610318420356,0.1556,38673.0,38657.0,1.5002435]
["bitfinex-derivatives","BTCF0:USTF0",1610318420556,0.1556,38673.0,38657.0,1.5144722]
["bitfinex-derivatives","BTCF0:USTF0",1610318420758,0.1556,38673.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318421358,0.1556,38673.0,38672.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1610318422158,0.1556,38673.0,38672.0,0.01446688]
["bitfinex-derivatives","BTCF0:USTF0",1610318422762,0.1556,38673.0,38672.0,0.08731688]
["bitfinex-derivatives","BTCF0:USTF0",1610318423762,0.1556,38673.0,38672.0,1.58731688]
["bitfinex-derivatives","BTCF0:USTF0",1610318423966,0.1556,38673.0,38672.0,0.08731688]
["bitfinex-derivatives","BTCF0:USTF0",1610318430269,0.1556,38673.0,38672.0,0.12461527]
["bitfinex-derivatives","BTCF0:USTF0",1610318430569,0.1556,38673.0,38672.0,1.62461527]
["bitfinex-derivatives","BTCF0:USTF0",1610318433070,0.4735,38700.0,38672.0,1.62461527]
["bitfinex-derivatives","BTCF0:USTF0",1610318433470,0.4735,38700.0,38673.0,0.05273078]
["bitfinex-derivatives","BTCF0:USTF0",1610318434074,0.4735,38700.0,38673.0,0.01543389]
["bitfinex-derivatives","BTCF0:USTF0",1610318434274,0.4735,38700.0,38674.0,0.01543381]
["bitfinex-derivatives","BTCF0:USTF0",1610318434574,0.4735,38700.0,38673.0,0.05273054]
["bitfinex-derivatives","BTCF0:USTF0",1610318434774,0.13632608,38699.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318435074,0.13632608,38699.0,38698.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610318437176,0.4735,38700.0,38698.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610318437976,0.3179,38700.0,38698.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610318441577,0.13632608,38712.0,38698.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1610318442879,0.13632608,38712.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318443678,0.1556,38722.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318444778,0.13632608,38720.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318450180,0.1556,38722.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318450780,0.1556,38722.0,38717.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1610318452983,0.1556,38722.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318453383,0.1556,38722.0,38721.0,0.13657151]
["bitfinex-derivatives","BTCF0:USTF0",1610318453983,0.3179,38729.0,38721.0,0.13657151]
["bitfinex-derivatives","BTCF0:USTF0",1610318454382,0.3179,38729.0,38722.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1610318454983,0.1556,38748.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318455582,0.1556,38748.0,38729.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610318456984,0.1556,38748.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318457388,0.1556,38748.0,38747.0,0.13657134]
["bitfinex-derivatives","BTCF0:USTF0",1610318458387,0.1556,38748.0,38747.0,3.87857134]
["bitfinex-derivatives","BTCF0:USTF0",1610318458586,0.3179,38760.0,38747.0,3.87857134]
["bitfinex-derivatives","BTCF0:USTF0",1610318458986,0.3179,38760.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318460889,0.3179,38760.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318462991,0.3179,38760.0,38747.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1610318463191,0.41829,38760.0,38747.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1610318464996,0.41829,38760.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318465595,0.41829,38760.0,38747.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1610318466397,0.41829,38760.0,38673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318466998,0.13632608,38729.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318467599,0.13632608,38729.0,38674.0,0.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1610318467801,0.4735,38728.0,38674.0,0.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1610318467999,0.56098,38728.0,38674.0,0.05267339]
["bitfinex-derivatives","BTCF0:USTF0",1610318468401,0.56098,38728.0,38674.0,1.55267339]
["bitfinex-derivatives","BTCF0:USTF0",1610318468700,0.2921,38727.0,38675.0,0.05267857]
["bitfinex-derivatives","BTCF0:USTF0",1610318468901,0.13632608,38715.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318470502,0.13632608,38715.0,38637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318470902,0.2921,38727.0,38637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318470903,0.09203,38720.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318471102,0.09203,38720.0,38638.0,0.11559542]
["bitfinex-derivatives","BTCF0:USTF0",1610318471103,0.09203,38720.0,38696.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1610318471703,0.09203,38720.0,38697.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1610318473104,0.09203,38720.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318474507,0.09203,38720.0,38710.0,0.00024754]
["bitfinex-derivatives","BTCF0:USTF0",1610318475105,0.13632608,38711.0,38710.0,0.00024754]
["bitfinex-derivatives","BTCF0:USTF0",1610318479111,0.13632608,38715.0,38710.0,0.00024754]
["bitfinex-derivatives","BTCF0:USTF0",1610318481112,0.13632608,38715.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318481513,0.13632608,38715.0,38714.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1610318491330,0.13632608,38715.0,38714.0,0.01725029]
["bitfinex-derivatives","BTCF0:USTF0",1610318491930,0.13632608,38715.0,38714.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1610318492631,0.13632608,38715.0,38714.0,0.01725061]
["bitfinex-derivatives","BTCF0:USTF0",1610318493032,0.13632608,38715.0,38714.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1610318495434,0.13632608,38715.0,38714.0,0.01725011]
["bitfinex-derivatives","BTCF0:USTF0",1610318499238,0.09203,38720.0,38714.0,0.01725011]
["bitfinex-derivatives","BTCF0:USTF0",1610318499438,0.2921,38727.0,38714.0,0.01725011]
["bitfinex-derivatives","BTCF0:USTF0",1610318501344,0.2921,38727.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318501744,0.2921,38727.0,38720.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1610318503344,0.13632608,38721.0,38720.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1610318519964,0.13632608,38721.0,38714.0,0.05712594]
["bitfinex-derivatives","BTCF0:USTF0",1610318520164,0.13632608,38721.0,38720.0,0.01725199]
["bitfinex-derivatives","BTCF0:USTF0",1610318520564,0.13632608,38721.0,38715.0,0.01725195]
["bitfinex-derivatives","BTCF0:USTF0",1610318520765,0.13632608,38721.0,38720.0,0.01725209]
["bitfinex-derivatives","BTCF0:USTF0",1610318520964,0.13632608,38721.0,38714.0,0.0398738]
["bitfinex-derivatives","BTCF0:USTF0",1610318520965,0.13632608,38721.0,38716.0,0.01725215]
["bitfinex-derivatives","BTCF0:USTF0",1610318521264,0.13632608,38721.0,38720.0,0.01725225]
["bitfinex-derivatives","BTCF0:USTF0",1610318521464,0.13632608,38721.0,38717.0,0.01725253]
["bitfinex-derivatives","BTCF0:USTF0",1610318521864,0.13632608,38721.0,38714.0,0.05712627]
["bitfinex-derivatives","BTCF0:USTF0",1610318522068,0.13632608,38721.0,38718.0,0.01725342]
["bitfinex-derivatives","BTCF0:USTF0",1610318522264,0.13632608,38721.0,38715.0,0.01725506]
["bitfinex-derivatives","BTCF0:USTF0",1610318522666,0.13632608,38721.0,38714.0,0.01725552]
["bitfinex-derivatives","BTCF0:USTF0",1610318522865,0.13632608,38721.0,38713.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1610318522866,0.5244,38719.0,38716.0,0.01725555]
["bitfinex-derivatives","BTCF0:USTF0",1610318523065,0.5244,38719.0,38715.0,0.01725606]
["bitfinex-derivatives","BTCF0:USTF0",1610318523266,0.62612,38719.0,38715.0,0.01725606]
["bitfinex-derivatives","BTCF0:USTF0",1610318523468,0.13632608,38716.0,38707.0,0.05713768]
["bitfinex-derivatives","BTCF0:USTF0",1610318523668,0.13632608,38716.0,38707.0,0.03988165]
["bitfinex-derivatives","BTCF0:USTF0",1610318523867,0.13632608,38716.0,38708.0,0.0172566]
["bitfinex-derivatives","BTCF0:USTF0",1610318524267,0.13632608,38716.0,38707.0,0.05713825]
["bitfinex-derivatives","BTCF0:USTF0",1610318524467,0.13632608,38716.0,38709.0,0.01725647]
["bitfinex-derivatives","BTCF0:USTF0",1610318524669,0.13632608,38716.0,38708.0,0.01725639]
["bitfinex-derivatives","BTCF0:USTF0",1610318524967,0.13632608,38716.0,38710.0,0.01717149]
["bitfinex-derivatives","BTCF0:USTF0",1610318525167,0.13632608,38716.0,38707.0,0.03988165]
["bitfinex-derivatives","BTCF0:USTF0",1610318525168,0.13632608,38716.0,38709.0,0.01717134]
["bitfinex-derivatives","BTCF0:USTF0",1610318525568,0.13632608,38710.0,38707.0,0.05705313]
["bitfinex-derivatives","BTCF0:USTF0",1610318525767,0.13632608,38710.0,38707.0,0.03988165]
["bitfinex-derivatives","BTCF0:USTF0",1610318525967,0.13632608,38710.0,38708.0,0.01717303]
["bitfinex-derivatives","BTCF0:USTF0",1610318526366,0.13632608,38710.0,38707.0,0.01717325]
["bitfinex-derivatives","BTCF0:USTF0",1610318526568,0.13632608,38710.0,38709.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318526768,1.79615156,38710.0,38708.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318527171,1.79615156,38710.0,38707.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318527369,0.13632608,38710.0,38709.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318527569,0.13632608,38710.0,38708.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318527769,2.79303316,38710.0,38708.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318527970,2.79303316,38710.0,38707.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610318528169,1.65594025,38708.0,38706.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1610318528769,1.65594025,38708.0,38707.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610318528969,1.65594025,38708.0,38706.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1610318528970,1.8041744,38709.0,38665.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610318529171,3.61062249,38708.0,38665.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610318529370,1.65083269,38702.0,38665.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610318529569,0.13632608,38666.0,38665.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610318529970,0.13632608,38666.0,38665.0,0.01717366]
["bitfinex-derivatives","BTCF0:USTF0",1610318530372,0.13632608,38666.0,38625.0,0.12264638]
["bitfinex-derivatives","BTCF0:USTF0",1610318530571,0.13632608,38666.0,38665.0,0.01717589]
["bitfinex-derivatives","BTCF0:USTF0",1610318530772,0.13632608,38666.0,38649.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1610318531171,0.13632608,38666.0,38665.0,0.01717636]
["bitfinex-derivatives","BTCF0:USTF0",1610318531371,0.13632608,38666.0,38650.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1610318531572,0.13632608,38651.0,38649.0,0.20756608]
["bitfinex-derivatives","BTCF0:USTF0",1610318532172,0.13632608,38651.0,38650.0,0.01718305]
["bitfinex-derivatives","BTCF0:USTF0",1610318533174,0.13632608,38651.0,38650.0,0.01718308]
["bitfinex-derivatives","BTCF0:USTF0",1610318534174,0.13632608,38651.0,38650.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1610318535778,0.10655,38655.0,38650.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1610318536678,0.10655,38655.0,38651.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318537280,3.876,38659.0,38650.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318537486,0.13632608,38656.0,38652.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318537682,0.13632608,38656.0,38651.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318538082,0.13632608,38656.0,38653.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318538282,0.13632608,38656.0,38652.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1610318538482,0.13632608,38656.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318539082,0.13632608,38656.0,38650.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1610318539483,0.13632608,38651.0,38650.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1610318541485,0.13632608,38651.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318542789,0.13632608,38651.0,38643.0,3.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610318543188,0.13632608,38651.0,38644.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318543387,0.11618,38663.0,38644.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318543586,0.13632608,38657.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318543988,0.13632608,38657.0,38646.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318545490,0.13632608,38649.0,38646.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1610318545890,0.13632608,38649.0,38643.0,3.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610318546491,0.13632608,38649.0,38644.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1610318547492,0.13632608,38645.0,38644.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1610318548894,0.13632608,38645.0,38641.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610318549094,0.13632608,38645.0,38644.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610318549297,0.13632608,38645.0,38642.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610318549695,0.13632608,38645.0,38641.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610318549895,0.13632608,38645.0,38643.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610318550096,0.13632608,38645.0,38642.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1610318550399,0.13632608,38645.0,38641.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318550795,0.13632608,38645.0,38643.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318550995,0.13632608,38645.0,38642.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318551197,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318551395,0.13632608,38645.0,38643.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318551696,0.13632608,38645.0,38641.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318552095,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318552295,0.13632608,38645.0,38642.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318552495,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318552895,0.13632608,38645.0,38643.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318553097,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318553697,0.13632608,38645.0,38641.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318553898,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318554097,0.13632608,38645.0,38642.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318554398,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318554598,0.13632608,38645.0,38643.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318554998,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318555399,0.13632608,38645.0,38641.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318555799,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318556002,0.13632608,38645.0,38642.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318556201,0.13632608,38645.0,38644.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318556600,0.13632608,38645.0,38643.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1610318556800,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318557401,0.13632608,38645.0,38641.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1610318557600,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318557800,0.13632608,38645.0,38642.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318558204,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318558402,0.13632608,38645.0,38643.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318558602,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318559103,0.13632608,38645.0,38641.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1610318559502,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318559702,0.13632608,38645.0,38642.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318559906,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318560306,0.13632608,38645.0,38643.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318560504,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318561005,0.13632608,38645.0,38641.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1610318561205,0.13632608,38645.0,38644.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1610318561605,0.13632608,38645.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318561805,0.13632608,38645.0,38644.0,0.13657621]
["bitfinex-derivatives","BTCF0:USTF0",1610318562006,0.13632608,38645.0,38644.0,0.15332254]
["bitfinex-derivatives","BTCF0:USTF0",1610318566816,0.13632608,38645.0,38644.0,0.01699646]
["bitfinex-derivatives","BTCF0:USTF0",1610318567417,0.13632608,38645.0,38637.0,0.05655571]
["bitfinex-derivatives","BTCF0:USTF0",1610318567615,0.13632608,38645.0,38644.0,0.0169972]
["bitfinex-derivatives","BTCF0:USTF0",1610318567816,0.13632608,38645.0,38638.0,0.15332328]
["bitfinex-derivatives","BTCF0:USTF0",1610318568215,0.13632608,38645.0,38644.0,0.01699715]
["bitfinex-derivatives","BTCF0:USTF0",1610318568415,0.13632608,38645.0,38639.0,0.01699722]
["bitfinex-derivatives","BTCF0:USTF0",1610318568617,0.13632608,38645.0,38644.0,0.016997]
["bitfinex-derivatives","BTCF0:USTF0",1610318569016,0.13632608,38645.0,38639.0,0.01699675]
["bitfinex-derivatives","BTCF0:USTF0",1610318569216,0.13632608,38645.0,38644.0,0.01699686]
["bitfinex-derivatives","BTCF0:USTF0",1610318569416,0.13632608,38645.0,38640.0,0.01699709]
["bitfinex-derivatives","BTCF0:USTF0",1610318569818,0.13632608,38645.0,38643.0,0.60562608]
["bitfinex-derivatives","BTCF0:USTF0",1610318570018,0.09478,38646.0,38643.0,0.60562608]
["bitfinex-derivatives","BTCF0:USTF0",1610318570217,0.08215,38655.0,38644.0,0.05655376]
["bitfinex-derivatives","BTCF0:USTF0",1610318570417,0.1556,38658.0,38644.0,0.05655376]
["bitfinex-derivatives","BTCF0:USTF0",1610318571718,0.13632608,38649.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318572119,0.13632608,38649.0,38648.0,0.15332194]
["bitfinex-derivatives","BTCF0:USTF0",1610318585036,0.13632608,38649.0,38648.0,0.01699586]
["bitfinex-derivatives","BTCF0:USTF0",1610318585638,0.13632608,38649.0,38646.0,0.05655664]
["bitfinex-derivatives","BTCF0:USTF0",1610318585840,0.13632608,38649.0,38648.0,0.01699882]
["bitfinex-derivatives","BTCF0:USTF0",1610318586242,0.13632608,38649.0,38647.0,0.01699879]
["bitfinex-derivatives","BTCF0:USTF0",1610318586442,0.13632608,38649.0,38648.0,0.01699876]
["bitfinex-derivatives","BTCF0:USTF0",1610318586942,0.13632608,38649.0,38646.0,0.05655651]
["bitfinex-derivatives","BTCF0:USTF0",1610318587141,0.13632608,38649.0,38648.0,0.01699868]
["bitfinex-derivatives","BTCF0:USTF0",1610318587542,0.13632608,38649.0,38646.0,0.05655643]
["bitfinex-derivatives","BTCF0:USTF0",1610318587742,0.13632608,38649.0,38648.0,0.0169989]
["bitfinex-derivatives","BTCF0:USTF0",1610318587943,0.13632608,38649.0,38647.0,0.01699892]
["bitfinex-derivatives","BTCF0:USTF0",1610318588342,0.13632608,38649.0,38646.0,0.05655675]
["bitfinex-derivatives","BTCF0:USTF0",1610318588544,0.13632608,38649.0,38648.0,0.01699887]
["bitfinex-derivatives","BTCF0:USTF0",1610318588743,0.13632608,38649.0,38647.0,0.01699898]
["bitfinex-derivatives","BTCF0:USTF0",1610318589145,0.13632608,38649.0,38648.0,0.01699887]
["bitfinex-derivatives","BTCF0:USTF0",1610318589544,0.13632608,38649.0,38640.0,0.01699869]
["bitfinex-derivatives","BTCF0:USTF0",1610318589744,0.13632608,38641.0,38640.0,0.01699869]
["bitfinex-derivatives","BTCF0:USTF0",1610318589944,0.13632608,38641.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318590145,0.09165,38651.0,38640.0,0.01699903]
["bitfinex-derivatives","BTCF0:USTF0",1610318590346,0.1556,38658.0,38640.0,0.01699903]
["bitfinex-derivatives","BTCF0:USTF0",1610318591748,0.13632608,38645.0,38640.0,0.01699903]
["bitfinex-derivatives","BTCF0:USTF0",1610318592248,0.08317,38651.0,38640.0,0.01699903]
["bitfinex-derivatives","BTCF0:USTF0",1610318593750,0.13632608,38649.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318594151,0.13632608,38649.0,38645.0,0.01699757]
["bitfinex-derivatives","BTCF0:USTF0",1610318594954,0.13632608,38649.0,38646.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1610318595254,0.08317,38651.0,38646.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1610318595454,0.08317,38651.0,38645.0,0.01699643]
["bitfinex-derivatives","BTCF0:USTF0",1610318595654,0.08317,38651.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318595655,0.08317,38651.0,38647.0,0.01699647]
["bitfinex-derivatives","BTCF0:USTF0",1610318595855,0.08317,38651.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318596254,0.1556,38658.0,38650.0,0.15332223]
["bitfinex-derivatives","BTCF0:USTF0",1610318596658,0.1556,38658.0,38651.0,0.01699596]
["bitfinex-derivatives","BTCF0:USTF0",1610318597856,0.1556,38658.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318598255,0.1556,38658.0,38657.0,0.15331531]
["bitfinex-derivatives","BTCF0:USTF0",1610318599958,0.4771,38675.0,38657.0,0.15331531]
["bitfinex-derivatives","BTCF0:USTF0",1610318600157,0.4771,38675.0,38657.0,1.65331531]
["bitfinex-derivatives","BTCF0:USTF0",1610318600361,0.3179,38679.0,38658.0,0.01673801]
["bitfinex-derivatives","BTCF0:USTF0",1610318600559,0.3179,38679.0,38658.0,0.01698805]
["bitfinex-derivatives","BTCF0:USTF0",1610318600757,0.3179,38679.0,38658.0,0.05652718]
["bitfinex-derivatives","BTCF0:USTF0",1610318601959,0.3179,38679.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318602357,0.3179,38679.0,38678.0,0.15331177]
["bitfinex-derivatives","BTCF0:USTF0",1610318603359,0.1556,38685.0,38678.0,0.23172177]
["bitfinex-derivatives","BTCF0:USTF0",1610318603560,0.4771,38711.0,38678.0,0.23172177]
["bitfinex-derivatives","BTCF0:USTF0",1610318603961,0.4771,38711.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318619678,0.3179,38714.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318620082,0.3179,38714.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318620581,0.13632608,38721.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318622082,0.13632608,38721.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318622685,0.2926,38732.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318623983,0.2926,38732.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318626184,0.42892608,38732.0,38730.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1610318631591,0.54251608,38732.0,38730.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1610318635498,0.54251608,38732.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318635701,0.54251608,38732.0,38731.0,3.4141]
["bitfinex-derivatives","BTCF0:USTF0",1610318638203,0.54251608,38732.0,38731.0,3.41434573]
["bitfinex-derivatives","BTCF0:USTF0",1610318639404,0.54251608,38732.0,38731.0,3.4141]
["bitfinex-derivatives","BTCF0:USTF0",1610318641204,0.54251608,38732.0,38731.0,3.41434575]
["bitfinex-derivatives","BTCF0:USTF0",1610318650921,0.5428328,38732.0,38731.0,3.41434575]
["bitfinex-derivatives","BTCF0:USTF0",1610318651822,0.54251608,38732.0,38731.0,3.41434575]
["bitfinex-derivatives","BTCF0:USTF0",1610318652022,0.54283279,38732.0,38731.0,3.41434575]
["bitfinex-derivatives","BTCF0:USTF0",1610318653825,0.54251608,38732.0,38731.0,3.4299281]
["bitfinex-derivatives","BTCF0:USTF0",1610318654425,0.54251608,38732.0,38731.0,0.0158281]
["bitfinex-derivatives","BTCF0:USTF0",1610318654825,0.40619,38732.0,38731.0,0.0158281]
["bitfinex-derivatives","BTCF0:USTF0",1610318658831,0.11359,38732.0,38731.0,0.0158281]
["bitfinex-derivatives","BTCF0:USTF0",1610318659231,0.13632608,38741.0,38731.0,0.0158281]
["bitfinex-derivatives","BTCF0:USTF0",1610318660432,0.13632608,38741.0,38737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318661034,0.3179,38742.0,38738.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610318661233,0.3179,38742.0,38738.0,0.01577457]
["bitfinex-derivatives","BTCF0:USTF0",1610318662435,0.3179,38742.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318662835,0.1556,38751.0,38741.0,0.13657302]
["bitfinex-derivatives","BTCF0:USTF0",1610318663436,0.1556,38751.0,38742.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1610318663636,0.1556,38751.0,38742.0,0.01577153]
["bitfinex-derivatives","BTCF0:USTF0",1610318664437,0.1556,38751.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318664836,0.3179,38766.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318665038,0.3179,38766.0,38750.0,0.136573]
["bitfinex-derivatives","BTCF0:USTF0",1610318665237,0.3179,38766.0,38751.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610318666438,0.3179,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318667037,0.3179,38766.0,38765.0,0.13657298]
["bitfinex-derivatives","BTCF0:USTF0",1610318670244,0.3179,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318672946,0.3179,38766.0,38745.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610318673148,0.3179,38766.0,38751.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1610318673448,0.3179,38766.0,38752.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1610318674349,0.13632608,38762.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318674949,0.3179,38766.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318676450,0.3179,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318682653,0.3179,38766.0,38765.0,0.13657954]
["bitfinex-derivatives","BTCF0:USTF0",1610318683055,0.3179,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318683254,0.3179,38766.0,38765.0,0.13657955]
["bitfinex-derivatives","BTCF0:USTF0",1610318684562,0.3179,38766.0,38765.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1610318685161,0.3179,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318685363,0.3179,38766.0,38765.0,0.13657949]
["bitfinex-derivatives","BTCF0:USTF0",1610318686162,0.4771,38780.0,38765.0,0.13657949]
["bitfinex-derivatives","BTCF0:USTF0",1610318686761,0.4771,38780.0,38766.0,0.00025341]
["bitfinex-derivatives","BTCF0:USTF0",1610318687162,0.4771,38780.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318688361,4.24582608,38787.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318688762,4.1095,38787.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318689161,4.1095,38787.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318691965,0.3179,38790.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318692566,0.3179,38790.0,38785.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1610318692766,0.3179,38790.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318693165,0.3937,38790.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318694968,0.3937,38790.0,38789.0,0.13657938]
["bitfinex-derivatives","BTCF0:USTF0",1610318697474,0.3937,38790.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318698373,0.3937,38790.0,38789.0,4.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1610318701775,0.0758,38790.0,38789.0,4.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1610318701976,0.0758,38790.0,38789.0,4.25497935]
["bitfinex-derivatives","BTCF0:USTF0",1610318702176,0.0941,38791.0,38789.0,4.25497935]
["bitfinex-derivatives","BTCF0:USTF0",1610318702578,0.0941,38791.0,38790.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1610318703976,0.0941,38791.0,38789.0,4.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1610318704576,0.0941,38791.0,38790.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1610318704979,0.10125,38799.0,38790.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1610318705377,0.10125,38799.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318709383,0.23757608,38799.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318710286,0.23757608,38799.0,38798.0,0.13657933]
["bitfinex-derivatives","BTCF0:USTF0",1610318710785,0.23757608,38799.0,38798.0,3.16887933]
["bitfinex-derivatives","BTCF0:USTF0",1610318712886,0.10125,38799.0,38798.0,3.16887933]
["bitfinex-derivatives","BTCF0:USTF0",1610318713088,0.1556,38803.0,38798.0,3.16887933]
["bitfinex-derivatives","BTCF0:USTF0",1610318713487,0.1556,38821.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318713887,0.1556,38821.0,38803.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1610318715387,0.1556,38821.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318715787,0.1556,38821.0,38817.0,0.1365792]
["bitfinex-derivatives","BTCF0:USTF0",1610318716188,0.1556,38821.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318716788,0.1556,38839.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318716991,0.1556,38839.0,38817.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1610318717388,0.1556,38839.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318719390,0.13632608,38837.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318720190,0.13632608,38837.0,38832.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610318720590,0.1556,38839.0,38832.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610318721393,0.1556,38839.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318723396,0.29192608,38839.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318726197,0.1556,38839.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318728403,0.1556,38839.0,38838.0,0.62092608]
["bitfinex-derivatives","BTCF0:USTF0",1610318728802,0.0767,38841.0,38838.0,0.62092608]
["bitfinex-derivatives","BTCF0:USTF0",1610318729604,0.0767,38841.0,38840.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1610318730104,0.0767,38841.0,38820.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610318730105,0.3179,38842.0,38820.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610318730305,0.3179,38842.0,38745.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610318730506,0.3179,38842.0,38745.0,1.83326336]
["bitfinex-derivatives","BTCF0:USTF0",1610318730907,0.27721601,38841.0,38805.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1610318731104,0.27721601,38841.0,38746.0,0.06053327]
["bitfinex-derivatives","BTCF0:USTF0",1610318731105,0.35471601,38841.0,38746.0,0.06053327]
["bitfinex-derivatives","BTCF0:USTF0",1610318731305,1.68631912,38835.0,38746.0,0.06028004]
["bitfinex-derivatives","BTCF0:USTF0",1610318731506,0.13632608,38783.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318731705,0.13632608,38783.0,38746.0,0.06028004]
["bitfinex-derivatives","BTCF0:USTF0",1610318731706,0.13632608,38783.0,38747.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1610318731906,0.13632608,38783.0,38777.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1610318732106,0.13632608,38783.0,38760.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610318732506,0.13632608,38783.0,38778.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1610318732707,0.13632608,38783.0,38761.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1610318732907,0.13632608,38783.0,38749.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610318733108,0.13632608,38783.0,38710.0,0.04452966]
["bitfinex-derivatives","BTCF0:USTF0",1610318733307,0.13632608,38783.0,38706.0,0.04454103]
["bitfinex-derivatives","BTCF0:USTF0",1610318733510,1.5774,38782.0,38711.0,0.02063287]
["bitfinex-derivatives","BTCF0:USTF0",1610318733707,1.57771646,38782.0,38707.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1610318733907,1.6647852,38779.0,38707.0,0.02089452]
["bitfinex-derivatives","BTCF0:USTF0",1610318734107,1.5,38778.0,38712.0,0.02002892]
["bitfinex-derivatives","BTCF0:USTF0",1610318734306,1.66170129,38770.0,38708.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610318734507,1.5,38769.0,38713.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610318734707,1.65781329,38766.0,38713.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1610318734907,1.5,38765.0,38709.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1610318735109,1.5,38765.0,38644.0,2.63955625]
["bitfinex-derivatives","BTCF0:USTF0",1610318735110,6.7689,38733.0,38714.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1610318735312,0.07734,38733.0,38710.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610318735510,0.13632608,38711.0,38710.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610318735712,0.21659608,38711.0,38666.0,0.01979364]
["bitfinex-derivatives","BTCF0:USTF0",1610318735910,0.21659608,38711.0,38364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318735911,0.21659608,38711.0,38656.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1610318736111,0.21659608,38711.0,38667.0,0.02005455]
["bitfinex-derivatives","BTCF0:USTF0",1610318736308,0.0765,38710.0,38667.0,0.02005455]
["bitfinex-derivatives","BTCF0:USTF0",1610318736507,0.0765,38710.0,38647.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610318737509,0.13632608,38648.0,38647.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610318737709,0.13632608,38648.0,38596.0,2.62862529]
["bitfinex-derivatives","BTCF0:USTF0",1610318737710,0.13632608,38648.0,38596.0,5.10299441]
["bitfinex-derivatives","BTCF0:USTF0",1610318737911,0.13632608,38648.0,38596.0,2.47436912]
["bitfinex-derivatives","BTCF0:USTF0",1610318738308,0.13632608,38648.0,38597.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1610318738508,0.13632608,38648.0,38597.0,0.08905682]
["bitfinex-derivatives","BTCF0:USTF0",1610318738908,0.13632608,38648.0,38597.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610318739107,0.13632608,38648.0,38598.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1610318739507,0.13632608,38635.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318739709,0.0787,38634.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318740708,0.11047,38653.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318740909,0.0778,38723.0,38628.0,0.22314608]
["bitfinex-derivatives","BTCF0:USTF0",1610318741311,2.2010416,38746.0,38628.0,0.22314608]
["bitfinex-derivatives","BTCF0:USTF0",1610318741312,1.9030445,38738.0,38628.0,0.22314608]
["bitfinex-derivatives","BTCF0:USTF0",1610318741511,0.13632608,38692.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318741712,0.28727608,38692.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318741912,0.15095,38692.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318742712,0.11161,38720.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318742911,0.11161,38720.0,38691.0,0.22128608]
["bitfinex-derivatives","BTCF0:USTF0",1610318743513,0.11161,38720.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318743918,0.0762,38734.0,38719.0,0.21942608]
["bitfinex-derivatives","BTCF0:USTF0",1610318744117,0.0762,38734.0,38719.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610318744314,0.1556,38780.0,38719.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610318745115,0.2321,38780.0,38719.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610318745515,0.13632608,38720.0,38710.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610318745714,0.13632608,38720.0,38691.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610318746517,0.13632608,38720.0,38628.0,2.53285411]
["bitfinex-derivatives","BTCF0:USTF0",1610318746716,0.13632608,38720.0,38628.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610318746916,0.13632608,38720.0,38616.0,2.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1610318747117,0.13632608,38720.0,38608.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610318747317,0.0782,38719.0,38608.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610318747516,0.13632608,38637.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318748716,0.13632608,38637.0,38578.0,2.44139603]
["bitfinex-derivatives","BTCF0:USTF0",1610318749121,0.13632608,38637.0,38569.0,2.442007]
["bitfinex-derivatives","BTCF0:USTF0",1610318749320,0.13632608,38637.0,38560.0,2.44157329]
["bitfinex-derivatives","BTCF0:USTF0",1610318749518,0.07483,38651.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318749719,0.07483,38651.0,38605.0,0.21836608]
["bitfinex-derivatives","BTCF0:USTF0",1610318750121,0.07483,38651.0,38605.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610318751519,0.13632608,38606.0,38605.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610318753824,0.13632608,38606.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318755626,0.13632608,38582.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318756025,0.13632608,38582.0,38511.0,2.69716253]
["bitfinex-derivatives","BTCF0:USTF0",1610318756227,0.13632608,38582.0,38511.0,2.40966253]
["bitfinex-derivatives","BTCF0:USTF0",1610318756425,0.13632608,38582.0,38499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318756426,0.13632608,38582.0,38506.0,2.40542316]
["bitfinex-derivatives","BTCF0:USTF0",1610318756830,0.13632608,38582.0,38503.0,2.40554052]
["bitfinex-derivatives","BTCF0:USTF0",1610318757226,0.13632608,38582.0,38499.0,2.40572419]
["bitfinex-derivatives","BTCF0:USTF0",1610318757628,0.08102,38607.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318757827,0.08102,38607.0,38564.0,0.24873608]
["bitfinex-derivatives","BTCF0:USTF0",1610318758229,0.07891,38615.0,38564.0,0.24873608]
["bitfinex-derivatives","BTCF0:USTF0",1610318758429,3.82555,38623.0,38564.0,0.24873608]
["bitfinex-derivatives","BTCF0:USTF0",1610318758629,3.7278,38623.0,38564.0,0.24873608]
["bitfinex-derivatives","BTCF0:USTF0",1610318759631,3.7278,38623.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318759831,3.7278,38623.0,38622.0,0.22075608]
["bitfinex-derivatives","BTCF0:USTF0",1610318764040,0.0775,38661.0,38622.0,0.22075608]
["bitfinex-derivatives","BTCF0:USTF0",1610318764239,0.284,38683.0,38622.0,0.22075608]
["bitfinex-derivatives","BTCF0:USTF0",1610318765639,0.13632608,38668.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318766240,0.08479,38680.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318767143,0.284,38683.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318767741,0.284,38683.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318767942,0.077,38689.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318768141,0.13632608,38692.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318768344,0.0771,38691.0,38679.0,0.20730608]
["bitfinex-derivatives","BTCF0:USTF0",1610318768741,0.13632608,38692.0,38679.0,0.20730608]
["bitfinex-derivatives","BTCF0:USTF0",1610318769744,0.0779,38691.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318770844,0.0779,38691.0,38679.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610318771044,0.13632608,38692.0,38679.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610318772045,0.0776,38691.0,38679.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610318772247,0.13632608,38692.0,38679.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610318772445,0.13632608,38692.0,38671.0,3.3266]
["bitfinex-derivatives","BTCF0:USTF0",1610318773146,0.0771,38691.0,38671.0,3.3266]
["bitfinex-derivatives","BTCF0:USTF0",1610318773748,0.13632608,38672.0,38653.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1610318773948,1.20743608,38672.0,38591.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610318774350,0.1556,38671.0,38559.0,0.04445308]
["bitfinex-derivatives","BTCF0:USTF0",1610318774548,0.1556,38671.0,38544.0,0.3865702]
["bitfinex-derivatives","BTCF0:USTF0",1610318774751,0.2714,38670.0,38592.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1610318774949,0.5641,38670.0,38545.0,0.0207777]
["bitfinex-derivatives","BTCF0:USTF0",1610318775149,0.5641,38670.0,38593.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1610318775351,0.5641,38670.0,38593.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610318775549,0.6427,38670.0,38593.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610318775751,0.13632608,38610.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318776952,0.13632608,38610.0,38593.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610318777750,0.09718,38621.0,38593.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610318777751,0.13632608,38601.0,38593.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610318779752,0.13632608,38594.0,38593.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610318780352,0.13632608,38594.0,38591.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610318784656,0.13632608,38594.0,38510.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610318784657,4.2735,38592.0,38547.0,4.2258]
["bitfinex-derivatives","BTCF0:USTF0",1610318785756,0.13632608,38548.0,38547.0,4.2258]
["bitfinex-derivatives","BTCF0:USTF0",1610318785956,0.13632608,38548.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318786756,0.13632608,38548.0,38521.0,3.8604]
["bitfinex-derivatives","BTCF0:USTF0",1610318787158,0.13632608,38548.0,38522.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1610318787356,0.13632608,38548.0,38522.0,0.07315907]
["bitfinex-derivatives","BTCF0:USTF0",1610318787757,0.13632608,38525.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318788358,0.0968,38567.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318788559,3.0938,38546.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318789762,3.0938,38546.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318789960,3.0938,38546.0,38531.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1610318790360,3.0938,38546.0,38531.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610318790561,0.13632608,38550.0,38531.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610318791761,0.13632608,38532.0,38531.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610318795064,0.13632608,38532.0,38522.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610318795263,0.13632608,38532.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318795462,0.15891,38576.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318795665,0.15891,38576.0,38510.0,0.21213608]
["bitfinex-derivatives","BTCF0:USTF0",1610318795864,0.15891,38576.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318796064,0.08131,38576.0,38538.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610318796265,0.2788,38623.0,38538.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610318796564,0.4553,38589.0,38538.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610318797968,0.13632608,38539.0,38538.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610318801177,0.13632608,38539.0,38510.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610318801375,0.13632608,38539.0,38450.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610318801775,0.13632608,38539.0,38451.0,0.00023748]
["bitfinex-derivatives","BTCF0:USTF0",1610318801976,0.13632608,38514.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318802175,0.0782,38561.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318802376,0.0782,38561.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318802975,0.0785,38568.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318802976,0.0766,38576.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318803175,1.42893422,38615.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318803379,1.43103225,38620.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318803576,2.00338792,38635.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318803577,1.43345811,38622.0,38510.0,0.21197608]
["bitfinex-derivatives","BTCF0:USTF0",1610318803977,1.57678959,38626.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318803978,0.13632608,38534.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318804377,0.15282,38575.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318804378,0.07442,38575.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318804577,0.07442,38575.0,38526.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610318805177,0.0777,38618.0,38526.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610318805376,0.0775,38600.0,38526.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610318805576,0.1556,38589.0,38526.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610318805980,0.1556,38589.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318806178,0.1556,38589.0,38574.0,0.22735608]
["bitfinex-derivatives","BTCF0:USTF0",1610318806379,0.1556,38626.0,38574.0,0.22735608]
["bitfinex-derivatives","BTCF0:USTF0",1610318807981,0.13632608,38612.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318808582,0.13632608,38612.0,38602.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318809981,0.13632608,38612.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318811382,0.07564,38630.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318811783,0.07564,38630.0,38611.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610318811985,0.13632608,38623.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318813384,0.13632608,38623.0,38611.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610318813585,0.13632608,38623.0,38602.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610318813787,0.07564,38630.0,38574.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610318813984,0.4735,38629.0,38526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610318814184,0.55545,38629.0,38518.0,0.03178206]
["bitfinex-derivatives","BTCF0:USTF0",1610318814385,0.13632608,38580.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318814788,0.13632608,38580.0,38506.0,0.03179814]
["bitfinex-derivatives","BTCF0:USTF0",1610318815186,0.13632608,38580.0,38503.0,0.03180135]
["bitfinex-derivatives","BTCF0:USTF0",1610318815386,0.13632608,38580.0,38513.0,0.01100171]
["bitfinex-derivatives","BTCF0:USTF0",1610318815587,0.13632608,38580.0,38513.0,0.08238171]
["bitfinex-derivatives","BTCF0:USTF0",1610318815987,0.1556,38579.0,38513.0,0.08238171]
["bitfinex-derivatives","BTCF0:USTF0",1610318816187,0.24503,38579.0,38514.0,0.01100433]
["bitfinex-derivatives","BTCF0:USTF0",1610318816388,0.13632608,38543.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318818396,1.0,38563.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318818397,0.13632608,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318819594,0.13632608,38534.0,38513.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610318820197,0.13632608,38534.0,38514.0,0.00023738]
["bitfinex-derivatives","BTCF0:USTF0",1610318820396,0.13632608,38515.0,38513.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610318820597,0.13632608,38515.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318820795,0.13632608,38515.0,38476.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610318820996,0.13632608,38515.0,38454.0,0.03184113]
["bitfinex-derivatives","BTCF0:USTF0",1610318821195,0.13632608,38515.0,38477.0,0.01101534]
["bitfinex-derivatives","BTCF0:USTF0",1610318821395,0.13632608,38515.0,38477.0,0.08214534]
["bitfinex-derivatives","BTCF0:USTF0",1610318821598,0.13632608,38515.0,38477.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610318821796,0.13632608,38515.0,38478.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610318822397,0.13632608,38479.0,38478.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610318823600,4.25082608,38479.0,38478.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610318824204,4.25082608,38479.0,38477.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610318824801,4.1145,38479.0,38477.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610318826403,0.13632608,38478.0,38477.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610318826603,0.13632608,38478.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318826804,0.13632608,38478.0,38436.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610318827202,4.1145,38479.0,38436.0,2.9245]
["bitfinex-derivatives","BTCF0:USTF0",1610318827403,4.1145,38479.0,38437.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610318827603,4.1145,38479.0,38437.0,0.09185776]
["bitfinex-derivatives","BTCF0:USTF0",1610318828204,4.1145,38479.0,38438.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1610318828403,4.1145,38479.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318828404,0.13632608,38477.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318830405,4.1145,38479.0,38437.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610318830406,4.1145,38479.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318830608,4.1145,38479.0,38469.0,0.21205608]
["bitfinex-derivatives","BTCF0:USTF0",1610318832407,4.1145,38479.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318832605,4.1145,38479.0,38478.0,0.21006608]
["bitfinex-derivatives","BTCF0:USTF0",1610318833005,0.2971,38519.0,38478.0,0.21006608]
["bitfinex-derivatives","BTCF0:USTF0",1610318833405,0.1556,38534.0,38478.0,0.21006608]
["bitfinex-derivatives","BTCF0:USTF0",1610318834407,0.1556,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318834806,0.1556,38581.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318836406,0.1556,38581.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318836808,0.3179,38583.0,38580.0,0.13473839]
["bitfinex-derivatives","BTCF0:USTF0",1610318837207,0.13632608,38588.0,38580.0,0.13473839]
["bitfinex-derivatives","BTCF0:USTF0",1610318838010,0.4771,38603.0,38580.0,0.13473839]
["bitfinex-derivatives","BTCF0:USTF0",1610318838412,0.61342608,38603.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318839212,0.13632608,38603.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318840315,0.3179,38618.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318840514,0.3179,38618.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318841416,0.1556,38635.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318841616,0.1556,38635.0,38611.0,0.23015608]
["bitfinex-derivatives","BTCF0:USTF0",1610318842419,0.13632608,38619.0,38611.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610318842819,0.13632608,38619.0,38602.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610318843822,0.13632608,38619.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318844224,0.13632608,38619.0,38598.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610318844425,0.13632608,38599.0,38598.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610318846030,0.13632608,38599.0,38489.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610318846229,0.9506,38598.0,38489.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610318846430,0.13632608,38540.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318847030,0.13632608,38540.0,38489.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610318847231,0.13632608,38540.0,38464.0,2.47618189]
["bitfinex-derivatives","BTCF0:USTF0",1610318847833,0.13632608,38540.0,38465.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1610318848031,0.13632608,38540.0,38465.0,0.0793371]
["bitfinex-derivatives","BTCF0:USTF0",1610318848431,0.13632608,38504.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318848831,0.13632608,38504.0,38465.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610318850231,0.08207,38523.0,38465.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610318850432,0.08207,38523.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318851434,0.1556,38541.0,38511.0,0.22170608]
["bitfinex-derivatives","BTCF0:USTF0",1610318852432,0.1556,38541.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318853436,0.1556,38589.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318854437,0.13632608,38586.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318854636,0.21960608,38586.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318855037,0.08328,38586.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318855438,0.08328,38586.0,38578.0,0.13473881]
["bitfinex-derivatives","BTCF0:USTF0",1610318855838,0.08328,38586.0,38533.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610318856239,0.1556,38585.0,38533.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610318856441,0.13632608,38565.0,38533.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610318858040,1.0,38552.0,38520.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1610318858242,1.10225,38552.0,38511.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610318858440,0.13632608,38520.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318859443,0.13632608,38520.0,38498.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610318859643,0.13632608,38520.0,38445.0,2.47539548]
["bitfinex-derivatives","BTCF0:USTF0",1610318860042,0.13632608,38520.0,38446.0,0.01209763]
["bitfinex-derivatives","BTCF0:USTF0",1610318860244,0.13632608,38520.0,38446.0,0.08868763]
["bitfinex-derivatives","BTCF0:USTF0",1610318860445,0.13632608,38503.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318860647,0.07717,38521.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318862345,4.3038,38528.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318862548,4.3038,38528.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318868157,4.3038,38528.0,38525.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610318868356,4.3038,38528.0,38517.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1610318868556,4.3038,38528.0,38492.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610318868754,4.3038,38528.0,38480.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610318869156,4.3038,38528.0,38481.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610318869355,4.3038,38528.0,38481.0,0.09197972]
["bitfinex-derivatives","BTCF0:USTF0",1610318869957,4.3038,38528.0,38482.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610318870560,3.605,38548.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318870757,3.605,38548.0,38527.0,0.25268608]
["bitfinex-derivatives","BTCF0:USTF0",1610318872557,3.605,38548.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318872758,3.605,38548.0,38547.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610318874057,3.605,38548.0,38547.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610318874658,3.74132608,38548.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318875258,3.74132608,38548.0,38539.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610318875861,3.74132608,38548.0,38540.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1610318876061,3.74132608,38548.0,38539.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610318876662,0.13632608,38540.0,38539.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610318877061,0.13632608,38540.0,38539.0,0.00023965]
["bitfinex-derivatives","BTCF0:USTF0",1610318877663,0.13632608,38540.0,38538.0,0.00023965]
["bitfinex-derivatives","BTCF0:USTF0",1610318877862,0.13632608,38540.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318877863,0.13632608,38540.0,38539.0,0.00023969]
["bitfinex-derivatives","BTCF0:USTF0",1610318878062,0.13632608,38540.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318878664,0.13632608,38540.0,38538.0,0.00023969]
["bitfinex-derivatives","BTCF0:USTF0",1610318879065,0.13632608,38540.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318880366,0.13632608,38540.0,38538.0,0.00023968]
["bitfinex-derivatives","BTCF0:USTF0",1610318881169,0.13632608,38540.0,38536.0,0.0002397]
["bitfinex-derivatives","BTCF0:USTF0",1610318881369,0.13632608,38540.0,38527.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1610318881570,0.13632608,38540.0,38515.0,3.32850002]
["bitfinex-derivatives","BTCF0:USTF0",1610318881769,0.13632608,38540.0,38462.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610318881770,4.2311,38529.0,38494.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610318881970,4.2311,38529.0,38528.0,0.00023973]
["bitfinex-derivatives","BTCF0:USTF0",1610318882170,4.2311,38529.0,38509.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610318882570,0.13632608,38510.0,38509.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610318882972,0.13632608,38510.0,38509.0,0.09311979]
["bitfinex-derivatives","BTCF0:USTF0",1610318883375,0.13632608,38510.0,38509.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610318883573,0.22162608,38510.0,38509.0,0.00023979]
["bitfinex-derivatives","BTCF0:USTF0",1610318883773,0.22162608,38510.0,38495.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318883973,0.22162608,38510.0,38509.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318884375,0.22162608,38510.0,38496.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318884576,0.0853,38510.0,38509.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318884775,0.0853,38510.0,38497.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318885174,0.0853,38510.0,38509.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318885374,0.0853,38510.0,38498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318885576,0.0853,38510.0,38509.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318885976,0.0853,38510.0,38499.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318886175,0.0853,38510.0,38509.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318886376,0.0853,38510.0,38500.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1610318886776,0.13632608,38501.0,38495.0,0.01185544]
["bitfinex-derivatives","BTCF0:USTF0",1610318886977,0.13632608,38501.0,38425.0,2.49064051]
["bitfinex-derivatives","BTCF0:USTF0",1610318887179,0.13632608,38501.0,38496.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1610318887577,0.13632608,38501.0,38448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610318887578,0.13632608,38501.0,38482.0,0.1073565]
["bitfinex-derivatives","BTCF0:USTF0",1610318887780,0.0853,38510.0,38497.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610318887978,0.0853,38510.0,38491.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610318888178,0.08387,38523.0,38491.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610318888378,1.42817916,38558.0,38498.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1610318888581,1.43090249,38564.0,38492.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1610318888778,0.13632608,38530.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318889379,0.13632608,38530.0,38524.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610318889580,0.13632608,38530.0,38524.0,0.09878977]
["bitfinex-derivatives","BTCF0:USTF0",1610318890180,0.13632608,38530.0,38525.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610318890782,0.13632608,38530.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318891182,0.13632608,38530.0,38528.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610318891780,0.13632608,38530.0,38529.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610318892181,0.13632608,38530.0,38528.0,0.00023974]
["bitfinex-derivatives","BTCF0:USTF0",1610318902694,0.13632608,38530.0,38528.0,0.01210042]
["bitfinex-derivatives","BTCF0:USTF0",1610318907101,0.1556,38537.0,38528.0,0.01210042]
["bitfinex-derivatives","BTCF0:USTF0",1610318908102,3.5031,38548.0,38528.0,0.01210042]
["bitfinex-derivatives","BTCF0:USTF0",1610318908501,0.1556,38560.0,38528.0,0.01210042]
["bitfinex-derivatives","BTCF0:USTF0",1610318908902,0.1556,38560.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318909102,0.1556,38560.0,38546.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610318909303,0.1556,38560.0,38555.0,0.01208312]
["bitfinex-derivatives","BTCF0:USTF0",1610318909502,0.1556,38560.0,38547.0,0.01208341]
["bitfinex-derivatives","BTCF0:USTF0",1610318910902,0.1556,38560.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318911303,0.3179,38561.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318911503,0.3179,38561.0,38553.0,0.01203585]
["bitfinex-derivatives","BTCF0:USTF0",1610318912805,0.3179,38561.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318913405,0.3179,38561.0,38560.0,0.13656538]
["bitfinex-derivatives","BTCF0:USTF0",1610318913605,0.3179,38561.0,38560.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610318914609,0.3179,38561.0,38546.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610318914610,0.3179,38561.0,38547.0,0.01196122]
["bitfinex-derivatives","BTCF0:USTF0",1610318914809,0.13632608,38553.0,38547.0,0.01196122]
["bitfinex-derivatives","BTCF0:USTF0",1610318915009,0.13632608,38553.0,38547.0,0.01172192]
["bitfinex-derivatives","BTCF0:USTF0",1610318915208,0.13632608,38553.0,38548.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610318915409,0.13632608,38553.0,38547.0,0.01196123]
["bitfinex-derivatives","BTCF0:USTF0",1610318915610,0.13632608,38553.0,38549.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610318916008,0.13632608,38553.0,38547.0,0.00023931]
["bitfinex-derivatives","BTCF0:USTF0",1610318916210,0.13632608,38553.0,38550.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610318916410,0.13632608,38553.0,38548.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1610318916809,0.11114,38559.0,38524.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610318916810,0.13632608,38549.0,38539.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610318917012,0.13632608,38549.0,38525.0,0.01172867]
["bitfinex-derivatives","BTCF0:USTF0",1610318917209,0.13632608,38549.0,38524.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610318917210,0.13632608,38549.0,38540.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610318917610,0.13632608,38549.0,38525.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610318917810,0.13632608,38549.0,38541.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610318918011,0.13632608,38549.0,38526.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318918412,1.45155709,38546.0,38508.0,0.01197035]
["bitfinex-derivatives","BTCF0:USTF0",1610318918611,1.45155709,38546.0,38527.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318918811,0.13632608,38528.0,38509.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318919012,0.24897608,38528.0,38509.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318919213,0.24897608,38528.0,38508.0,0.01197035]
["bitfinex-derivatives","BTCF0:USTF0",1610318919413,0.24897608,38528.0,38510.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610318919617,0.24897608,38528.0,38509.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318919813,0.24897608,38528.0,38508.0,0.01173088]
["bitfinex-derivatives","BTCF0:USTF0",1610318920014,0.24897608,38528.0,38510.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610318920215,0.24897608,38528.0,38509.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610318920416,0.24897608,38528.0,38511.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610318920818,0.13632608,38512.0,38502.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610318921216,0.13632608,38512.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318921417,0.12632608,38512.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318921617,0.12632608,38512.0,38503.0,0.01197492]
["bitfinex-derivatives","BTCF0:USTF0",1610318921820,0.12632608,38512.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318922020,0.12632608,38512.0,38504.0,0.01197525]
["bitfinex-derivatives","BTCF0:USTF0",1610318922419,0.12632608,38512.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318922620,0.12632608,38512.0,38505.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318922820,0.12632608,38512.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318923120,0.12632608,38512.0,38507.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318924822,0.13632608,38508.0,38507.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318925521,0.10344,38519.0,38507.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318926020,0.10344,38519.0,38508.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318926623,0.10344,38519.0,38507.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318926820,0.10344,38519.0,38509.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318927222,0.10344,38519.0,38508.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318927424,0.10344,38519.0,38510.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318927622,0.1556,38527.0,38509.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318927824,0.1556,38527.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318928224,0.1556,38527.0,38507.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610318928924,0.13632608,38508.0,38507.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610318930928,0.13632608,38508.0,38501.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318931128,0.13632608,38508.0,38507.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318931328,0.13632608,38508.0,38502.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318931729,0.13632608,38508.0,38501.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610318931929,0.13632608,38508.0,38503.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610318932129,0.13632608,38508.0,38502.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610318932535,0.13632608,38508.0,38501.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318932732,0.13632608,38508.0,38503.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318932932,0.13632608,38508.0,38500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610318932933,0.13632608,38504.0,38502.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318933233,0.13632608,38504.0,38500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610318933433,0.13632608,38504.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318933732,0.13632608,38504.0,38500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610318933733,0.13632608,38504.0,38501.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318934033,0.13632608,38504.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318934232,0.13632608,38504.0,38502.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318934634,0.13632608,38504.0,38501.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318934835,0.13632608,38504.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318935037,0.13632608,38504.0,38502.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318935337,0.13632608,38504.0,38501.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318935636,0.13632608,38504.0,38503.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318935837,0.13632608,38504.0,38502.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610318936237,0.13632608,38504.0,38501.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610318936436,0.4956,38503.0,38500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610318936636,0.4956,38503.0,38502.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318937037,0.4956,38503.0,38501.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318937238,0.4956,38503.0,38502.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318937838,0.4956,38503.0,38501.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318938039,0.4956,38503.0,38502.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610318938238,0.4956,38503.0,38502.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610318938438,0.1164,38517.0,38502.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610318938638,3.2633,38526.0,38501.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610318938838,3.2633,38526.0,38503.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1610318939038,0.13632608,38519.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318939838,0.13632608,38519.0,38517.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1610318940241,0.13632608,38519.0,38500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610318941039,0.13632608,38511.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318941441,0.13632608,38511.0,38504.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610318941840,0.13632608,38511.0,38504.0,0.0119595]
["bitfinex-derivatives","BTCF0:USTF0",1610318943543,0.13632608,38511.0,38504.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610318943844,0.13632608,38511.0,38501.0,0.01195917]
["bitfinex-derivatives","BTCF0:USTF0",1610318944043,0.13632608,38511.0,38505.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318944443,0.13632608,38511.0,38501.0,0.01195917]
["bitfinex-derivatives","BTCF0:USTF0",1610318944643,0.13632608,38511.0,38506.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610318944945,0.13632608,38511.0,38502.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610318945144,0.13632608,38511.0,38507.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610318945344,0.13632608,38511.0,38507.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610318945549,0.13632608,38511.0,38508.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610318945746,0.13632608,38511.0,38508.0,0.01196014]
["bitfinex-derivatives","BTCF0:USTF0",1610318951854,0.13632608,38511.0,38508.0,0.0103705]
["bitfinex-derivatives","BTCF0:USTF0",1610318963170,0.13632608,38511.0,38508.0,0.00878053]
["bitfinex-derivatives","BTCF0:USTF0",1610318969573,0.1556,38527.0,38508.0,0.00878053]
["bitfinex-derivatives","BTCF0:USTF0",1610318971179,0.1556,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318971376,0.1556,38527.0,38526.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610318971576,0.1556,38527.0,38526.0,0.23407944]
["bitfinex-derivatives","BTCF0:USTF0",1610318972177,0.1556,38527.0,38526.0,0.2223757]
["bitfinex-derivatives","BTCF0:USTF0",1610318972577,0.1556,38527.0,38526.0,0.23332577]
["bitfinex-derivatives","BTCF0:USTF0",1610318974479,0.3179,38532.0,38526.0,0.23332577]
["bitfinex-derivatives","BTCF0:USTF0",1610318974878,0.3179,38532.0,38526.0,0.09699969]
["bitfinex-derivatives","BTCF0:USTF0",1610318975079,0.3179,38532.0,38527.0,0.01118626]
["bitfinex-derivatives","BTCF0:USTF0",1610318975280,0.3179,38532.0,38507.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610318975281,0.00135165,38519.0,38515.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610318975479,0.13632608,38528.0,38515.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610318975882,1.31964058,38526.0,38516.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1610318976081,1.0,38522.0,38516.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1610318976284,2.31807759,38522.0,38516.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1610318976684,2.81200405,38517.0,38501.0,0.01118607]
["bitfinex-derivatives","BTCF0:USTF0",1610318976883,1.31624154,38512.0,38501.0,0.01118607]
["bitfinex-derivatives","BTCF0:USTF0",1610318977085,1.40590154,38512.0,38501.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610318977285,0.13632608,38502.0,38501.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610318983390,4.03132608,38502.0,38501.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610318985792,4.03132608,38502.0,38500.0,0.09864716]
["bitfinex-derivatives","BTCF0:USTF0",1610318988698,4.03132608,38502.0,38500.0,0.08564716]
["bitfinex-derivatives","BTCF0:USTF0",1610318988899,4.03132608,38502.0,38474.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610318989102,0.1556,38501.0,38474.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610318989298,0.13632608,38475.0,38474.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610318989698,0.13632608,38475.0,38474.0,3.79783814]
["bitfinex-derivatives","BTCF0:USTF0",1610318992806,0.65752608,38475.0,38474.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610318993404,0.65752608,38475.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610318993604,0.65752608,38475.0,38474.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610318994005,0.65752608,38475.0,38453.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610318994407,0.65752608,38475.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610318995405,0.13632608,38455.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610318997706,0.5212,38475.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610318998507,0.282,38494.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610318999508,0.13632608,38467.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610319000509,1.46789174,38505.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610319000707,0.1556,38503.0,38454.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610319001108,0.1556,38503.0,38454.0,0.01118572]
["bitfinex-derivatives","BTCF0:USTF0",1610319001509,0.1556,38503.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319001711,0.1556,38503.0,38502.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1610319002110,0.1556,38503.0,38502.0,0.2358641]
["bitfinex-derivatives","BTCF0:USTF0",1610319002311,1.47712941,38530.0,38502.0,0.2358641]
["bitfinex-derivatives","BTCF0:USTF0",1610319002513,0.1556,38533.0,38502.0,1.7358641]
["bitfinex-derivatives","BTCF0:USTF0",1610319002712,0.1556,38533.0,38503.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1610319003514,0.1556,38533.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319004113,0.3179,38538.0,38528.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610319004315,0.3179,38538.0,38528.0,0.09209788]
["bitfinex-derivatives","BTCF0:USTF0",1610319004715,0.3179,38538.0,38529.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610319005115,0.1556,38554.0,38529.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610319005516,0.1556,38554.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319005917,0.1556,38554.0,38552.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1610319008719,0.13632608,38563.0,38552.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1610319008921,0.13632608,38563.0,38542.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610319009121,0.13632608,38563.0,38528.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610319009320,0.13632608,38563.0,38466.0,0.03203487]
["bitfinex-derivatives","BTCF0:USTF0",1610319009520,0.13632608,38523.0,38466.0,0.03203487]
["bitfinex-derivatives","BTCF0:USTF0",1610319009920,0.4735,38522.0,38503.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610319010120,1.0,38514.0,38467.0,0.00023794]
["bitfinex-derivatives","BTCF0:USTF0",1610319010322,0.3179,38513.0,38430.0,2.50172106]
["bitfinex-derivatives","BTCF0:USTF0",1610319010721,0.3179,38513.0,38468.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610319010920,0.2946,38512.0,38459.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610319011522,3.4442,38490.0,38460.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610319011720,3.4442,38490.0,38459.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610319011921,0.1556,38489.0,38459.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610319013523,0.13632608,38477.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319013723,0.13632608,38477.0,38459.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610319013923,0.13632608,38477.0,38460.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610319015228,0.13632608,38477.0,38459.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610319015427,0.13632608,38467.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319018031,0.09728,38481.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319018628,0.1556,38489.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319019428,0.13632608,38478.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319020030,0.13632608,38478.0,38459.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610319020232,0.13632608,38478.0,38428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319020629,0.13632608,38478.0,38429.0,0.01114422]
["bitfinex-derivatives","BTCF0:USTF0",1610319020830,0.13632608,38478.0,38448.0,4.153]
["bitfinex-derivatives","BTCF0:USTF0",1610319021031,0.13632608,38478.0,38448.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610319021431,0.13632608,38459.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319022432,0.2847,38481.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319022632,0.2847,38481.0,38456.0,0.20688608]
["bitfinex-derivatives","BTCF0:USTF0",1610319023332,0.2847,38481.0,38457.0,1.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1610319023534,0.2847,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319023733,0.2847,38481.0,38480.0,1.72557608]
["bitfinex-derivatives","BTCF0:USTF0",1610319023934,0.4735,38513.0,38480.0,1.72557608]
["bitfinex-derivatives","BTCF0:USTF0",1610319024333,0.1556,38513.0,38480.0,1.72557608]
["bitfinex-derivatives","BTCF0:USTF0",1610319024533,1.48020272,38542.0,38481.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610319024734,0.3179,38547.0,38481.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610319025534,0.3179,38547.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319025734,0.3179,38547.0,38534.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610319026335,0.3179,38547.0,38535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319027137,0.3179,38547.0,38534.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610319027338,0.1556,38557.0,38534.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610319027539,0.13632608,38548.0,38534.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610319028541,0.13632608,38548.0,38541.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610319030940,0.1556,38557.0,38541.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610319031542,0.13632608,38551.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319033644,0.13632608,38551.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319033846,0.13632608,38551.0,38546.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610319034044,0.13632608,38551.0,38546.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610319035244,0.1556,38557.0,38546.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610319037547,0.13632608,38552.0,38546.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610319038149,0.1556,38557.0,38546.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610319038948,0.1556,38557.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319039149,0.2752,38579.0,38544.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319039349,0.2752,38579.0,38544.0,1.71806608]
["bitfinex-derivatives","BTCF0:USTF0",1610319039549,0.2752,38579.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319040450,0.2752,38579.0,38578.0,0.13473839]
["bitfinex-derivatives","BTCF0:USTF0",1610319041450,0.2752,38579.0,38577.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610319041849,0.2752,38579.0,38566.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610319043652,0.13632608,38567.0,38566.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610319043853,0.23177608,38567.0,38566.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610319044653,0.23177608,38567.0,38544.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610319044853,0.23177608,38567.0,38534.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610319045655,0.13632608,38537.0,38534.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610319046256,0.13632608,38537.0,38534.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610319046455,0.13632608,38537.0,38490.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610319046657,0.1556,38536.0,38454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319046856,0.1556,38536.0,38455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319047259,0.1556,38536.0,38456.0,0.00965874]
["bitfinex-derivatives","BTCF0:USTF0",1610319047659,0.13632608,38509.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319048060,0.08949,38517.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319049160,0.281,38535.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319049561,0.13632608,38519.0,38504.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610319050163,0.1038,38528.0,38504.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610319050966,0.1556,38536.0,38504.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610319051562,0.1556,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319053364,0.1556,38536.0,38535.0,0.13656032]
["bitfinex-derivatives","BTCF0:USTF0",1610319053568,0.1556,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319054166,0.1556,38536.0,38535.0,0.1365603]
["bitfinex-derivatives","BTCF0:USTF0",1610319054365,0.1556,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319055666,0.1556,38536.0,38535.0,0.13656032]
["bitfinex-derivatives","BTCF0:USTF0",1610319056866,0.1556,38536.0,38535.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319057266,0.1556,38536.0,38533.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319057467,0.1556,38536.0,38535.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319057868,0.1556,38536.0,38533.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319058068,0.1556,38536.0,38532.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610319058268,0.1556,38536.0,38504.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610319058468,0.1556,38536.0,38470.0,1.7744]
["bitfinex-derivatives","BTCF0:USTF0",1610319058671,0.1556,38536.0,38505.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1610319058868,0.1556,38536.0,38505.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610319059070,0.1556,38536.0,38506.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319059670,0.13632608,38507.0,38506.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319060873,0.13632608,38507.0,38499.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610319060874,0.13632608,38507.0,38500.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610319061073,0.13632608,38507.0,38506.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610319061275,0.13632608,38507.0,38501.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610319061474,0.13632608,38507.0,38499.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610319061674,0.13632608,38500.0,38499.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610319066581,0.10506,38510.0,38499.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610319066781,0.10408,38521.0,38499.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610319066982,1.0,38534.0,38499.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610319067182,1.0,38534.0,38499.0,3.25834]
["bitfinex-derivatives","BTCF0:USTF0",1610319067782,1.0,38534.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319067982,6.9245,38527.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319068183,0.1556,38537.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319069086,0.1556,38537.0,38515.0,0.00023428]
["bitfinex-derivatives","BTCF0:USTF0",1610319069684,0.1556,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319070484,0.1556,38537.0,38536.0,0.13473663]
["bitfinex-derivatives","BTCF0:USTF0",1610319071487,0.1556,38537.0,38529.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610319071886,0.1556,38537.0,38530.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319073688,0.1556,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319074090,0.1556,38537.0,38536.0,0.13656032]
["bitfinex-derivatives","BTCF0:USTF0",1610319077691,0.29192608,38537.0,38536.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319078292,0.29192608,38537.0,38529.0,3.43589]
["bitfinex-derivatives","BTCF0:USTF0",1610319078293,0.29192608,38537.0,38530.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610319078493,0.29192608,38537.0,38529.0,3.43589]
["bitfinex-derivatives","BTCF0:USTF0",1610319078692,0.13632608,38537.0,38529.0,3.43589]
["bitfinex-derivatives","BTCF0:USTF0",1610319078891,0.13632608,38537.0,38531.0,0.00023428]
["bitfinex-derivatives","BTCF0:USTF0",1610319079093,0.13632608,38537.0,38530.0,0.00023428]
["bitfinex-derivatives","BTCF0:USTF0",1610319079295,0.21409608,38537.0,38532.0,0.00023428]
["bitfinex-derivatives","BTCF0:USTF0",1610319079693,0.13632608,38533.0,38529.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1610319080596,0.13632608,38533.0,38515.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610319081096,0.13632608,38533.0,38516.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319081800,0.13632608,38517.0,38516.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319086004,0.13632608,38517.0,38511.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319086205,0.13632608,38517.0,38516.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319086404,3.1697,38530.0,38512.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319086705,3.1697,38530.0,38511.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319086904,3.1697,38530.0,38513.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319087305,3.1697,38530.0,38511.0,0.00965813]
["bitfinex-derivatives","BTCF0:USTF0",1610319087507,3.1697,38530.0,38514.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319087706,0.13632608,38517.0,38512.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319088106,0.13632608,38517.0,38511.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1610319088306,0.13632608,38517.0,38510.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610319088307,0.13632608,38517.0,38513.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319088505,0.13632608,38517.0,38512.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319088906,0.13632608,38517.0,38511.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319089105,0.13632608,38517.0,38513.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319089307,0.13632608,38517.0,38512.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319089608,0.13632608,38517.0,38511.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319089806,0.10007,38529.0,38511.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319089807,0.13632608,38512.0,38511.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319090008,0.13632608,38512.0,38510.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610319090208,0.13632608,38512.0,38511.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319090808,0.13632608,38512.0,38505.0,0.00965901]
["bitfinex-derivatives","BTCF0:USTF0",1610319091008,0.13632608,38512.0,38511.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319091208,0.13632608,38512.0,38506.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319091509,0.13632608,38512.0,38511.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319091709,0.13632608,38512.0,38507.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610319092110,0.13632608,38512.0,38505.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1610319092309,0.13632608,38512.0,38508.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1610319092509,0.13632608,38512.0,38506.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1610319092809,0.13632608,38512.0,38505.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319093109,0.13632608,38512.0,38507.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319093309,0.13632608,38512.0,38506.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319093711,0.10007,38529.0,38508.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319093911,3.1697,38530.0,38507.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319094112,3.1697,38530.0,38509.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319094512,3.1697,38530.0,38508.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319094714,3.1697,38530.0,38510.0,0.000237]
["bitfinex-derivatives","BTCF0:USTF0",1610319094911,3.1697,38530.0,38504.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610319095311,3.1697,38530.0,38511.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319095512,3.1697,38530.0,38505.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319095712,3.1697,38530.0,38512.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319096114,3.1697,38530.0,38506.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319096313,4.3784,38535.0,38513.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319096513,4.3784,38535.0,38507.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319096713,4.3784,38535.0,38507.0,0.01084607]
["bitfinex-derivatives","BTCF0:USTF0",1610319096914,4.3784,38535.0,38514.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319097115,4.3784,38535.0,38508.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319097317,4.3784,38535.0,38515.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319097515,4.3784,38535.0,38509.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319097715,0.13632608,38510.0,38509.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319097915,0.13632608,38510.0,38507.0,0.01084607]
["bitfinex-derivatives","BTCF0:USTF0",1610319098116,0.10715,38522.0,38509.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319098316,0.10715,38522.0,38508.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1610319098718,0.10715,38522.0,38507.0,0.01084607]
["bitfinex-derivatives","BTCF0:USTF0",1610319098917,0.10715,38522.0,38509.0,0.00023699]
["bitfinex-derivatives","BTCF0:USTF0",1610319099118,0.10715,38522.0,38508.0,0.00023699]
["bitfinex-derivatives","BTCF0:USTF0",1610319099517,0.10715,38522.0,38507.0,0.01084603]
["bitfinex-derivatives","BTCF0:USTF0",1610319099718,0.10715,38522.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319100317,0.10715,38522.0,38521.0,0.13656305]
["bitfinex-derivatives","BTCF0:USTF0",1610319101819,0.24347608,38522.0,38521.0,0.13656305]
["bitfinex-derivatives","BTCF0:USTF0",1610319102317,0.24347608,38522.0,38521.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319102918,0.24347608,38522.0,38507.0,0.01084375]
["bitfinex-derivatives","BTCF0:USTF0",1610319103117,0.24347608,38522.0,38521.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319103518,0.24347608,38522.0,38508.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319103718,0.24347608,38522.0,38521.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319103920,0.24347608,38522.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319104320,0.24347608,38522.0,38521.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319104520,0.24347608,38522.0,38512.0,0.01084381]
["bitfinex-derivatives","BTCF0:USTF0",1610319104721,0.24347608,38522.0,38521.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319105022,0.24347608,38522.0,38513.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1610319105223,0.24347608,38522.0,38521.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1610319105622,0.24347608,38522.0,38512.0,0.01084379]
["bitfinex-derivatives","BTCF0:USTF0",1610319105822,0.10715,38522.0,38521.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319106022,4.3784,38535.0,38513.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319106325,4.3784,38535.0,38508.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1610319106722,4.3784,38535.0,38514.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319106923,4.3784,38535.0,38509.0,0.01084451]
["bitfinex-derivatives","BTCF0:USTF0",1610319107125,4.3784,38535.0,38515.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1610319107324,4.3784,38535.0,38510.0,0.01084451]
["bitfinex-derivatives","BTCF0:USTF0",1610319107625,4.3784,38535.0,38508.0,0.01084495]
["bitfinex-derivatives","BTCF0:USTF0",1610319107823,0.13632608,38509.0,38508.0,0.01084495]
["bitfinex-derivatives","BTCF0:USTF0",1610319108023,0.13632608,38509.0,38507.0,0.16789972]
["bitfinex-derivatives","BTCF0:USTF0",1610319108223,0.13632608,38509.0,38508.0,0.01084495]
["bitfinex-derivatives","BTCF0:USTF0",1610319109824,0.13632608,38513.0,38508.0,0.01084495]
["bitfinex-derivatives","BTCF0:USTF0",1610319110428,0.07772,38529.0,38508.0,0.01084495]
["bitfinex-derivatives","BTCF0:USTF0",1610319111826,0.13632608,38519.0,38508.0,0.01084495]
["bitfinex-derivatives","BTCF0:USTF0",1610319112927,0.13632608,38519.0,38509.0,0.01084485]
["bitfinex-derivatives","BTCF0:USTF0",1610319113428,0.13632608,38519.0,38508.0,0.01084485]
["bitfinex-derivatives","BTCF0:USTF0",1610319113829,0.13632608,38519.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319114230,0.13632608,38519.0,38514.0,0.01084462]
["bitfinex-derivatives","BTCF0:USTF0",1610319115931,0.13632608,38515.0,38514.0,0.01084462]
["bitfinex-derivatives","BTCF0:USTF0",1610319120734,3.7384,38526.0,38514.0,0.01084462]
["bitfinex-derivatives","BTCF0:USTF0",1610319121735,3.7384,38526.0,38508.0,0.01084503]
["bitfinex-derivatives","BTCF0:USTF0",1610319121935,3.7384,38526.0,38515.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1610319122334,3.7384,38526.0,38507.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1610319122335,3.7384,38526.0,38509.0,0.01084513]
["bitfinex-derivatives","BTCF0:USTF0",1610319122535,3.7384,38526.0,38516.0,0.0092559]
["bitfinex-derivatives","BTCF0:USTF0",1610319122735,3.7384,38526.0,38510.0,0.01060942]
["bitfinex-derivatives","BTCF0:USTF0",1610319123137,3.7384,38526.0,38517.0,0.01080196]
["bitfinex-derivatives","BTCF0:USTF0",1610319123337,3.7384,38526.0,38511.0,0.01080207]
["bitfinex-derivatives","BTCF0:USTF0",1610319123837,3.7384,38526.0,38508.0,0.01080219]
["bitfinex-derivatives","BTCF0:USTF0",1610319124037,3.7384,38526.0,38507.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1610319124038,0.13632608,38509.0,38507.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1610319124437,0.13632608,38509.0,38508.0,0.01080268]
["bitfinex-derivatives","BTCF0:USTF0",1610319129047,0.13632608,38509.0,38507.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610319129246,0.13632608,38509.0,38508.0,0.01080431]
["bitfinex-derivatives","BTCF0:USTF0",1610319130050,0.13632608,38509.0,38500.0,0.01080412]
["bitfinex-derivatives","BTCF0:USTF0",1610319130247,0.13632608,38509.0,38508.0,0.01080412]
["bitfinex-derivatives","BTCF0:USTF0",1610319130447,0.13632608,38509.0,38508.0,0.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1610319130648,0.13632608,38509.0,38508.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1610319131051,0.13632608,38509.0,38500.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1610319131251,0.13632608,38509.0,38508.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1610319131450,0.13632608,38509.0,38500.0,0.01080401]
["bitfinex-derivatives","BTCF0:USTF0",1610319132051,0.13632608,38501.0,38500.0,0.01080401]
["bitfinex-derivatives","BTCF0:USTF0",1610319134553,0.13632608,38501.0,38500.0,0.04232073]
["bitfinex-derivatives","BTCF0:USTF0",1610319143669,0.13632608,38501.0,38500.0,0.01080401]
["bitfinex-derivatives","BTCF0:USTF0",1610319151680,0.1556,38515.0,38500.0,0.01080401]
["bitfinex-derivatives","BTCF0:USTF0",1610319152479,0.13632608,38517.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319152679,0.13632608,38517.0,38514.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1610319153079,0.13632608,38517.0,38515.0,0.01135993]
["bitfinex-derivatives","BTCF0:USTF0",1610319158586,0.13632608,38521.0,38515.0,0.01135993]
["bitfinex-derivatives","BTCF0:USTF0",1610319160587,0.13632608,38521.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319160987,0.13632608,38521.0,38520.0,0.14768384]
["bitfinex-derivatives","BTCF0:USTF0",1610319161586,0.1556,38536.0,38520.0,0.14768384]
["bitfinex-derivatives","BTCF0:USTF0",1610319161988,0.1556,38536.0,38521.0,0.01135773]
["bitfinex-derivatives","BTCF0:USTF0",1610319162187,0.1556,38536.0,38528.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610319162588,0.1556,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319162787,0.2849,38544.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319162987,0.2849,38544.0,38535.0,0.13656412]
["bitfinex-derivatives","BTCF0:USTF0",1610319163389,0.2849,38544.0,38536.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610319164889,0.2849,38544.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319166692,0.13632608,38540.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319168093,0.2849,38544.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319168293,0.2849,38544.0,38535.0,0.22261608]
["bitfinex-derivatives","BTCF0:USTF0",1610319170700,0.2849,38544.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319170899,0.13632608,38546.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319171301,0.13632608,38546.0,38544.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610319175005,0.13632608,38546.0,38536.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610319175208,0.13632608,38546.0,38545.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610319175408,0.13632608,38546.0,38537.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610319175608,0.13632608,38546.0,38535.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610319175807,0.13632608,38546.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319176008,0.13632608,38546.0,38536.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1610319176408,0.13632608,38546.0,38533.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1610319176607,0.13632608,38546.0,38537.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1610319176608,0.21112608,38546.0,38537.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1610319176808,0.13632608,38538.0,38534.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610319177007,0.23989608,38538.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319177207,0.1556,38537.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319177408,0.1556,38537.0,38535.0,0.00023806]
["bitfinex-derivatives","BTCF0:USTF0",1610319177611,0.1556,38537.0,38506.0,0.01134801]
["bitfinex-derivatives","BTCF0:USTF0",1610319177811,0.1556,38537.0,38506.0,0.01110995]
["bitfinex-derivatives","BTCF0:USTF0",1610319178208,0.1556,38537.0,38507.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1610319178409,4.9149184,38537.0,38518.0,3.4777]
["bitfinex-derivatives","BTCF0:USTF0",1610319178708,0.13632608,38519.0,38508.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1610319178908,0.22773608,38519.0,34136.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610319179109,0.1556,38518.0,38509.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610319179308,0.4316,38518.0,38509.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610319179512,0.4316,38518.0,38459.0,0.04358025]
["bitfinex-derivatives","BTCF0:USTF0",1610319179709,0.4316,38518.0,38510.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610319180110,0.4316,38518.0,38476.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610319180313,1.0,38515.0,38511.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610319180510,1.0,38515.0,38477.0,0.01135205]
["bitfinex-derivatives","BTCF0:USTF0",1610319180711,1.0,38515.0,38512.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610319181113,2.50112952,38515.0,38466.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610319181311,2.50112952,38515.0,38478.0,0.01111583]
["bitfinex-derivatives","BTCF0:USTF0",1610319181511,1.49953611,38514.0,38467.0,0.01135382]
["bitfinex-derivatives","BTCF0:USTF0",1610319182112,1.49953611,38514.0,38468.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610319182312,0.2974,38513.0,38468.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610319182715,0.2974,38513.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319183116,0.2974,38513.0,38472.0,0.01135452]
["bitfinex-derivatives","BTCF0:USTF0",1610319183918,1.79509258,38513.0,38473.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610319184319,1.49650639,38511.0,38473.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610319184519,1.59290639,38511.0,38472.0,0.01135456]
["bitfinex-derivatives","BTCF0:USTF0",1610319184720,1.49510803,38510.0,38474.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319184920,0.13632608,38475.0,38474.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319185121,0.13632608,38475.0,38472.0,0.01135456]
["bitfinex-derivatives","BTCF0:USTF0",1610319185321,0.13632608,38475.0,38474.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319185521,0.13632608,38475.0,38473.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319185920,0.13632608,38475.0,38474.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319186319,0.13632608,38475.0,38472.0,0.01135456]
["bitfinex-derivatives","BTCF0:USTF0",1610319186720,0.13632608,38475.0,38474.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319186919,0.13632608,38475.0,38473.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610319187119,0.13632608,38475.0,38474.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610319187321,0.08887,38479.0,38474.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610319187720,1.49515603,38508.0,38472.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610319187922,0.0964,38511.0,38475.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610319188322,0.0964,38511.0,38473.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610319188524,0.0964,38511.0,38476.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610319188723,0.0964,38511.0,38476.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610319188923,0.0964,38511.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319189122,0.0964,38511.0,38490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610319189525,0.1556,38518.0,38491.0,1.50023814]
["bitfinex-derivatives","BTCF0:USTF0",1610319190124,0.1556,38518.0,38492.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1610319190325,0.1556,38518.0,38501.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610319190523,0.1556,38518.0,38501.0,4.42069]
["bitfinex-derivatives","BTCF0:USTF0",1610319190923,0.1556,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319191125,0.1556,38518.0,38502.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319191525,0.1556,38518.0,38501.0,4.42069]
["bitfinex-derivatives","BTCF0:USTF0",1610319191724,0.1556,38518.0,38503.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319191923,0.1556,38518.0,38502.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319192123,0.1556,38518.0,38504.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319192524,0.1556,38518.0,38502.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319192724,0.1556,38518.0,38505.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319192924,0.13632608,38508.0,38501.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610319196527,0.13632608,38508.0,38502.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610319198530,0.13632608,38508.0,38501.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610319199129,0.13632608,38508.0,38502.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610319199329,0.1556,38518.0,38502.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610319200330,3.3585,38523.0,38502.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610319200931,3.3585,38523.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319201432,3.3585,38523.0,38513.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1610319202231,3.3585,38523.0,38502.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1610319202932,0.13632608,38515.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319203333,0.13632608,38515.0,38507.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610319204333,3.3585,38523.0,38507.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610319204834,3.3585,38523.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319205234,3.3585,38523.0,38511.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610319206835,3.3585,38523.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319207440,3.3585,38523.0,38522.0,0.13656418]
["bitfinex-derivatives","BTCF0:USTF0",1610319207837,3.3585,38523.0,38522.0,0.13497428]
["bitfinex-derivatives","BTCF0:USTF0",1610319208437,0.1556,38535.0,38522.0,0.13497428]
["bitfinex-derivatives","BTCF0:USTF0",1610319208837,0.13632608,38523.0,38515.0,3.438]
["bitfinex-derivatives","BTCF0:USTF0",1610319209040,0.13632608,38523.0,38508.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610319209237,0.13632608,38523.0,38516.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319209438,0.13632608,38523.0,38509.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319209638,0.13632608,38523.0,38517.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319210038,0.13632608,38523.0,38509.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319210237,0.13632608,38523.0,38518.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319210437,0.13632608,38523.0,38510.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319210837,0.13632608,38511.0,38509.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610319211038,0.13632608,38511.0,38508.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610319211238,0.13632608,38511.0,38510.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319211642,0.13632608,38511.0,38509.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610319211839,0.13632608,38511.0,38508.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610319212444,0.13632608,38511.0,38509.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319213845,0.13632608,38511.0,38508.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610319214044,0.13632608,38511.0,38510.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610319214246,0.13632608,38511.0,38509.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610319214444,0.13632608,38511.0,38510.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610319214845,0.13632608,38511.0,38504.0,0.01195749]
["bitfinex-derivatives","BTCF0:USTF0",1610319215046,0.13632608,38511.0,38510.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610319215246,0.13632608,38511.0,38505.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610319215647,0.13632608,38511.0,38504.0,0.01195748]
["bitfinex-derivatives","BTCF0:USTF0",1610319215847,0.13632608,38511.0,38506.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610319216047,0.13632608,38511.0,38505.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319216448,0.13632608,38511.0,38507.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610319216648,0.13632608,38511.0,38504.0,0.01171802]
["bitfinex-derivatives","BTCF0:USTF0",1610319216649,0.13632608,38511.0,38506.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610319216851,0.13632608,38511.0,38508.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610319217050,0.1556,38519.0,38508.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610319217249,0.1556,38519.0,38507.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610319217449,0.1556,38519.0,38509.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610319217649,0.1556,38519.0,38508.0,0.08817949]
["bitfinex-derivatives","BTCF0:USTF0",1610319218050,0.1556,38519.0,38510.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319218250,0.1556,38519.0,38509.0,0.01195787]
["bitfinex-derivatives","BTCF0:USTF0",1610319218451,0.1556,38519.0,38511.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319218754,0.1556,38519.0,38510.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319218951,0.13632608,38515.0,38512.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319219354,0.1556,38519.0,38511.0,0.01195798]
["bitfinex-derivatives","BTCF0:USTF0",1610319219552,0.1556,38519.0,38513.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319219753,0.1556,38519.0,38512.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319220152,0.1556,38519.0,38511.0,0.01195798]
["bitfinex-derivatives","BTCF0:USTF0",1610319220353,0.1556,38519.0,38513.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610319220553,0.1556,38519.0,38512.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319220957,0.29192608,38519.0,38511.0,0.01195796]
["bitfinex-derivatives","BTCF0:USTF0",1610319221157,0.29192608,38519.0,38513.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319221357,0.29192608,38519.0,38512.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319221759,0.29192608,38519.0,38514.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319221961,0.29192608,38519.0,38513.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319222159,0.29192608,38519.0,38515.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319222560,0.29192608,38519.0,38514.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319222760,0.29192608,38519.0,38516.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319222961,0.29192608,38519.0,38515.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319223361,0.29192608,38519.0,38517.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319223562,0.29192608,38519.0,38516.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319223761,0.29192608,38519.0,38518.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610319223962,0.29192608,38519.0,38511.0,0.01171851]
["bitfinex-derivatives","BTCF0:USTF0",1610319224361,0.29192608,38519.0,38511.0,0.01195794]
["bitfinex-derivatives","BTCF0:USTF0",1610319225063,0.13632608,38514.0,38511.0,0.01195794]
["bitfinex-derivatives","BTCF0:USTF0",1610319225362,0.13632608,38514.0,38507.0,0.0119502]
["bitfinex-derivatives","BTCF0:USTF0",1610319225762,0.13632608,38514.0,38512.0,0.01195015]
["bitfinex-derivatives","BTCF0:USTF0",1610319225962,0.13632608,38514.0,38508.0,0.0119505]
["bitfinex-derivatives","BTCF0:USTF0",1610319226163,0.13632608,38514.0,38513.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1610319226564,0.13632608,38514.0,38509.0,0.01195075]
["bitfinex-derivatives","BTCF0:USTF0",1610319226764,0.13632608,38514.0,38513.0,0.01195082]
["bitfinex-derivatives","BTCF0:USTF0",1610319226964,0.13632608,38514.0,38510.0,0.01195114]
["bitfinex-derivatives","BTCF0:USTF0",1610319227166,0.13632608,38514.0,38513.0,0.01195133]
["bitfinex-derivatives","BTCF0:USTF0",1610319227464,0.13632608,38514.0,38507.0,0.01195128]
["bitfinex-derivatives","BTCF0:USTF0",1610319227864,0.13632608,38514.0,38513.0,0.01195104]
["bitfinex-derivatives","BTCF0:USTF0",1610319228064,0.13632608,38514.0,38508.0,0.01195057]
["bitfinex-derivatives","BTCF0:USTF0",1610319228267,0.13632608,38514.0,38513.0,0.01195052]
["bitfinex-derivatives","BTCF0:USTF0",1610319228666,0.1556,38519.0,38509.0,0.01195056]
["bitfinex-derivatives","BTCF0:USTF0",1610319228868,0.1556,38519.0,38513.0,0.01195037]
["bitfinex-derivatives","BTCF0:USTF0",1610319229068,0.29192608,38519.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319229670,0.29192608,38519.0,38517.0,0.01195161]
["bitfinex-derivatives","BTCF0:USTF0",1610319233075,0.1556,38519.0,38517.0,0.01195161]
["bitfinex-derivatives","BTCF0:USTF0",1610319243090,0.13632608,38518.0,38517.0,0.01195161]
["bitfinex-derivatives","BTCF0:USTF0",1610319243594,0.13632608,38518.0,38514.0,0.04496006]
["bitfinex-derivatives","BTCF0:USTF0",1610319243892,0.13632608,38518.0,38517.0,0.01195085]
["bitfinex-derivatives","BTCF0:USTF0",1610319244094,0.13632608,38518.0,38515.0,0.01195047]
["bitfinex-derivatives","BTCF0:USTF0",1610319244393,0.13632608,38518.0,38514.0,0.04496032]
["bitfinex-derivatives","BTCF0:USTF0",1610319244695,0.13632608,38518.0,38516.0,0.01195077]
["bitfinex-derivatives","BTCF0:USTF0",1610319244895,0.13632608,38518.0,38515.0,0.01195047]
["bitfinex-derivatives","BTCF0:USTF0",1610319245295,0.13632608,38518.0,38514.0,0.03300988]
["bitfinex-derivatives","BTCF0:USTF0",1610319245296,0.13632608,38518.0,38514.0,0.04496035]
["bitfinex-derivatives","BTCF0:USTF0",1610319245497,0.13632608,38518.0,38516.0,0.01195047]
["bitfinex-derivatives","BTCF0:USTF0",1610319245696,0.13632608,38518.0,38515.0,0.01195088]
["bitfinex-derivatives","BTCF0:USTF0",1610319246097,0.13632608,38518.0,38514.0,0.03300988]
["bitfinex-derivatives","BTCF0:USTF0",1610319246098,0.13632608,38518.0,38514.0,0.04496024]
["bitfinex-derivatives","BTCF0:USTF0",1610319246299,0.13632608,38518.0,38516.0,0.01195042]
["bitfinex-derivatives","BTCF0:USTF0",1610319246499,0.13632608,38518.0,38515.0,0.01194995]
["bitfinex-derivatives","BTCF0:USTF0",1610319246700,0.13632608,38518.0,38515.0,4.14744995]
["bitfinex-derivatives","BTCF0:USTF0",1610319246899,0.13632608,38518.0,38517.0,0.01194992]
["bitfinex-derivatives","BTCF0:USTF0",1610319247099,0.13632608,38518.0,38516.0,0.04495686]
["bitfinex-derivatives","BTCF0:USTF0",1610319247300,0.13632608,38518.0,38517.0,0.01194968]
["bitfinex-derivatives","BTCF0:USTF0",1610319247803,0.13632608,38518.0,38516.0,0.04495657]
["bitfinex-derivatives","BTCF0:USTF0",1610319249002,0.13632608,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319249202,0.1556,38519.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319249402,0.1556,38519.0,38517.0,0.14827549]
["bitfinex-derivatives","BTCF0:USTF0",1610319249800,0.1556,38519.0,38518.0,0.01194954]
["bitfinex-derivatives","BTCF0:USTF0",1610319250802,0.39247,38538.0,38518.0,0.01194954]
["bitfinex-derivatives","BTCF0:USTF0",1610319251002,0.39247,38538.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319251502,0.39247,38538.0,38531.0,0.0119474]
["bitfinex-derivatives","BTCF0:USTF0",1610319253103,0.39247,38538.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319253405,0.39247,38538.0,38537.0,0.14827145]
["bitfinex-derivatives","BTCF0:USTF0",1610319253605,0.10357,38538.0,38537.0,0.14827145]
["bitfinex-derivatives","BTCF0:USTF0",1610319253805,0.1556,38540.0,38537.0,0.14827145]
["bitfinex-derivatives","BTCF0:USTF0",1610319254205,0.1556,38540.0,38538.0,0.01194507]
["bitfinex-derivatives","BTCF0:USTF0",1610319256007,0.1556,38540.0,38539.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610319256406,0.1556,38540.0,38539.0,0.48954341]
["bitfinex-derivatives","BTCF0:USTF0",1610319257007,0.1556,38540.0,38539.0,0.47783932]
["bitfinex-derivatives","BTCF0:USTF0",1610319258109,0.13632608,38546.0,38539.0,0.47783932]
["bitfinex-derivatives","BTCF0:USTF0",1610319258510,0.13632608,38546.0,38540.0,0.00023932]
["bitfinex-derivatives","BTCF0:USTF0",1610319259109,0.13632608,38546.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319259509,0.13632608,38546.0,38543.0,0.01194199]
["bitfinex-derivatives","BTCF0:USTF0",1610319261109,0.13632608,38546.0,38543.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610319261510,0.13632608,38546.0,38544.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610319261909,0.13632608,38546.0,38543.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610319262310,0.13632608,38546.0,38545.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610319262511,0.13632608,38546.0,38544.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610319262710,0.13632608,38546.0,38545.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610319263310,0.13632608,38546.0,38540.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319263513,0.13632608,38546.0,38539.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610319263514,0.13632608,38546.0,38545.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319263810,0.13632608,38546.0,38541.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319264011,0.13632608,38546.0,38545.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319264411,0.13632608,38546.0,38542.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319264610,0.13632608,38546.0,38545.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319264810,0.13632608,38546.0,38543.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1610319265212,0.13632608,38546.0,38545.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610319265413,0.13632608,38546.0,38544.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610319265612,0.13632608,38546.0,38545.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610319266114,0.13632608,38546.0,38540.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610319267114,0.13632608,38555.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319267514,0.13632608,38555.0,38546.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610319268516,0.13632608,38555.0,38553.0,4.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610319269117,0.13632608,38555.0,38554.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610319269516,0.2768,38561.0,38554.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1610319271119,0.13632608,38560.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319271519,0.13632608,38560.0,38556.0,0.00023956]
["bitfinex-derivatives","BTCF0:USTF0",1610319274721,0.13632608,38560.0,38556.0,3.94803956]
["bitfinex-derivatives","BTCF0:USTF0",1610319275122,0.13632608,38560.0,38557.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610319280128,0.13632608,38560.0,38557.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1610319284636,0.13632608,38560.0,38555.0,0.01199592]
["bitfinex-derivatives","BTCF0:USTF0",1610319285236,0.13632608,38556.0,38555.0,0.01199592]
["bitfinex-derivatives","BTCF0:USTF0",1610319289241,0.13632608,38556.0,38555.0,0.04509066]
["bitfinex-derivatives","BTCF0:USTF0",1610319289741,0.13632608,38556.0,38555.0,0.01199592]
["bitfinex-derivatives","BTCF0:USTF0",1610319289941,0.13632608,38556.0,38555.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1610319292846,0.13632608,38556.0,38555.0,0.01199592]
["bitfinex-derivatives","BTCF0:USTF0",1610319293948,0.13632608,38556.0,38550.0,0.04509393]
["bitfinex-derivatives","BTCF0:USTF0",1610319294149,0.13632608,38556.0,38555.0,0.01199703]
["bitfinex-derivatives","BTCF0:USTF0",1610319294452,0.13632608,38556.0,38550.0,0.04509406]
["bitfinex-derivatives","BTCF0:USTF0",1610319294749,0.13632608,38556.0,38555.0,0.01199703]
["bitfinex-derivatives","BTCF0:USTF0",1610319294949,0.13632608,38556.0,38551.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1610319295349,0.13632608,38552.0,38550.0,0.04509408]
["bitfinex-derivatives","BTCF0:USTF0",1610319295550,0.13632608,38552.0,38550.0,0.03309703]
["bitfinex-derivatives","BTCF0:USTF0",1610319295748,0.13632608,38552.0,38551.0,0.0119966]
["bitfinex-derivatives","BTCF0:USTF0",1610319296151,0.13632608,38552.0,38550.0,0.04509365]
["bitfinex-derivatives","BTCF0:USTF0",1610319296351,0.13632608,38552.0,38551.0,0.01199664]
["bitfinex-derivatives","BTCF0:USTF0",1610319296851,0.13632608,38552.0,38550.0,0.04509365]
["bitfinex-derivatives","BTCF0:USTF0",1610319297057,0.13632608,38552.0,38551.0,0.01199677]
["bitfinex-derivatives","BTCF0:USTF0",1610319297453,0.13632608,38552.0,38550.0,0.04509416]
["bitfinex-derivatives","BTCF0:USTF0",1610319297652,0.13632608,38552.0,38551.0,0.01175756]
["bitfinex-derivatives","BTCF0:USTF0",1610319297852,0.13632608,38552.0,38551.0,0.01199713]
["bitfinex-derivatives","BTCF0:USTF0",1610319298253,0.13632608,38552.0,38550.0,0.04509461]
["bitfinex-derivatives","BTCF0:USTF0",1610319298455,0.13632608,38552.0,38551.0,0.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1610319299053,0.13632608,38552.0,38545.0,0.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1610319299254,0.13632608,38552.0,38551.0,0.01199762]
["bitfinex-derivatives","BTCF0:USTF0",1610319299454,0.13632608,38552.0,38546.0,0.01199775]
["bitfinex-derivatives","BTCF0:USTF0",1610319299855,0.13632608,38552.0,38545.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1610319300054,0.13632608,38552.0,38547.0,0.01175841]
["bitfinex-derivatives","BTCF0:USTF0",1610319300254,0.13632608,38552.0,38546.0,0.01199802]
["bitfinex-derivatives","BTCF0:USTF0",1610319300454,0.13632608,38552.0,38544.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610319300654,0.13632608,38552.0,38548.0,0.01199799]
["bitfinex-derivatives","BTCF0:USTF0",1610319300855,0.13632608,38552.0,38545.0,0.01199831]
["bitfinex-derivatives","BTCF0:USTF0",1610319301057,0.13632608,38552.0,38549.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1610319301458,0.13632608,38552.0,38546.0,0.01199932]
["bitfinex-derivatives","BTCF0:USTF0",1610319301659,0.13632608,38552.0,38550.0,0.01200032]
["bitfinex-derivatives","BTCF0:USTF0",1610319301860,0.13632608,38552.0,38547.0,0.01200121]
["bitfinex-derivatives","BTCF0:USTF0",1610319302262,0.13632608,38552.0,38551.0,0.00023965]
["bitfinex-derivatives","BTCF0:USTF0",1610319302460,0.13632608,38552.0,38548.0,0.01200163]
["bitfinex-derivatives","BTCF0:USTF0",1610319302662,0.13632608,38552.0,38551.0,0.00023965]
["bitfinex-derivatives","BTCF0:USTF0",1610319302960,0.13632608,38552.0,38549.0,0.00023968]
["bitfinex-derivatives","BTCF0:USTF0",1610319303159,1.5,38551.0,38541.0,0.01176209]
["bitfinex-derivatives","BTCF0:USTF0",1610319303560,0.13632608,38542.0,38515.0,0.01200265]
["bitfinex-derivatives","BTCF0:USTF0",1610319303760,0.25048608,38542.0,38467.0,0.0914854]
["bitfinex-derivatives","BTCF0:USTF0",1610319303960,0.25048608,38542.0,38516.0,0.01200389]
["bitfinex-derivatives","BTCF0:USTF0",1610319304359,0.25048608,38542.0,38515.0,0.01200465]
["bitfinex-derivatives","BTCF0:USTF0",1610319304560,0.00031836,38541.0,38517.0,0.01200519]
["bitfinex-derivatives","BTCF0:USTF0",1610319304764,0.00031836,38541.0,38517.0,0.01176546]
["bitfinex-derivatives","BTCF0:USTF0",1610319304962,0.00031836,38541.0,38516.0,0.01200514]
["bitfinex-derivatives","BTCF0:USTF0",1610319305161,3.41085804,38542.0,38518.0,0.00023973]
["bitfinex-derivatives","BTCF0:USTF0",1610319305361,3.41085804,38542.0,38452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319305362,1.6601403,38539.0,38517.0,0.00023973]
["bitfinex-derivatives","BTCF0:USTF0",1610319305562,0.13632608,38519.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319305762,0.24717608,38519.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319305962,0.24717608,38519.0,38477.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1610319306162,1.0,38517.0,38477.0,0.08903685]
["bitfinex-derivatives","BTCF0:USTF0",1610319306763,1.0,38517.0,38478.0,0.01200702]
["bitfinex-derivatives","BTCF0:USTF0",1610319308163,0.24717608,38519.0,38478.0,0.01200702]
["bitfinex-derivatives","BTCF0:USTF0",1610319308963,0.13632608,38479.0,38478.0,0.01200702]
["bitfinex-derivatives","BTCF0:USTF0",1610319309565,0.13632608,38479.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319309766,0.13632608,38479.0,38478.0,0.01201321]
["bitfinex-derivatives","BTCF0:USTF0",1610319310169,0.13632608,38479.0,38467.0,0.12104334]
["bitfinex-derivatives","BTCF0:USTF0",1610319310368,0.13632608,38479.0,38467.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610319310569,0.13632608,38479.0,38468.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1610319311570,0.13632608,38469.0,38468.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1610319312974,0.13632608,38469.0,38467.0,3.24133]
["bitfinex-derivatives","BTCF0:USTF0",1610319318081,1.0,38477.0,38467.0,3.24133]
["bitfinex-derivatives","BTCF0:USTF0",1610319318281,0.08141,38483.0,38467.0,3.24133]
["bitfinex-derivatives","BTCF0:USTF0",1610319318482,0.2928,38491.0,38467.0,3.24133]
["bitfinex-derivatives","BTCF0:USTF0",1610319319484,0.13632608,38468.0,38467.0,3.24133]
["bitfinex-derivatives","BTCF0:USTF0",1610319321686,0.13632608,38468.0,38467.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610319321884,0.13632608,38468.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319323486,1.0,38480.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319323686,0.13632608,38437.0,38436.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610319327086,0.13632608,38437.0,38436.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610319327688,0.13632608,38437.0,38436.0,0.07695014]
["bitfinex-derivatives","BTCF0:USTF0",1610319329689,0.13632608,38437.0,38436.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610319329889,0.13632608,38437.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319330092,0.13632608,38437.0,38417.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610319330289,0.13632608,38437.0,38425.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610319330490,0.13632608,38437.0,38418.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610319330791,0.13632608,38437.0,38426.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610319330990,0.13632608,38437.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319331589,0.13632608,38430.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319331790,0.13632608,38430.0,38427.0,0.00024018]
["bitfinex-derivatives","BTCF0:USTF0",1610319332090,0.13632608,38430.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319332691,0.13632608,38430.0,38427.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610319332891,0.13632608,38430.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319333491,0.09816,38460.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319333692,0.13632608,38445.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319333891,0.2885,38466.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319334291,0.2885,38466.0,38430.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610319334493,0.1556,38519.0,38430.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610319334893,0.2792,38483.0,38430.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610319335094,0.39585,38483.0,38430.0,0.00947328]
["bitfinex-derivatives","BTCF0:USTF0",1610319335493,0.39585,38483.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319335494,0.39585,38483.0,38427.0,0.00947257]
["bitfinex-derivatives","BTCF0:USTF0",1610319335694,0.13632608,38464.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319336495,0.13632608,38464.0,38426.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610319336895,0.2984,38482.0,38427.0,0.00947221]
["bitfinex-derivatives","BTCF0:USTF0",1610319337294,0.2984,38482.0,38427.0,0.10227221]
["bitfinex-derivatives","BTCF0:USTF0",1610319337495,0.1556,38519.0,38427.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610319337696,0.2874,38518.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319337898,0.67967686,38518.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319338296,0.00031868,38517.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319338696,0.00031868,38517.0,38475.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610319339098,0.00031868,38517.0,38475.0,0.07760434]
["bitfinex-derivatives","BTCF0:USTF0",1610319339499,0.00031868,38517.0,38476.0,0.0002343]
["bitfinex-derivatives","BTCF0:USTF0",1610319339698,0.13632608,38505.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319339897,0.13632608,38505.0,38476.0,0.0002343]
["bitfinex-derivatives","BTCF0:USTF0",1610319340098,0.13632608,38505.0,38475.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610319340299,0.13632608,38505.0,38477.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610319340700,0.13632608,38505.0,38476.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610319340899,0.13632608,38505.0,38478.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610319341100,0.13632608,38505.0,38477.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610319341499,0.13632608,38505.0,38479.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1610319341700,0.13632608,38496.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319343701,0.64749,38518.0,38475.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610319343702,0.64749,38518.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319343900,0.64749,38518.0,38495.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610319344099,0.00031858,38517.0,38495.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610319345301,0.64749,38518.0,38495.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610319345703,0.13632608,38496.0,38495.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610319348409,0.13632608,38496.0,38495.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610319349110,0.13632608,38496.0,38475.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610319349310,0.13632608,38496.0,38431.0,0.08451142]
["bitfinex-derivatives","BTCF0:USTF0",1610319349710,0.13632608,38488.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319352315,1.0,38517.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319352616,1.0,38517.0,38487.0,0.2532904]
["bitfinex-derivatives","BTCF0:USTF0",1610319352816,1.0,38517.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319353619,0.13632608,38500.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319355725,0.13632608,38489.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319363736,1.13632608,38489.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319365739,1.0,38489.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319367842,0.5657,38498.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319368743,2.9544,38489.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319371247,0.5657,38498.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319371647,2.0657,38498.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319371847,1.0,38489.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319373850,0.5657,38498.0,38488.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1610319376051,0.2771,38498.0,38489.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610319376252,0.07232,38506.0,38489.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610319376652,0.29,38509.0,38489.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610319377651,1.0,38510.0,38489.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610319378052,0.4771,38517.0,38489.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610319381056,0.4771,38517.0,38490.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610319383762,1.0,38516.0,38490.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610319385767,0.4771,38517.0,38490.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610319386166,0.4771,38517.0,38490.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1610319386764,0.4771,38517.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319389868,1.0,38513.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319391773,0.4771,38517.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319393877,1.0,38513.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319395877,0.4771,38517.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319395878,1.0,38514.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319397780,4.3618,38515.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319399882,1.0,38514.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319401884,4.3618,38515.0,38491.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610319402184,4.3618,38515.0,38490.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319402585,4.3618,38515.0,38488.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1610319402785,4.3618,38515.0,38491.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319402985,4.3618,38515.0,38489.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319403388,4.3618,38515.0,38492.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319403585,4.3618,38515.0,38490.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319403785,4.3618,38515.0,38493.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319404186,4.3618,38515.0,38488.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1610319404387,4.3618,38515.0,38494.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319404587,4.3618,38515.0,38488.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1610319404992,4.3618,38515.0,38495.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319405190,4.3618,38515.0,38489.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319405392,4.3618,38515.0,38496.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319405588,4.3618,38515.0,38490.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319405992,4.3618,38515.0,38488.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1610319406190,0.4771,38517.0,38491.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319406588,0.4771,38517.0,38489.0,3.06623592]
["bitfinex-derivatives","BTCF0:USTF0",1610319406788,0.00031867,38516.0,38492.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319406988,0.00031867,38516.0,38490.0,0.04086944]
["bitfinex-derivatives","BTCF0:USTF0",1610319407191,0.4771,38517.0,38493.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319407590,0.00031866,38516.0,38490.0,0.04086944]
["bitfinex-derivatives","BTCF0:USTF0",1610319407790,0.00031866,38516.0,38494.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319407991,0.00031866,38516.0,38491.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319408391,0.00031866,38516.0,38495.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319408594,0.00031866,38516.0,38492.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319408792,0.00031866,38516.0,38496.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319409194,0.00031866,38516.0,38493.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319409394,0.00031866,38516.0,38497.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319409594,0.00031866,38516.0,38490.0,0.04086942]
["bitfinex-derivatives","BTCF0:USTF0",1610319409794,0.00031866,38516.0,38498.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319410094,0.00031866,38516.0,38491.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319410494,0.00031866,38516.0,38490.0,0.04086942]
["bitfinex-derivatives","BTCF0:USTF0",1610319410697,0.00031866,38516.0,38492.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610319410895,0.00031866,38516.0,38491.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319411197,0.00031866,38516.0,38490.0,0.04086944]
["bitfinex-derivatives","BTCF0:USTF0",1610319411395,0.00031866,38516.0,38492.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319411795,1.0,38511.0,38490.0,0.04086944]
["bitfinex-derivatives","BTCF0:USTF0",1610319411995,1.0,38511.0,38493.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319412195,1.0,38511.0,38491.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319412597,1.0,38511.0,38494.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319412797,1.0,38511.0,38492.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319412997,1.0,38511.0,38495.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319413399,1.0,38511.0,38490.0,0.04086944]
["bitfinex-derivatives","BTCF0:USTF0",1610319413600,0.00031868,38510.0,38496.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319413804,1.0,38508.0,38491.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319414200,1.08237,38508.0,38497.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319414400,1.08237,38508.0,38492.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610319414600,0.0003187,38507.0,38498.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610319415001,0.0003187,38507.0,38493.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610319415202,0.0003187,38507.0,38499.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610319415401,0.0003187,38507.0,38490.0,0.01013308]
["bitfinex-derivatives","BTCF0:USTF0",1610319415802,1.08237,38508.0,38500.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610319416002,1.08237,38508.0,38491.0,0.01013356]
["bitfinex-derivatives","BTCF0:USTF0",1610319416202,0.00031873,38507.0,38488.0,0.01013367]
["bitfinex-derivatives","BTCF0:USTF0",1610319416406,0.00031873,38507.0,38492.0,0.01013367]
["bitfinex-derivatives","BTCF0:USTF0",1610319416803,0.00031873,38507.0,38489.0,0.01013388]
["bitfinex-derivatives","BTCF0:USTF0",1610319417003,0.00031873,38507.0,38488.0,0.01013372]
["bitfinex-derivatives","BTCF0:USTF0",1610319417204,1.08237,38508.0,38490.0,0.01013366]
["bitfinex-derivatives","BTCF0:USTF0",1610319417604,1.08237,38508.0,38487.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610319417605,1.08237,38508.0,38489.0,0.01013357]
["bitfinex-derivatives","BTCF0:USTF0",1610319417805,1.08237,38508.0,38491.0,0.01013416]
["bitfinex-derivatives","BTCF0:USTF0",1610319418004,1.08237,38508.0,38490.0,0.01013371]
["bitfinex-derivatives","BTCF0:USTF0",1610319418303,1.08237,38508.0,38488.0,0.01013371]
["bitfinex-derivatives","BTCF0:USTF0",1610319418504,0.4262,38507.0,38491.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1610319418906,0.4262,38507.0,38488.0,0.01013367]
["bitfinex-derivatives","BTCF0:USTF0",1610319419106,0.4262,38507.0,38492.0,0.01013373]
["bitfinex-derivatives","BTCF0:USTF0",1610319419305,0.4262,38507.0,38489.0,0.01013368]
["bitfinex-derivatives","BTCF0:USTF0",1610319419705,0.4262,38507.0,38487.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610319419706,0.4262,38507.0,38493.0,0.01013315]
["bitfinex-derivatives","BTCF0:USTF0",1610319419905,0.4262,38507.0,38488.0,0.00989733]
["bitfinex-derivatives","BTCF0:USTF0",1610319420106,0.4262,38507.0,38494.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610319420507,0.4262,38507.0,38489.0,0.01013322]
["bitfinex-derivatives","BTCF0:USTF0",1610319420708,0.4262,38507.0,38495.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1610319420909,0.4262,38507.0,38490.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1610319421309,0.4262,38507.0,38488.0,0.01013315]
["bitfinex-derivatives","BTCF0:USTF0",1610319421512,0.4262,38507.0,38491.0,0.01013327]
["bitfinex-derivatives","BTCF0:USTF0",1610319421710,0.4262,38507.0,38489.0,0.01013321]
["bitfinex-derivatives","BTCF0:USTF0",1610319422110,0.4262,38507.0,38488.0,0.01013359]
["bitfinex-derivatives","BTCF0:USTF0",1610319422310,0.4262,38507.0,38487.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610319422311,0.4262,38507.0,38490.0,0.01013323]
["bitfinex-derivatives","BTCF0:USTF0",1610319422511,0.4262,38507.0,38489.0,0.01013339]
["bitfinex-derivatives","BTCF0:USTF0",1610319422912,0.4262,38507.0,38488.0,0.01013331]
["bitfinex-derivatives","BTCF0:USTF0",1610319423112,0.4262,38507.0,38490.0,0.01013375]
["bitfinex-derivatives","BTCF0:USTF0",1610319423312,0.4262,38507.0,38489.0,0.01013375]
["bitfinex-derivatives","BTCF0:USTF0",1610319423812,0.4262,38507.0,38488.0,0.01013388]
["bitfinex-derivatives","BTCF0:USTF0",1610319424914,0.4262,38507.0,38489.0,0.00023597]
["bitfinex-derivatives","BTCF0:USTF0",1610319425416,0.4262,38507.0,38488.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1610319431019,2.08331145,38507.0,38488.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1610319431519,1.65841086,38506.0,38488.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1610319431822,2.08701983,38507.0,38488.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1610319432221,1.6611324,38506.0,38488.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1610319432622,1.66199934,38504.0,38488.0,0.00023597]
["bitfinex-derivatives","BTCF0:USTF0",1610319432822,1.66199934,38504.0,38489.0,0.00023597]
["bitfinex-derivatives","BTCF0:USTF0",1610319433022,1.66210527,38502.0,38489.0,0.00023597]
["bitfinex-derivatives","BTCF0:USTF0",1610319433223,1.66181588,38500.0,38489.0,0.00023597]
["bitfinex-derivatives","BTCF0:USTF0",1610319433421,1.76479588,38500.0,38488.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610319433622,1.66009453,38496.0,38490.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610319433822,1.66009453,38496.0,38489.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610319434022,1.65947077,38494.0,38489.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610319434223,1.65947077,38494.0,38491.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610319434426,0.4403,38492.0,38490.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1610319434622,0.4403,38492.0,38467.0,4.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610319435023,0.54561,38492.0,38468.0,0.01013312]
["bitfinex-derivatives","BTCF0:USTF0",1610319435825,1.0,38486.0,38468.0,0.01013312]
["bitfinex-derivatives","BTCF0:USTF0",1610319437828,0.54561,38492.0,38468.0,0.01013312]
["bitfinex-derivatives","BTCF0:USTF0",1610319439628,0.54561,38492.0,38469.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319439829,1.0,38481.0,38469.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319440029,1.08085,38481.0,38469.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319440228,1.08085,38481.0,38468.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319441831,1.0,38475.0,38468.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319443826,0.08085,38481.0,38468.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319444027,1.5,38480.0,38468.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610319444227,1.5,38480.0,38439.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610319444228,1.5,38480.0,38449.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1610319444428,1.5,38477.0,38439.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610319444630,1.63985345,38471.0,38450.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610319444829,1.74147345,38471.0,38450.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1610319445027,3.13990335,38470.0,38429.0,0.01013947]
["bitfinex-derivatives","BTCF0:USTF0",1610319445228,1.63990335,38470.0,38451.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610319445428,1.63990335,38470.0,38428.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1610319445429,1.63614464,38468.0,38428.0,0.01014059]
["bitfinex-derivatives","BTCF0:USTF0",1610319445833,1.63650415,38466.0,38452.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1610319446029,1.63650415,38466.0,38429.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1610319446230,1.63611368,38465.0,38420.0,0.01014343]
["bitfinex-derivatives","BTCF0:USTF0",1610319446629,1.63611368,38465.0,38430.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1610319446830,1.63611368,38465.0,38421.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1610319447030,1.63611368,38465.0,38420.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1610319447233,1.63363853,38464.0,38420.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1610319447431,0.10162,38471.0,38422.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1610319447432,1.63195942,38465.0,38422.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1610319447631,1.63195942,38465.0,38421.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1610319447832,1.6326295,38466.0,38423.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1610319448232,0.0777,38465.0,38422.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1610319448433,3.6022,38423.0,38404.0,0.00023626]
["bitfinex-derivatives","BTCF0:USTF0",1610319448634,3.6022,38423.0,38403.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610319448833,3.68359,38423.0,38405.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1610319449233,3.68359,38423.0,38404.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1610319449433,3.68359,38423.0,38406.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1610319449634,3.68359,38423.0,38405.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1610319450035,3.68359,38423.0,38394.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1610319450235,3.68359,38423.0,38406.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1610319450434,3.68359,38423.0,38394.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610319452135,3.68359,38423.0,38393.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610319453337,3.68359,38423.0,38322.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1610319453338,0.08139,38423.0,38322.0,4.28479325]
["bitfinex-derivatives","BTCF0:USTF0",1610319453739,1.0,38409.0,38326.0,0.04095782]
["bitfinex-derivatives","BTCF0:USTF0",1610319453940,0.2733,38408.0,38323.0,0.04125885]
["bitfinex-derivatives","BTCF0:USTF0",1610319454141,0.2733,38408.0,38327.0,0.01028455]
["bitfinex-derivatives","BTCF0:USTF0",1610319454340,1.08628,38409.0,38327.0,0.11271455]
["bitfinex-derivatives","BTCF0:USTF0",1610319454542,1.08628,38409.0,38328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319454741,1.08628,38409.0,38328.0,1.51028401]
["bitfinex-derivatives","BTCF0:USTF0",1610319454943,1.08628,38409.0,38331.0,2.49661711]
["bitfinex-derivatives","BTCF0:USTF0",1610319455142,1.0,38409.0,38332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319455341,1.0,38409.0,38336.0,2.49447294]
["bitfinex-derivatives","BTCF0:USTF0",1610319455540,1.0,38409.0,38337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319455741,1.0,38409.0,38337.0,1.54123937]
["bitfinex-derivatives","BTCF0:USTF0",1610319455942,0.2866,38460.0,38340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319456142,0.2866,38460.0,38343.0,2.49412758]
["bitfinex-derivatives","BTCF0:USTF0",1610319456340,0.2866,38460.0,38344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319456540,0.2866,38460.0,38344.0,1.82304452]
["bitfinex-derivatives","BTCF0:USTF0",1610319456740,0.2866,38460.0,38344.0,1.92202452]
["bitfinex-derivatives","BTCF0:USTF0",1610319457143,0.2866,38460.0,38345.0,0.03124215]
["bitfinex-derivatives","BTCF0:USTF0",1610319457544,0.2866,38460.0,38345.0,0.02124215]
["bitfinex-derivatives","BTCF0:USTF0",1610319457743,1.0,38448.0,38345.0,0.02124215]
["bitfinex-derivatives","BTCF0:USTF0",1610319457943,1.09954,38448.0,38346.0,0.00973119]
["bitfinex-derivatives","BTCF0:USTF0",1610319458142,0.2863,38447.0,38345.0,0.03073439]
["bitfinex-derivatives","BTCF0:USTF0",1610319458343,0.2863,38447.0,38347.0,0.00972821]
["bitfinex-derivatives","BTCF0:USTF0",1610319458743,0.2863,38447.0,38346.0,1.50972866]
["bitfinex-derivatives","BTCF0:USTF0",1610319458946,0.2863,38447.0,38348.0,0.00972824]
["bitfinex-derivatives","BTCF0:USTF0",1610319459148,0.2863,38447.0,38347.0,0.03986011]
["bitfinex-derivatives","BTCF0:USTF0",1610319460648,0.2863,38447.0,38347.0,1.53986011]
["bitfinex-derivatives","BTCF0:USTF0",1610319461047,0.2863,38447.0,38348.0,0.03986088]
["bitfinex-derivatives","BTCF0:USTF0",1610319461648,0.2863,38447.0,38348.0,1.53986088]
["bitfinex-derivatives","BTCF0:USTF0",1610319462050,0.2863,38447.0,38349.0,0.03986214]
["bitfinex-derivatives","BTCF0:USTF0",1610319462651,0.2863,38447.0,38349.0,1.53986214]
["bitfinex-derivatives","BTCF0:USTF0",1610319462850,0.2863,38447.0,38350.0,0.03986295]
["bitfinex-derivatives","BTCF0:USTF0",1610319463751,0.2863,38447.0,38350.0,1.53986295]
["bitfinex-derivatives","BTCF0:USTF0",1610319464152,0.2863,38447.0,38351.0,0.03962765]
["bitfinex-derivatives","BTCF0:USTF0",1610319464353,0.2863,38447.0,38351.0,0.03986253]
["bitfinex-derivatives","BTCF0:USTF0",1610319464753,0.2863,38447.0,38351.0,1.53986253]
["bitfinex-derivatives","BTCF0:USTF0",1610319465257,0.2863,38447.0,38352.0,0.03986292]
["bitfinex-derivatives","BTCF0:USTF0",1610319465453,0.2863,38447.0,38352.0,0.14113292]
["bitfinex-derivatives","BTCF0:USTF0",1610319465655,0.2863,38447.0,38353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319465854,0.2863,38447.0,38353.0,1.50972984]
["bitfinex-derivatives","BTCF0:USTF0",1610319466055,0.2863,38447.0,38354.0,0.03986573]
["bitfinex-derivatives","BTCF0:USTF0",1610319467757,0.2863,38447.0,38354.0,0.09482993]
["bitfinex-derivatives","BTCF0:USTF0",1610319474062,0.0003192,38446.0,38354.0,0.09482993]
["bitfinex-derivatives","BTCF0:USTF0",1610319474465,0.2863,38447.0,38354.0,0.09482993]
["bitfinex-derivatives","BTCF0:USTF0",1610319475164,0.00031924,38446.0,38354.0,0.09482993]
["bitfinex-derivatives","BTCF0:USTF0",1610319475966,0.13632608,38408.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319476367,0.13632608,38408.0,38400.0,0.00972979]
["bitfinex-derivatives","BTCF0:USTF0",1610319477167,0.08899,38415.0,38400.0,0.00972979]
["bitfinex-derivatives","BTCF0:USTF0",1610319477969,0.22531608,38415.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319478168,0.22531608,38415.0,38400.0,0.00972979]
["bitfinex-derivatives","BTCF0:USTF0",1610319478368,0.22531608,38415.0,38402.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1610319478568,0.22531608,38415.0,38396.0,0.00972971]
["bitfinex-derivatives","BTCF0:USTF0",1610319478770,0.22531608,38415.0,38403.0,0.00972888]
["bitfinex-derivatives","BTCF0:USTF0",1610319478969,0.22531608,38415.0,38397.0,0.00972958]
["bitfinex-derivatives","BTCF0:USTF0",1610319479171,0.08899,38415.0,38397.0,0.00972958]
["bitfinex-derivatives","BTCF0:USTF0",1610319479369,0.08899,38415.0,38396.0,0.00972884]
["bitfinex-derivatives","BTCF0:USTF0",1610319479570,0.08899,38415.0,38398.0,0.00972932]
["bitfinex-derivatives","BTCF0:USTF0",1610319479771,0.07339,38423.0,38397.0,0.00972919]
["bitfinex-derivatives","BTCF0:USTF0",1610319479970,0.13632608,38421.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319480370,0.13632608,38421.0,38409.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1610319481973,0.13632608,38410.0,38404.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1610319482173,0.13632608,38410.0,38403.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610319482574,0.13632608,38410.0,38405.0,0.00972932]
["bitfinex-derivatives","BTCF0:USTF0",1610319482773,0.13632608,38410.0,38404.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1610319482974,0.13632608,38410.0,38406.0,0.00972936]
["bitfinex-derivatives","BTCF0:USTF0",1610319483175,0.13632608,38410.0,38405.0,0.00972925]
["bitfinex-derivatives","BTCF0:USTF0",1610319483374,0.07339,38423.0,38405.0,0.00972925]
["bitfinex-derivatives","BTCF0:USTF0",1610319483575,0.07339,38423.0,38407.0,0.00972916]
["bitfinex-derivatives","BTCF0:USTF0",1610319483774,0.07339,38423.0,38406.0,0.00972929]
["bitfinex-derivatives","BTCF0:USTF0",1610319483974,0.13632608,38415.0,38408.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1610319484375,0.13632608,38415.0,38407.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1610319484575,0.13632608,38415.0,38409.0,0.00972913]
["bitfinex-derivatives","BTCF0:USTF0",1610319484776,0.13632608,38415.0,38405.0,0.00972913]
["bitfinex-derivatives","BTCF0:USTF0",1610319485178,0.13632608,38415.0,38410.0,0.00972924]
["bitfinex-derivatives","BTCF0:USTF0",1610319485378,0.13632608,38415.0,38406.0,0.0097308]
["bitfinex-derivatives","BTCF0:USTF0",1610319485580,0.13632608,38415.0,38411.0,0.00973168]
["bitfinex-derivatives","BTCF0:USTF0",1610319485983,0.13632608,38415.0,38407.0,0.00973135]
["bitfinex-derivatives","BTCF0:USTF0",1610319486182,0.13632608,38415.0,38412.0,0.00973148]
["bitfinex-derivatives","BTCF0:USTF0",1610319486382,0.13632608,38415.0,38405.0,0.00973187]
["bitfinex-derivatives","BTCF0:USTF0",1610319486584,0.21083608,38415.0,38405.0,0.00973187]
["bitfinex-derivatives","BTCF0:USTF0",1610319486783,0.21083608,38415.0,38413.0,0.00973246]
["bitfinex-derivatives","BTCF0:USTF0",1610319486984,0.21083608,38415.0,38406.0,0.00973278]
["bitfinex-derivatives","BTCF0:USTF0",1610319487183,0.21083608,38415.0,38414.0,0.00973348]
["bitfinex-derivatives","BTCF0:USTF0",1610319487584,0.21083608,38415.0,38407.0,0.00973352]
["bitfinex-derivatives","BTCF0:USTF0",1610319487784,0.21083608,38415.0,38414.0,0.00973346]
["bitfinex-derivatives","BTCF0:USTF0",1610319487984,0.21083608,38415.0,38404.0,0.00973349]
["bitfinex-derivatives","BTCF0:USTF0",1610319488386,0.21083608,38415.0,38414.0,0.00973364]
["bitfinex-derivatives","BTCF0:USTF0",1610319488585,0.21083608,38415.0,38404.0,0.0097337]
["bitfinex-derivatives","BTCF0:USTF0",1610319488785,0.21083608,38415.0,38414.0,0.0097337]
["bitfinex-derivatives","BTCF0:USTF0",1610319489184,0.21083608,38415.0,38404.0,0.03988149]
["bitfinex-derivatives","BTCF0:USTF0",1610319489386,0.21083608,38415.0,38414.0,0.00973386]
["bitfinex-derivatives","BTCF0:USTF0",1610319489586,0.21083608,38415.0,38405.0,0.00973379]
["bitfinex-derivatives","BTCF0:USTF0",1610319489986,0.13632608,38406.0,38404.0,0.00973346]
["bitfinex-derivatives","BTCF0:USTF0",1610319490185,0.13632608,38406.0,38403.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610319490385,0.13632608,38406.0,38405.0,0.00973396]
["bitfinex-derivatives","BTCF0:USTF0",1610319490788,0.13632608,38406.0,38405.0,3.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610319490988,0.13632608,38406.0,38405.0,0.00973459]
["bitfinex-derivatives","BTCF0:USTF0",1610319491588,0.13632608,38406.0,38393.0,0.00973512]
["bitfinex-derivatives","BTCF0:USTF0",1610319491787,0.13632608,38406.0,38405.0,0.00973536]
["bitfinex-derivatives","BTCF0:USTF0",1610319491988,0.24622608,38406.0,38393.0,0.00973606]
["bitfinex-derivatives","BTCF0:USTF0",1610319492388,0.24622608,38406.0,38405.0,0.00973628]
["bitfinex-derivatives","BTCF0:USTF0",1610319492589,0.24622608,38406.0,38394.0,0.00973647]
["bitfinex-derivatives","BTCF0:USTF0",1610319492789,0.24622608,38406.0,38405.0,0.00973707]
["bitfinex-derivatives","BTCF0:USTF0",1610319492990,0.24622608,38406.0,38405.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1610319493192,0.24622608,38406.0,38395.0,0.00973719]
["bitfinex-derivatives","BTCF0:USTF0",1610319493392,0.24622608,38406.0,38405.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610319493594,0.24622608,38406.0,38396.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1610319493992,0.1099,38406.0,38405.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610319494193,0.1099,38406.0,38397.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610319494393,0.1099,38406.0,38405.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610319494593,0.1099,38406.0,38398.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610319494892,0.1099,38406.0,38405.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610319495092,0.1099,38406.0,38369.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610319495292,0.1099,38406.0,38399.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1610319495493,0.1099,38406.0,38405.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1610319495692,0.1099,38406.0,38369.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610319495693,0.1099,38406.0,38370.0,0.00973865]
["bitfinex-derivatives","BTCF0:USTF0",1610319495893,0.13632608,38371.0,38370.0,0.00973865]
["bitfinex-derivatives","BTCF0:USTF0",1610319496096,0.13632608,38371.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319496293,0.13632608,38371.0,38370.0,0.00973862]
["bitfinex-derivatives","BTCF0:USTF0",1610319496495,0.13632608,38371.0,38367.0,0.00973868]
["bitfinex-derivatives","BTCF0:USTF0",1610319496893,0.13632608,38371.0,38370.0,0.00973951]
["bitfinex-derivatives","BTCF0:USTF0",1610319497096,0.13632608,38371.0,38368.0,0.00973954]
["bitfinex-derivatives","BTCF0:USTF0",1610319497295,0.13632608,38371.0,38370.0,0.00973959]
["bitfinex-derivatives","BTCF0:USTF0",1610319497494,0.13632608,38371.0,38369.0,0.00973955]
["bitfinex-derivatives","BTCF0:USTF0",1610319497897,0.13632608,38371.0,38367.0,0.00973965]
["bitfinex-derivatives","BTCF0:USTF0",1610319498099,0.13632608,38371.0,38370.0,0.00973963]
["bitfinex-derivatives","BTCF0:USTF0",1610319498298,0.13632608,38371.0,38368.0,0.00974059]
["bitfinex-derivatives","BTCF0:USTF0",1610319498701,0.10736,38375.0,38367.0,0.00974101]
["bitfinex-derivatives","BTCF0:USTF0",1610319498900,0.10736,38375.0,38369.0,0.00974134]
["bitfinex-derivatives","BTCF0:USTF0",1610319499101,0.10736,38375.0,38368.0,0.00974084]
["bitfinex-derivatives","BTCF0:USTF0",1610319499500,0.10736,38375.0,38370.0,0.00974019]
["bitfinex-derivatives","BTCF0:USTF0",1610319499701,0.11009,38391.0,38370.0,0.00974019]
["bitfinex-derivatives","BTCF0:USTF0",1610319499901,0.11009,38391.0,38367.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1610319500501,0.11009,38391.0,38365.0,0.00973815]
["bitfinex-derivatives","BTCF0:USTF0",1610319500701,0.11009,38391.0,38368.0,0.00973833]
["bitfinex-derivatives","BTCF0:USTF0",1610319501101,0.11009,38391.0,38364.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610319501102,0.11009,38391.0,38366.0,0.0097378]
["bitfinex-derivatives","BTCF0:USTF0",1610319501305,0.11009,38391.0,38369.0,0.0097378]
["bitfinex-derivatives","BTCF0:USTF0",1610319501503,0.11009,38391.0,38364.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610319501504,0.11009,38391.0,38367.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1610319501808,0.11009,38391.0,38365.0,0.00973786]
["bitfinex-derivatives","BTCF0:USTF0",1610319502004,0.11009,38391.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319502204,0.13632608,38398.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319502406,0.2993,38405.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319502604,0.1556,38425.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319502805,0.2757,38424.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319503504,0.2757,38424.0,38391.0,0.00950066]
["bitfinex-derivatives","BTCF0:USTF0",1610319504104,0.13632608,38403.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319504504,0.13632608,38403.0,38400.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610319506006,0.13632608,38407.0,38400.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610319506608,0.13632608,38407.0,38400.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1610319507610,0.13632608,38407.0,38401.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610319508010,0.13632608,38407.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319508413,0.13632608,38407.0,38406.0,0.13656099]
["bitfinex-derivatives","BTCF0:USTF0",1610319509711,0.13632608,38407.0,38406.0,0.14604797]
["bitfinex-derivatives","BTCF0:USTF0",1610319519025,0.13632608,38407.0,38406.0,4.18974797]
["bitfinex-derivatives","BTCF0:USTF0",1610319528434,0.13632608,38407.0,38406.0,0.14604797]
["bitfinex-derivatives","BTCF0:USTF0",1610319542450,0.13632608,38407.0,38406.0,0.00972189]
["bitfinex-derivatives","BTCF0:USTF0",1610319542653,0.25314608,38407.0,38406.0,0.00972189]
["bitfinex-derivatives","BTCF0:USTF0",1610319543052,0.25314608,38407.0,38404.0,0.03282366]
["bitfinex-derivatives","BTCF0:USTF0",1610319543252,0.25314608,38407.0,38406.0,0.00820962]
["bitfinex-derivatives","BTCF0:USTF0",1610319543452,0.25314608,38407.0,38405.0,0.00820991]
["bitfinex-derivatives","BTCF0:USTF0",1610319543852,0.25314608,38407.0,38404.0,0.02461466]
["bitfinex-derivatives","BTCF0:USTF0",1610319543853,0.25314608,38407.0,38404.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1610319544053,0.25314608,38407.0,38406.0,0.00821051]
["bitfinex-derivatives","BTCF0:USTF0",1610319544252,0.25314608,38407.0,38405.0,0.00821059]
["bitfinex-derivatives","BTCF0:USTF0",1610319544553,0.25314608,38407.0,38404.0,0.00821075]
["bitfinex-derivatives","BTCF0:USTF0",1610319544753,0.25314608,38407.0,38406.0,0.0082106]
["bitfinex-derivatives","BTCF0:USTF0",1610319545155,0.25314608,38407.0,38404.0,0.0082106]
["bitfinex-derivatives","BTCF0:USTF0",1610319545353,0.25314608,38407.0,38406.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1610319545554,0.25314608,38407.0,38406.0,0.00022549]
["bitfinex-derivatives","BTCF0:USTF0",1610319545754,0.25314608,38407.0,38405.0,0.00798492]
["bitfinex-derivatives","BTCF0:USTF0",1610319545755,0.25314608,38407.0,38405.0,0.00821041]
["bitfinex-derivatives","BTCF0:USTF0",1610319545954,0.25314608,38407.0,38406.0,0.00821043]
["bitfinex-derivatives","BTCF0:USTF0",1610319546355,0.25314608,38407.0,38404.0,0.03283226]
["bitfinex-derivatives","BTCF0:USTF0",1610319546755,0.25314608,38407.0,38406.0,0.00821005]
["bitfinex-derivatives","BTCF0:USTF0",1610319546956,0.25314608,38407.0,38405.0,0.00820992]
["bitfinex-derivatives","BTCF0:USTF0",1610319547155,0.25314608,38407.0,38406.0,0.00820992]
["bitfinex-derivatives","BTCF0:USTF0",1610319547557,0.25314608,38407.0,38405.0,0.00820931]
["bitfinex-derivatives","BTCF0:USTF0",1610319547758,0.25314608,38407.0,38406.0,0.00820923]
["bitfinex-derivatives","BTCF0:USTF0",1610319548358,0.25314608,38407.0,38405.0,0.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1610319548558,0.25314608,38407.0,38404.0,4.39392608]
["bitfinex-derivatives","BTCF0:USTF0",1610319548559,0.25314608,38407.0,38406.0,0.00820912]
["bitfinex-derivatives","BTCF0:USTF0",1610319548759,0.25314608,38407.0,38405.0,0.00820912]
["bitfinex-derivatives","BTCF0:USTF0",1610319549159,0.25314608,38407.0,38406.0,0.00820909]
["bitfinex-derivatives","BTCF0:USTF0",1610319549560,0.25314608,38407.0,38404.0,4.39392608]
["bitfinex-derivatives","BTCF0:USTF0",1610319549561,0.25314608,38407.0,38405.0,0.00820909]
["bitfinex-derivatives","BTCF0:USTF0",1610319549761,0.25314608,38407.0,38406.0,0.00820907]
["bitfinex-derivatives","BTCF0:USTF0",1610319550362,0.25314608,38407.0,38405.0,0.00820863]
["bitfinex-derivatives","BTCF0:USTF0",1610319550561,0.25314608,38407.0,38406.0,0.00820868]
["bitfinex-derivatives","BTCF0:USTF0",1610319551162,0.25314608,38407.0,38405.0,0.03282539]
["bitfinex-derivatives","BTCF0:USTF0",1610319551363,0.25314608,38407.0,38406.0,0.00820882]
["bitfinex-derivatives","BTCF0:USTF0",1610319551962,0.25314608,38407.0,38405.0,0.03282515]
["bitfinex-derivatives","BTCF0:USTF0",1610319552164,0.25314608,38407.0,38406.0,0.00820858]
["bitfinex-derivatives","BTCF0:USTF0",1610319552763,0.25314608,38407.0,38405.0,0.03282536]
["bitfinex-derivatives","BTCF0:USTF0",1610319552968,0.25314608,38407.0,38406.0,0.00820879]
["bitfinex-derivatives","BTCF0:USTF0",1610319553564,0.25314608,38407.0,38405.0,0.03282519]
["bitfinex-derivatives","BTCF0:USTF0",1610319553764,0.25314608,38407.0,38406.0,0.00820837]
["bitfinex-derivatives","BTCF0:USTF0",1610319554365,0.25314608,38407.0,38405.0,0.03282451]
["bitfinex-derivatives","BTCF0:USTF0",1610319554565,0.25314608,38407.0,38406.0,0.00820827]
["bitfinex-derivatives","BTCF0:USTF0",1610319555166,0.25314608,38407.0,38405.0,0.03282473]
["bitfinex-derivatives","BTCF0:USTF0",1610319555366,0.25314608,38407.0,38406.0,0.00820824]
["bitfinex-derivatives","BTCF0:USTF0",1610319555868,0.25314608,38407.0,38405.0,0.03282507]
["bitfinex-derivatives","BTCF0:USTF0",1610319556268,0.25314608,38407.0,38406.0,0.00820874]
["bitfinex-derivatives","BTCF0:USTF0",1610319556668,0.25314608,38407.0,38405.0,0.0082095]
["bitfinex-derivatives","BTCF0:USTF0",1610319557068,0.25314608,38407.0,38406.0,0.00820964]
["bitfinex-derivatives","BTCF0:USTF0",1610319557269,0.25314608,38407.0,38392.0,0.03282888]
["bitfinex-derivatives","BTCF0:USTF0",1610319558269,0.25314608,38407.0,38392.0,0.16915496]
["bitfinex-derivatives","BTCF0:USTF0",1610319558869,0.25314608,38407.0,38401.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610319559270,0.25314608,38407.0,38402.0,0.03283078]
["bitfinex-derivatives","BTCF0:USTF0",1610319559971,0.25314608,38407.0,38402.0,0.00821005]
["bitfinex-derivatives","BTCF0:USTF0",1610319560172,0.25314608,38407.0,38403.0,0.00821027]
["bitfinex-derivatives","BTCF0:USTF0",1610319560372,0.11682,38407.0,38403.0,0.00821027]
["bitfinex-derivatives","BTCF0:USTF0",1610319560574,0.125,38408.0,38403.0,0.00821027]
["bitfinex-derivatives","BTCF0:USTF0",1610319560773,0.125,38408.0,38402.0,0.00821019]
["bitfinex-derivatives","BTCF0:USTF0",1610319560973,0.125,38408.0,38404.0,0.00821016]
["bitfinex-derivatives","BTCF0:USTF0",1610319561173,0.125,38408.0,38403.0,0.00820999]
["bitfinex-derivatives","BTCF0:USTF0",1610319561574,0.125,38408.0,38405.0,0.00820996]
["bitfinex-derivatives","BTCF0:USTF0",1610319561772,0.125,38408.0,38404.0,0.00820996]
["bitfinex-derivatives","BTCF0:USTF0",1610319561974,0.125,38408.0,38406.0,0.00821024]
["bitfinex-derivatives","BTCF0:USTF0",1610319562174,0.125,38408.0,38405.0,0.00821034]
["bitfinex-derivatives","BTCF0:USTF0",1610319562374,0.13632608,38406.0,38405.0,0.00821034]
["bitfinex-derivatives","BTCF0:USTF0",1610319562575,0.23984608,38406.0,38402.0,0.00821058]
["bitfinex-derivatives","BTCF0:USTF0",1610319562775,0.23984608,38406.0,38405.0,0.00821076]
["bitfinex-derivatives","BTCF0:USTF0",1610319562976,0.23984608,38406.0,38405.0,0.0002255]
["bitfinex-derivatives","BTCF0:USTF0",1610319563179,0.23984608,38406.0,38403.0,0.00821081]
["bitfinex-derivatives","BTCF0:USTF0",1610319563377,0.23984608,38406.0,38405.0,0.00821081]
["bitfinex-derivatives","BTCF0:USTF0",1610319563576,0.23984608,38406.0,38404.0,0.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1610319563776,0.23984608,38406.0,38405.0,0.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1610319564378,0.23984608,38406.0,38402.0,0.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1610319564578,0.23984608,38406.0,38405.0,0.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1610319564978,0.23984608,38406.0,38403.0,0.00821111]
["bitfinex-derivatives","BTCF0:USTF0",1610319565179,0.23984608,38406.0,38405.0,0.00821097]
["bitfinex-derivatives","BTCF0:USTF0",1610319565379,0.23984608,38406.0,38404.0,0.00821094]
["bitfinex-derivatives","BTCF0:USTF0",1610319565782,0.10352,38406.0,38405.0,0.00821101]
["bitfinex-derivatives","BTCF0:USTF0",1610319565981,0.125,38408.0,38405.0,0.00821101]
["bitfinex-derivatives","BTCF0:USTF0",1610319566182,0.125,38408.0,38402.0,0.03283241]
["bitfinex-derivatives","BTCF0:USTF0",1610319566381,0.125,38408.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319566781,0.125,38408.0,38407.0,0.14453562]
["bitfinex-derivatives","BTCF0:USTF0",1610319574192,0.125,38408.0,38407.0,0.00820954]
["bitfinex-derivatives","BTCF0:USTF0",1610319574392,0.125,38408.0,38402.0,0.03283553]
["bitfinex-derivatives","BTCF0:USTF0",1610319574592,0.125,38408.0,38407.0,0.0079838]
["bitfinex-derivatives","BTCF0:USTF0",1610319574794,0.125,38408.0,38407.0,0.00821298]
["bitfinex-derivatives","BTCF0:USTF0",1610319574993,0.125,38408.0,38403.0,0.00821318]
["bitfinex-derivatives","BTCF0:USTF0",1610319575193,0.125,38408.0,38407.0,0.00821318]
["bitfinex-derivatives","BTCF0:USTF0",1610319575394,0.125,38408.0,38404.0,0.00821318]
["bitfinex-derivatives","BTCF0:USTF0",1610319575694,0.125,38408.0,38402.0,0.00821332]
["bitfinex-derivatives","BTCF0:USTF0",1610319576094,0.125,38408.0,38405.0,0.00821332]
["bitfinex-derivatives","BTCF0:USTF0",1610319576294,0.125,38408.0,38403.0,0.00821332]
["bitfinex-derivatives","BTCF0:USTF0",1610319576495,0.13632608,38404.0,38402.0,0.00821332]
["bitfinex-derivatives","BTCF0:USTF0",1610319576695,0.13632608,38404.0,38403.0,0.00821332]
["bitfinex-derivatives","BTCF0:USTF0",1610319577394,0.13632608,38404.0,38398.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1610319577594,0.13632608,38404.0,38403.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1610319577794,0.13632608,38404.0,38399.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1610319578197,0.13632608,38404.0,38403.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1610319578396,0.13632608,38404.0,38400.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1610319578594,0.13632608,38404.0,38403.0,0.00821325]
["bitfinex-derivatives","BTCF0:USTF0",1610319578996,0.13632608,38404.0,38401.0,0.00821327]
["bitfinex-derivatives","BTCF0:USTF0",1610319579196,0.13632608,38404.0,38403.0,0.00821327]
["bitfinex-derivatives","BTCF0:USTF0",1610319579395,0.13632608,38404.0,38402.0,0.00821333]
["bitfinex-derivatives","BTCF0:USTF0",1610319579595,0.13632608,38404.0,38403.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610319579796,0.13632608,38404.0,38403.0,0.00821335]
["bitfinex-derivatives","BTCF0:USTF0",1610319579996,0.13632608,38404.0,38398.0,0.00821327]
["bitfinex-derivatives","BTCF0:USTF0",1610319580396,0.13632608,38399.0,38398.0,0.00821327]
["bitfinex-derivatives","BTCF0:USTF0",1610319581999,0.13632608,38399.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319582198,0.13632608,38399.0,38398.0,0.00821344]
["bitfinex-derivatives","BTCF0:USTF0",1610319582898,0.13632608,38399.0,38396.0,0.03502666]
["bitfinex-derivatives","BTCF0:USTF0",1610319584501,0.13632608,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319585001,0.13632608,38399.0,38398.0,0.14453971]
["bitfinex-derivatives","BTCF0:USTF0",1610319594318,0.13632608,38399.0,38398.0,3.08293971]
["bitfinex-derivatives","BTCF0:USTF0",1610319594818,0.13632608,38399.0,38398.0,3.10975568]
["bitfinex-derivatives","BTCF0:USTF0",1610319603623,0.13632608,38399.0,38398.0,0.17135568]
["bitfinex-derivatives","BTCF0:USTF0",1610319604424,0.13632608,38399.0,38398.0,0.14453971]
["bitfinex-derivatives","BTCF0:USTF0",1610319604624,0.125,38400.0,38398.0,0.14453971]
["bitfinex-derivatives","BTCF0:USTF0",1610319605126,0.125,38400.0,38399.0,0.00821334]
["bitfinex-derivatives","BTCF0:USTF0",1610319606727,0.125,38400.0,38399.0,1.50821334]
["bitfinex-derivatives","BTCF0:USTF0",1610319606926,0.07485,38415.0,38399.0,1.50821334]
["bitfinex-derivatives","BTCF0:USTF0",1610319607125,0.08531,38423.0,38399.0,1.50821334]
["bitfinex-derivatives","BTCF0:USTF0",1610319607327,1.58312986,38438.0,38399.0,1.53502891]
["bitfinex-derivatives","BTCF0:USTF0",1610319607527,1.53312986,38438.0,38400.0,0.03502697]
["bitfinex-derivatives","BTCF0:USTF0",1610319607730,0.1556,38443.0,38400.0,0.03502697]
["bitfinex-derivatives","BTCF0:USTF0",1610319608128,0.1556,38443.0,38400.0,0.08615714]
["bitfinex-derivatives","BTCF0:USTF0",1610319608726,0.1556,38443.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319609128,1.73104968,38455.0,38442.0,0.14453561]
["bitfinex-derivatives","BTCF0:USTF0",1610319609330,1.73457935,38462.0,38443.0,0.00820864]
["bitfinex-derivatives","BTCF0:USTF0",1610319609727,1.88940395,38466.0,38443.0,0.00820864]
["bitfinex-derivatives","BTCF0:USTF0",1610319610128,0.1556,38466.0,38443.0,0.00820864]
["bitfinex-derivatives","BTCF0:USTF0",1610319610328,0.00031914,38465.0,38443.0,1.50820864]
["bitfinex-derivatives","BTCF0:USTF0",1610319610528,0.10969,38465.0,38443.0,1.50820864]
["bitfinex-derivatives","BTCF0:USTF0",1610319610728,0.10969,38465.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319612932,0.10969,38465.0,38464.0,0.13655509]
["bitfinex-derivatives","BTCF0:USTF0",1610319613133,0.10969,38465.0,38464.0,4.17895509]
["bitfinex-derivatives","BTCF0:USTF0",1610319614634,0.13632608,38483.0,38464.0,4.17895509]
["bitfinex-derivatives","BTCF0:USTF0",1610319615234,0.13632608,38483.0,38465.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610319616236,0.13632608,38483.0,38464.0,4.17872608]
["bitfinex-derivatives","BTCF0:USTF0",1610319616637,0.25447,38485.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319617246,0.09887,38485.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319618541,0.3179,38502.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319618740,0.13632608,38500.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319618941,0.23712608,38500.0,38471.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610319620241,0.23712608,38500.0,38464.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610319620640,0.13632608,38490.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319620841,0.13632608,38490.0,38464.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610319622344,0.13632608,38490.0,38469.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610319622742,0.13632608,38490.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319624643,0.13632608,38490.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319624844,0.13632608,38490.0,38472.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610319626045,0.1008,38500.0,38472.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610319626245,0.1556,38507.0,38472.0,1.60941]
["bitfinex-derivatives","BTCF0:USTF0",1610319626644,3.6132,38513.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319628446,0.1556,38532.0,38508.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610319628649,0.13632608,38524.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319629849,0.1556,38532.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319630249,0.273,38555.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319630450,0.5436,38555.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319630650,0.5436,38555.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319631249,0.5436,38555.0,38518.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610319631450,0.1556,38554.0,38518.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610319632653,0.1556,38554.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319632654,0.13632608,38546.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319634754,0.13632608,38541.0,38518.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610319636156,0.13632608,38541.0,38508.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610319636356,0.13632608,38541.0,38499.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610319636557,0.13632608,38541.0,38491.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610319636957,0.13632608,38541.0,38474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319638758,0.13632608,38525.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319639359,0.1556,38554.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319639560,0.1556,38554.0,38524.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610319640761,0.13632608,38533.0,38524.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610319641261,0.13632608,38533.0,38527.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610319641461,0.13632608,38533.0,38524.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610319643663,0.13632608,38533.0,38524.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610319644266,0.13632608,38533.0,38475.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610319644465,0.1556,38532.0,38435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319644866,0.13632608,38520.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319646067,0.13632608,38520.0,38438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319646767,0.11296,38524.0,38438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319646768,0.11296,38524.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319646967,0.2928,38519.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319647167,0.2928,38519.0,38438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319647568,0.2928,38519.0,38437.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1610319647767,0.2928,38519.0,38439.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610319647973,1.0,38499.0,38439.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610319648368,1.0,38499.0,38440.0,0.0002298]
["bitfinex-derivatives","BTCF0:USTF0",1610319648568,1.0,38499.0,38439.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610319648768,0.13632608,38455.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319649568,0.13632608,38455.0,38439.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610319650771,0.2791,38466.0,38439.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610319650772,0.13632608,38440.0,38439.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610319652973,0.13632608,38440.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319654774,0.13632608,38415.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319656073,0.07352,38451.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319656275,0.07352,38451.0,38413.0,0.22940608]
["bitfinex-derivatives","BTCF0:USTF0",1610319656877,0.13632608,38432.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319657479,0.07352,38451.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319657678,0.07352,38451.0,38428.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1610319657878,0.2881,38458.0,38428.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1610319658481,3.0749,38451.0,38428.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1610319658880,3.0749,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319659078,3.0749,38451.0,38450.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1610319660080,3.6958,38477.0,38450.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1610319660681,3.6958,38477.0,38450.0,1.73479608]
["bitfinex-derivatives","BTCF0:USTF0",1610319660879,3.6958,38477.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319666887,3.6958,38477.0,38472.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610319667090,3.6958,38477.0,38450.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610319667289,3.6958,38477.0,38441.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610319668993,0.13632608,38475.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319669392,0.13632608,38475.0,38441.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610319669593,0.22334608,38475.0,38420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319669795,0.22334608,38475.0,38407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319669995,0.22334608,38475.0,38361.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610319669996,0.22334608,38475.0,38388.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610319670195,0.22334608,38475.0,38414.0,0.00022996]
["bitfinex-derivatives","BTCF0:USTF0",1610319670397,0.29,38474.0,38414.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610319670997,0.13632608,38438.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319672898,0.13632608,38438.0,38414.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610319672899,0.13632608,38438.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319673100,0.07865,38453.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319673500,1.0,38461.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319673902,0.29,38474.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319674102,0.08702,38475.0,38431.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319674704,1.0,38486.0,38431.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319674904,1.0,38486.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319675906,0.4428,38506.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319676906,0.13632608,38477.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319678510,0.13632608,38477.0,38462.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610319678912,0.09593,38487.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319681009,0.13632608,38468.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319682010,0.09593,38487.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319682911,0.13632608,38480.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319683314,0.13632608,38480.0,38462.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610319683514,0.13632608,38480.0,38458.0,3.388]
["bitfinex-derivatives","BTCF0:USTF0",1610319685014,0.09593,38487.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319685214,0.07569,38496.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319685414,3.7964,38504.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319686028,1.0,38500.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319687016,0.13632608,38483.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319688119,0.13632608,38483.0,38465.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610319688319,0.13632608,38483.0,38466.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610319689021,0.13632608,38475.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319690023,0.07344,38485.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319690925,0.13632608,38479.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319692928,0.13632608,38479.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319694332,0.13632608,38479.0,38466.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610319694933,0.13632608,38467.0,38466.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610319695332,0.13632608,38467.0,38466.0,3.52943079]
["bitfinex-derivatives","BTCF0:USTF0",1610319695733,0.1556,38484.0,38466.0,3.52943079]
["bitfinex-derivatives","BTCF0:USTF0",1610319696133,0.1556,38484.0,38467.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610319696934,0.1556,38484.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319697136,0.13632608,38487.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319697534,0.10889,38496.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319697735,1.0,38503.0,38484.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610319697934,0.1556,38517.0,38484.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1610319699036,0.1556,38517.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319699638,0.1556,38517.0,38483.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610319699837,0.11537,38511.0,38483.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610319700036,1.0,38502.0,38484.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319700236,1.09259,38502.0,38484.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319701040,0.13632608,38485.0,38484.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319704541,0.13632608,38485.0,38484.0,0.00820085]
["bitfinex-derivatives","BTCF0:USTF0",1610319704745,0.09259,38502.0,38484.0,0.00820085]
["bitfinex-derivatives","BTCF0:USTF0",1610319705142,0.00031881,38501.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319705541,0.11537,38511.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319705542,0.00031881,38510.0,38497.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610319705943,0.11537,38511.0,38497.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610319706143,0.00031877,38509.0,38497.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610319706342,0.00031877,38510.0,38497.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610319706743,0.08293,38512.0,38497.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610319707147,0.13632608,38499.0,38497.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1610319707349,0.13632608,38499.0,38492.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319707746,0.13632608,38499.0,38498.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319707947,0.13632608,38499.0,38493.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319708148,0.13632608,38499.0,38498.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319708548,0.13632608,38499.0,38487.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319708749,0.13632608,38499.0,38498.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319708949,0.13632608,38499.0,38488.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319709150,0.13632608,38499.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319709351,0.13632608,38499.0,38498.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319709551,0.13632608,38499.0,38492.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319710351,0.13632608,38499.0,38487.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319711052,0.08293,38512.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319711452,0.1556,38517.0,38496.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319711854,0.00031873,38516.0,38492.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319712253,0.09805873,38516.0,38497.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319712454,0.09774,38516.0,38493.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1610319712652,0.09774,38516.0,38491.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610319713054,0.13632608,38496.0,38494.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319713254,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319713455,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319713854,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319714054,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319714254,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319714656,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319714856,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319715059,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319715456,0.13632608,38496.0,38494.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319715655,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319715855,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319716055,0.13632608,38496.0,38494.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319716457,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319716657,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319717059,0.13632608,38496.0,38494.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319717259,0.13632608,38496.0,38492.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610319717459,0.13632608,38496.0,38495.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1610319717660,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319718061,0.13632608,38496.0,38491.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610319718062,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319718260,0.13632608,38496.0,38494.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319718460,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319718860,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319719060,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319719260,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319719560,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319719761,0.13632608,38496.0,38494.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319720162,0.13632608,38496.0,38491.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610319720163,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319720562,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319720961,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319721162,0.13632608,38496.0,38493.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319721364,0.13632608,38496.0,38495.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319721663,0.13632608,38496.0,38492.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1610319722064,0.13632608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319722266,0.13632608,38496.0,38493.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319722464,0.13282608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319722666,0.13282608,38496.0,38494.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319723065,0.13282608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319723266,0.13282608,38496.0,38492.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319723467,0.13282608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319723766,0.13282608,38496.0,38493.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319724166,0.13282608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319724367,0.13282608,38496.0,38494.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319724567,0.13282608,38496.0,38492.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319724867,0.13282608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319725068,0.13282608,38496.0,38493.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319725468,0.13282608,38496.0,38492.0,0.00819841]
["bitfinex-derivatives","BTCF0:USTF0",1610319725667,0.13282608,38496.0,38494.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319725869,0.13282608,38496.0,38494.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610319726268,0.13282608,38496.0,38495.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1610319726968,0.13282608,38496.0,38495.0,0.00819704]
["bitfinex-derivatives","BTCF0:USTF0",1610319734677,0.09774,38516.0,38495.0,0.00819704]
["bitfinex-derivatives","BTCF0:USTF0",1610319734878,0.1556,38517.0,38495.0,0.00819704]
["bitfinex-derivatives","BTCF0:USTF0",1610319735277,0.13632608,38514.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319735477,0.0767,38513.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319735680,0.0767,38513.0,38507.0,0.00819602]
["bitfinex-derivatives","BTCF0:USTF0",1610319735876,0.13632608,38514.0,38507.0,0.00819602]
["bitfinex-derivatives","BTCF0:USTF0",1610319737276,0.13632608,38514.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319737476,0.13632608,38514.0,38513.0,0.14452056]
["bitfinex-derivatives","BTCF0:USTF0",1610319738078,0.0787,38525.0,38513.0,0.14452056]
["bitfinex-derivatives","BTCF0:USTF0",1610319738280,0.1556,38535.0,38513.0,0.14452056]
["bitfinex-derivatives","BTCF0:USTF0",1610319738677,0.1556,38535.0,38514.0,0.00819405]
["bitfinex-derivatives","BTCF0:USTF0",1610319739279,0.13632608,38522.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319739683,0.13632608,38522.0,38521.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319740483,0.21342608,38522.0,38521.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319740886,0.13632608,38522.0,38521.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319743190,0.21442608,38522.0,38519.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319743390,0.21442608,38522.0,38521.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319743588,0.21442608,38522.0,38518.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610319743589,0.13632608,38522.0,38520.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319743988,0.13632608,38522.0,38521.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610319744389,0.13632608,38522.0,38519.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610319744590,0.078,38521.0,38519.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610319744789,0.13632608,38522.0,38519.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1610319744991,0.13632608,38522.0,38520.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610319745791,0.0776,38521.0,38520.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610319746490,0.13632608,38522.0,38520.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610319747493,0.0783,38521.0,38520.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610319747693,0.13632608,38522.0,38520.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610319748693,0.0781,38521.0,38520.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1610319749696,0.0781,38521.0,38520.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319749898,0.13632608,38522.0,38520.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610319754103,0.13632608,38522.0,38521.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1610319754503,0.13632608,38522.0,38521.0,0.49873048]
["bitfinex-derivatives","BTCF0:USTF0",1610319765616,0.13632608,38522.0,38521.0,0.5092316]
["bitfinex-derivatives","BTCF0:USTF0",1610319767921,0.13632608,38522.0,38521.0,0.49873048]
["bitfinex-derivatives","BTCF0:USTF0",1610319769020,0.13632608,38522.0,38521.0,0.50923161]
["bitfinex-derivatives","BTCF0:USTF0",1610319769623,0.13632608,38522.0,38521.0,0.49873048]
["bitfinex-derivatives","BTCF0:USTF0",1610319769824,0.13632608,38522.0,38521.0,0.50923182]
["bitfinex-derivatives","BTCF0:USTF0",1610319781941,1.63632608,38522.0,38521.0,0.49873048]
["bitfinex-derivatives","BTCF0:USTF0",1610319782337,5.55572608,38522.0,38521.0,0.00023048]
["bitfinex-derivatives","BTCF0:USTF0",1610319782736,5.55604468,38522.0,38521.0,0.00023048]
["bitfinex-derivatives","BTCF0:USTF0",1610319782938,5.55604468,38522.0,38483.0,0.01074305]
["bitfinex-derivatives","BTCF0:USTF0",1610319782939,7.44125651,38522.0,38483.0,0.01074305]
["bitfinex-derivatives","BTCF0:USTF0",1610319783137,9.48364154,38522.0,38521.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610319783338,0.00031868,38518.0,38484.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610319783538,0.30071868,38521.0,38475.0,0.01074604]
["bitfinex-derivatives","BTCF0:USTF0",1610319783736,0.13632608,38476.0,38475.0,0.01074604]
["bitfinex-derivatives","BTCF0:USTF0",1610319783937,0.13632608,38476.0,38467.0,0.01051014]
["bitfinex-derivatives","BTCF0:USTF0",1610319784138,0.13632608,38476.0,38475.0,0.01074692]
["bitfinex-derivatives","BTCF0:USTF0",1610319784337,0.13632608,38476.0,38467.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1610319784739,0.13632608,38476.0,38475.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1610319784938,0.13632608,38476.0,38468.0,0.01074753]
["bitfinex-derivatives","BTCF0:USTF0",1610319785140,0.13632608,38476.0,38475.0,0.01074805]
["bitfinex-derivatives","BTCF0:USTF0",1610319785544,0.13632608,38476.0,38469.0,0.01074992]
["bitfinex-derivatives","BTCF0:USTF0",1610319785740,0.13632608,38470.0,38458.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610319786340,0.13632608,38470.0,38459.0,0.01075114]
["bitfinex-derivatives","BTCF0:USTF0",1610319787142,0.13632608,38470.0,38444.0,0.01075221]
["bitfinex-derivatives","BTCF0:USTF0",1610319787341,0.13632608,38470.0,38460.0,0.01075233]
["bitfinex-derivatives","BTCF0:USTF0",1610319787541,0.13632608,38470.0,38443.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1610319787542,0.13632608,38470.0,38445.0,0.01075281]
["bitfinex-derivatives","BTCF0:USTF0",1610319787742,0.13632608,38446.0,38445.0,0.01075281]
["bitfinex-derivatives","BTCF0:USTF0",1610319788042,0.13632608,38446.0,38445.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610319788443,0.13632608,38446.0,38444.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610319788642,0.13632608,38446.0,38445.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610319789244,0.13632608,38446.0,38433.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610319789442,0.13632608,38446.0,38445.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610319789645,0.13632608,38446.0,38434.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610319790043,0.13632608,38446.0,38445.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610319790244,0.13632608,38446.0,38435.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319790443,0.13632608,38446.0,38445.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319790643,0.13632608,38446.0,38432.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610319790845,0.13632608,38446.0,38436.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319791044,0.13632608,38446.0,38445.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319791245,0.13632608,38446.0,38437.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319791645,0.5559,38459.0,38445.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319791846,0.5399,38446.0,38438.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610319792048,0.5399,38446.0,38432.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610319792648,0.5399,38446.0,38433.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610319793851,0.13632608,38434.0,38433.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610319794052,0.13632608,38434.0,38432.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610319794252,0.13632608,38434.0,38424.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610319794653,0.13632608,38434.0,38425.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610319795453,0.13632608,38434.0,38422.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610319795854,0.13632608,38423.0,38422.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610319796257,0.13632608,38423.0,38416.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610319796656,0.13632608,38423.0,38422.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610319796857,0.13632608,38423.0,38417.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610319797057,0.13632608,38423.0,38415.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610319797058,0.13632608,38423.0,38422.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610319797359,0.13632608,38423.0,38418.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610319797758,0.10548,38444.0,38422.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610319797957,0.10548,38444.0,38415.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610319798557,0.10548,38444.0,38415.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610319799557,0.5399,38446.0,38415.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610319799758,0.13632608,38416.0,38415.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610319799961,0.13632608,38416.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319800861,0.13632608,38416.0,38370.0,2.6509528]
["bitfinex-derivatives","BTCF0:USTF0",1610319801061,0.13632608,38416.0,38372.0,0.03139758]
["bitfinex-derivatives","BTCF0:USTF0",1610319801265,0.13632608,38416.0,38372.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610319801662,0.13632608,38416.0,38373.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1610319801864,0.08182,38440.0,38373.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1610319802062,1.2748,38439.0,38373.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1610319802464,1.2748,38439.0,38373.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610319802662,1.2748,38439.0,38374.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610319802863,0.2748,38438.0,38374.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610319803264,0.2748,38438.0,38373.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610319803463,0.2748,38438.0,38375.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610319803668,0.2748,38438.0,38372.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610319803865,0.13632608,38376.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319804265,0.13632608,38376.0,38372.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610319806468,0.13632608,38376.0,38319.0,2.48263863]
["bitfinex-derivatives","BTCF0:USTF0",1610319806866,0.13632608,38376.0,38320.0,0.01076853]
["bitfinex-derivatives","BTCF0:USTF0",1610319807066,0.13632608,38376.0,38320.0,0.12023853]
["bitfinex-derivatives","BTCF0:USTF0",1610319807466,0.13632608,38376.0,38321.0,0.01076959]
["bitfinex-derivatives","BTCF0:USTF0",1610319807866,0.13632608,38354.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319808267,0.13632608,38354.0,38346.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1610319808467,0.13632608,38354.0,38346.0,0.09059709]
["bitfinex-derivatives","BTCF0:USTF0",1610319809067,0.13632608,38354.0,38346.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610319809867,0.13632608,38354.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319810466,0.07836,38380.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319810667,3.5641,38355.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319811067,0.2795,38389.0,38354.0,3.383]
["bitfinex-derivatives","BTCF0:USTF0",1610319811267,0.2795,38389.0,38354.0,3.49773]
["bitfinex-derivatives","BTCF0:USTF0",1610319811668,0.2795,38389.0,38355.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1610319811868,0.13632608,38379.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319812469,0.13632608,38379.0,38354.0,3.49773]
["bitfinex-derivatives","BTCF0:USTF0",1610319812871,0.13632608,38379.0,38355.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610319813269,3.774,38394.0,38355.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610319813871,0.13632608,38390.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319815874,0.13632608,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319816074,0.13632608,38390.0,38389.0,0.24810608]
["bitfinex-derivatives","BTCF0:USTF0",1610319817475,4.2175,38417.0,38389.0,0.24810608]
["bitfinex-derivatives","BTCF0:USTF0",1610319817875,0.13632608,38407.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319819777,0.13632608,38407.0,38389.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610319819977,0.2998,38417.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319821881,0.13632608,38394.0,38389.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610319822082,0.13632608,38394.0,38354.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610319822482,0.13632608,38394.0,38355.0,0.01164808]
["bitfinex-derivatives","BTCF0:USTF0",1610319822682,0.13632608,38394.0,38355.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610319823083,0.13632608,38394.0,38356.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1610319823883,0.13632608,38380.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319824485,0.13632608,38380.0,38356.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1610319824685,0.13632608,38380.0,38378.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1610319824886,0.13632608,38380.0,38378.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610319825086,0.13632608,38380.0,38379.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1610319827790,0.13632608,38380.0,38378.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610319827992,0.13632608,38380.0,38379.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1610319830794,0.13632608,38380.0,38363.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610319831193,0.13632608,38380.0,38364.0,0.00023906]
["bitfinex-derivatives","BTCF0:USTF0",1610319831993,0.13632608,38365.0,38364.0,0.00023906]
["bitfinex-derivatives","BTCF0:USTF0",1610319833396,0.13632608,38365.0,38356.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610319833594,0.13632608,38365.0,38364.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610319833797,0.13632608,38365.0,38357.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610319833996,0.13632608,38358.0,38357.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610319834195,0.13632608,38358.0,38355.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610319834395,0.13632608,38358.0,38357.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610319834595,0.13632608,38358.0,38357.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610319834895,0.13632608,38358.0,38357.0,0.07648913]
["bitfinex-derivatives","BTCF0:USTF0",1610319839201,0.13632608,38358.0,38357.0,0.07648915]
["bitfinex-derivatives","BTCF0:USTF0",1610319841102,0.13632608,38358.0,38357.0,0.08791324]
["bitfinex-derivatives","BTCF0:USTF0",1610319844006,0.13632608,38358.0,38357.0,0.07648915]
["bitfinex-derivatives","BTCF0:USTF0",1610319847810,0.13632608,38358.0,38357.0,0.08791411]
["bitfinex-derivatives","BTCF0:USTF0",1610319848411,0.13632608,38358.0,38357.0,0.07648915]
["bitfinex-derivatives","BTCF0:USTF0",1610319848610,0.13632608,38358.0,38357.0,0.00023915]
["bitfinex-derivatives","BTCF0:USTF0",1610319849010,0.13632608,38358.0,38347.0,0.01166501]
["bitfinex-derivatives","BTCF0:USTF0",1610319850009,0.13632608,38348.0,38347.0,0.01166501]
["bitfinex-derivatives","BTCF0:USTF0",1610319856620,0.13632608,38348.0,38346.0,0.04427197]
["bitfinex-derivatives","BTCF0:USTF0",1610319856820,0.13632608,38348.0,38347.0,0.01166566]
["bitfinex-derivatives","BTCF0:USTF0",1610319857222,0.13632608,38348.0,38346.0,0.04427246]
["bitfinex-derivatives","BTCF0:USTF0",1610319857421,0.13632608,38348.0,38347.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1610319857622,0.13632608,38348.0,38346.0,0.04427336]
["bitfinex-derivatives","BTCF0:USTF0",1610319858021,0.13632608,38348.0,38347.0,0.01166706]
["bitfinex-derivatives","BTCF0:USTF0",1610319858422,0.13632608,38348.0,38337.0,0.01166721]
["bitfinex-derivatives","BTCF0:USTF0",1610319858823,0.13632608,38348.0,38347.0,0.01166716]
["bitfinex-derivatives","BTCF0:USTF0",1610319859021,0.13632608,38348.0,38338.0,0.01166687]
["bitfinex-derivatives","BTCF0:USTF0",1610319859222,0.13632608,38348.0,38347.0,0.01166746]
["bitfinex-derivatives","BTCF0:USTF0",1610319859622,0.13632608,38348.0,38339.0,0.01166736]
["bitfinex-derivatives","BTCF0:USTF0",1610319859822,0.13632608,38348.0,38347.0,0.01166786]
["bitfinex-derivatives","BTCF0:USTF0",1610319860022,0.13632608,38348.0,38337.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1610319860424,0.13632608,38348.0,38347.0,0.01166764]
["bitfinex-derivatives","BTCF0:USTF0",1610319860624,0.13632608,38348.0,38338.0,0.01166727]
["bitfinex-derivatives","BTCF0:USTF0",1610319860825,0.13632608,38348.0,38347.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1610319861225,0.13632608,38348.0,38339.0,0.01166734]
["bitfinex-derivatives","BTCF0:USTF0",1610319861427,0.13632608,38348.0,38347.0,0.01166765]
["bitfinex-derivatives","BTCF0:USTF0",1610319861625,0.13632608,38348.0,38336.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610319861626,0.13632608,38348.0,38340.0,0.01166782]
["bitfinex-derivatives","BTCF0:USTF0",1610319862027,0.13632608,38348.0,38347.0,0.01166782]
["bitfinex-derivatives","BTCF0:USTF0",1610319862229,0.11365,38359.0,38337.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1610319862428,0.0809,38367.0,38348.0,0.01166817]
["bitfinex-derivatives","BTCF0:USTF0",1610319862629,1.0,38368.0,38348.0,0.01166817]
["bitfinex-derivatives","BTCF0:USTF0",1610319862829,1.0,38368.0,38338.0,0.01166827]
["bitfinex-derivatives","BTCF0:USTF0",1610319863029,1.0,38368.0,38349.0,0.01166919]
["bitfinex-derivatives","BTCF0:USTF0",1610319863230,1.0,38368.0,38337.0,0.01166954]
["bitfinex-derivatives","BTCF0:USTF0",1610319863429,1.0,38368.0,38350.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1610319863829,1.0,38368.0,38350.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610319864031,1.0,38365.0,38351.0,0.01166952]
["bitfinex-derivatives","BTCF0:USTF0",1610319864229,1.10958,38365.0,38351.0,0.01143025]
["bitfinex-derivatives","BTCF0:USTF0",1610319864429,1.10958,38365.0,38338.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1610319864629,1.10958,38365.0,38337.0,0.01167372]
["bitfinex-derivatives","BTCF0:USTF0",1610319864830,1.10958,38365.0,38339.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1610319865230,1.10958,38365.0,38338.0,0.01167342]
["bitfinex-derivatives","BTCF0:USTF0",1610319865431,1.10958,38365.0,38337.0,0.01167339]
["bitfinex-derivatives","BTCF0:USTF0",1610319865632,1.10958,38365.0,38339.0,0.01167339]
["bitfinex-derivatives","BTCF0:USTF0",1610319865832,1.10958,38365.0,38338.0,0.01167333]
["bitfinex-derivatives","BTCF0:USTF0",1610319866032,0.10958,38365.0,38338.0,0.01167333]
["bitfinex-derivatives","BTCF0:USTF0",1610319866232,0.13632608,38339.0,38336.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610319866432,0.13632608,38339.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319866634,0.13632608,38339.0,38337.0,0.01167342]
["bitfinex-derivatives","BTCF0:USTF0",1610319867033,0.13632608,38339.0,38333.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610319867232,0.13632608,38339.0,38338.0,0.01167326]
["bitfinex-derivatives","BTCF0:USTF0",1610319867436,0.13632608,38339.0,38334.0,0.01167319]
["bitfinex-derivatives","BTCF0:USTF0",1610319867836,0.13632608,38339.0,38338.0,0.01167328]
["bitfinex-derivatives","BTCF0:USTF0",1610319868036,0.13632608,38339.0,38335.0,0.01167324]
["bitfinex-derivatives","BTCF0:USTF0",1610319868236,0.13632608,38339.0,38338.0,0.01167361]
["bitfinex-derivatives","BTCF0:USTF0",1610319868637,0.13632608,38339.0,38336.0,0.01167355]
["bitfinex-derivatives","BTCF0:USTF0",1610319868836,0.13632608,38339.0,38338.0,0.01167349]
["bitfinex-derivatives","BTCF0:USTF0",1610319869036,0.13632608,38339.0,38334.0,0.01167289]
["bitfinex-derivatives","BTCF0:USTF0",1610319869436,0.13632608,38339.0,38338.0,0.01167336]
["bitfinex-derivatives","BTCF0:USTF0",1610319869637,0.13632608,38339.0,38335.0,0.01167328]
["bitfinex-derivatives","BTCF0:USTF0",1610319869836,0.13632608,38339.0,38338.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1610319870236,0.13632608,38339.0,38336.0,0.01167364]
["bitfinex-derivatives","BTCF0:USTF0",1610319870437,0.13632608,38339.0,38338.0,0.01167371]
["bitfinex-derivatives","BTCF0:USTF0",1610319870638,0.13632608,38339.0,38337.0,0.01167317]
["bitfinex-derivatives","BTCF0:USTF0",1610319870939,0.13632608,38339.0,38338.0,0.01167371]
["bitfinex-derivatives","BTCF0:USTF0",1610319871137,0.13632608,38339.0,38338.0,0.01167419]
["bitfinex-derivatives","BTCF0:USTF0",1610319871539,0.13632608,38339.0,38338.0,0.01167426]
["bitfinex-derivatives","BTCF0:USTF0",1610319871741,0.13632608,38339.0,38334.0,0.01167417]
["bitfinex-derivatives","BTCF0:USTF0",1610319871943,0.13632608,38339.0,38338.0,0.01167396]
["bitfinex-derivatives","BTCF0:USTF0",1610319872339,0.13632608,38339.0,38334.0,0.01167965]
["bitfinex-derivatives","BTCF0:USTF0",1610319872542,0.13632608,38339.0,38333.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610319872543,0.13632608,38339.0,38338.0,0.01167958]
["bitfinex-derivatives","BTCF0:USTF0",1610319872740,0.13632608,38339.0,38335.0,0.01167953]
["bitfinex-derivatives","BTCF0:USTF0",1610319873140,0.13632608,38339.0,38338.0,0.01167947]
["bitfinex-derivatives","BTCF0:USTF0",1610319873340,0.13632608,38339.0,38336.0,0.01167942]
["bitfinex-derivatives","BTCF0:USTF0",1610319873540,0.13632608,38339.0,38338.0,0.01167938]
["bitfinex-derivatives","BTCF0:USTF0",1610319873942,0.13632608,38339.0,38337.0,0.01167947]
["bitfinex-derivatives","BTCF0:USTF0",1610319874141,0.13632608,38339.0,38338.0,0.01167942]
["bitfinex-derivatives","BTCF0:USTF0",1610319874641,0.13632608,38339.0,38334.0,0.01167995]
["bitfinex-derivatives","BTCF0:USTF0",1610319874841,0.13632608,38339.0,38338.0,0.01167901]
["bitfinex-derivatives","BTCF0:USTF0",1610319875242,0.13632608,38339.0,38334.0,0.01168014]
["bitfinex-derivatives","BTCF0:USTF0",1610319875442,0.13632608,38339.0,38338.0,0.00822202]
["bitfinex-derivatives","BTCF0:USTF0",1610319875641,0.13632608,38339.0,38335.0,0.00822198]
["bitfinex-derivatives","BTCF0:USTF0",1610319876043,0.13632608,38339.0,38333.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610319876044,0.13632608,38339.0,38334.0,0.00822223]
["bitfinex-derivatives","BTCF0:USTF0",1610319876243,0.13632608,38335.0,38333.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1610319876444,0.13632608,38335.0,38334.0,0.00822226]
["bitfinex-derivatives","BTCF0:USTF0",1610319879650,0.13632608,38335.0,38321.0,0.0082239]
["bitfinex-derivatives","BTCF0:USTF0",1610319880050,0.13632608,38335.0,38334.0,0.00822404]
["bitfinex-derivatives","BTCF0:USTF0",1610319880250,0.13632608,38335.0,38321.0,0.00822416]
["bitfinex-derivatives","BTCF0:USTF0",1610319880449,0.13632608,38335.0,38334.0,0.00822454]
["bitfinex-derivatives","BTCF0:USTF0",1610319880651,0.13632608,38335.0,38334.0,0.00799558]
["bitfinex-derivatives","BTCF0:USTF0",1610319880849,0.13632608,38335.0,38322.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610319880850,0.13632608,38335.0,38322.0,0.00822495]
["bitfinex-derivatives","BTCF0:USTF0",1610319881050,0.13632608,38335.0,38334.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610319881249,0.13632608,38335.0,38323.0,0.00822514]
["bitfinex-derivatives","BTCF0:USTF0",1610319881449,0.13632608,38335.0,38321.0,0.00822509]
["bitfinex-derivatives","BTCF0:USTF0",1610319881850,0.13632608,38335.0,38324.0,0.00822512]
["bitfinex-derivatives","BTCF0:USTF0",1610319882052,0.13632608,38335.0,38322.0,0.00822535]
["bitfinex-derivatives","BTCF0:USTF0",1610319882249,0.13632608,38323.0,38320.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610319882452,0.13632608,38323.0,38264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610319882650,0.13632608,38323.0,38321.0,0.008225]
["bitfinex-derivatives","BTCF0:USTF0",1610319882851,0.13632608,38323.0,38312.0,0.00822512]
["bitfinex-derivatives","BTCF0:USTF0",1610319883050,0.13632608,38323.0,38309.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610319883051,0.13632608,38323.0,38322.0,0.00822493]
["bitfinex-derivatives","BTCF0:USTF0",1610319883351,0.13632608,38323.0,38313.0,0.0082251]
["bitfinex-derivatives","BTCF0:USTF0",1610319883751,0.13632608,38323.0,38322.0,0.00822523]
["bitfinex-derivatives","BTCF0:USTF0",1610319883951,0.13632608,38323.0,38314.0,0.0082257]
["bitfinex-derivatives","BTCF0:USTF0",1610319884252,0.13632608,38315.0,38312.0,0.00822639]
["bitfinex-derivatives","BTCF0:USTF0",1610319884451,0.13632608,38315.0,38309.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610319884653,0.13632608,38315.0,38313.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610319885053,0.13632608,38315.0,38312.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610319885254,0.13632608,38315.0,38314.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610319885453,0.13632608,38315.0,38313.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610319885854,0.13632608,38315.0,38314.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610319886256,0.13632608,38315.0,38310.0,0.00822694]
["bitfinex-derivatives","BTCF0:USTF0",1610319886654,0.13632608,38315.0,38314.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610319886854,0.13632608,38315.0,38311.0,0.00822715]
["bitfinex-derivatives","BTCF0:USTF0",1610319887054,0.13632608,38315.0,38314.0,0.00822713]
["bitfinex-derivatives","BTCF0:USTF0",1610319887257,0.13632608,38315.0,38314.0,0.0079981]
["bitfinex-derivatives","BTCF0:USTF0",1610319887455,0.13632608,38315.0,38312.0,0.00799838]
["bitfinex-derivatives","BTCF0:USTF0",1610319887654,0.13632608,38315.0,38314.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610319887854,0.13632608,38315.0,38313.0,0.00822751]
["bitfinex-derivatives","BTCF0:USTF0",1610319888255,0.13632608,38315.0,38313.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610319888458,0.13632608,38315.0,38314.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610319889057,0.13632608,38315.0,38301.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610319889258,0.22868608,38315.0,38314.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610319889458,0.22868608,38315.0,38294.0,0.00822952]
["bitfinex-derivatives","BTCF0:USTF0",1610319889859,0.22868608,38315.0,38314.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610319890059,0.22868608,38315.0,38295.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610319890257,0.13632608,38296.0,38293.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610319890858,0.13632608,38296.0,38294.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610319893557,0.09236,38315.0,38294.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610319893757,4.3233,38321.0,38294.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610319894158,0.13632608,38314.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319894558,0.13632608,38314.0,38296.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610319895359,0.13632608,38314.0,38297.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1610319895560,0.13632608,38314.0,38296.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610319895959,0.13632608,38314.0,38297.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610319896159,0.13632608,38306.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319896360,0.13632608,38306.0,38296.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610319896759,0.13632608,38306.0,38302.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610319896959,0.13632608,38306.0,38292.0,0.00822845]
["bitfinex-derivatives","BTCF0:USTF0",1610319897361,0.13632608,38306.0,38292.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610319897762,0.13632608,38306.0,38293.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610319897961,0.13632608,38306.0,38292.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610319898160,0.13632608,38293.0,38292.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610319898761,0.13632608,38293.0,38289.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610319898961,0.13632608,38293.0,38284.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610319900162,0.13632608,38285.0,38284.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610319900365,0.13632608,38285.0,38274.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610319900562,0.13632608,38285.0,38284.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610319900964,0.13632608,38285.0,38281.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610319901365,0.09534,38299.0,38282.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610319902166,0.13632608,38291.0,38282.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610319903966,3.4937,38308.0,38282.0,0.00823423]
["bitfinex-derivatives","BTCF0:USTF0",1610319904167,0.13632608,38301.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319904567,0.1035,38308.0,38283.0,1.63655534]
["bitfinex-derivatives","BTCF0:USTF0",1610319904766,0.10181,38317.0,38284.0,0.00823263]
["bitfinex-derivatives","BTCF0:USTF0",1610319904966,0.289,38330.0,38284.0,0.00823263]
["bitfinex-derivatives","BTCF0:USTF0",1610319905768,2.10454278,38365.0,38284.0,0.00823263]
["bitfinex-derivatives","BTCF0:USTF0",1610319905970,2.10454278,38365.0,38284.0,0.0348456]
["bitfinex-derivatives","BTCF0:USTF0",1610319906169,0.13632608,38314.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319906770,0.13632608,38314.0,38302.0,0.00823067]
["bitfinex-derivatives","BTCF0:USTF0",1610319907169,0.13632608,38314.0,38302.0,0.09185067]
["bitfinex-derivatives","BTCF0:USTF0",1610319907571,0.13632608,38314.0,38303.0,0.00823062]
["bitfinex-derivatives","BTCF0:USTF0",1610319907973,0.13632608,38314.0,38303.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610319908170,0.13632608,38308.0,38303.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610319908370,0.13632608,38308.0,38304.0,0.00823076]
["bitfinex-derivatives","BTCF0:USTF0",1610319908571,0.13632608,38308.0,38304.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610319908770,0.13632608,38308.0,38305.0,0.00823083]
["bitfinex-derivatives","BTCF0:USTF0",1610319909173,0.13632608,38308.0,38305.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610319909372,0.13632608,38308.0,38306.0,0.00823084]
["bitfinex-derivatives","BTCF0:USTF0",1610319909571,0.13632608,38308.0,38303.0,0.00823087]
["bitfinex-derivatives","BTCF0:USTF0",1610319909971,0.13632608,38308.0,38307.0,0.00823091]
["bitfinex-derivatives","BTCF0:USTF0",1610319910171,0.13632608,38308.0,38304.0,0.00823094]
["bitfinex-derivatives","BTCF0:USTF0",1610319910372,0.13632608,38308.0,38307.0,0.00823118]
["bitfinex-derivatives","BTCF0:USTF0",1610319910771,0.13632608,38308.0,38305.0,0.00823124]
["bitfinex-derivatives","BTCF0:USTF0",1610319910972,0.13632608,38308.0,38307.0,0.00823121]
["bitfinex-derivatives","BTCF0:USTF0",1610319911174,0.13632608,38308.0,38303.0,0.00823118]
["bitfinex-derivatives","BTCF0:USTF0",1610319911472,0.13632608,38308.0,38307.0,0.00823138]
["bitfinex-derivatives","BTCF0:USTF0",1610319911672,0.13632608,38308.0,38304.0,0.00823124]
["bitfinex-derivatives","BTCF0:USTF0",1610319912075,0.13632608,38308.0,38303.0,0.00823124]
["bitfinex-derivatives","BTCF0:USTF0",1610319912273,0.2798,38334.0,38302.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610319912274,0.13632608,38304.0,38302.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610319912473,0.13632608,38304.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319912874,0.13632608,38304.0,38302.0,0.00823091]
["bitfinex-derivatives","BTCF0:USTF0",1610319913076,0.13632608,38304.0,38302.0,0.09057091]
["bitfinex-derivatives","BTCF0:USTF0",1610319913676,0.2798,38334.0,38303.0,0.00823122]
["bitfinex-derivatives","BTCF0:USTF0",1610319914276,0.13632608,38317.0,38303.0,0.00823122]
["bitfinex-derivatives","BTCF0:USTF0",1610319914476,0.13632608,38317.0,38303.0,0.03484631]
["bitfinex-derivatives","BTCF0:USTF0",1610319916279,0.13632608,38308.0,38303.0,0.03484631]
["bitfinex-derivatives","BTCF0:USTF0",1610319917378,0.13632608,38308.0,38304.0,0.00823125]
["bitfinex-derivatives","BTCF0:USTF0",1610319917579,0.13632608,38308.0,38304.0,0.00823098]
["bitfinex-derivatives","BTCF0:USTF0",1610319917779,0.13632608,38308.0,38303.0,0.03484591]
["bitfinex-derivatives","BTCF0:USTF0",1610319917981,0.2798,38334.0,38303.0,0.03484591]
["bitfinex-derivatives","BTCF0:USTF0",1610319918380,0.13632608,38316.0,38303.0,0.03484591]
["bitfinex-derivatives","BTCF0:USTF0",1610319922285,0.13632608,38310.0,38303.0,0.03484591]
["bitfinex-derivatives","BTCF0:USTF0",1610319923787,0.13632608,38310.0,38303.0,0.00823082]
["bitfinex-derivatives","BTCF0:USTF0",1610319923987,0.13632608,38310.0,38304.0,0.00823093]
["bitfinex-derivatives","BTCF0:USTF0",1610319924587,0.13632608,38310.0,38303.0,0.00823097]
["bitfinex-derivatives","BTCF0:USTF0",1610319924788,0.13632608,38310.0,38305.0,0.00823131]
["bitfinex-derivatives","BTCF0:USTF0",1610319924988,0.13632608,38310.0,38304.0,0.0082314]
["bitfinex-derivatives","BTCF0:USTF0",1610319925388,0.13632608,38310.0,38306.0,0.00823138]
["bitfinex-derivatives","BTCF0:USTF0",1610319925590,0.13632608,38310.0,38305.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1610319925789,0.13632608,38310.0,38303.0,0.00823156]
["bitfinex-derivatives","BTCF0:USTF0",1610319926197,0.13632608,38310.0,38306.0,0.00823169]
["bitfinex-derivatives","BTCF0:USTF0",1610319926392,0.13632608,38310.0,38304.0,0.00823159]
["bitfinex-derivatives","BTCF0:USTF0",1610319926590,0.13632608,38310.0,38303.0,0.00823161]
["bitfinex-derivatives","BTCF0:USTF0",1610319926990,0.13632608,38310.0,38305.0,0.0082318]
["bitfinex-derivatives","BTCF0:USTF0",1610319927190,0.13632608,38310.0,38304.0,0.00823178]
["bitfinex-derivatives","BTCF0:USTF0",1610319927390,0.13632608,38310.0,38306.0,0.00823178]
["bitfinex-derivatives","BTCF0:USTF0",1610319927792,0.13632608,38310.0,38305.0,0.00823194]
["bitfinex-derivatives","BTCF0:USTF0",1610319927994,0.13632608,38310.0,38307.0,0.00823232]
["bitfinex-derivatives","BTCF0:USTF0",1610319928192,0.13632608,38310.0,38306.0,0.00823274]
["bitfinex-derivatives","BTCF0:USTF0",1610319928593,0.13632608,38310.0,38308.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1610319928791,0.13632608,38310.0,38307.0,0.00823357]
["bitfinex-derivatives","BTCF0:USTF0",1610319928993,0.13632608,38310.0,38309.0,0.00823398]
["bitfinex-derivatives","BTCF0:USTF0",1610319929392,0.13632608,38310.0,38308.0,0.00823398]
["bitfinex-derivatives","BTCF0:USTF0",1610319929592,0.13632608,38310.0,38303.0,0.00823431]
["bitfinex-derivatives","BTCF0:USTF0",1610319929793,0.13632608,38310.0,38309.0,0.00823409]
["bitfinex-derivatives","BTCF0:USTF0",1610319930194,0.13632608,38310.0,38304.0,0.00823409]
["bitfinex-derivatives","BTCF0:USTF0",1610319930395,0.13632608,38305.0,38302.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610319930796,0.13632608,38305.0,38303.0,0.00800491]
["bitfinex-derivatives","BTCF0:USTF0",1610319930995,0.13632608,38305.0,38303.0,0.07965416]
["bitfinex-derivatives","BTCF0:USTF0",1610319931197,0.13632608,38305.0,38303.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610319931396,0.13632608,38305.0,38304.0,0.00823402]
["bitfinex-derivatives","BTCF0:USTF0",1610319935300,0.13632608,38305.0,38303.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610319935499,0.13632608,38305.0,38304.0,0.00823412]
["bitfinex-derivatives","BTCF0:USTF0",1610319935699,0.13632608,38305.0,38304.0,0.00822866]
["bitfinex-derivatives","BTCF0:USTF0",1610319941406,0.13632608,38305.0,38294.0,0.00823019]
["bitfinex-derivatives","BTCF0:USTF0",1610319942404,0.13632608,38295.0,38294.0,0.00823019]
["bitfinex-derivatives","BTCF0:USTF0",1610319951017,0.13632608,38295.0,38288.0,0.03167239]
["bitfinex-derivatives","BTCF0:USTF0",1610319951220,0.13632608,38295.0,38294.0,0.00823096]
["bitfinex-derivatives","BTCF0:USTF0",1610319951621,0.13632608,38295.0,38289.0,0.00823203]
["bitfinex-derivatives","BTCF0:USTF0",1610319951819,0.13632608,38295.0,38294.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610319952018,0.13632608,38295.0,38290.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610319952418,0.13632608,38295.0,38271.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610319952419,0.09478,38299.0,38294.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610319952619,0.09478,38299.0,38291.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610319952820,0.09478,38299.0,38295.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610319953219,0.09478,38299.0,38292.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1610319953419,0.09478,38299.0,38266.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610319953420,0.09478,38299.0,38267.0,0.00801082]
["bitfinex-derivatives","BTCF0:USTF0",1610319953619,0.09478,38299.0,38266.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610319954020,0.09478,38299.0,38268.0,0.00823518]
["bitfinex-derivatives","BTCF0:USTF0",1610319954221,0.09478,38299.0,38267.0,0.00823521]
["bitfinex-derivatives","BTCF0:USTF0",1610319954419,1.7115026,38299.0,38269.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319954820,0.09478,38299.0,38268.0,0.0082351]
["bitfinex-derivatives","BTCF0:USTF0",1610319955020,0.09478,38299.0,38270.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319955221,1.61711282,38298.0,38269.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319955523,0.09478,38299.0,38271.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319955721,0.09478,38299.0,38270.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319956121,0.09478,38299.0,38272.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319956321,1.61783968,38301.0,38271.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1610319956522,0.13632608,38272.0,38266.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610319956724,0.25052608,38272.0,38266.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610319957122,0.25052608,38272.0,38267.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610319958524,0.13632608,38268.0,38267.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1610319959024,0.13632608,38268.0,38247.0,0.00823854]
["bitfinex-derivatives","BTCF0:USTF0",1610319959227,0.13632608,38268.0,38267.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610319959626,0.13632608,38268.0,38248.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610319959825,0.13632608,38268.0,38246.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610319960026,0.13632608,38268.0,38247.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1610319960225,0.13632608,38268.0,38247.0,0.10577401]
["bitfinex-derivatives","BTCF0:USTF0",1610319960426,0.13632608,38268.0,38247.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610319960625,0.13632608,38248.0,38247.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610319960825,0.13632608,38248.0,38247.0,0.10577401]
["bitfinex-derivatives","BTCF0:USTF0",1610319961627,0.13632608,38248.0,38247.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610319961830,0.13632608,38248.0,38247.0,0.105774]
["bitfinex-derivatives","BTCF0:USTF0",1610319962028,0.13632608,38248.0,38247.0,0.105998]
["bitfinex-derivatives","BTCF0:USTF0",1610319964131,2.9537,38270.0,38247.0,0.105998]
["bitfinex-derivatives","BTCF0:USTF0",1610319964532,0.13632608,38265.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319965131,0.13632608,38265.0,38251.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610319965732,0.13632608,38265.0,38248.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610319966532,0.13632608,38249.0,38248.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610319974443,0.0896,38270.0,38248.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610319974646,0.13632608,38260.0,38248.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610319976647,0.13632608,38249.0,38248.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610319976847,0.13632608,38249.0,38248.0,0.00823737]
["bitfinex-derivatives","BTCF0:USTF0",1610319979755,0.13632608,38249.0,38248.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1610319982357,0.13632608,38249.0,38248.0,0.00823852]
["bitfinex-derivatives","BTCF0:USTF0",1610319983154,0.13632608,38249.0,38235.0,0.00823924]
["bitfinex-derivatives","BTCF0:USTF0",1610319983555,0.13632608,38249.0,38248.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1610319983754,0.13632608,38249.0,38234.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610319983755,0.13632608,38249.0,38245.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610319983955,0.13632608,38249.0,38246.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610319986456,0.13632608,38249.0,38246.0,0.00823951]
["bitfinex-derivatives","BTCF0:USTF0",1610319987459,0.2787,38272.0,38246.0,0.00823951]
["bitfinex-derivatives","BTCF0:USTF0",1610319987656,0.1556,38271.0,38246.0,0.00823951]
["bitfinex-derivatives","BTCF0:USTF0",1610319987859,0.4522,38271.0,38246.0,0.00823951]
["bitfinex-derivatives","BTCF0:USTF0",1610319988858,0.13632608,38247.0,38246.0,0.00823951]
["bitfinex-derivatives","BTCF0:USTF0",1610319989059,0.13632608,38247.0,38235.0,0.00823853]
["bitfinex-derivatives","BTCF0:USTF0",1610319989258,0.13632608,38247.0,38246.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1610319989659,0.13632608,38247.0,38234.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610319989660,0.13632608,38247.0,38236.0,0.00823881]
["bitfinex-derivatives","BTCF0:USTF0",1610319989859,0.13632608,38247.0,38246.0,0.00823907]
["bitfinex-derivatives","BTCF0:USTF0",1610319990061,0.13632608,38247.0,38237.0,0.00823879]
["bitfinex-derivatives","BTCF0:USTF0",1610319990463,0.13632608,38247.0,38246.0,0.00823869]
["bitfinex-derivatives","BTCF0:USTF0",1610319990660,0.13632608,38247.0,38238.0,0.00823856]
["bitfinex-derivatives","BTCF0:USTF0",1610319990860,0.13632608,38247.0,38246.0,0.00823852]
["bitfinex-derivatives","BTCF0:USTF0",1610319991263,0.13632608,38247.0,38239.0,0.00823875]
["bitfinex-derivatives","BTCF0:USTF0",1610319991462,0.13632608,38247.0,38246.0,0.00823873]
["bitfinex-derivatives","BTCF0:USTF0",1610319991662,0.13632608,38247.0,38240.0,0.00823879]
["bitfinex-derivatives","BTCF0:USTF0",1610319992061,0.13632608,38247.0,38246.0,0.0082387]
["bitfinex-derivatives","BTCF0:USTF0",1610319992261,0.13632608,38247.0,38235.0,0.00823855]
["bitfinex-derivatives","BTCF0:USTF0",1610319992461,0.13632608,38247.0,38234.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610319992462,0.13632608,38247.0,38246.0,0.00823879]
["bitfinex-derivatives","BTCF0:USTF0",1610319992862,0.13632608,38247.0,38236.0,0.00824015]
["bitfinex-derivatives","BTCF0:USTF0",1610319993067,0.13632608,38247.0,38235.0,0.00824018]
["bitfinex-derivatives","BTCF0:USTF0",1610319993264,0.13632608,38247.0,38237.0,0.00824025]
["bitfinex-derivatives","BTCF0:USTF0",1610319993664,0.13632608,38247.0,38236.0,0.00824162]
["bitfinex-derivatives","BTCF0:USTF0",1610319993864,0.13632608,38247.0,38238.0,0.00824214]
["bitfinex-derivatives","BTCF0:USTF0",1610319994065,0.13632608,38247.0,38234.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610319994066,0.13632608,38247.0,38237.0,0.00824175]
["bitfinex-derivatives","BTCF0:USTF0",1610319994265,0.13632608,38247.0,38239.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610319994468,0.13632608,38247.0,38239.0,0.00824198]
["bitfinex-derivatives","BTCF0:USTF0",1610319994666,0.13632608,38247.0,38235.0,0.00824173]
["bitfinex-derivatives","BTCF0:USTF0",1610319994868,0.13632608,38236.0,38234.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610319995068,0.13632608,38236.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319995267,0.13632608,38236.0,38229.0,0.02346544]
["bitfinex-derivatives","BTCF0:USTF0",1610319995467,0.13632608,38236.0,38235.0,0.00824172]
["bitfinex-derivatives","BTCF0:USTF0",1610319995669,0.13632608,38236.0,38229.0,0.03170692]
["bitfinex-derivatives","BTCF0:USTF0",1610319995867,0.13632608,38236.0,38235.0,0.11703535]
["bitfinex-derivatives","BTCF0:USTF0",1610319997368,0.11481,38261.0,38235.0,0.11703535]
["bitfinex-derivatives","BTCF0:USTF0",1610319997769,4.268,38270.0,38236.0,0.00823477]
["bitfinex-derivatives","BTCF0:USTF0",1610319998369,3.2854,38259.0,38236.0,0.00823477]
["bitfinex-derivatives","BTCF0:USTF0",1610319998769,3.2854,38259.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319998770,0.13632608,38246.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610319999171,0.13632608,38246.0,38241.0,0.00823482]
["bitfinex-derivatives","BTCF0:USTF0",1610319999971,0.13632608,38246.0,38242.0,0.00823477]
["bitfinex-derivatives","BTCF0:USTF0",1610320000170,0.13632608,38246.0,38242.0,0.00823454]
["bitfinex-derivatives","BTCF0:USTF0",1610320000471,0.13632608,38246.0,38241.0,0.00823449]
["bitfinex-derivatives","BTCF0:USTF0",1610320003975,0.13632608,38246.0,38236.0,0.0082346]
["bitfinex-derivatives","BTCF0:USTF0",1610320004176,0.13632608,38246.0,38242.0,0.0082346]
["bitfinex-derivatives","BTCF0:USTF0",1610320004374,0.13632608,38246.0,38237.0,0.00823469]
["bitfinex-derivatives","BTCF0:USTF0",1610320004774,0.13632608,38246.0,38235.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610320004775,3.2854,38259.0,38243.0,0.00823467]
["bitfinex-derivatives","BTCF0:USTF0",1610320004976,3.2854,38259.0,38243.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610320005175,3.2854,38259.0,38244.0,0.00823469]
["bitfinex-derivatives","BTCF0:USTF0",1610320006778,0.13632608,38245.0,38244.0,0.00823469]
["bitfinex-derivatives","BTCF0:USTF0",1610320007577,3.2854,38259.0,38244.0,0.00823469]
["bitfinex-derivatives","BTCF0:USTF0",1610320007778,0.07683,38263.0,38244.0,0.00823469]
["bitfinex-derivatives","BTCF0:USTF0",1610320007978,0.1556,38271.0,38244.0,0.00823469]
["bitfinex-derivatives","BTCF0:USTF0",1610320008778,0.1556,38271.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320009177,0.1556,38271.0,38255.0,0.00823199]
["bitfinex-derivatives","BTCF0:USTF0",1610320010780,0.13632608,38270.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320011281,0.13632608,38270.0,38263.0,0.00823121]
["bitfinex-derivatives","BTCF0:USTF0",1610320011782,0.13632608,38270.0,38263.0,0.10645121]
["bitfinex-derivatives","BTCF0:USTF0",1610320012182,0.13632608,38270.0,38264.0,0.00823109]
["bitfinex-derivatives","BTCF0:USTF0",1610320012682,0.1556,38271.0,38264.0,0.00823109]
["bitfinex-derivatives","BTCF0:USTF0",1610320012884,0.13632608,38268.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320013084,0.1556,38271.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320013283,0.1133,38289.0,38267.0,0.00823102]
["bitfinex-derivatives","BTCF0:USTF0",1610320013485,0.1556,38297.0,38267.0,0.00823102]
["bitfinex-derivatives","BTCF0:USTF0",1610320014889,0.1556,38297.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320015292,0.1556,38297.0,38282.0,0.00822948]
["bitfinex-derivatives","BTCF0:USTF0",1610320015890,0.1556,38297.0,38282.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320016090,1.79171052,38317.0,38283.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320016491,0.1556,38319.0,38283.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320016691,0.1556,38319.0,38282.0,0.0082262]
["bitfinex-derivatives","BTCF0:USTF0",1610320016893,0.1556,38319.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320017295,0.1556,38319.0,38308.0,3.26522608]
["bitfinex-derivatives","BTCF0:USTF0",1610320017492,0.1556,38319.0,38309.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610320018195,1.9478553,38344.0,38309.0,0.00822222]
["bitfinex-derivatives","BTCF0:USTF0",1610320018395,1.94794462,38353.0,38309.0,0.00822222]
["bitfinex-derivatives","BTCF0:USTF0",1610320018594,1.94794462,38353.0,38309.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1610320018796,1.94616672,38349.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320019196,0.10398,38349.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320019396,0.10398,38349.0,38329.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1610320020597,0.1556,38356.0,38329.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1610320020796,0.13632608,38354.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320021196,0.13632608,38354.0,38339.0,0.00021927]
["bitfinex-derivatives","BTCF0:USTF0",1610320021798,0.1556,38356.0,38339.0,0.00021927]
["bitfinex-derivatives","BTCF0:USTF0",1610320022798,0.13632608,38359.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320023401,0.13632608,38359.0,38356.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610320024002,0.1556,38385.0,38356.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1610320024800,0.13632608,38364.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320025199,0.13632608,38364.0,38355.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610320026401,0.13632608,38364.0,38346.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1610320026602,3.21726,38363.0,38338.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610320026800,0.13632608,38340.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320028003,0.13632608,38340.0,38297.0,1.7716]
["bitfinex-derivatives","BTCF0:USTF0",1610320028201,0.13632608,38340.0,38245.0,2.49677991]
["bitfinex-derivatives","BTCF0:USTF0",1610320028402,0.13632608,38340.0,38241.0,2.65282866]
["bitfinex-derivatives","BTCF0:USTF0",1610320028403,0.13632608,38340.0,38246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320028602,0.13632608,38340.0,38246.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1610320028804,0.13632608,38317.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320029807,0.13632608,38317.0,38246.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1610320030207,0.13632608,38317.0,38247.0,0.00822394]
["bitfinex-derivatives","BTCF0:USTF0",1610320030406,0.1556,38316.0,38247.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610320030806,0.13632608,38289.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320031007,0.13632608,38289.0,38248.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1610320031205,0.13632608,38289.0,38246.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1610320031606,0.13632608,38289.0,38246.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610320031808,0.13632608,38289.0,38247.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1610320032807,0.13632608,38289.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320033011,0.13632608,38289.0,38272.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610320038912,0.13632608,38279.0,38272.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610320039113,0.13632608,38279.0,38266.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610320040914,0.13632608,38275.0,38266.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610320042118,0.13632608,38275.0,38267.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1610320042316,0.13632608,38275.0,38266.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610320042719,0.13632608,38275.0,38268.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320042917,0.13632608,38275.0,38267.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320043117,0.13632608,38275.0,38268.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610320044219,0.13632608,38275.0,38269.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320045720,0.10004,38307.0,38269.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320045921,0.2732,38314.0,38269.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1610320046922,0.13632608,38287.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320047524,0.13632608,38287.0,38273.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610320048526,0.11217,38303.0,38273.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1610320048927,0.2732,38314.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320049928,0.2732,38314.0,38288.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610320050928,0.13632608,38289.0,38288.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610320052630,0.10195,38308.0,38288.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610320053030,0.10195,38308.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320053229,0.2732,38314.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320054230,0.2732,38314.0,38288.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610320054429,0.2732,38314.0,38268.0,3.98007]
["bitfinex-derivatives","BTCF0:USTF0",1610320054629,0.2732,38314.0,38289.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610320055033,0.13632608,38290.0,38289.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1610320055231,0.13632608,38290.0,38288.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610320055431,0.13632608,38290.0,38289.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610320056033,0.13632608,38290.0,38289.0,0.00822732]
["bitfinex-derivatives","BTCF0:USTF0",1610320057032,0.13632608,38290.0,38289.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610320059235,0.13632608,38290.0,38289.0,0.00822758]
["bitfinex-derivatives","BTCF0:USTF0",1610320060440,0.09972,38305.0,38289.0,0.00822758]
["bitfinex-derivatives","BTCF0:USTF0",1610320060640,0.2783,38315.0,38289.0,0.00822758]
["bitfinex-derivatives","BTCF0:USTF0",1610320060841,0.1556,38316.0,38289.0,0.00822758]
["bitfinex-derivatives","BTCF0:USTF0",1610320061041,0.13632608,38313.0,38293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320061240,0.2915,38340.0,38293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320061441,0.1556,38341.0,38294.0,0.02553463]
["bitfinex-derivatives","BTCF0:USTF0",1610320061642,0.1556,38341.0,38294.0,0.03354166]
["bitfinex-derivatives","BTCF0:USTF0",1610320062042,0.00032021,38340.0,38294.0,0.03354166]
["bitfinex-derivatives","BTCF0:USTF0",1610320063044,0.13632608,38326.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320063444,0.13632608,38326.0,38325.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1610320064247,0.11688,38342.0,38325.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1610320064448,0.279,38360.0,38325.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1610320064650,0.279,38360.0,38325.0,0.10390719]
["bitfinex-derivatives","BTCF0:USTF0",1610320065048,0.13632608,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320065450,0.13632608,38346.0,38345.0,0.13655322]
["bitfinex-derivatives","BTCF0:USTF0",1610320066450,0.13632608,38346.0,38345.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610320066852,0.13632608,38346.0,38326.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610320067052,0.13632608,38337.0,38326.0,0.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1610320067453,0.13632608,38337.0,38327.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610320069052,0.13632608,38328.0,38327.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1610320069253,0.13632608,38328.0,38321.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610320069855,0.22029608,38328.0,38321.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610320071056,0.13632608,38322.0,38321.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610320073560,0.13632608,38322.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320073959,0.13632608,38322.0,38296.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610320074160,0.13632608,38322.0,38296.0,0.07261722]
["bitfinex-derivatives","BTCF0:USTF0",1610320074361,0.13611394,38322.0,38296.0,0.07261722]
["bitfinex-derivatives","BTCF0:USTF0",1610320074763,0.13611394,38322.0,38297.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610320075063,0.13632608,38298.0,38297.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610320075362,0.1556,38327.0,38297.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610320076461,0.1556,38327.0,38297.0,0.00823208]
["bitfinex-derivatives","BTCF0:USTF0",1610320077061,0.13632608,38304.0,38297.0,0.00823208]
["bitfinex-derivatives","BTCF0:USTF0",1610320079064,0.13632608,38298.0,38297.0,0.00823208]
["bitfinex-derivatives","BTCF0:USTF0",1610320084066,0.13632608,38298.0,38297.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610320085368,0.13632608,38298.0,38297.0,0.0082321]
["bitfinex-derivatives","BTCF0:USTF0",1610320088978,0.07583,38320.0,38297.0,0.0082321]
["bitfinex-derivatives","BTCF0:USTF0",1610320089179,0.13632608,38316.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320089579,0.13632608,38316.0,38311.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610320090982,0.13632608,38316.0,38311.0,0.00823076]
["bitfinex-derivatives","BTCF0:USTF0",1610320091181,0.13632608,38316.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320091781,0.13632608,38316.0,38315.0,0.14455554]
["bitfinex-derivatives","BTCF0:USTF0",1610320091983,0.13632608,38316.0,38315.0,0.25624554]
["bitfinex-derivatives","BTCF0:USTF0",1610320092383,0.13632608,38316.0,38315.0,3.90684554]
["bitfinex-derivatives","BTCF0:USTF0",1610320092584,0.1556,38351.0,38315.0,3.90684554]
["bitfinex-derivatives","BTCF0:USTF0",1610320093086,0.1556,38351.0,38316.0,0.00822903]
["bitfinex-derivatives","BTCF0:USTF0",1610320093286,0.13632608,38327.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320093686,0.13632608,38327.0,38322.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610320095787,0.13632608,38327.0,38316.0,0.00822936]
["bitfinex-derivatives","BTCF0:USTF0",1610320095989,0.13632608,38327.0,38323.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610320096188,0.13632608,38327.0,38317.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610320096589,0.13632608,38327.0,38316.0,0.00822936]
["bitfinex-derivatives","BTCF0:USTF0",1610320096790,0.13632608,38327.0,38318.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610320096991,0.13632608,38327.0,38317.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610320097191,0.13632608,38318.0,38317.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610320097392,0.13632608,38318.0,38316.0,0.14432831]
["bitfinex-derivatives","BTCF0:USTF0",1610320097592,0.13632608,38318.0,38317.0,0.00800262]
["bitfinex-derivatives","BTCF0:USTF0",1610320097791,0.13632608,38318.0,38317.0,0.00822976]
["bitfinex-derivatives","BTCF0:USTF0",1610320101098,0.13632608,38318.0,38316.0,0.00822991]
["bitfinex-derivatives","BTCF0:USTF0",1610320101298,0.13632608,38318.0,38317.0,0.00822995]
["bitfinex-derivatives","BTCF0:USTF0",1610320101898,0.13632608,38318.0,38316.0,0.00822993]
["bitfinex-derivatives","BTCF0:USTF0",1610320102098,0.13632608,38318.0,38317.0,0.00822993]
["bitfinex-derivatives","BTCF0:USTF0",1610320102399,0.13632608,38318.0,38316.0,0.00800293]
["bitfinex-derivatives","BTCF0:USTF0",1610320102599,0.13632608,38318.0,38317.0,0.00823019]
["bitfinex-derivatives","BTCF0:USTF0",1610320103099,0.13632608,38318.0,38316.0,0.00822993]
["bitfinex-derivatives","BTCF0:USTF0",1610320103299,0.13632608,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320103500,0.13632608,38318.0,38317.0,0.14455601]
["bitfinex-derivatives","BTCF0:USTF0",1610320105100,0.13632608,38318.0,38317.0,0.00822993]
["bitfinex-derivatives","BTCF0:USTF0",1610320105502,0.13632608,38318.0,38316.0,0.00823001]
["bitfinex-derivatives","BTCF0:USTF0",1610320105902,0.13632608,38318.0,38317.0,0.00823001]
["bitfinex-derivatives","BTCF0:USTF0",1610320106302,0.13632608,38318.0,38316.0,0.00823055]
["bitfinex-derivatives","BTCF0:USTF0",1610320106601,0.13632608,38318.0,38317.0,0.00823007]
["bitfinex-derivatives","BTCF0:USTF0",1610320107104,0.13632608,38318.0,38316.0,0.00823009]
["bitfinex-derivatives","BTCF0:USTF0",1610320107503,0.13632608,38318.0,38317.0,0.0082302]
["bitfinex-derivatives","BTCF0:USTF0",1610320107901,0.13632608,38318.0,38316.0,0.00823024]
["bitfinex-derivatives","BTCF0:USTF0",1610320108103,0.13632608,38318.0,38317.0,0.00800309]
["bitfinex-derivatives","BTCF0:USTF0",1610320108303,0.13632608,38318.0,38317.0,0.00823024]
["bitfinex-derivatives","BTCF0:USTF0",1610320108704,0.13632608,38318.0,38316.0,0.00823035]
["bitfinex-derivatives","BTCF0:USTF0",1610320109103,0.13632608,38318.0,38317.0,0.00823035]
["bitfinex-derivatives","BTCF0:USTF0",1610320109305,0.13632608,38318.0,38316.0,0.00823023]
["bitfinex-derivatives","BTCF0:USTF0",1610320109505,0.13632608,38318.0,38317.0,0.00823011]
["bitfinex-derivatives","BTCF0:USTF0",1610320110106,0.13632608,38318.0,38316.0,0.00823017]
["bitfinex-derivatives","BTCF0:USTF0",1610320110307,0.13632608,38318.0,38317.0,0.00823028]
["bitfinex-derivatives","BTCF0:USTF0",1610320110806,0.13632608,38318.0,38316.0,0.00823022]
["bitfinex-derivatives","BTCF0:USTF0",1610320111207,0.13632608,38318.0,38317.0,0.00823024]
["bitfinex-derivatives","BTCF0:USTF0",1610320111708,0.13632608,38318.0,38316.0,0.00823027]
["bitfinex-derivatives","BTCF0:USTF0",1610320111908,0.13632608,38318.0,38317.0,0.00823027]
["bitfinex-derivatives","BTCF0:USTF0",1610320112108,0.13632608,38318.0,38316.0,0.00823036]
["bitfinex-derivatives","BTCF0:USTF0",1610320131528,0.13632608,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320132129,0.13632608,38318.0,38317.0,0.14455321]
["bitfinex-derivatives","BTCF0:USTF0",1610320157753,0.13632608,38318.0,38317.0,0.00822713]
["bitfinex-derivatives","BTCF0:USTF0",1610320157959,0.13632608,38318.0,38316.0,0.00822788]
["bitfinex-derivatives","BTCF0:USTF0",1610320158353,0.13632608,38318.0,38315.0,0.02370053]
["bitfinex-derivatives","BTCF0:USTF0",1610320158354,0.13632608,38318.0,38317.0,0.00822802]
["bitfinex-derivatives","BTCF0:USTF0",1610320158754,0.13632608,38318.0,38316.0,0.00822983]
["bitfinex-derivatives","BTCF0:USTF0",1610320159154,0.13632608,38318.0,38317.0,0.00823006]
["bitfinex-derivatives","BTCF0:USTF0",1610320159554,0.13632608,38318.0,38289.0,0.00823113]
["bitfinex-derivatives","BTCF0:USTF0",1610320159755,0.13632608,38318.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320159954,0.13632608,38318.0,38317.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610320160155,0.13632608,38318.0,38292.0,0.0082314]
["bitfinex-derivatives","BTCF0:USTF0",1610320161759,0.13632608,38305.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320161962,0.13632608,38305.0,38304.0,0.0082296]
["bitfinex-derivatives","BTCF0:USTF0",1610320164863,0.13632608,38305.0,38289.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1610320165264,0.13632608,38305.0,38304.0,0.00822924]
["bitfinex-derivatives","BTCF0:USTF0",1610320165464,0.13632608,38305.0,38289.0,0.00822945]
["bitfinex-derivatives","BTCF0:USTF0",1610320165665,0.2724,38310.0,38304.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610320166065,0.2724,38310.0,38292.0,0.00822962]
["bitfinex-derivatives","BTCF0:USTF0",1610320166264,0.2724,38310.0,38305.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610320166465,0.2724,38310.0,38293.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610320166866,0.2724,38310.0,38306.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610320167065,0.2724,38310.0,38294.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610320167267,0.2724,38310.0,38307.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610320167666,0.13632608,38308.0,38298.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610320168067,0.13632608,38308.0,38299.0,0.00822978]
["bitfinex-derivatives","BTCF0:USTF0",1610320169767,0.13632608,38300.0,38299.0,0.00822978]
["bitfinex-derivatives","BTCF0:USTF0",1610320172775,0.13632608,38300.0,38299.0,0.00800531]
["bitfinex-derivatives","BTCF0:USTF0",1610320172976,0.13632608,38300.0,38299.0,0.00822979]
["bitfinex-derivatives","BTCF0:USTF0",1610320175178,0.13632608,38300.0,38299.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1610320177079,0.13632608,38300.0,38299.0,0.00823004]
["bitfinex-derivatives","BTCF0:USTF0",1610320181782,0.13632608,38300.0,38299.0,0.14455612]
["bitfinex-derivatives","BTCF0:USTF0",1610320183282,0.0926,38303.0,38299.0,0.14455612]
["bitfinex-derivatives","BTCF0:USTF0",1610320183483,0.5624,38309.0,38299.0,0.14455612]
["bitfinex-derivatives","BTCF0:USTF0",1610320183683,0.5624,38309.0,38300.0,0.00823097]
["bitfinex-derivatives","BTCF0:USTF0",1610320183884,0.5624,38309.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320184184,0.5624,38309.0,38308.0,0.0082306]
["bitfinex-derivatives","BTCF0:USTF0",1610320184984,0.40872608,38310.0,38308.0,0.0082306]
["bitfinex-derivatives","BTCF0:USTF0",1610320187685,0.13632608,38310.0,38308.0,0.0082306]
["bitfinex-derivatives","BTCF0:USTF0",1610320192087,3.2191,38329.0,38308.0,0.0082306]
["bitfinex-derivatives","BTCF0:USTF0",1610320193789,0.13632608,38322.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320194290,0.13632608,38322.0,38316.0,0.00822856]
["bitfinex-derivatives","BTCF0:USTF0",1610320201206,0.13632608,38322.0,38315.0,0.00822906]
["bitfinex-derivatives","BTCF0:USTF0",1610320201804,0.0837,38323.0,38315.0,0.00822906]
["bitfinex-derivatives","BTCF0:USTF0",1610320201805,0.13632608,38316.0,38315.0,0.00822906]
["bitfinex-derivatives","BTCF0:USTF0",1610320202206,0.13632608,38316.0,38315.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610320205207,0.68562608,38316.0,38315.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610320205606,0.68562608,38316.0,38288.0,0.00823141]
["bitfinex-derivatives","BTCF0:USTF0",1610320205807,0.13632608,38289.0,38288.0,0.00823141]
["bitfinex-derivatives","BTCF0:USTF0",1610320206006,0.13632608,38289.0,38288.0,0.00800556]
["bitfinex-derivatives","BTCF0:USTF0",1610320206409,0.13632608,38289.0,38288.0,0.00823142]
["bitfinex-derivatives","BTCF0:USTF0",1610320208109,0.13632608,38289.0,38286.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1610320208310,0.13632608,38289.0,38288.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1610320208510,0.13632608,38289.0,38286.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1610320208810,0.13632608,38289.0,38288.0,0.00823182]
["bitfinex-derivatives","BTCF0:USTF0",1610320209211,0.13632608,38289.0,38287.0,0.00823213]
["bitfinex-derivatives","BTCF0:USTF0",1610320209410,0.13632608,38289.0,38286.0,0.00823213]
["bitfinex-derivatives","BTCF0:USTF0",1610320209611,0.13632608,38289.0,38288.0,0.0082323]
["bitfinex-derivatives","BTCF0:USTF0",1610320210012,0.13632608,38289.0,38287.0,0.0082323]
["bitfinex-derivatives","BTCF0:USTF0",1610320210210,0.13632608,38289.0,38286.0,0.00823207]
["bitfinex-derivatives","BTCF0:USTF0",1610320210410,0.13632608,38289.0,38288.0,0.00823207]
["bitfinex-derivatives","BTCF0:USTF0",1610320210811,0.13632608,38289.0,38287.0,0.00823207]
["bitfinex-derivatives","BTCF0:USTF0",1610320211010,0.13632608,38289.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320211011,0.13632608,38289.0,38288.0,0.00823214]
["bitfinex-derivatives","BTCF0:USTF0",1610320211210,0.0887,38304.0,38288.0,0.00823214]
["bitfinex-derivatives","BTCF0:USTF0",1610320211411,0.2985,38314.0,38286.0,0.00823211]
["bitfinex-derivatives","BTCF0:USTF0",1610320211912,0.2985,38314.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320212513,0.2985,38314.0,38295.0,0.00823093]
["bitfinex-derivatives","BTCF0:USTF0",1610320214016,0.13632608,38296.0,38295.0,0.00823093]
["bitfinex-derivatives","BTCF0:USTF0",1610320216420,0.13632608,38296.0,38295.0,0.00800509]
["bitfinex-derivatives","BTCF0:USTF0",1610320216620,0.13632608,38296.0,38291.0,0.00823131]
["bitfinex-derivatives","BTCF0:USTF0",1610320216822,0.13632608,38296.0,38290.0,0.00823138]
["bitfinex-derivatives","BTCF0:USTF0",1610320217022,0.13632608,38296.0,38292.0,0.00823136]
["bitfinex-derivatives","BTCF0:USTF0",1610320217221,0.13632608,38296.0,38292.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610320217421,0.13632608,38296.0,38291.0,0.00823136]
["bitfinex-derivatives","BTCF0:USTF0",1610320217622,0.13632608,38296.0,38293.0,0.00823144]
["bitfinex-derivatives","BTCF0:USTF0",1610320217823,0.13632608,38296.0,38292.0,0.00823144]
["bitfinex-derivatives","BTCF0:USTF0",1610320218022,0.13632608,38296.0,38294.0,0.00823142]
["bitfinex-derivatives","BTCF0:USTF0",1610320218423,0.13632608,38296.0,38293.0,0.00823142]
["bitfinex-derivatives","BTCF0:USTF0",1610320218624,0.13632608,38296.0,38295.0,0.00823142]
["bitfinex-derivatives","BTCF0:USTF0",1610320218825,0.13632608,38296.0,38294.0,0.0082315]
["bitfinex-derivatives","BTCF0:USTF0",1610320219224,0.13632608,38296.0,38290.0,0.0082315]
["bitfinex-derivatives","BTCF0:USTF0",1610320219427,0.13632608,38296.0,38295.0,0.00823144]
["bitfinex-derivatives","BTCF0:USTF0",1610320219625,0.13632608,38296.0,38290.0,0.00823142]
["bitfinex-derivatives","BTCF0:USTF0",1610320220029,4.1812,38309.0,38295.0,0.00823134]
["bitfinex-derivatives","BTCF0:USTF0",1610320220228,4.1812,38309.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320220427,4.1812,38309.0,38296.0,0.00823129]
["bitfinex-derivatives","BTCF0:USTF0",1610320220828,4.1812,38309.0,38294.0,0.00823129]
["bitfinex-derivatives","BTCF0:USTF0",1610320221028,4.1812,38309.0,38297.0,0.00823133]
["bitfinex-derivatives","BTCF0:USTF0",1610320221228,4.1812,38309.0,38295.0,0.00823131]
["bitfinex-derivatives","BTCF0:USTF0",1610320221628,4.1812,38309.0,38298.0,0.00823129]
["bitfinex-derivatives","BTCF0:USTF0",1610320221828,4.1812,38309.0,38294.0,0.00823129]
["bitfinex-derivatives","BTCF0:USTF0",1610320222031,0.13632608,38299.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320222429,0.13632608,38299.0,38295.0,0.00823122]
["bitfinex-derivatives","BTCF0:USTF0",1610320222628,0.13632608,38299.0,38294.0,0.00823112]
["bitfinex-derivatives","BTCF0:USTF0",1610320222830,0.13632608,38299.0,38296.0,0.00823112]
["bitfinex-derivatives","BTCF0:USTF0",1610320223030,0.13632608,38299.0,38296.0,0.00800528]
["bitfinex-derivatives","BTCF0:USTF0",1610320223230,0.13632608,38299.0,38295.0,0.00823115]
["bitfinex-derivatives","BTCF0:USTF0",1610320223430,0.13632608,38299.0,38294.0,0.00823121]
["bitfinex-derivatives","BTCF0:USTF0",1610320223630,0.13632608,38299.0,38296.0,0.00823129]
["bitfinex-derivatives","BTCF0:USTF0",1610320223932,0.13632608,38299.0,38295.0,0.00823139]
["bitfinex-derivatives","BTCF0:USTF0",1610320224131,0.13632608,38299.0,38294.0,0.00823151]
["bitfinex-derivatives","BTCF0:USTF0",1610320224533,0.13632608,38299.0,38296.0,0.00823126]
["bitfinex-derivatives","BTCF0:USTF0",1610320224731,0.13632608,38299.0,38295.0,0.00823126]
["bitfinex-derivatives","BTCF0:USTF0",1610320224931,0.13632608,38299.0,38297.0,0.00823156]
["bitfinex-derivatives","BTCF0:USTF0",1610320225332,0.13632608,38299.0,38296.0,0.00823179]
["bitfinex-derivatives","BTCF0:USTF0",1610320225532,0.13632608,38299.0,38298.0,0.00823182]
["bitfinex-derivatives","BTCF0:USTF0",1610320225731,0.13632608,38299.0,38297.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610320226132,0.13632608,38299.0,38298.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610320226332,0.13632608,38299.0,38286.0,0.00823274]
["bitfinex-derivatives","BTCF0:USTF0",1610320226530,0.13632608,38299.0,38298.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320226932,0.13632608,38299.0,38287.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320227134,0.13632608,38299.0,38288.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610320227332,0.13632608,38299.0,38287.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610320227733,0.13632608,38299.0,38289.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610320227932,0.13632608,38290.0,38286.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1610320228132,0.13632608,38290.0,38289.0,0.0080079]
["bitfinex-derivatives","BTCF0:USTF0",1610320228333,0.13632608,38290.0,38287.0,0.00823382]
["bitfinex-derivatives","BTCF0:USTF0",1610320228734,0.13632608,38290.0,38289.0,0.00823344]
["bitfinex-derivatives","BTCF0:USTF0",1610320228933,0.13632608,38290.0,38288.0,0.00823332]
["bitfinex-derivatives","BTCF0:USTF0",1610320229133,0.13632608,38290.0,38289.0,0.00800785]
["bitfinex-derivatives","BTCF0:USTF0",1610320229333,0.13632608,38290.0,38289.0,0.00823377]
["bitfinex-derivatives","BTCF0:USTF0",1610320229534,0.13632608,38290.0,38280.0,0.00823361]
["bitfinex-derivatives","BTCF0:USTF0",1610320229735,0.13632608,38290.0,38289.0,0.00823364]
["bitfinex-derivatives","BTCF0:USTF0",1610320229933,0.13632608,38290.0,38280.0,0.00823348]
["bitfinex-derivatives","BTCF0:USTF0",1610320230335,0.13632608,38290.0,38289.0,0.00823364]
["bitfinex-derivatives","BTCF0:USTF0",1610320230535,0.13632608,38290.0,38281.0,0.00823357]
["bitfinex-derivatives","BTCF0:USTF0",1610320230735,0.10428,38301.0,38289.0,0.00823357]
["bitfinex-derivatives","BTCF0:USTF0",1610320230936,0.11444,38310.0,38289.0,0.00823357]
["bitfinex-derivatives","BTCF0:USTF0",1610320231136,2.2755642,38327.0,38288.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610320231337,2.27687009,38330.0,38290.0,0.00823219]
["bitfinex-derivatives","BTCF0:USTF0",1610320231536,2.27687009,38330.0,38289.0,0.00823193]
["bitfinex-derivatives","BTCF0:USTF0",1610320231737,0.09511,38334.0,38289.0,0.00823193]
["bitfinex-derivatives","BTCF0:USTF0",1610320231937,0.09511,38334.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320232136,2.27977599,38339.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320232338,2.27977599,38339.0,38323.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610320232537,2.28090274,38342.0,38323.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610320232736,0.00032015,38338.0,38323.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610320232937,0.07067,38338.0,38323.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610320233138,0.07067,38338.0,38323.0,0.00800318]
["bitfinex-derivatives","BTCF0:USTF0",1610320233538,0.07067,38338.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320233738,0.07067,38338.0,38324.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610320233938,0.07067,38338.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320234540,0.07067,38338.0,38329.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610320235340,2.28172667,38360.0,38329.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610320235540,0.2973,38364.0,38329.0,0.00822602]
["bitfinex-derivatives","BTCF0:USTF0",1610320235941,0.2973,38364.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320236342,0.2973,38372.0,38362.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1610320237142,0.2973,38372.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320237342,0.1556,38386.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320237545,0.11661,38373.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320237943,0.11661,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320242051,0.13632608,38388.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320242452,0.2757,38413.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320242852,0.2757,38413.0,38388.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1610320243854,0.1556,38417.0,38388.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1610320244055,0.1556,38417.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320244254,0.2808,38429.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320245157,0.2866,38433.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320245356,3.9012,38434.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320245955,3.9012,38434.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320247157,3.9012,38434.0,38424.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610320247358,3.99752,38434.0,38424.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610320247759,3.99752,38434.0,38398.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610320248159,3.99752,38434.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320248357,0.1556,38433.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320249560,3.99752,38434.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320250161,0.13632608,38412.0,38398.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610320250363,0.13632608,38412.0,38352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320250563,0.22482608,38412.0,38318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320251363,0.0885,38412.0,38363.0,7.0409]
["bitfinex-derivatives","BTCF0:USTF0",1610320251564,0.10925,38421.0,38363.0,7.0409]
["bitfinex-derivatives","BTCF0:USTF0",1610320251764,3.99752,38434.0,38388.0,3.31732]
["bitfinex-derivatives","BTCF0:USTF0",1610320252165,0.09632,38434.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320252366,0.2945,38448.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320252967,0.2945,38448.0,38423.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610320253766,0.2945,38448.0,38388.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610320253967,0.2945,38448.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320255368,0.2945,38448.0,38412.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610320256170,0.13632608,38413.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320256570,0.07938,38426.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320257371,0.2945,38448.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320258172,0.13632608,38444.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320259173,0.13632608,38444.0,38418.0,2.83282608]
["bitfinex-derivatives","BTCF0:USTF0",1610320259373,0.13632608,38444.0,38434.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1610320259575,0.1556,38461.0,38434.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1610320259775,4.1391,38468.0,38434.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1610320260175,4.1391,38468.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320260374,4.1391,38468.0,38434.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1610320260575,0.1556,38467.0,38434.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1610320261377,4.24047,38468.0,38434.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1610320261577,0.10137,38468.0,38440.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1610320261778,0.1556,38467.0,38440.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1610320262177,0.13632608,38441.0,38440.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1610320262377,0.1556,38467.0,38440.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1610320264079,0.10137,38468.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320264280,3.5312,38467.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320264480,0.10137,38468.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320265281,0.10137,38468.0,38446.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610320265581,0.1556,38489.0,38446.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610320265781,0.4735,38489.0,38446.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610320265982,0.00031907,38488.0,38446.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610320266180,0.00031907,38488.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320266181,0.11382907,38488.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320266580,0.11351,38488.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320267382,0.00031902,38487.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320268183,0.00031902,38487.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320270185,0.11351,38488.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320271090,0.5829,38490.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320271287,0.1556,38489.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320271487,0.24559,38489.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320271888,0.000319,38488.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320272088,0.13632608,38459.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320272688,0.11715,38471.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320273389,1.24559,38489.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320273989,0.000319,38488.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320274190,0.000319,38488.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320276093,0.000319,38488.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320276291,0.000319,38488.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320276492,0.1556,38487.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320276894,0.00031902,38486.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320278104,0.13632608,38459.0,38458.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610320280300,0.13632608,38459.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320281003,0.08602,38463.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320281207,0.1556,38487.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320281604,0.08999,38489.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320281803,0.00031896,38486.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320282205,0.11442,38486.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320282404,0.00031893,38485.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320284104,0.13664501,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320284305,0.00031893,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320284906,0.11442,38486.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320287207,0.13632608,38500.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320288108,0.13632608,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320289812,0.08882,38506.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320290012,0.00031872,38505.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320290212,0.00031872,38505.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320290413,0.13632608,38512.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320290813,0.00031867,38511.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320291415,0.00031865,38515.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320291813,0.10869,38516.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320292013,3.3667,38528.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320292214,3.3667,38528.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320292413,3.36701858,38528.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320292815,3.3667,38528.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320294216,3.50302608,38528.0,38518.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610320295216,3.50302608,38528.0,38510.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610320295417,3.59727608,38528.0,38499.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610320295819,3.46095,38528.0,38499.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610320296222,3.46095,38528.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320296422,3.46095,38528.0,38527.0,0.22510608]
["bitfinex-derivatives","BTCF0:USTF0",1610320296619,3.3667,38528.0,38527.0,0.22510608]
["bitfinex-derivatives","BTCF0:USTF0",1610320299028,2.9784,38537.0,38527.0,0.22510608]
["bitfinex-derivatives","BTCF0:USTF0",1610320299225,0.13632608,38539.0,38527.0,0.22510608]
["bitfinex-derivatives","BTCF0:USTF0",1610320300428,0.2812,38570.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320301635,0.6081,38582.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320302030,0.2902,38582.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320302430,0.2861,38581.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320302630,0.36553,38581.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320303633,0.07943,38581.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320304432,0.13632608,38584.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320304635,0.09791,38589.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320305233,0.09791,38589.0,38568.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610320306336,0.09791,38589.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320306938,0.2786,38619.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320307540,0.2786,38619.0,38568.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610320307738,0.36557,38619.0,38568.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610320308339,0.13632608,38569.0,38568.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610320308940,0.13632608,38569.0,38537.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610320309142,0.13632608,38569.0,38527.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1610320309340,0.13632608,38569.0,38468.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610320309538,0.13632608,38569.0,38469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320310039,0.13632608,38569.0,38470.0,0.00023485]
["bitfinex-derivatives","BTCF0:USTF0",1610320310239,0.13632608,38569.0,38470.0,0.10176485]
["bitfinex-derivatives","BTCF0:USTF0",1610320310441,0.08341,38576.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320311040,0.11464,38586.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320311642,0.4341,38617.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320312443,0.4341,38617.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320312444,0.13632608,38584.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320313243,0.07684,38607.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320313444,0.07684,38607.0,38582.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610320314446,0.13632608,38598.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320315045,0.13632608,38598.0,38582.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610320316446,0.13632608,38598.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320316645,0.13632608,38598.0,38597.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610320318249,3.4465,38614.0,38582.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610320318449,0.13632608,38618.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320318848,0.12632608,38618.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320319449,0.5919,38641.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320319852,0.5819,38641.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320320252,0.15591766,38640.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320320453,0.24373766,38640.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320321253,0.08813766,38640.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320321453,0.00031766,38639.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320322053,0.08782,38640.0,38589.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610320322454,0.08782,38640.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320323354,0.08782,38640.0,38617.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610320324353,0.08782,38640.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320324554,0.08782,38640.0,38617.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610320325754,0.5819,38641.0,38617.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610320326458,0.13632608,38618.0,38617.0,0.24254608]
["bitfinex-derivatives","BTCF0:USTF0",1610320326855,0.12632608,38618.0,38617.0,0.24254608]
["bitfinex-derivatives","BTCF0:USTF0",1610320327058,0.12632608,38618.0,38617.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610320327755,0.12632608,38618.0,38610.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610320328156,0.11632608,38618.0,38610.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610320328356,0.11632608,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320328556,0.11632608,38618.0,38617.0,0.24035608]
["bitfinex-derivatives","BTCF0:USTF0",1610320329557,0.5819,38641.0,38617.0,0.24035608]
["bitfinex-derivatives","BTCF0:USTF0",1610320330357,0.5819,38641.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320330557,0.5819,38641.0,38617.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610320331559,0.7375,38641.0,38617.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610320331759,0.5819,38641.0,38617.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610320331961,0.5819,38641.0,38610.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610320332166,0.1556,38640.0,38610.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610320332359,0.13632608,38611.0,38610.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610320332559,0.22560608,38611.0,38610.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610320336664,0.22560608,38611.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320337062,0.22560608,38611.0,38590.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610320338466,0.08928,38611.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320338665,0.1556,38640.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320339064,0.0003177,38639.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320339868,0.0003177,38640.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320340263,0.0003177,38638.0,38609.0,0.21491608]
["bitfinex-derivatives","BTCF0:USTF0",1610320340467,0.00031768,38639.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320340670,0.00031764,38640.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320341070,0.00031762,38638.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320341264,0.00031762,38639.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320341465,0.00031766,38637.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320341865,0.5819,38641.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320341866,0.00031764,38638.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320342073,0.00031767,38640.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320342273,1.0,38635.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320342470,0.13632608,38610.0,38609.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610320343466,0.13632608,38610.0,38593.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610320343665,0.13632608,38610.0,38590.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610320344467,0.13632608,38603.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320346370,0.2853,38620.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320346571,0.13632608,38608.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320347771,0.2853,38620.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320348172,0.00031767,38619.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320348372,0.2853,38620.0,38603.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610320348574,0.42162608,38620.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320349172,0.2853,38620.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320349574,0.11457,38631.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320349773,0.2886,38641.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320350173,0.00031763,38640.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320350575,0.00031763,38640.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320352175,0.00031763,38640.0,38620.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610320352575,0.13632608,38625.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320352876,0.2886,38641.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320353377,0.00031757,38640.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320353576,0.27891757,38641.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320354577,0.13632608,38652.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320354776,0.10017,38642.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320354977,0.2883,38675.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320355776,0.00031746,38674.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320355977,0.07755746,38674.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320356579,0.00031739,38673.0,38628.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610320358382,0.00031739,38673.0,38629.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610320358581,0.13632608,38630.0,38629.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1610320358782,0.13632608,38630.0,38628.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610320360382,0.13632608,38630.0,38620.0,0.25076608]
["bitfinex-derivatives","BTCF0:USTF0",1610320360581,0.13632608,38630.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320361382,0.13632608,38630.0,38620.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610320361584,0.13632608,38630.0,38609.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610320361783,0.13632608,38630.0,38601.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610320361983,0.24383608,38630.0,38610.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610320362184,0.24383608,38630.0,38603.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610320362384,1.0,38625.0,38603.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610320362585,0.13632608,38604.0,38603.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610320363183,0.21262608,38604.0,38603.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610320363385,0.21262608,38604.0,38516.0,0.10024118]
["bitfinex-derivatives","BTCF0:USTF0",1610320363584,0.21262608,38604.0,38509.0,1.60027108]
["bitfinex-derivatives","BTCF0:USTF0",1610320363784,0.21262608,38604.0,38517.0,0.01523353]
["bitfinex-derivatives","BTCF0:USTF0",1610320363985,0.21262608,38604.0,38517.0,0.10505713]
["bitfinex-derivatives","BTCF0:USTF0",1610320364187,0.21262608,38604.0,38517.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610320364385,0.21262608,38604.0,38518.0,0.01523306]
["bitfinex-derivatives","BTCF0:USTF0",1610320364585,0.13632608,38586.0,38518.0,0.01523306]
["bitfinex-derivatives","BTCF0:USTF0",1610320364985,0.13632608,38586.0,38518.0,3.63943306]
["bitfinex-derivatives","BTCF0:USTF0",1610320365384,0.13632608,38586.0,38519.0,1.6155153]
["bitfinex-derivatives","BTCF0:USTF0",1610320365584,0.13632608,38586.0,38520.0,0.05222541]
["bitfinex-derivatives","BTCF0:USTF0",1610320365784,0.13632608,38586.0,38520.0,0.05247179]
["bitfinex-derivatives","BTCF0:USTF0",1610320365984,0.13632608,38586.0,38521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320366384,0.2738,38595.0,38522.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1610320366584,0.13632608,38593.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320366786,0.2738,38595.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320366985,3.48997,38596.0,38590.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610320367187,3.4078,38596.0,38590.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1610320368686,3.4078,38596.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320368886,3.4078,38596.0,38595.0,0.13657229]
["bitfinex-derivatives","BTCF0:USTF0",1610320369886,3.4078,38596.0,38595.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320370488,3.4078,38596.0,38589.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610320370687,3.4078,38596.0,38595.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1610320370887,3.4078,38596.0,38590.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610320371288,3.4078,38596.0,38595.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610320371489,3.4078,38596.0,38591.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1610320371688,3.4078,38596.0,38595.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1610320372090,3.4078,38596.0,38592.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610320372289,3.4078,38596.0,38595.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1610320372688,3.4078,38596.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320372893,3.4078,38596.0,38595.0,0.13657241]
["bitfinex-derivatives","BTCF0:USTF0",1610320374395,3.4509,38625.0,38595.0,0.13657241]
["bitfinex-derivatives","BTCF0:USTF0",1610320374591,0.13632608,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320374792,3.4509,38625.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320374992,3.4509,38625.0,38620.0,0.13657228]
["bitfinex-derivatives","BTCF0:USTF0",1610320375193,3.4509,38625.0,38621.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610320376494,3.4509,38625.0,38621.0,0.1172362]
["bitfinex-derivatives","BTCF0:USTF0",1610320377094,3.4509,38625.0,38624.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610320377295,3.4509,38625.0,38622.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1610320377696,3.4509,38625.0,38613.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610320377894,3.4509,38625.0,38623.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320378096,3.4509,38625.0,38623.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610320378497,0.07087,38646.0,38624.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1610320378696,0.13632608,38638.0,38624.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1610320380698,0.13632608,38625.0,38624.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1610320381097,1.07087,38646.0,38624.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1610320381798,1.07087,38646.0,38623.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610320382602,0.13632608,38624.0,38623.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610320383201,0.13632608,38624.0,38613.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610320383401,0.13632608,38624.0,38604.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610320383803,0.13632608,38624.0,38597.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1610320384002,0.13632608,38624.0,38605.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610320384202,0.13632608,38624.0,38598.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610320384604,0.13632608,38619.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320385003,0.09515,38620.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320385604,0.09515,38620.0,38617.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610320386005,0.0708,38629.0,38617.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610320386607,0.13632608,38618.0,38617.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610320387006,0.13632608,38618.0,38604.0,0.09949545]
["bitfinex-derivatives","BTCF0:USTF0",1610320387408,0.24715608,38618.0,38605.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320388610,0.13632608,38606.0,38605.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320394216,0.42672608,38606.0,38605.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320396023,0.13632608,38606.0,38605.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320396223,1.11083,38618.0,38605.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320396417,0.11083,38618.0,38605.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610320396616,0.11083,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320396822,0.13632608,38621.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320397017,0.13632608,38621.0,38604.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1610320397216,0.13632608,38621.0,38606.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610320397420,0.23615608,38621.0,38606.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1610320397617,0.23615608,38621.0,38605.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610320397825,0.23615608,38621.0,38607.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610320398024,0.23615608,38621.0,38605.0,0.00024618]
["bitfinex-derivatives","BTCF0:USTF0",1610320398424,0.23615608,38621.0,38608.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610320398622,0.23615608,38621.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320399223,0.23615608,38621.0,38615.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610320399624,0.23615608,38621.0,38605.0,0.01521873]
["bitfinex-derivatives","BTCF0:USTF0",1610320400024,0.23615608,38621.0,38616.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610320400224,0.23615608,38621.0,38604.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1610320400225,0.23615608,38621.0,38606.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1610320400426,0.23615608,38621.0,38617.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320400823,0.23615608,38621.0,38607.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320401028,0.23615608,38621.0,38618.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320401225,0.23615608,38621.0,38608.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320401624,0.23615608,38621.0,38619.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320401824,0.23615608,38621.0,38605.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320402626,0.13632608,38606.0,38605.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320402824,0.21201608,38606.0,38605.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1610320404024,0.21201608,38606.0,38604.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1610320404425,0.2746,38605.0,38604.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1610320408729,0.2746,38605.0,38604.0,0.00729174]
["bitfinex-derivatives","BTCF0:USTF0",1610320410334,0.2746,38605.0,38604.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1610320412132,0.2746,38605.0,38531.0,0.10026822]
["bitfinex-derivatives","BTCF0:USTF0",1610320412333,1.2746,38605.0,38499.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610320412535,1.2746,38605.0,38532.0,0.01523377]
["bitfinex-derivatives","BTCF0:USTF0",1610320412734,0.13632608,38550.0,38532.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610320413132,0.13632608,38550.0,38533.0,0.01523733]
["bitfinex-derivatives","BTCF0:USTF0",1610320414534,0.2935,38563.0,38533.0,0.01523733]
["bitfinex-derivatives","BTCF0:USTF0",1610320414735,0.13632608,38551.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320415136,0.13632608,38551.0,38545.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610320415636,0.13632608,38551.0,38533.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610320415936,0.13632608,38551.0,38546.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1610320416336,0.13632608,38551.0,38534.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1610320416540,0.13632608,38551.0,38533.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1610320416738,0.13632608,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320417339,0.09742,38555.0,38550.0,0.13657289]
["bitfinex-derivatives","BTCF0:USTF0",1610320417540,0.2959,38564.0,38550.0,0.13657289]
["bitfinex-derivatives","BTCF0:USTF0",1610320417942,0.2959,38564.0,38551.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610320418141,0.2828,38588.0,38551.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1610320418342,0.2828,38588.0,38551.0,0.08631673]
["bitfinex-derivatives","BTCF0:USTF0",1610320418541,0.2829,38587.0,38552.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1610320418741,0.13632608,38573.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320419142,0.13632608,38573.0,38568.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1610320420842,0.13632608,38569.0,38552.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1610320421042,0.21523608,38569.0,38543.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1610320421443,0.21523608,38569.0,38553.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610320421643,0.21523608,38569.0,38544.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610320421844,0.21523608,38569.0,38554.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610320422245,0.21523608,38569.0,38545.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1610320422445,0.2872,38568.0,38532.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610320422645,0.2872,38568.0,38546.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1610320422844,0.13632608,38547.0,38532.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610320423245,0.13632608,38547.0,38531.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610320423445,0.13632608,38547.0,38533.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1610320423846,0.13632608,38547.0,38531.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610320424846,0.13632608,38532.0,38531.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610320425047,0.24959608,38532.0,38531.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610320430748,0.24959608,38532.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320431350,0.11327,38532.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320431550,0.11008,38541.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320432351,4.0109,38577.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320432551,0.2975,38566.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320432751,0.13632608,38552.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320432951,4.0109,38577.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320433353,0.2981,38576.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320433556,0.40636,38576.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320434355,0.10826,38576.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320434756,0.10826,38576.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320435555,4.0109,38577.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320435756,4.0109,38577.0,38556.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610320436159,4.0109,38577.0,38539.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610320436358,1.0,38567.0,38523.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610320436559,1.09369,38567.0,38523.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610320436759,0.13632608,38535.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320436959,0.13632608,38535.0,38523.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610320436960,0.13632608,38535.0,38524.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1610320437359,0.13632608,38535.0,38523.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610320438161,0.07125,38537.0,38523.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610320438560,0.0994,38547.0,38524.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1610320438762,0.2866,38566.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320439160,0.2866,38566.0,38541.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610320440160,0.2866,38566.0,38519.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1610320440762,0.13632608,38537.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320441564,0.13632608,38537.0,38519.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1610320442166,0.13632608,38537.0,38520.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1610320442365,0.13632608,38537.0,38519.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1610320442766,0.13632608,38520.0,38519.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1610320449575,0.13632608,38520.0,38417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320449576,4.29482608,38520.0,38468.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610320450376,0.2801,38519.0,38468.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610320450777,0.13632608,38490.0,38468.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610320451176,0.21202608,38490.0,38468.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610320454383,1.21202608,38490.0,38468.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610320454582,1.21202608,38490.0,38389.0,2.43554591]
["bitfinex-derivatives","BTCF0:USTF0",1610320454781,1.21202608,38490.0,38386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320454782,1.21202608,38490.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320454982,1.21202608,38490.0,38386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320455182,1.21202608,38490.0,38390.0,0.03743861]
["bitfinex-derivatives","BTCF0:USTF0",1610320455382,1.21202608,38490.0,38395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320456183,1.21202608,38490.0,38452.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610320456382,0.21202608,38490.0,38452.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610320458584,0.21202608,38490.0,38462.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1610320458785,0.21202608,38490.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320459588,0.21202608,38490.0,38462.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1610320460788,0.21202608,38490.0,38472.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610320462192,0.21202608,38490.0,38462.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1610320464392,0.21202608,38490.0,38452.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610320466295,1.21202608,38490.0,38444.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610320468300,0.21202608,38490.0,38444.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610320468699,0.21234482,38490.0,38444.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610320469302,0.50494482,38490.0,38444.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610320469702,0.50494482,38490.0,38452.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610320470002,0.50494482,38490.0,38462.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610320470601,0.50462608,38490.0,38462.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610320471003,0.50462608,38490.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320471201,0.50462608,38490.0,38471.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610320472804,0.21202608,38490.0,38471.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610320473005,0.21202608,38490.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320473208,0.21202608,38490.0,38479.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610320475710,0.21202608,38490.0,38471.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610320477412,0.21234473,38490.0,38471.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610320478415,0.21234473,38490.0,38459.0,4.265]
["bitfinex-derivatives","BTCF0:USTF0",1610320478817,0.21234473,38490.0,38489.0,0.00913347]
["bitfinex-derivatives","BTCF0:USTF0",1610320479415,0.21234473,38490.0,38489.0,0.0088961]
["bitfinex-derivatives","BTCF0:USTF0",1610320480319,1.21234473,38490.0,38489.0,0.0088961]
["bitfinex-derivatives","BTCF0:USTF0",1610320481519,1.21234473,38490.0,38489.0,0.00913349]
["bitfinex-derivatives","BTCF0:USTF0",1610320482320,0.21202608,38490.0,38489.0,0.00913349]
["bitfinex-derivatives","BTCF0:USTF0",1610320486728,0.21234477,38490.0,38489.0,0.00913349]
["bitfinex-derivatives","BTCF0:USTF0",1610320487129,3.71504477,38490.0,38489.0,0.00913349]
["bitfinex-derivatives","BTCF0:USTF0",1610320487730,3.71504477,38490.0,38453.0,2.88033349]
["bitfinex-derivatives","BTCF0:USTF0",1610320488431,0.00031869,38489.0,38454.0,0.01090139]
["bitfinex-derivatives","BTCF0:USTF0",1610320488934,0.13632608,38455.0,38454.0,0.01090139]
["bitfinex-derivatives","BTCF0:USTF0",1610320491439,0.13632608,38455.0,38454.0,0.04257338]
["bitfinex-derivatives","BTCF0:USTF0",1610320492243,0.08763,38472.0,38454.0,0.04257338]
["bitfinex-derivatives","BTCF0:USTF0",1610320492440,0.08763,38472.0,38454.0,0.11372338]
["bitfinex-derivatives","BTCF0:USTF0",1610320492840,0.08763,38472.0,38455.0,0.01089928]
["bitfinex-derivatives","BTCF0:USTF0",1610320493041,0.08763,38472.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320493244,0.08763,38472.0,38463.0,0.24732608]
["bitfinex-derivatives","BTCF0:USTF0",1610320493444,0.2857,38489.0,38464.0,0.01089917]
["bitfinex-derivatives","BTCF0:USTF0",1610320494947,0.13632608,38465.0,38464.0,0.01089917]
["bitfinex-derivatives","BTCF0:USTF0",1610320496547,0.13632608,38465.0,38460.0,0.01089887]
["bitfinex-derivatives","BTCF0:USTF0",1610320496750,0.13632608,38465.0,38464.0,0.01089914]
["bitfinex-derivatives","BTCF0:USTF0",1610320497048,0.13632608,38465.0,38461.0,0.01089914]
["bitfinex-derivatives","BTCF0:USTF0",1610320497449,0.13632608,38465.0,38464.0,0.01089912]
["bitfinex-derivatives","BTCF0:USTF0",1610320497647,0.13632608,38465.0,38462.0,0.01089909]
["bitfinex-derivatives","BTCF0:USTF0",1610320497848,0.13632608,38465.0,38464.0,0.01089914]
["bitfinex-derivatives","BTCF0:USTF0",1610320498149,0.13632608,38465.0,38456.0,0.01089963]
["bitfinex-derivatives","BTCF0:USTF0",1610320498348,0.13632608,38465.0,38464.0,0.01089934]
["bitfinex-derivatives","BTCF0:USTF0",1610320498749,0.13632608,38465.0,38457.0,0.01089937]
["bitfinex-derivatives","BTCF0:USTF0",1610320498950,0.13632608,38465.0,38464.0,0.01089943]
["bitfinex-derivatives","BTCF0:USTF0",1610320499150,0.07698,38479.0,38458.0,0.01089947]
["bitfinex-derivatives","BTCF0:USTF0",1610320499551,0.07698,38479.0,38465.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1610320499751,0.07698,38479.0,38459.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1610320499951,0.07698,38479.0,38466.0,0.01089945]
["bitfinex-derivatives","BTCF0:USTF0",1610320500252,0.07698,38479.0,38460.0,0.01089996]
["bitfinex-derivatives","BTCF0:USTF0",1610320500451,0.7684,38489.0,38467.0,0.01090004]
["bitfinex-derivatives","BTCF0:USTF0",1610320500854,0.7684,38489.0,38461.0,0.01090002]
["bitfinex-derivatives","BTCF0:USTF0",1610320501054,0.7684,38489.0,38468.0,0.01090029]
["bitfinex-derivatives","BTCF0:USTF0",1610320501253,0.7684,38489.0,38462.0,0.01090038]
["bitfinex-derivatives","BTCF0:USTF0",1610320501653,0.7684,38489.0,38469.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1610320501852,0.7684,38489.0,38463.0,0.01090065]
["bitfinex-derivatives","BTCF0:USTF0",1610320502053,0.7684,38489.0,38470.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1610320502454,0.7684,38489.0,38464.0,0.01090062]
["bitfinex-derivatives","BTCF0:USTF0",1610320502654,0.7684,38489.0,38471.0,0.00023736]
["bitfinex-derivatives","BTCF0:USTF0",1610320502853,0.7684,38489.0,38465.0,0.01090247]
["bitfinex-derivatives","BTCF0:USTF0",1610320503054,0.13632608,38466.0,38465.0,0.01090247]
["bitfinex-derivatives","BTCF0:USTF0",1610320503253,0.22735608,38466.0,38451.0,0.04257047]
["bitfinex-derivatives","BTCF0:USTF0",1610320503453,0.22735608,38466.0,38465.0,0.01090539]
["bitfinex-derivatives","BTCF0:USTF0",1610320503656,0.22735608,38466.0,38465.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1610320503855,0.22735608,38466.0,38452.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1610320503856,0.22735608,38466.0,38452.0,0.01090584]
["bitfinex-derivatives","BTCF0:USTF0",1610320504055,0.22735608,38466.0,38465.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1610320504256,0.22735608,38466.0,38453.0,0.01090614]
["bitfinex-derivatives","BTCF0:USTF0",1610320504657,0.22735608,38466.0,38465.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1610320504856,0.22735608,38466.0,38454.0,0.01090651]
["bitfinex-derivatives","BTCF0:USTF0",1610320505057,0.13632608,38455.0,38451.0,0.01090689]
["bitfinex-derivatives","BTCF0:USTF0",1610320505256,0.13632608,38455.0,38450.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610320505456,0.20807608,38455.0,38450.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610320505658,0.20807608,38455.0,38452.0,0.01090712]
["bitfinex-derivatives","BTCF0:USTF0",1610320505856,0.20807608,38455.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320505857,0.82457608,38455.0,38451.0,0.01090722]
["bitfinex-derivatives","BTCF0:USTF0",1610320506057,0.20807608,38455.0,38453.0,0.01090684]
["bitfinex-derivatives","BTCF0:USTF0",1610320506457,0.20807608,38455.0,38431.0,0.01090717]
["bitfinex-derivatives","BTCF0:USTF0",1610320506656,0.20807608,38455.0,38454.0,0.01090735]
["bitfinex-derivatives","BTCF0:USTF0",1610320506856,0.20807608,38455.0,38432.0,0.01090782]
["bitfinex-derivatives","BTCF0:USTF0",1610320507058,0.13632608,38433.0,38432.0,0.01090782]
["bitfinex-derivatives","BTCF0:USTF0",1610320507256,0.13632608,38433.0,38385.0,0.08844782]
["bitfinex-derivatives","BTCF0:USTF0",1610320507257,0.13632608,38433.0,38420.0,0.01090882]
["bitfinex-derivatives","BTCF0:USTF0",1610320507458,0.13632608,38433.0,38432.0,0.01091214]
["bitfinex-derivatives","BTCF0:USTF0",1610320507656,0.13632608,38433.0,38421.0,0.0109121]
["bitfinex-derivatives","BTCF0:USTF0",1610320508058,0.2735,38432.0,38408.0,0.01091489]
["bitfinex-derivatives","BTCF0:USTF0",1610320508258,0.2735,38432.0,38422.0,0.01091566]
["bitfinex-derivatives","BTCF0:USTF0",1610320508458,0.2735,38432.0,38409.0,0.01091566]
["bitfinex-derivatives","BTCF0:USTF0",1610320508860,0.2735,38432.0,38423.0,0.01091612]
["bitfinex-derivatives","BTCF0:USTF0",1610320509059,0.2735,38432.0,38407.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610320509060,0.13632608,38424.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320509460,0.13632608,38424.0,38407.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610320509659,0.13632608,38424.0,38420.0,0.01084854]
["bitfinex-derivatives","BTCF0:USTF0",1610320509859,0.13632608,38424.0,38420.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610320510060,0.13632608,38424.0,38421.0,0.01084653]
["bitfinex-derivatives","BTCF0:USTF0",1610320510261,0.13632608,38424.0,38420.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610320510460,0.2832,38454.0,38422.0,0.01084541]
["bitfinex-derivatives","BTCF0:USTF0",1610320510660,0.2832,38454.0,38421.0,0.01084504]
["bitfinex-derivatives","BTCF0:USTF0",1610320510862,0.2832,38454.0,38423.0,0.01084349]
["bitfinex-derivatives","BTCF0:USTF0",1610320511061,0.2832,38454.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320511260,0.2832,38454.0,38433.0,0.22876608]
["bitfinex-derivatives","BTCF0:USTF0",1610320511463,0.2832,38454.0,38433.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610320511660,0.2832,38454.0,38434.0,0.01084403]
["bitfinex-derivatives","BTCF0:USTF0",1610320513061,0.2832,38454.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320513661,0.2832,38454.0,38439.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1610320514263,0.2832,38454.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320514464,0.2832,38454.0,38440.0,0.01084055]
["bitfinex-derivatives","BTCF0:USTF0",1610320514762,0.2832,38454.0,38439.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1610320514964,0.2832,38454.0,38441.0,0.01084072]
["bitfinex-derivatives","BTCF0:USTF0",1610320515164,0.13632608,38442.0,38441.0,0.01084072]
["bitfinex-derivatives","BTCF0:USTF0",1610320515365,0.13632608,38442.0,38440.0,0.01084068]
["bitfinex-derivatives","BTCF0:USTF0",1610320515565,0.13632608,38442.0,38441.0,0.01084122]
["bitfinex-derivatives","BTCF0:USTF0",1610320515765,0.13632608,38442.0,38441.0,0.11155122]
["bitfinex-derivatives","BTCF0:USTF0",1610320516165,0.13632608,38442.0,38441.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610320516366,0.13632608,38442.0,38441.0,0.11155115]
["bitfinex-derivatives","BTCF0:USTF0",1610320517168,3.1848,38467.0,38441.0,0.11155115]
["bitfinex-derivatives","BTCF0:USTF0",1610320517765,3.1848,38467.0,38442.0,0.01084246]
["bitfinex-derivatives","BTCF0:USTF0",1610320518867,0.2928,38488.0,38444.0,2.9823]
["bitfinex-derivatives","BTCF0:USTF0",1610320519267,0.2928,38488.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320519468,0.2928,38488.0,38456.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1610320519871,0.2928,38488.0,38457.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1610320520269,0.2928,38488.0,38457.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1610320521270,0.2928,38488.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320521675,0.2928,38488.0,38463.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610320522276,1.0,38481.0,38463.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610320522474,1.10017,38481.0,38457.0,0.01112052]
["bitfinex-derivatives","BTCF0:USTF0",1610320522672,1.10017,38481.0,38457.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610320523079,1.10017,38481.0,38458.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610320523477,1.10017,38481.0,38445.0,0.01112235]
["bitfinex-derivatives","BTCF0:USTF0",1610320523874,1.10017,38481.0,38459.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610320524075,1.10017,38481.0,38446.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610320524277,5.0,38473.0,38460.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610320524476,5.08831,38473.0,38460.0,0.00023825]
["bitfinex-derivatives","BTCF0:USTF0",1610320524675,5.08831,38473.0,38447.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1610320524875,5.08831,38473.0,38375.0,0.01074675]
["bitfinex-derivatives","BTCF0:USTF0",1610320525074,5.08831,38473.0,38448.0,0.00023827]
["bitfinex-derivatives","BTCF0:USTF0",1610320525476,5.08831,38473.0,38421.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1610320525675,5.08831,38473.0,38415.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610320525676,1.5,38472.0,38449.0,0.00023806]
["bitfinex-derivatives","BTCF0:USTF0",1610320525878,1.5,38472.0,38422.0,0.01112955]
["bitfinex-derivatives","BTCF0:USTF0",1610320526076,3.83113439,38472.0,38417.0,0.01089161]
["bitfinex-derivatives","BTCF0:USTF0",1610320526476,3.83113439,38472.0,38415.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610320526477,1.0,38450.0,38423.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1610320526676,1.0,38450.0,38418.0,0.01113129]
["bitfinex-derivatives","BTCF0:USTF0",1610320526878,1.0,38450.0,38415.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610320526879,0.2748,38449.0,38424.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610320527277,0.13632608,38425.0,38416.0,0.01113273]
["bitfinex-derivatives","BTCF0:USTF0",1610320527477,0.13632608,38425.0,38416.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1610320527677,0.13632608,38425.0,38417.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610320527977,0.13632608,38425.0,38416.0,0.01113281]
["bitfinex-derivatives","BTCF0:USTF0",1610320528378,0.13632608,38425.0,38418.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320528578,0.13632608,38425.0,38417.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320528778,0.13632608,38425.0,38419.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320529177,0.09073,38433.0,38418.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320529178,0.13632608,38420.0,38418.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320529380,0.13632608,38420.0,38416.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1610320529578,0.13632608,38420.0,38416.0,0.01113281]
["bitfinex-derivatives","BTCF0:USTF0",1610320529979,0.13632608,38420.0,38416.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320530179,0.13632608,38420.0,38417.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320530780,0.13632608,38420.0,38408.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1610320530978,0.13632608,38420.0,38418.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610320531179,0.13632608,38420.0,38408.0,0.01114633]
["bitfinex-derivatives","BTCF0:USTF0",1610320531579,0.13632608,38420.0,38419.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610320531780,0.13632608,38420.0,38419.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610320531982,0.13632608,38420.0,38419.0,0.10329814]
["bitfinex-derivatives","BTCF0:USTF0",1610320532281,0.13632608,38420.0,38419.0,0.11420247]
["bitfinex-derivatives","BTCF0:USTF0",1610320532480,0.13632608,38420.0,38419.0,0.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1610320534282,0.13632608,38420.0,38419.0,0.11396433]
["bitfinex-derivatives","BTCF0:USTF0",1610320534483,0.13632608,38420.0,38419.0,0.11420245]
["bitfinex-derivatives","BTCF0:USTF0",1610320535184,0.13632608,38420.0,38419.0,0.25052853]
["bitfinex-derivatives","BTCF0:USTF0",1610320536384,0.13632608,38420.0,38419.0,0.11420245]
["bitfinex-derivatives","BTCF0:USTF0",1610320536585,0.5728,38449.0,38419.0,0.11420245]
["bitfinex-derivatives","BTCF0:USTF0",1610320536784,0.07938,38450.0,38419.0,0.11420245]
["bitfinex-derivatives","BTCF0:USTF0",1610320536987,3.562,38454.0,38419.0,0.11420245]
["bitfinex-derivatives","BTCF0:USTF0",1610320537185,0.13632608,38444.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320537587,0.13632608,38444.0,38442.0,0.00023807]
["bitfinex-derivatives","BTCF0:USTF0",1610320537786,0.13632608,38444.0,38442.0,0.07131807]
["bitfinex-derivatives","BTCF0:USTF0",1610320538490,0.13632608,38444.0,38443.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1610320539291,3.562,38454.0,38443.0,0.00957938]
["bitfinex-derivatives","BTCF0:USTF0",1610320540994,3.562,38454.0,38443.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1610320541194,0.13632608,38444.0,38443.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1610320542196,0.13632608,38444.0,38382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320542197,0.13632608,38444.0,38420.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610320542394,0.13632608,38444.0,38443.0,0.00023225]
["bitfinex-derivatives","BTCF0:USTF0",1610320542593,0.13632608,38444.0,38430.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610320542896,0.13632608,38444.0,38443.0,0.00023225]
["bitfinex-derivatives","BTCF0:USTF0",1610320543095,0.13632608,38444.0,38431.0,0.00023225]
["bitfinex-derivatives","BTCF0:USTF0",1610320543297,0.13632608,38432.0,38431.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1610320543498,0.13632608,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320543698,0.13632608,38432.0,38431.0,0.13655832]
["bitfinex-derivatives","BTCF0:USTF0",1610320543898,0.13632608,38432.0,38431.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610320545902,0.13632608,38432.0,38421.0,0.00922683]
["bitfinex-derivatives","BTCF0:USTF0",1610320546103,0.13632608,38432.0,38431.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610320546303,0.13632608,38432.0,38422.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610320546704,0.13632608,38432.0,38420.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610320546903,0.13632608,38432.0,38423.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610320547103,0.13632608,38432.0,38421.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610320547305,0.13632608,38422.0,38421.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610320547504,0.13632608,38422.0,38420.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610320547707,0.13632608,38422.0,38421.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610320548303,0.13632608,38422.0,38420.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610320548504,0.13632608,38422.0,38421.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610320549103,0.13632608,38422.0,38408.0,0.00922914]
["bitfinex-derivatives","BTCF0:USTF0",1610320549303,0.13632608,38409.0,38408.0,0.00899661]
["bitfinex-derivatives","BTCF0:USTF0",1610320549809,0.13632608,38409.0,38408.0,0.00922894]
["bitfinex-derivatives","BTCF0:USTF0",1610320550305,0.13632608,38409.0,38408.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1610320550705,0.13632608,38409.0,38408.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1610320554508,0.13632608,38409.0,38408.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1610320557310,0.13632608,38409.0,38408.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610320557911,0.22060608,38409.0,38400.0,0.00023246]
["bitfinex-derivatives","BTCF0:USTF0",1610320558110,0.22060608,38409.0,38396.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1610320558311,0.22060608,38409.0,38401.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610320558510,0.22060608,38409.0,38397.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610320558912,0.22060608,38409.0,38386.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610320559113,0.22060608,38409.0,38398.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610320559312,0.13632608,38399.0,38387.0,0.13655854]
["bitfinex-derivatives","BTCF0:USTF0",1610320559711,0.13632608,38399.0,38388.0,0.00023246]
["bitfinex-derivatives","BTCF0:USTF0",1610320560115,0.13632608,38399.0,38386.0,0.00023246]
["bitfinex-derivatives","BTCF0:USTF0",1610320561314,0.08428,38409.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320561713,0.08428,38409.0,38389.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610320562314,0.08428,38409.0,38390.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1610320562516,0.08428,38409.0,38391.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610320563116,0.11597,38419.0,38391.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610320563318,0.13632608,38392.0,38391.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610320566918,0.13632608,38392.0,38390.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1610320569121,0.13632608,38392.0,38391.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1610320572322,0.13632608,38392.0,38380.0,0.00907282]
["bitfinex-derivatives","BTCF0:USTF0",1610320572722,0.13632608,38392.0,38391.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1610320572924,0.13632608,38392.0,38381.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1610320573122,0.13632608,38392.0,38380.0,0.00884143]
["bitfinex-derivatives","BTCF0:USTF0",1610320573123,0.13632608,38392.0,38391.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1610320573522,0.13632608,38392.0,38380.0,0.0090728]
["bitfinex-derivatives","BTCF0:USTF0",1610320573724,0.13632608,38392.0,38391.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1610320573924,0.13632608,38392.0,38389.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610320574323,0.13632608,38392.0,38391.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610320574525,0.13632608,38392.0,38389.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610320574526,0.13632608,38392.0,38390.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610320574724,0.13632608,38392.0,38391.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610320575225,0.13632608,38392.0,38390.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610320580129,0.13632608,38392.0,38390.0,0.00906323]
["bitfinex-derivatives","BTCF0:USTF0",1610320580330,3.9669,38399.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320580532,3.9669,38399.0,38391.0,0.14623348]
["bitfinex-derivatives","BTCF0:USTF0",1610320580931,3.9669,38399.0,38392.0,0.00990716]
["bitfinex-derivatives","BTCF0:USTF0",1610320581131,0.13632608,38403.0,38392.0,0.00990716]
["bitfinex-derivatives","BTCF0:USTF0",1610320581330,0.13632608,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320581530,0.13632608,38403.0,38402.0,0.22806608]
["bitfinex-derivatives","BTCF0:USTF0",1610320581731,0.13632608,38403.0,38402.0,0.2383259]
["bitfinex-derivatives","BTCF0:USTF0",1610320583832,3.5358,38414.0,38402.0,0.2383259]
["bitfinex-derivatives","BTCF0:USTF0",1610320584233,3.5358,38414.0,38403.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1610320584434,3.5358,38414.0,38403.0,0.01025948]
["bitfinex-derivatives","BTCF0:USTF0",1610320585336,3.5358,38414.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320585938,3.5358,38414.0,38410.0,0.0102588]
["bitfinex-derivatives","BTCF0:USTF0",1610320586137,3.5358,38414.0,38410.0,0.0941588]
["bitfinex-derivatives","BTCF0:USTF0",1610320586738,3.5358,38414.0,38411.0,0.01025609]
["bitfinex-derivatives","BTCF0:USTF0",1610320587338,3.5358,38414.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320587738,3.5358,38414.0,38413.0,1.64658071]
["bitfinex-derivatives","BTCF0:USTF0",1610320588138,3.5358,38414.0,38413.0,0.17717999]
["bitfinex-derivatives","BTCF0:USTF0",1610320588538,7.369,38451.0,38413.0,0.14658071]
["bitfinex-derivatives","BTCF0:USTF0",1610320588939,7.369,38451.0,38414.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1610320589138,7.369,38451.0,38414.0,1.51025477]
["bitfinex-derivatives","BTCF0:USTF0",1610320589338,7.369,38451.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320589939,7.369,38451.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320591339,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320591740,0.13632608,38444.0,38440.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320592140,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320592343,0.13632608,38444.0,38441.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320592543,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320592945,0.13632608,38444.0,38442.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320593144,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320593344,0.13632608,38444.0,38440.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320593646,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320593845,0.13632608,38444.0,38441.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320594244,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320594445,0.13632608,38444.0,38442.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320594645,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320595045,0.13632608,38444.0,38440.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320595247,0.13632608,38444.0,38443.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610320595447,0.13632608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320595846,0.13632608,38444.0,38443.0,0.13656108]
["bitfinex-derivatives","BTCF0:USTF0",1610320597347,0.13632608,38444.0,38443.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610320597947,0.13632608,38444.0,38440.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1610320598146,0.13632608,38444.0,38443.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1610320598547,0.13632608,38444.0,38439.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610320598748,0.13632608,38444.0,38378.0,0.02854862]
["bitfinex-derivatives","BTCF0:USTF0",1610320598951,0.1556,38443.0,38378.0,0.02854862]
["bitfinex-derivatives","BTCF0:USTF0",1610320599148,0.1556,38443.0,38411.0,0.00023151]
["bitfinex-derivatives","BTCF0:USTF0",1610320599349,0.13632608,38412.0,38411.0,0.09900151]
["bitfinex-derivatives","BTCF0:USTF0",1610320599549,0.13632608,38412.0,38411.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610320599948,0.13632608,38412.0,38411.0,0.09900153]
["bitfinex-derivatives","BTCF0:USTF0",1610320604852,0.13632608,38412.0,38411.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1610320605253,0.13632608,38412.0,38390.0,0.00869148]
["bitfinex-derivatives","BTCF0:USTF0",1610320605453,0.13632608,38391.0,38390.0,0.00869148]
["bitfinex-derivatives","BTCF0:USTF0",1610320605653,0.13632608,38391.0,38390.0,0.00845988]
["bitfinex-derivatives","BTCF0:USTF0",1610320605855,0.13632608,38391.0,38390.0,0.00869149]
["bitfinex-derivatives","BTCF0:USTF0",1610320608557,0.13632608,38391.0,38376.0,0.00869535]
["bitfinex-derivatives","BTCF0:USTF0",1610320609161,0.2968,38390.0,38376.0,0.00869535]
["bitfinex-derivatives","BTCF0:USTF0",1610320609357,0.13632608,38377.0,38376.0,0.00869535]
["bitfinex-derivatives","BTCF0:USTF0",1610320610560,0.13632608,38377.0,38376.0,0.00846365]
["bitfinex-derivatives","BTCF0:USTF0",1610320610760,0.13632608,38377.0,38376.0,0.00869537]
["bitfinex-derivatives","BTCF0:USTF0",1610320610959,0.099,38402.0,38376.0,0.00869537]
["bitfinex-derivatives","BTCF0:USTF0",1610320611160,0.2763,38409.0,38376.0,0.08979537]
["bitfinex-derivatives","BTCF0:USTF0",1610320611560,0.2763,38409.0,38377.0,0.00869322]
["bitfinex-derivatives","BTCF0:USTF0",1610320613362,0.13632608,38378.0,38377.0,0.00869322]
["bitfinex-derivatives","BTCF0:USTF0",1610320616766,0.13632608,38378.0,38377.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1610320617966,0.13632608,38378.0,38376.0,0.00023183]
["bitfinex-derivatives","BTCF0:USTF0",1610320618165,0.13632608,38378.0,38377.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610320618365,0.13632608,38378.0,38376.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610320618567,0.13632608,38378.0,38377.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610320618966,0.13632608,38378.0,38376.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610320619167,0.13632608,38378.0,38377.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610320619768,0.13632608,38378.0,38376.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610320619968,0.13632608,38378.0,38377.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610320620568,0.13632608,38378.0,38376.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1610320620768,0.13632608,38378.0,38377.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1610320621268,0.13632608,38378.0,38376.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1610320625873,0.13632608,38378.0,38376.0,0.00869869]
["bitfinex-derivatives","BTCF0:USTF0",1610320632277,0.13632608,38378.0,38376.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1610320632881,0.13632608,38378.0,38373.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610320633678,0.13632608,38378.0,38359.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610320634481,0.13632608,38378.0,38376.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610320638887,0.13632608,38378.0,38359.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610320639584,0.13632608,38378.0,38376.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1610320640385,0.13632608,38378.0,38359.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610320647392,0.13632608,38378.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320649193,0.00031979,38377.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320649391,0.10919979,38377.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320649993,0.10888,38377.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320652394,1.0,38376.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320653897,1.0003198,38376.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320654498,1.0,38376.0,38339.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610320656300,1.0,38376.0,38326.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610320658507,0.10888,38377.0,38326.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610320658707,0.13632608,38378.0,38335.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610320658909,0.0003198,38376.0,38335.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610320659108,0.0874298,38376.0,38335.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610320659307,0.08711,38376.0,38335.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610320659506,0.00031983,38375.0,38336.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610320660306,0.00031983,38375.0,38327.0,0.00827199]
["bitfinex-derivatives","BTCF0:USTF0",1610320660508,0.00031983,38375.0,38337.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610320660909,0.00031983,38375.0,38328.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610320661108,0.00031983,38375.0,38338.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320661308,0.00031983,38375.0,38327.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320661507,0.13632608,38328.0,38327.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320661707,0.13632608,38328.0,38326.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1610320661907,0.13632608,38328.0,38327.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320662907,0.13632608,38328.0,38327.0,0.00827234]
["bitfinex-derivatives","BTCF0:USTF0",1610320663308,0.13632608,38328.0,38327.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320663511,0.13632608,38328.0,38327.0,0.00830252]
["bitfinex-derivatives","BTCF0:USTF0",1610320663710,0.13632608,38328.0,38327.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320664811,0.13632608,38328.0,38327.0,0.00830257]
["bitfinex-derivatives","BTCF0:USTF0",1610320665011,0.5697,38375.0,38327.0,0.00830257]
["bitfinex-derivatives","BTCF0:USTF0",1610320665211,0.5697,38375.0,38327.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610320665411,0.5697,38375.0,38328.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1610320665610,0.5697,38375.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320665810,0.5697,38375.0,38332.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610320666013,0.2727,38375.0,38332.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610320666211,0.2727,38375.0,38333.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1610320666411,0.2977,38374.0,38333.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1610320666611,0.2977,38374.0,38333.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1610320666812,0.2977,38374.0,38334.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1610320667013,0.1556,38392.0,38333.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1610320667212,0.2833,38384.0,38335.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610320667412,0.2947,38375.0,38335.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610320667613,0.2947,38375.0,38334.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610320667815,0.2833,38384.0,38333.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1610320668014,0.2833,38384.0,38335.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610320668414,0.2799,38383.0,38334.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610320668616,0.2799,38383.0,38336.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610320668816,0.2799,38383.0,38335.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610320669218,0.2799,38383.0,38337.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1610320669418,0.2799,38383.0,38333.0,0.00942998]
["bitfinex-derivatives","BTCF0:USTF0",1610320669618,0.2799,38383.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320669819,0.2799,38383.0,38350.0,0.23974608]
["bitfinex-derivatives","BTCF0:USTF0",1610320670217,0.2799,38383.0,38351.0,0.00942698]
["bitfinex-derivatives","BTCF0:USTF0",1610320671519,0.2799,38383.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320672121,0.2799,38383.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320673522,0.13632608,38357.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320674122,0.1556,38392.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320674322,0.4459,38413.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320674723,0.7425,38413.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320674924,0.00031955,38412.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320675123,0.07326955,38412.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320675324,0.07295,38412.0,38356.0,0.0094258]
["bitfinex-derivatives","BTCF0:USTF0",1610320675525,0.07295,38412.0,38356.0,0.03921256]
["bitfinex-derivatives","BTCF0:USTF0",1610320675724,0.13632608,38383.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320675924,0.13632608,38383.0,38382.0,0.1365606]
["bitfinex-derivatives","BTCF0:USTF0",1610320676327,0.13632608,38383.0,38382.0,0.14574576]
["bitfinex-derivatives","BTCF0:USTF0",1610320676525,0.07295,38412.0,38382.0,0.14574576]
["bitfinex-derivatives","BTCF0:USTF0",1610320676725,0.07295,38412.0,38382.0,0.21863576]
["bitfinex-derivatives","BTCF0:USTF0",1610320677126,0.07295,38412.0,38383.0,0.00941782]
["bitfinex-derivatives","BTCF0:USTF0",1610320677728,0.07295,38412.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320677926,0.07295,38412.0,38402.0,0.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610320678128,0.07295,38412.0,38403.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610320678728,0.2717,38430.0,38403.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610320678930,1.99300097,38452.0,38403.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610320679128,2.44097956,38459.0,38403.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1610320679328,1.0,38454.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320679528,1.11463,38454.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320679728,0.13632608,38430.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320679929,0.10535,38446.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320680932,1.11463,38454.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320681332,0.11463,38454.0,38428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610320681733,0.13632608,38432.0,38428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610320681933,0.11463,38454.0,38428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610320682935,2.45684021,38478.0,38428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610320683535,0.00031921,38477.0,38428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610320683737,0.13632608,38430.0,38428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610320684143,0.13632608,38430.0,38402.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610320684340,0.13632608,38430.0,38376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320684542,0.13632608,38430.0,38377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320684742,0.13632608,38430.0,38403.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610320684942,0.13632608,38430.0,38403.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610320685340,0.13632608,38430.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320686939,1.0,38451.0,38429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320687339,1.0,38478.0,38429.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320687740,0.13632608,38437.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320688943,0.13632608,38437.0,38429.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320689344,0.13632608,38437.0,38424.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610320689742,0.13632608,38431.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320689945,0.5789,38476.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320690944,0.5789,38476.0,38424.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610320691745,0.13632608,38425.0,38412.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610320691946,0.13632608,38425.0,38369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320692347,0.08556,38452.0,38369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320692548,0.08556,38452.0,38370.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610320692748,0.2736,38451.0,38370.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610320693349,0.2736,38451.0,38388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320693549,0.2736,38451.0,38388.0,1.6075243]
["bitfinex-derivatives","BTCF0:USTF0",1610320693750,0.2736,38451.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320693950,0.2736,38451.0,38427.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1610320695751,0.13632608,38428.0,38427.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1610320696352,0.104,38460.0,38427.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610320697255,0.2961,38475.0,38427.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610320697653,0.2961,38475.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320697853,0.2961,38475.0,38446.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610320699255,1.2961,38475.0,38456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320699654,0.13632608,38457.0,38456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320701357,0.13632608,38457.0,38454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320701759,0.22764608,38457.0,38454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320703259,0.22764608,38457.0,38421.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610320703260,4.0452,38455.0,38421.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610320703458,0.1556,38454.0,38420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320703660,0.13632608,38421.0,38420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320707264,0.13632608,38421.0,38370.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610320707564,0.13632608,38421.0,38389.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610320707764,0.07342,38427.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320707964,0.2728,38420.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320708166,0.07342,38427.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320708364,0.07342,38427.0,38395.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610320708965,0.0003193,38426.0,38395.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610320709164,0.0003193,38426.0,38394.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610320709366,0.0003193,38426.0,38408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320709664,0.13632608,38409.0,38408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320711269,0.21459608,38409.0,38401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320711668,0.13632608,38402.0,38401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320713268,0.13632608,38402.0,38389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320713669,1.0,38408.0,38390.0,0.00023449]
["bitfinex-derivatives","BTCF0:USTF0",1610320714469,1.0,38408.0,38389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320714672,0.00031948,38407.0,38389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320715272,1.0,38390.0,38376.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610320715669,0.13632608,38377.0,38376.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610320715870,0.22297608,38377.0,38376.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610320717669,0.22297608,38377.0,38376.0,3.1755346]
["bitfinex-derivatives","BTCF0:USTF0",1610320717872,0.22297608,38377.0,38376.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610320722074,0.22297608,38377.0,38364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320723376,0.22297608,38377.0,38370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320723777,0.13632608,38371.0,38370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320725281,0.13632608,38371.0,38369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320726291,1.0,38388.0,38369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320727283,1.0,38388.0,38368.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610320727284,0.2761,38406.0,38387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320727481,1.0,38420.0,38387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320727888,0.13632608,38388.0,38387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320729180,0.13632608,38388.0,38368.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610320729781,0.13632608,38381.0,38368.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610320730981,0.13632608,38381.0,38369.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1610320731784,0.13632608,38370.0,38369.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1610320733182,0.13632608,38370.0,38369.0,1.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1610320735384,0.13632608,38370.0,38310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320735785,0.08774,38376.0,38341.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610320735987,0.08774,38376.0,38341.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610320736185,0.2793,38369.0,38342.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610320737188,0.2793,38369.0,38368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320737788,0.41562608,38369.0,38368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320739194,0.41562608,38369.0,38333.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610320739195,0.41562608,38369.0,38352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320739797,0.13632608,38353.0,38352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320739996,0.21126608,38353.0,38352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320741203,0.21126608,38353.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320741398,1.21126608,38353.0,38334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320741797,1.07494,38353.0,38335.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610320743197,0.07494,38353.0,38352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320743798,0.21126608,38353.0,38352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320743997,0.21126608,38353.0,38352.0,1.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610320744198,0.21126608,38353.0,38352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320745197,1.21126608,38353.0,38320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320745798,1.07494,38353.0,38321.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610320747199,1.0,38335.0,38321.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610320747397,1.09072,38335.0,38321.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610320747798,0.13632608,38322.0,38317.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610320747998,0.23102608,38322.0,38317.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610320748198,0.23102608,38322.0,38316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320748398,0.23102608,38322.0,38318.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610320748600,0.23102608,38322.0,38317.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610320749002,0.23102608,38322.0,38319.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1610320749199,0.23102608,38322.0,38318.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610320749399,0.23102608,38322.0,38317.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1610320749799,0.13632608,38318.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320750199,0.13632608,38318.0,38312.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610320751502,0.13632608,38318.0,38306.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610320751901,0.2836,38334.0,38313.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1610320752102,0.08887,38327.0,38307.0,0.00023895]
["bitfinex-derivatives","BTCF0:USTF0",1610320752302,0.08887,38327.0,38306.0,0.00023895]
["bitfinex-derivatives","BTCF0:USTF0",1610320752703,0.08887,38327.0,38308.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1610320752904,0.08887,38327.0,38307.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1610320753105,0.08887,38327.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320753304,0.08887,38327.0,38324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320753805,0.13632608,38325.0,38324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320755305,0.13632608,38325.0,38318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320755906,0.13632608,38319.0,38318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320756108,0.23788608,38319.0,38318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320757210,0.23788608,38319.0,38293.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610320758009,0.13632608,38294.0,38293.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610320758609,0.13632608,38294.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320759211,0.10156,38319.0,38293.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320759409,0.08887,38327.0,38293.0,6.10579]
["bitfinex-derivatives","BTCF0:USTF0",1610320759611,0.09072,38335.0,38293.0,6.10579]
["bitfinex-derivatives","BTCF0:USTF0",1610320759811,4.1046,38332.0,38297.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610320760011,4.1046,38332.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320760212,4.1046,38332.0,38313.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610320761312,4.1046,38332.0,38325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320761912,0.13632608,38326.0,38325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320765116,0.23328608,38326.0,38325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320765318,0.23328608,38326.0,38320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320765918,0.13632608,38321.0,38320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320767217,0.13632608,38321.0,38293.0,0.24211608]
["bitfinex-derivatives","BTCF0:USTF0",1610320767719,0.13632608,38321.0,38298.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610320767918,0.13632608,38299.0,38298.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1610320769119,0.13632608,38299.0,38298.0,0.01123318]
["bitfinex-derivatives","BTCF0:USTF0",1610320770422,0.13632608,38299.0,38294.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1610320770623,0.13632608,38299.0,38298.0,0.01099504]
["bitfinex-derivatives","BTCF0:USTF0",1610320770823,0.13632608,38299.0,38298.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1610320771022,0.13632608,38299.0,38293.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1610320771023,0.13632608,38299.0,38295.0,0.01123431]
["bitfinex-derivatives","BTCF0:USTF0",1610320771222,0.13632608,38299.0,38298.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1610320771422,0.13632608,38299.0,38296.0,1.01123612]
["bitfinex-derivatives","BTCF0:USTF0",1610320771826,0.13632608,38299.0,38298.0,0.01123633]
["bitfinex-derivatives","BTCF0:USTF0",1610320772025,0.13632608,38299.0,38297.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610320772227,0.13632608,38299.0,38298.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610320772228,0.21122608,38299.0,38298.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610320772826,0.21122608,38299.0,38297.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610320773426,0.21122608,38299.0,38282.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610320773827,0.21122608,38299.0,38283.0,0.00023912]
["bitfinex-derivatives","BTCF0:USTF0",1610320774026,0.13632608,38284.0,38283.0,0.00023912]
["bitfinex-derivatives","BTCF0:USTF0",1610320775335,0.13632608,38284.0,38283.0,6.00023912]
["bitfinex-derivatives","BTCF0:USTF0",1610320775734,0.10804,38307.0,38283.0,6.00023912]
["bitfinex-derivatives","BTCF0:USTF0",1610320775931,0.13632608,38285.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320776133,0.13632608,38285.0,38284.0,0.13656523]
["bitfinex-derivatives","BTCF0:USTF0",1610320777028,0.10804,38307.0,38284.0,0.13656523]
["bitfinex-derivatives","BTCF0:USTF0",1610320777228,0.10804,38307.0,38284.0,6.13656523]
["bitfinex-derivatives","BTCF0:USTF0",1610320777428,1.0,38344.0,38284.0,6.13656523]
["bitfinex-derivatives","BTCF0:USTF0",1610320777629,0.2727,38318.0,38285.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610320777935,0.2727,38318.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320778329,0.2727,38318.0,38295.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610320778930,0.2727,38318.0,38293.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610320779128,0.2727,38318.0,38284.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320779129,0.36997,38318.0,38285.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610320779530,0.00032015,38317.0,38285.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1610320779729,0.00032015,38317.0,38275.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610320779929,0.00032015,38317.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320780329,0.00032015,38317.0,38275.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610320781329,0.00032015,38317.0,38316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320781530,0.09727,38318.0,38316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320781930,0.13632608,38317.0,38316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320783330,0.13632608,38317.0,38316.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320785333,0.13632608,38317.0,38316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320789334,0.13632608,38317.0,38314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320791236,0.13632608,38317.0,38316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320792240,0.13632608,38317.0,38316.0,1.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320793538,0.13632608,38317.0,38316.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320793739,0.13632608,38317.0,38291.0,0.00925987]
["bitfinex-derivatives","BTCF0:USTF0",1610320794140,0.13632608,38306.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320794339,0.09727,38318.0,38305.0,0.13656069]
["bitfinex-derivatives","BTCF0:USTF0",1610320794538,0.2787,38339.0,38305.0,0.14558593]
["bitfinex-derivatives","BTCF0:USTF0",1610320794938,0.2787,38339.0,38306.0,0.00925958]
["bitfinex-derivatives","BTCF0:USTF0",1610320795339,0.2787,38339.0,38337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320796141,0.13632608,38338.0,38337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320796341,0.21965608,38338.0,38337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320798344,0.21965608,38338.0,38337.0,0.68056781]
["bitfinex-derivatives","BTCF0:USTF0",1610320798743,1.21965608,38338.0,38319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320798944,1.21997614,38338.0,38319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320799145,0.00032008,38337.0,38320.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320800144,0.13632608,38321.0,38320.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320800545,0.23634608,38321.0,38320.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320801345,0.23634608,38321.0,38312.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320802046,0.13632608,38313.0,38312.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320802448,0.24077608,38313.0,38312.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320802646,0.24077608,38313.0,38312.0,1.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320804748,0.24077608,38313.0,38312.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610320807150,0.24077608,38313.0,38303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320807350,0.24077608,38313.0,38304.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1610320808151,0.13632608,38305.0,38304.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1610320808356,0.24486608,38305.0,38304.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1610320809153,0.24486608,38305.0,38290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320809154,0.24486608,38305.0,38291.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320809553,0.24486608,38305.0,38304.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320809752,0.24486608,38305.0,38292.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320809953,0.24486608,38305.0,38304.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320810357,0.24486608,38305.0,38293.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320810553,0.24486608,38305.0,38291.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320810755,0.24486608,38305.0,38294.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1610320811154,0.24486608,38305.0,38292.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610320811353,0.24486608,38305.0,38289.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610320811554,0.24486608,38305.0,38293.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610320811953,0.24486608,38305.0,38290.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610320812154,0.13632608,38291.0,38289.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610320812353,0.20919608,38291.0,38288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320812654,0.20919608,38291.0,38290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320813253,0.20919608,38291.0,38290.0,1.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610320814455,0.20919608,38291.0,38290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320814755,0.20919608,38291.0,38287.0,4.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610320816155,0.20919608,38291.0,38288.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1610320816555,0.20919608,38291.0,38261.0,0.0092703]
["bitfinex-derivatives","BTCF0:USTF0",1610320816756,0.20919608,38291.0,38290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320818659,0.20919608,38291.0,38271.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320819359,0.20919608,38291.0,38272.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610320820160,0.13632608,38273.0,38272.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610320821361,0.13632608,38273.0,38261.0,0.00023488]
["bitfinex-derivatives","BTCF0:USTF0",1610320821762,0.13632608,38273.0,38272.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610320821962,0.13632608,38273.0,38262.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1610320822162,0.13632608,38263.0,38252.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610320822563,0.13632608,38263.0,38261.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610320822767,0.13632608,38263.0,38262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320823270,0.13632608,38263.0,38262.0,1.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610320826773,0.13632608,38263.0,38262.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1610320827173,0.13632608,38263.0,38262.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320827574,0.13632608,38263.0,38261.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320827775,0.13632608,38263.0,38262.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320828378,0.13632608,38263.0,38261.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320828578,0.13632608,38263.0,38262.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320829077,0.13632608,38263.0,38261.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320832682,1.0,38262.0,38261.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610320833884,1.0,38262.0,38247.0,6.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610320834282,0.13632608,38248.0,38247.0,6.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610320834482,0.22343608,38248.0,38247.0,6.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610320834882,0.22343608,38248.0,38197.0,7.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610320835082,0.22343608,38248.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320835283,0.2719,38247.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320835483,0.2719,38247.0,38192.0,0.00929778]
["bitfinex-derivatives","BTCF0:USTF0",1610320835683,0.22343608,38248.0,38192.0,0.00929778]
["bitfinex-derivatives","BTCF0:USTF0",1610320835885,0.2801,38247.0,38192.0,0.00929778]
["bitfinex-derivatives","BTCF0:USTF0",1610320836283,0.2801,38247.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320836284,0.13632608,38203.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320836884,0.13632608,38203.0,38195.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610320837485,0.10165,38212.0,38195.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610320837687,0.10165,38212.0,38195.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610320837887,0.10165,38212.0,38196.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610320838087,0.08911,38228.0,38196.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610320838286,0.13632608,38223.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320839086,0.13632608,38223.0,38215.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610320839286,0.2888,38265.0,38215.0,0.09903512]
["bitfinex-derivatives","BTCF0:USTF0",1610320839487,0.284,38264.0,38215.0,0.09903512]
["bitfinex-derivatives","BTCF0:USTF0",1610320839887,0.284,38264.0,38216.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610320840287,0.13632608,38224.0,38218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320840888,0.10259,38244.0,38219.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610320842289,0.13632608,38225.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320842589,0.10259,38244.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320842789,0.10259,38244.0,38224.0,6.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1610320843192,0.10259,38244.0,38225.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1610320843793,0.10259,38244.0,38224.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320844392,0.13632608,38225.0,38224.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320844792,0.13632608,38225.0,38161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320844993,0.13632608,38225.0,38160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320845192,0.24819608,38225.0,38161.0,0.02248601]
["bitfinex-derivatives","BTCF0:USTF0",1610320845394,0.2942,38224.0,38186.0,0.00824137]
["bitfinex-derivatives","BTCF0:USTF0",1610320845593,0.2942,38224.0,38161.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1610320845994,0.2942,38224.0,38160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320846193,0.2942,38224.0,38161.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1610320846397,0.2942,38224.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320846595,0.2942,38224.0,38169.0,0.21156608]
["bitfinex-derivatives","BTCF0:USTF0",1610320846995,0.2942,38224.0,38170.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610320847797,0.2942,38224.0,38169.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610320848400,0.13632608,38170.0,38169.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610320849603,0.13632608,38170.0,38161.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610320849803,0.13632608,38170.0,38161.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610320850206,0.25176608,38170.0,38154.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610320850404,0.13632608,38155.0,38154.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610320850605,0.13632608,38155.0,38146.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1610320851607,4.3365,38170.0,38146.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1610320851804,4.3365,38170.0,38146.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1610320852406,4.3365,38170.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320852606,4.3365,38170.0,38162.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610320853405,4.3365,38170.0,38162.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610320853805,0.13632608,38175.0,38162.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610320854505,0.13632608,38163.0,38162.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610320855707,4.46272608,38163.0,38146.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1610320856507,0.13632608,38147.0,38146.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1610320856708,4.3264,38163.0,38162.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320858509,0.13632608,38163.0,38162.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320858708,0.13632608,38163.0,38159.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610320858910,0.13632608,38163.0,38162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320860710,0.13632608,38163.0,38146.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1610320862412,0.2738,38182.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320862611,0.2738,38182.0,38157.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610320862811,0.2738,38182.0,38162.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320864512,0.2738,38182.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320864713,0.2738,38182.0,38181.0,6.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610320866613,0.2738,38182.0,38181.0,6.20755608]
["bitfinex-derivatives","BTCF0:USTF0",1610320867016,0.1021,38182.0,38181.0,6.20755608]
["bitfinex-derivatives","BTCF0:USTF0",1610320867815,0.1021,38182.0,38181.0,6.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610320868617,0.1021,38182.0,38181.0,6.20755608]
["bitfinex-derivatives","BTCF0:USTF0",1610320868817,0.1021,38182.0,38181.0,0.20755608]
["bitfinex-derivatives","BTCF0:USTF0",1610320869620,0.1021,38182.0,38181.0,0.20777903]
["bitfinex-derivatives","BTCF0:USTF0",1610320870419,0.08878,38239.0,38181.0,0.20777903]
["bitfinex-derivatives","BTCF0:USTF0",1610320870619,0.13632608,38226.0,38181.0,0.20777903]
["bitfinex-derivatives","BTCF0:USTF0",1610320870819,0.13632608,38226.0,38182.0,0.00022289]
["bitfinex-derivatives","BTCF0:USTF0",1610320872521,0.08878,38239.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320872721,0.08878,38239.0,38210.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1610320874522,0.08878,38239.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320874724,0.08878,38239.0,38220.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610320875122,0.08878,38239.0,38220.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610320875521,0.4735,38274.0,38220.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610320875924,0.03240439,38273.0,38210.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610320876124,0.40271439,38273.0,38210.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610320876524,0.13632608,38211.0,38210.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610320877826,0.09883,38229.0,38181.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610320878026,0.09883,38229.0,38160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320878329,0.09883,38229.0,38182.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1610320878526,0.09883,38229.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320878728,0.09883,38229.0,38228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320880529,0.23515608,38229.0,38228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610320880730,0.23515608,38229.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320880929,0.1556,38228.0,38172.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610320881331,0.2783,38227.0,38181.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610320881532,0.2783,38227.0,38173.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610320881732,0.00032097,38226.0,38173.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1610320881932,0.27492097,38226.0,38182.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320882433,0.00032097,38225.0,38182.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320882633,0.13632608,38183.0,38182.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320882833,0.13632608,38183.0,38182.0,8.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320883432,0.23849608,38183.0,38182.0,8.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320884834,1.23849608,38183.0,38182.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320886735,0.23849608,38183.0,38182.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610320888337,0.23849608,38183.0,38146.0,3.28324805]
["bitfinex-derivatives","BTCF0:USTF0",1610320888537,0.13632608,38147.0,38146.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1610320888736,0.23397608,38147.0,38146.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1610320891738,0.09971,38156.0,38074.0,1.41509069]
["bitfinex-derivatives","BTCF0:USTF0",1610320891939,0.09971,38156.0,38075.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610320892139,0.09971,38156.0,38123.0,0.00022312]
["bitfinex-derivatives","BTCF0:USTF0",1610320892338,0.2937,38182.0,38123.0,0.11564312]
["bitfinex-derivatives","BTCF0:USTF0",1610320892541,0.2937,38182.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320892741,0.2937,38182.0,38144.0,0.23976608]
["bitfinex-derivatives","BTCF0:USTF0",1610320892940,0.2937,38182.0,38145.0,0.00022309]
["bitfinex-derivatives","BTCF0:USTF0",1610320894041,0.2937,38182.0,38144.0,0.23976608]
["bitfinex-derivatives","BTCF0:USTF0",1610320894242,0.2937,38182.0,38144.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610320894641,0.13632608,38145.0,38144.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1610320895044,0.13632608,38145.0,38123.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610320895443,0.13632608,38145.0,38124.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610320896541,0.13632608,38125.0,38124.0,0.00022313]
["bitfinex-derivatives","BTCF0:USTF0",1610320896941,0.13632608,38125.0,38113.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1610320897141,0.13632608,38125.0,38112.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610320897541,0.13632608,38125.0,38114.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1610320897744,0.13632608,38125.0,38113.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1610320897942,0.13632608,38125.0,38115.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1610320898342,0.13632608,38125.0,38112.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610320898343,0.08578,38143.0,38114.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1610320898542,0.08578,38143.0,38112.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610320898543,0.08578,38143.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320899143,0.08578,38143.0,38120.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1610320899744,1.288,38158.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320899944,1.288,38158.0,38121.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610320900143,1.0,38156.0,38121.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610320900544,0.13632608,38122.0,38121.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610320900945,0.13632608,38122.0,38115.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1610320901143,0.13632608,38122.0,38121.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1610320901544,0.13632608,38122.0,38116.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1610320901743,0.13632608,38122.0,38113.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610320901944,0.13632608,38122.0,38117.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610320902345,0.13632608,38122.0,38114.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1610320902543,0.08357,38128.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320903047,0.08357,38128.0,38122.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610320903645,0.10191,38136.0,38122.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610320904547,0.13632608,38123.0,38122.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610320904746,0.13632608,38123.0,38113.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610320904946,0.13632608,38123.0,38112.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610320905147,0.13632608,38123.0,38114.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1610320905549,0.13632608,38123.0,38113.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610320905747,0.13632608,38123.0,38103.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610320905946,0.13632608,38123.0,38114.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1610320906348,0.13632608,38123.0,38109.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610320906349,0.10191,38136.0,38109.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610320906548,0.2985,38154.0,38110.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1610320906748,0.2985,38154.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320906947,0.2985,38154.0,38126.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610320907147,0.2968,38182.0,38126.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1610320907348,0.2895,38181.0,38126.0,0.00825638]
["bitfinex-derivatives","BTCF0:USTF0",1610320908150,1.0,38174.0,38126.0,0.00825638]
["bitfinex-derivatives","BTCF0:USTF0",1610320908347,1.09723,38174.0,38126.0,0.00825638]
["bitfinex-derivatives","BTCF0:USTF0",1610320908548,1.09723,38174.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320909147,1.09723,38174.0,38133.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610320909347,1.09723,38174.0,38133.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610320909748,1.09723,38174.0,38134.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610320909949,1.09723,38174.0,38134.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610320910150,0.09723,38174.0,38134.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1610320910549,0.09723,38174.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320910950,0.09723,38174.0,38156.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610320911655,0.09723,38174.0,38156.0,0.0082541]
["bitfinex-derivatives","BTCF0:USTF0",1610320912457,0.09723,38174.0,38151.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610320912653,0.09723,38174.0,38152.0,0.00825492]
["bitfinex-derivatives","BTCF0:USTF0",1610320912854,0.09723,38174.0,38152.0,0.00022409]
["bitfinex-derivatives","BTCF0:USTF0",1610320913257,0.09723,38174.0,38153.0,0.00022411]
["bitfinex-derivatives","BTCF0:USTF0",1610320913455,0.00032129,38173.0,38134.0,0.00825649]
["bitfinex-derivatives","BTCF0:USTF0",1610320913656,0.09878,38173.0,38134.0,0.00825649]
["bitfinex-derivatives","BTCF0:USTF0",1610320914455,0.09878,38173.0,38134.0,0.03146093]
["bitfinex-derivatives","BTCF0:USTF0",1610320914654,0.13632608,38149.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320915054,0.13632608,38149.0,38145.0,0.00825405]
["bitfinex-derivatives","BTCF0:USTF0",1610320915858,0.09878,38173.0,38145.0,0.00825405]
["bitfinex-derivatives","BTCF0:USTF0",1610320916655,0.13632608,38162.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320917056,0.13632608,38162.0,38158.0,0.00802861]
["bitfinex-derivatives","BTCF0:USTF0",1610320917256,0.13632608,38162.0,38158.0,0.00825263]
["bitfinex-derivatives","BTCF0:USTF0",1610320918657,0.13632608,38162.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320919055,0.13632608,38162.0,38161.0,0.1445772]
["bitfinex-derivatives","BTCF0:USTF0",1610320919656,0.13632608,38162.0,38161.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610320920057,0.09878,38173.0,38161.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610320920258,0.10217,38183.0,38161.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610320920458,3.4388,38205.0,38161.0,0.13655006]
["bitfinex-derivatives","BTCF0:USTF0",1610320920659,0.13632608,38182.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320920858,0.21150608,38182.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320921060,0.21150608,38182.0,38170.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1610320922161,0.07518,38182.0,38170.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1610320922762,0.07518,38182.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320922961,3.4388,38205.0,38179.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1610320923566,3.4388,38205.0,38179.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1610320923763,3.4388,38205.0,38180.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1610320924566,3.4388,38205.0,38180.0,0.00824721]
["bitfinex-derivatives","BTCF0:USTF0",1610320924768,3.4388,38205.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320925166,3.4388,38205.0,38204.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610320926671,3.57512608,38205.0,38204.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610320927070,3.4388,38205.0,38204.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610320928769,0.13632608,38237.0,38204.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610320929170,0.13632608,38237.0,38204.0,0.00824127]
["bitfinex-derivatives","BTCF0:USTF0",1610320930076,0.13632608,38237.0,38204.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1610320930276,0.13632608,38237.0,38203.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320930477,0.08873,38246.0,38203.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320930675,0.08873,38246.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320931673,0.2746,38256.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320932276,0.2746,38256.0,38237.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610320932676,0.13632608,38242.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320932876,0.07328,38263.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320933076,0.07328,38263.0,38241.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320933477,0.2728,38288.0,38241.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320933678,0.2728,38288.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320933878,0.2728,38288.0,38241.0,4.18372608]
["bitfinex-derivatives","BTCF0:USTF0",1610320934678,0.2728,38288.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320935080,0.2728,38288.0,38245.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610320935280,0.35059,38288.0,38245.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610320935680,0.1556,38287.0,38245.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610320936079,0.1556,38287.0,38241.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610320936680,0.13632608,38269.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320936880,0.23357608,38269.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320937281,0.23357608,38269.0,38241.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610320938281,0.23357608,38269.0,38223.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610320938481,0.23357608,38269.0,38201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320938682,0.13632608,38249.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320938883,0.13632608,38249.0,38201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320939481,0.0721,38252.0,38201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320939681,0.09725,38269.0,38201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320940685,0.09725,38269.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320941886,0.2746,38273.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320942688,0.2746,38273.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320942888,0.3179,38316.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320943088,0.2898,38310.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320943889,0.2898,38310.0,38240.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610320944090,0.3179,38316.0,38240.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610320944289,0.446,38287.0,38200.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610320944489,0.446,38287.0,38184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320944690,0.446,38287.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320944890,0.446,38287.0,38219.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610320945290,0.3179,38286.0,38219.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610320945890,0.3179,38286.0,38152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320946092,1.0,38243.0,38152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610320946291,1.10006,38243.0,38153.0,0.00022374]
["bitfinex-derivatives","BTCF0:USTF0",1610320946492,0.2724,38242.0,38153.0,0.09097374]
["bitfinex-derivatives","BTCF0:USTF0",1610320946893,0.13632608,38206.0,38154.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1610320947092,0.21098608,38206.0,38154.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1610320947892,0.21098608,38206.0,38153.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610320948494,0.21098608,38206.0,38159.0,3.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610320948894,0.13632608,38183.0,38159.0,3.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610320949695,0.22189608,38183.0,38159.0,3.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610320950295,0.08557,38183.0,38160.0,1.50022395]
["bitfinex-derivatives","BTCF0:USTF0",1610320950695,0.08557,38183.0,38160.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1610320950896,0.13632608,38193.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320951900,0.0979,38195.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320952496,0.07466,38206.0,38181.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610320952700,1.0,38236.0,38181.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610320952899,0.13632608,38208.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320953297,0.08184,38219.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320954500,0.2719,38254.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320954898,0.13632608,38220.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320955298,0.07777,38230.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320955698,0.07777,38230.0,38207.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1610320956500,0.07777,38230.0,38195.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610320956699,0.07777,38230.0,38181.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610320956898,0.13632608,38209.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320958099,0.10727,38221.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320958701,0.07777,38230.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320958903,0.13632608,38221.0,38199.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610320959102,0.24874608,38221.0,38199.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610320959301,0.24874608,38221.0,38197.0,2.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610320960907,0.13632608,38198.0,38197.0,2.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610320962909,0.13632608,38198.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320963308,0.13632608,38198.0,38181.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610320963509,0.13632608,38198.0,38178.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1610320963909,0.13632608,38198.0,38179.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610320964110,0.13632608,38198.0,38179.0,0.10407604]
["bitfinex-derivatives","BTCF0:USTF0",1610320964509,0.13632608,38198.0,38180.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610320964911,0.13632608,38192.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320965311,0.13632608,38192.0,38187.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610320965711,0.13632608,38192.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320966312,0.13632608,38192.0,38187.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320966513,0.13632608,38192.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320966912,0.0816,38207.0,38188.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610320967113,0.0816,38207.0,38187.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610320967314,0.0816,38207.0,38189.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610320967713,0.0816,38207.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320968114,0.0816,38207.0,38187.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1610320968814,0.13632608,38201.0,38187.0,0.11457605]
["bitfinex-derivatives","BTCF0:USTF0",1610320969215,0.13632608,38201.0,38188.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320969814,0.0816,38207.0,38188.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320970215,0.11242,38221.0,38188.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320970416,0.07777,38230.0,38188.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320970616,1.0,38245.0,38188.0,0.00824659]
["bitfinex-derivatives","BTCF0:USTF0",1610320970816,0.13632608,38216.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320971416,0.13632608,38216.0,38210.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320972118,0.11258,38228.0,38210.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1610320972819,0.11258,38228.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320973220,0.11258,38228.0,38217.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610320974824,0.11258,38228.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320975423,0.11258,38228.0,38223.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610320976124,0.2853,38253.0,38223.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610320976723,0.2853,38253.0,38223.0,0.00824244]
["bitfinex-derivatives","BTCF0:USTF0",1610320976924,0.13632608,38226.0,38223.0,0.00824244]
["bitfinex-derivatives","BTCF0:USTF0",1610320977523,0.13632608,38226.0,38223.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610320977724,0.07491,38234.0,38223.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1610320977926,0.07491,38234.0,38223.0,0.00824195]
["bitfinex-derivatives","BTCF0:USTF0",1610320978126,1.85304484,38275.0,38223.0,0.00824195]
["bitfinex-derivatives","BTCF0:USTF0",1610320978324,0.2903,38268.0,38223.0,0.00824195]
["bitfinex-derivatives","BTCF0:USTF0",1610320978726,0.2903,38268.0,38223.0,0.0327168]
["bitfinex-derivatives","BTCF0:USTF0",1610320978926,0.2903,38268.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320979126,0.2903,38268.0,38241.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610320979326,0.36574,38268.0,38253.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610320979526,0.36574,38268.0,38242.0,0.00823944]
["bitfinex-derivatives","BTCF0:USTF0",1610320979926,0.36574,38268.0,38254.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610320980125,0.36574,38268.0,38232.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610320980326,0.36574,38268.0,38255.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610320980725,0.36574,38268.0,38233.0,0.00823933]
["bitfinex-derivatives","BTCF0:USTF0",1610320980926,0.36574,38268.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320981125,0.36574,38268.0,38241.0,0.00823937]
["bitfinex-derivatives","BTCF0:USTF0",1610320981427,0.36574,38268.0,38241.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610320982527,0.36574,38268.0,38233.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320982728,0.36574,38268.0,38242.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320982928,0.13632608,38243.0,38242.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320983130,0.13632608,38243.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320983327,0.13632608,38243.0,38242.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320983927,0.13632608,38243.0,38233.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320984127,0.13632608,38243.0,38242.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610320984327,0.13632608,38243.0,38222.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1610320984328,0.13632608,38243.0,38234.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610320984728,0.13632608,38243.0,38182.0,0.07303273]
["bitfinex-derivatives","BTCF0:USTF0",1610320984929,0.13632608,38207.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320985128,0.13632608,38207.0,38206.0,0.00824392]
["bitfinex-derivatives","BTCF0:USTF0",1610320985330,0.10216,38219.0,38206.0,0.00824392]
["bitfinex-derivatives","BTCF0:USTF0",1610320985528,0.10216,38219.0,38204.0,0.00824404]
["bitfinex-derivatives","BTCF0:USTF0",1610320985732,0.10216,38219.0,38206.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1610320985929,0.10216,38219.0,38206.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610320986129,0.08076,38246.0,38206.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610320986330,0.08076,38246.0,38207.0,0.00824411]
["bitfinex-derivatives","BTCF0:USTF0",1610320986931,0.08076,38246.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320987534,0.08076,38246.0,38235.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1610320988032,0.2946,38253.0,38235.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1610320988631,1.8569978,38272.0,38235.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1610320988832,1.8618919,38283.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320989033,0.2857,38282.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320989232,0.39288,38282.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320990836,0.13632608,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320991236,0.07064,38273.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320992938,0.07064,38273.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320993139,0.07064,38273.0,38253.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610320993740,0.07064,38273.0,38254.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610320994843,0.07064,38273.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320996544,0.39288,38282.0,38253.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610320996946,0.39288,38282.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320999045,0.39288,38282.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610320999246,0.39288,38282.0,38273.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610320999445,0.39288,38282.0,38273.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610321000147,0.39288,38282.0,38263.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610321000546,0.39288,38282.0,38264.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610321000948,0.39288,38282.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321002247,0.39288,38282.0,38263.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610321002447,0.39288,38282.0,38255.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1610321002646,0.39288,38282.0,38245.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610321002847,0.39288,38282.0,38264.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610321003047,0.13632608,38265.0,38264.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610321005051,0.13632608,38265.0,38264.0,0.21297187]
["bitfinex-derivatives","BTCF0:USTF0",1610321007153,0.24918,38290.0,38264.0,0.21297187]
["bitfinex-derivatives","BTCF0:USTF0",1610321007356,0.09358,38290.0,38264.0,0.21297187]
["bitfinex-derivatives","BTCF0:USTF0",1610321007754,0.2748,38293.0,38265.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610321008456,0.2748,38293.0,38267.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610321008854,0.2748,38293.0,38268.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610321009054,0.2748,38293.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321009656,0.2748,38293.0,38283.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610321010457,0.2748,38293.0,38277.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610321011057,0.2748,38293.0,38278.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610321011457,0.0003204,38292.0,38278.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610321012858,0.0003204,38292.0,38268.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610321013058,0.13632608,38269.0,38267.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610321013459,0.13632608,38269.0,38264.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610321013659,0.13632608,38269.0,38268.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610321013860,0.13632608,38269.0,38265.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610321014258,0.13632608,38269.0,38260.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610321014459,0.13632608,38269.0,38266.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610321014659,0.13632608,38269.0,38261.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610321014860,3.8005,38283.0,38261.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610321015061,0.13632608,38276.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321015461,0.13632608,38276.0,38275.0,0.13655186]
["bitfinex-derivatives","BTCF0:USTF0",1610321018167,3.8005,38283.0,38275.0,0.13655186]
["bitfinex-derivatives","BTCF0:USTF0",1610321018368,3.8005,38283.0,38275.0,0.20803183]
["bitfinex-derivatives","BTCF0:USTF0",1610321018766,3.8005,38283.0,38276.0,0.00022575]
["bitfinex-derivatives","BTCF0:USTF0",1610321019166,3.8005,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321019568,3.8005,38283.0,38282.0,0.13655179]
["bitfinex-derivatives","BTCF0:USTF0",1610321020969,3.8005,38283.0,38282.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610321021169,3.93682608,38283.0,38282.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1610321021571,3.93682608,38283.0,38276.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610321022770,0.13632608,38283.0,38276.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610321023171,0.07257,38296.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321023372,0.00032036,38295.0,38283.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610321023771,0.07257,38296.0,38283.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610321023971,1.2916,38303.0,38283.0,0.10026573]
["bitfinex-derivatives","BTCF0:USTF0",1610321024173,0.00032031,38302.0,38283.0,0.10026573]
["bitfinex-derivatives","BTCF0:USTF0",1610321024573,0.2916,38303.0,38284.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610321025173,0.2916,38303.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321025573,0.2916,38303.0,38295.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321027177,0.13632608,38296.0,38295.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321027779,0.13632608,38296.0,38291.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321027979,0.13632608,38296.0,38295.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321028179,0.12632608,38296.0,38293.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1610321028579,0.12632608,38296.0,38295.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321028780,0.12632608,38296.0,38294.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321028980,0.12632608,38296.0,38295.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321029381,0.12632608,38296.0,38294.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321029581,0.12632608,38296.0,38295.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321030182,0.12632608,38296.0,38294.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610321030382,0.12632608,38296.0,38295.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1610321030984,0.12632608,38296.0,38294.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321031182,0.12632608,38296.0,38295.0,0.13655043]
["bitfinex-derivatives","BTCF0:USTF0",1610321034186,0.2916,38303.0,38295.0,0.13655043]
["bitfinex-derivatives","BTCF0:USTF0",1610321034587,0.2916,38303.0,38296.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321034785,0.09538,38316.0,38296.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1610321035187,0.09538,38316.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321035385,3.2442,38322.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321035586,3.2442,38322.0,38307.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321037191,0.13632608,38308.0,38307.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321037691,0.13632608,38308.0,38293.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1610321037692,0.13632608,38308.0,38294.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321038092,0.13632608,38308.0,38307.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321038292,0.13632608,38308.0,38295.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321038592,0.13632608,38308.0,38307.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321038791,0.13632608,38308.0,38296.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321038992,0.13632608,38308.0,38307.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321039392,0.13632608,38308.0,38297.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321039595,0.13632608,38308.0,38307.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321039794,0.13632608,38308.0,38298.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321040193,0.13632608,38308.0,38307.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321040393,0.13632608,38308.0,38294.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321040593,0.13632608,38308.0,38307.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321040994,0.13632608,38308.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321040995,0.13632608,38308.0,38295.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321041195,0.11714,38310.0,38307.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321041594,0.11714,38310.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321041795,0.11714,38310.0,38308.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321041996,0.11714,38310.0,38298.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321042595,0.11714,38310.0,38299.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321042796,0.11714,38310.0,38298.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321042996,0.11714,38310.0,38300.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321043395,0.11714,38310.0,38299.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321043596,0.11714,38310.0,38298.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321043797,0.11714,38310.0,38300.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321043997,1.87948001,38318.0,38300.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321044197,1.87948001,38318.0,38299.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321044396,1.87948001,38318.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321044397,0.00032019,38317.0,38298.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321044597,0.00032019,38318.0,38300.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321044801,1.88010268,38317.0,38300.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321044999,0.00032019,38316.0,38299.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321045198,0.00032019,38316.0,38301.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321045398,0.00032019,38316.0,38300.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321045800,0.00032019,38316.0,38302.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1610321046000,5.87570079,38319.0,38301.0,0.00022433]
["bitfinex-derivatives","BTCF0:USTF0",1610321046201,5.87570079,38319.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321046402,3.9917,38319.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321046600,3.9917,38319.0,38296.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321046801,3.9917,38319.0,38296.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1610321047201,0.13632608,38297.0,38296.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1610321047402,0.13632608,38297.0,38296.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321047601,0.13632608,38297.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321047800,0.13632608,38297.0,38296.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321048402,0.13632608,38297.0,38295.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321048602,0.13632608,38297.0,38296.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321049101,0.13632608,38297.0,38294.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610321049102,0.13632608,38297.0,38295.0,0.00022432]
["bitfinex-derivatives","BTCF0:USTF0",1610321049301,0.13632608,38297.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321049502,0.13632608,38297.0,38296.0,0.13655038]
["bitfinex-derivatives","BTCF0:USTF0",1610321050405,0.13632608,38297.0,38296.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321051103,0.13632608,38297.0,38295.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321051304,0.13632608,38297.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321051503,0.13632608,38297.0,38294.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1610321052507,0.13632608,38297.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321052706,0.13632608,38297.0,38294.0,0.00022431]
["bitfinex-derivatives","BTCF0:USTF0",1610321052906,0.13632608,38297.0,38294.0,0.00822823]
["bitfinex-derivatives","BTCF0:USTF0",1610321053306,4.38835,38314.0,38294.0,0.00822823]
["bitfinex-derivatives","BTCF0:USTF0",1610321053606,0.00032016,38313.0,38293.0,0.00822841]
["bitfinex-derivatives","BTCF0:USTF0",1610321053806,0.13632608,38294.0,38293.0,0.14455449]
["bitfinex-derivatives","BTCF0:USTF0",1610321054408,0.13632608,38294.0,38293.0,0.00822841]
["bitfinex-derivatives","BTCF0:USTF0",1610321057819,0.21945608,38294.0,38293.0,0.00822841]
["bitfinex-derivatives","BTCF0:USTF0",1610321058016,0.21945608,38294.0,38281.0,0.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1610321058216,1.21945608,38294.0,38293.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1610321058416,1.21945608,38294.0,38282.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1610321058818,1.21977638,38294.0,38293.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610321059019,0.00032036,38293.0,38283.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1610321059221,0.00032036,38293.0,38281.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610321059418,0.00032036,38293.0,38198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610321059419,3.91798082,38284.0,38280.0,2.73842384]
["bitfinex-derivatives","BTCF0:USTF0",1610321059619,2.03916367,38283.0,38244.0,7.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610321059819,0.13632608,38245.0,38244.0,7.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610321060019,0.13632608,38245.0,38244.0,7.45373701]
["bitfinex-derivatives","BTCF0:USTF0",1610321060420,0.13632608,38245.0,38244.0,0.00823701]
["bitfinex-derivatives","BTCF0:USTF0",1610321060618,0.23503608,38245.0,38244.0,0.00823701]
["bitfinex-derivatives","BTCF0:USTF0",1610321060818,0.23503608,38245.0,38226.0,0.03197464]
["bitfinex-derivatives","BTCF0:USTF0",1610321061018,0.23503608,38245.0,38225.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610321061019,0.23503608,38245.0,38244.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610321061420,0.23503608,38245.0,38227.0,0.00824051]
["bitfinex-derivatives","BTCF0:USTF0",1610321061619,0.23503608,38245.0,38226.0,0.00824101]
["bitfinex-derivatives","BTCF0:USTF0",1610321061818,0.13632608,38227.0,38225.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610321062119,0.13632608,38227.0,38226.0,0.00824142]
["bitfinex-derivatives","BTCF0:USTF0",1610321064320,0.13632608,38227.0,38225.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610321064520,0.13632608,38227.0,38199.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610321064521,0.13632608,38227.0,38210.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610321065724,0.13632608,38215.0,38210.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610321065924,1.0,38231.0,38210.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610321066124,0.08046,38232.0,38210.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610321066323,3.78701,38245.0,38210.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610321066724,3.78701,38245.0,38211.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610321066924,3.78701,38245.0,38211.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610321067424,3.78701,38245.0,38211.0,1.50022465]
["bitfinex-derivatives","BTCF0:USTF0",1610321067825,3.78701,38245.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321068427,0.09871,38245.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321068628,0.13632608,38248.0,38234.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610321069833,0.13632608,38248.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321071735,3.0738,38276.0,38234.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610321072335,3.0738,38276.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321074337,3.0738,38276.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321076138,3.0738,38276.0,38263.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1610321076339,0.13632608,38264.0,38263.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610321077341,0.13632608,38264.0,38253.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610321078342,0.13632608,38264.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321078842,0.13632608,38264.0,38253.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610321080246,0.13632608,38264.0,38245.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610321080447,0.13632608,38246.0,38245.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610321084349,0.07067,38262.0,38245.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610321084850,0.13632608,38246.0,38245.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610321086451,0.13632608,38246.0,38245.0,3.43013058]
["bitfinex-derivatives","BTCF0:USTF0",1610321086652,0.07067,38262.0,38245.0,3.43013058]
["bitfinex-derivatives","BTCF0:USTF0",1610321086953,0.13632608,38269.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321087551,0.13632608,38269.0,38262.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610321087753,0.13632608,38269.0,38262.0,0.0797905]
["bitfinex-derivatives","BTCF0:USTF0",1610321088153,0.13632608,38269.0,38263.0,0.00023048]
["bitfinex-derivatives","BTCF0:USTF0",1610321088654,3.7077,38265.0,38263.0,0.00023048]
["bitfinex-derivatives","BTCF0:USTF0",1610321089456,3.84402608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321090056,3.84402608,38265.0,38264.0,0.13655653]
["bitfinex-derivatives","BTCF0:USTF0",1610321091556,3.7077,38265.0,38264.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610321091957,3.7077,38265.0,38264.0,0.13655653]
["bitfinex-derivatives","BTCF0:USTF0",1610321092157,3.7077,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321092358,3.7077,38265.0,38264.0,0.13655649]
["bitfinex-derivatives","BTCF0:USTF0",1610321093459,3.7077,38265.0,38264.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610321093662,3.7077,38265.0,38263.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610321093864,3.7077,38265.0,38262.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610321093865,3.7077,38265.0,38264.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610321094062,3.84402608,38265.0,38264.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610321094463,3.84402608,38265.0,38263.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610321094662,3.84402608,38265.0,38264.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610321095063,3.7077,38265.0,38264.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610321095264,3.7077,38265.0,38263.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610321095464,3.7077,38265.0,38264.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610321096063,3.7077,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321096264,3.7077,38265.0,38264.0,0.13655648]
["bitfinex-derivatives","BTCF0:USTF0",1610321096668,3.7077,38265.0,38264.0,0.14456378]
["bitfinex-derivatives","BTCF0:USTF0",1610321098068,0.13632608,38273.0,38264.0,0.14456378]
["bitfinex-derivatives","BTCF0:USTF0",1610321098470,0.13632608,38273.0,38265.0,4.32363606]
["bitfinex-derivatives","BTCF0:USTF0",1610321098973,0.13632608,38273.0,38266.0,0.0082359]
["bitfinex-derivatives","BTCF0:USTF0",1610321099269,0.03,38276.0,38266.0,0.0082359]
["bitfinex-derivatives","BTCF0:USTF0",1610321099872,0.03,38276.0,38266.0,0.03545052]
["bitfinex-derivatives","BTCF0:USTF0",1610321100071,0.03,38276.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321100271,0.03,38276.0,38275.0,0.21061608]
["bitfinex-derivatives","BTCF0:USTF0",1610321100673,0.03,38276.0,38275.0,0.21884821]
["bitfinex-derivatives","BTCF0:USTF0",1610321106378,0.03,38276.0,38275.0,0.21084633]
["bitfinex-derivatives","BTCF0:USTF0",1610321107380,0.03,38276.0,38275.0,4.08894633]
["bitfinex-derivatives","BTCF0:USTF0",1610321110088,0.16632608,38276.0,38275.0,4.08894633]
["bitfinex-derivatives","BTCF0:USTF0",1610321112690,0.03,38276.0,38275.0,4.08894633]
["bitfinex-derivatives","BTCF0:USTF0",1610321114292,0.03,38276.0,38275.0,3.95262025]
["bitfinex-derivatives","BTCF0:USTF0",1610321116797,0.03,38276.0,38275.0,0.07452025]
["bitfinex-derivatives","BTCF0:USTF0",1610321116997,0.03,38276.0,38275.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1610321117496,0.03,38276.0,38273.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610321118097,0.13632608,38274.0,38273.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610321119901,0.03,38276.0,38273.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610321120101,0.03,38276.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321120700,0.03,38276.0,38275.0,0.14456111]
["bitfinex-derivatives","BTCF0:USTF0",1610321124904,0.03,38276.0,38275.0,0.00823503]
["bitfinex-derivatives","BTCF0:USTF0",1610321125304,0.03,38276.0,38274.0,0.00823373]
["bitfinex-derivatives","BTCF0:USTF0",1610321126104,0.13632608,38275.0,38273.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1610321126505,0.13632608,38275.0,38272.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610321126805,0.13632608,38275.0,38274.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610321127006,0.13632608,38275.0,38273.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610321127408,0.13632608,38275.0,38274.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610321127806,0.13632608,38275.0,38250.0,0.03548538]
["bitfinex-derivatives","BTCF0:USTF0",1610321128206,0.13632608,38251.0,38250.0,0.03525493]
["bitfinex-derivatives","BTCF0:USTF0",1610321128608,0.11269,38268.0,38250.0,0.03525493]
["bitfinex-derivatives","BTCF0:USTF0",1610321128808,0.11269,38268.0,38250.0,0.03548537]
["bitfinex-derivatives","BTCF0:USTF0",1610321129208,0.11269,38268.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321129209,0.11269,38268.0,38246.0,0.00823764]
["bitfinex-derivatives","BTCF0:USTF0",1610321129408,0.11269,38268.0,38251.0,0.00823753]
["bitfinex-derivatives","BTCF0:USTF0",1610321129810,3.33691,38280.0,38247.0,0.00823755]
["bitfinex-derivatives","BTCF0:USTF0",1610321130010,3.33691,38280.0,38246.0,0.00823721]
["bitfinex-derivatives","BTCF0:USTF0",1610321130209,3.2334,38280.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321130610,3.2334,38280.0,38279.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1610321130810,3.2334,38280.0,38279.0,0.00823391]
["bitfinex-derivatives","BTCF0:USTF0",1610321133111,3.2334,38280.0,38279.0,0.00823381]
["bitfinex-derivatives","BTCF0:USTF0",1610321133512,3.2334,38280.0,38279.0,0.0082338]
["bitfinex-derivatives","BTCF0:USTF0",1610321134113,3.36972608,38280.0,38279.0,0.0082338]
["bitfinex-derivatives","BTCF0:USTF0",1610321134312,3.2334,38280.0,38279.0,0.0082338]
["bitfinex-derivatives","BTCF0:USTF0",1610321135616,0.2997,38303.0,38279.0,0.0082338]
["bitfinex-derivatives","BTCF0:USTF0",1610321136216,0.13632608,38296.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321136615,0.13632608,38296.0,38294.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1610321138519,0.13632608,38296.0,38294.0,0.00823306]
["bitfinex-derivatives","BTCF0:USTF0",1610321138923,0.109,38308.0,38294.0,0.00823306]
["bitfinex-derivatives","BTCF0:USTF0",1610321139421,3.5839,38311.0,38294.0,0.08360306]
["bitfinex-derivatives","BTCF0:USTF0",1610321139623,3.295,38311.0,38294.0,0.08360306]
["bitfinex-derivatives","BTCF0:USTF0",1610321139821,3.295,38311.0,38295.0,0.00823247]
["bitfinex-derivatives","BTCF0:USTF0",1610321140223,3.295,38311.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321140425,3.295,38311.0,38295.0,0.00823247]
["bitfinex-derivatives","BTCF0:USTF0",1610321140623,3.295,38311.0,38310.0,0.00023027]
["bitfinex-derivatives","BTCF0:USTF0",1610321140823,3.295,38311.0,38296.0,0.00823165]
["bitfinex-derivatives","BTCF0:USTF0",1610321141223,3.295,38311.0,38295.0,0.00823229]
["bitfinex-derivatives","BTCF0:USTF0",1610321141425,3.295,38311.0,38297.0,0.00823227]
["bitfinex-derivatives","BTCF0:USTF0",1610321141624,3.295,38311.0,38296.0,0.008232]
["bitfinex-derivatives","BTCF0:USTF0",1610321142023,3.295,38311.0,38298.0,0.00823166]
["bitfinex-derivatives","BTCF0:USTF0",1610321142223,3.295,38311.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321142825,3.295,38311.0,38310.0,0.13655632]
["bitfinex-derivatives","BTCF0:USTF0",1610321145129,0.13632608,38316.0,38310.0,3.98085632]
["bitfinex-derivatives","BTCF0:USTF0",1610321145327,0.2915,38338.0,38310.0,3.98085632]
["bitfinex-derivatives","BTCF0:USTF0",1610321145328,0.2915,38338.0,38311.0,0.00023022]
["bitfinex-derivatives","BTCF0:USTF0",1610321145528,0.2958,38343.0,38311.0,0.00023022]
["bitfinex-derivatives","BTCF0:USTF0",1610321146130,0.43212608,38343.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321146330,3.1018,38344.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321148234,3.1018,38344.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321152543,3.1018,38344.0,38343.0,0.13655556]
["bitfinex-derivatives","BTCF0:USTF0",1610321152745,3.1018,38344.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321154445,0.2998,38371.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321154646,0.1556,38383.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321154846,1.0,38398.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321155046,0.2833,38397.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321156249,0.13632608,38378.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321156450,0.21518608,38378.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321158253,0.21518608,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321158453,0.13632608,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321161059,0.13632608,38378.0,38367.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610321162261,0.13632608,38378.0,38351.0,3.5082]
["bitfinex-derivatives","BTCF0:USTF0",1610321162262,0.13632608,38368.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321162661,0.13632608,38368.0,38351.0,3.5082]
["bitfinex-derivatives","BTCF0:USTF0",1610321163661,0.10632608,38368.0,38351.0,3.5082]
["bitfinex-derivatives","BTCF0:USTF0",1610321163862,0.10632608,38368.0,38342.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610321164062,0.10632608,38368.0,38334.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610321164261,0.13632608,38364.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321165661,0.13632608,38364.0,38278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321166063,0.13632608,38364.0,38279.0,0.02688204]
["bitfinex-derivatives","BTCF0:USTF0",1610321166262,0.11135,38374.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321166663,0.2812,38373.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321168362,0.13632608,38359.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321168663,0.2812,38373.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321169664,0.11135,38374.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321170064,0.10716,38382.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321170266,0.13632608,38381.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321172270,0.13632608,38370.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321172468,0.13632608,38370.0,38349.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610321172668,0.13632608,38370.0,38345.0,3.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610321173267,0.13632608,38370.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321173567,0.13632608,38370.0,38353.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1610321174168,1.0,38356.0,38353.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1610321174369,0.13632608,38354.0,38353.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1610321174570,0.13632608,38354.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321174970,0.13664588,38354.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321176170,1.13664588,38354.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321178273,0.13632608,38354.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321178473,0.13664591,38354.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321179073,0.13632608,38354.0,38353.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610321182675,0.13632608,38354.0,38317.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610321183075,0.13632608,38354.0,38318.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1610321183278,0.296,38353.0,38318.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1610321183474,0.29631984,38353.0,38309.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610321183876,0.296,38353.0,38319.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1610321184077,0.296,38353.0,38310.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1610321184276,0.296,38353.0,38309.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610321184476,0.13632608,38319.0,38309.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610321184677,0.13632608,38319.0,38310.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610321185478,0.296,38353.0,38310.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610321186382,0.296,38353.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321186979,0.296,38353.0,38325.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610321187581,0.296,38353.0,38320.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610321187782,0.296,38353.0,38319.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610321187981,0.296,38353.0,38321.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321188385,0.13632608,38322.0,38320.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321188581,0.13632608,38322.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321188780,0.13632608,38322.0,38321.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321189182,0.13632608,38322.0,38320.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321189382,0.13632608,38322.0,38321.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321189982,0.13632608,38322.0,38320.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610321190184,0.13632608,38322.0,38321.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1610321190783,0.13632608,38322.0,38310.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610321190984,0.13632608,38322.0,38309.0,3.92063]
["bitfinex-derivatives","BTCF0:USTF0",1610321191184,0.13632608,38322.0,38311.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610321191483,0.13632608,38322.0,38310.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610321191684,0.13632608,38322.0,38312.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610321192083,0.13632608,38322.0,38311.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610321192285,0.13632608,38322.0,38313.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610321192486,0.1073,38334.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321192685,0.296,38353.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321192885,0.296,38353.0,38321.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321194588,0.13632608,38331.0,38321.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610321196091,0.13632608,38331.0,38318.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321196490,0.13632608,38319.0,38318.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321197593,0.08881,38336.0,38318.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321198492,0.13632608,38319.0,38318.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321200194,0.08881,38336.0,38318.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321200395,0.10134,38344.0,38318.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321200595,0.13632608,38329.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321200995,0.13632608,38329.0,38321.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1610321201495,0.13632608,38329.0,38321.0,0.00822541]
["bitfinex-derivatives","BTCF0:USTF0",1610321202598,0.13632608,38329.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321202798,0.13632608,38329.0,38325.0,0.00799576]
["bitfinex-derivatives","BTCF0:USTF0",1610321202997,0.13632608,38329.0,38325.0,0.00822537]
["bitfinex-derivatives","BTCF0:USTF0",1610321203901,0.1126,38346.0,38325.0,0.00822537]
["bitfinex-derivatives","BTCF0:USTF0",1610321204100,0.1126,38346.0,38325.0,0.09369537]
["bitfinex-derivatives","BTCF0:USTF0",1610321204501,0.13632608,38343.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321204901,0.13632608,38343.0,38326.0,0.00822358]
["bitfinex-derivatives","BTCF0:USTF0",1610321205102,0.13632608,38343.0,38342.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1610321205501,0.13632608,38343.0,38325.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610321205502,0.13632608,38343.0,38326.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1610321205902,0.13632608,38343.0,38342.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1610321206101,0.13632608,38343.0,38327.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610321206302,0.13632608,38343.0,38342.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610321206702,0.13632608,38343.0,38328.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610321206901,0.13632608,38343.0,38342.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1610321207102,0.13632608,38343.0,38329.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610321207503,0.13632608,38343.0,38342.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610321207702,0.13632608,38343.0,38323.0,0.00822537]
["bitfinex-derivatives","BTCF0:USTF0",1610321207903,0.13632608,38343.0,38342.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610321208204,0.13632608,38343.0,38324.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610321208404,0.13632608,38343.0,38323.0,0.00822539]
["bitfinex-derivatives","BTCF0:USTF0",1610321208602,0.13632608,38324.0,38323.0,0.00822539]
["bitfinex-derivatives","BTCF0:USTF0",1610321208803,0.13632608,38324.0,38323.0,0.00799475]
["bitfinex-derivatives","BTCF0:USTF0",1610321209005,0.13632608,38324.0,38323.0,0.00822539]
["bitfinex-derivatives","BTCF0:USTF0",1610321209610,0.13632608,38324.0,38318.0,0.00822611]
["bitfinex-derivatives","BTCF0:USTF0",1610321209806,0.13632608,38324.0,38323.0,0.00822658]
["bitfinex-derivatives","BTCF0:USTF0",1610321210008,0.13632608,38324.0,38319.0,0.00822703]
["bitfinex-derivatives","BTCF0:USTF0",1610321210406,0.13632608,38324.0,38323.0,0.00822746]
["bitfinex-derivatives","BTCF0:USTF0",1610321210606,0.13632608,38324.0,38318.0,0.00822797]
["bitfinex-derivatives","BTCF0:USTF0",1610321210807,0.13632608,38324.0,38323.0,0.00822845]
["bitfinex-derivatives","BTCF0:USTF0",1610321211206,0.13632608,38324.0,38319.0,0.00822899]
["bitfinex-derivatives","BTCF0:USTF0",1610321211406,0.13632608,38324.0,38301.0,0.00822967]
["bitfinex-derivatives","BTCF0:USTF0",1610321211608,0.13632608,38324.0,38320.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1610321212007,0.13632608,38324.0,38302.0,0.00823052]
["bitfinex-derivatives","BTCF0:USTF0",1610321212206,0.13632608,38324.0,38301.0,0.00823075]
["bitfinex-derivatives","BTCF0:USTF0",1610321212406,0.13632608,38324.0,38303.0,0.00823039]
["bitfinex-derivatives","BTCF0:USTF0",1610321212606,0.13632608,38304.0,38303.0,0.00823039]
["bitfinex-derivatives","BTCF0:USTF0",1610321212807,0.13632608,38304.0,38302.0,0.00823068]
["bitfinex-derivatives","BTCF0:USTF0",1610321213006,0.13632608,38304.0,38301.0,0.00823049]
["bitfinex-derivatives","BTCF0:USTF0",1610321213206,0.13632608,38304.0,38303.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610321213607,0.13632608,38304.0,38302.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610321213806,0.13632608,38304.0,38300.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610321214007,0.13632608,38304.0,38301.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610321217309,0.10806,38319.0,38301.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1610321217510,0.10806,38319.0,38301.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1610321217711,0.2914,38325.0,38301.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1610321218510,3.417,38319.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321219110,3.52137,38319.0,38304.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1610321219613,3.52137,38319.0,38301.0,0.00822984]
["bitfinex-derivatives","BTCF0:USTF0",1610321220513,0.13632608,38302.0,38301.0,0.00822984]
["bitfinex-derivatives","BTCF0:USTF0",1610321220914,0.13632608,38302.0,38301.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1610321221713,0.13632608,38302.0,38301.0,0.00822994]
["bitfinex-derivatives","BTCF0:USTF0",1610321223919,0.13632608,38302.0,38301.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1610321224519,0.13632608,38302.0,38287.0,0.00823114]
["bitfinex-derivatives","BTCF0:USTF0",1610321224721,0.13632608,38302.0,38301.0,0.00023082]
["bitfinex-derivatives","BTCF0:USTF0",1610321224920,0.13632608,38302.0,38288.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610321225320,0.13632608,38302.0,38287.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610321225525,0.13632608,38302.0,38289.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610321225720,0.13632608,38302.0,38288.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1610321226121,0.13632608,38302.0,38290.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610321226320,0.21086608,38302.0,38289.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610321226521,0.07454,38302.0,38291.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610321226820,0.07454,38302.0,38290.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321227020,0.07454,38302.0,38292.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321227420,0.07454,38302.0,38291.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321227621,0.07454,38302.0,38293.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321227820,0.07454,38302.0,38292.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321228222,0.07454,38302.0,38294.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321228422,0.07454,38302.0,38293.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321228621,0.13632608,38294.0,38286.0,4.39581]
["bitfinex-derivatives","BTCF0:USTF0",1610321229122,0.13632608,38294.0,38287.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321230323,0.13632608,38294.0,38279.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1610321230523,0.07454,38302.0,38288.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610321230724,0.07454,38302.0,38280.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610321231125,0.07454,38302.0,38279.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610321231324,0.10237,38302.0,38211.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610321231525,0.2918,38301.0,38211.0,0.02762333]
["bitfinex-derivatives","BTCF0:USTF0",1610321231926,0.2918,38301.0,38212.0,0.00823758]
["bitfinex-derivatives","BTCF0:USTF0",1610321232125,0.2918,38301.0,38212.0,0.10961758]
["bitfinex-derivatives","BTCF0:USTF0",1610321232331,1.0,38267.0,38212.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610321232529,1.08729,38267.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321232730,0.2797,38266.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321232932,0.2797,38266.0,38230.0,0.00824082]
["bitfinex-derivatives","BTCF0:USTF0",1610321233335,0.2797,38266.0,38230.0,0.10853082]
["bitfinex-derivatives","BTCF0:USTF0",1610321233635,0.2797,38266.0,38231.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1610321233934,0.2797,38266.0,38231.0,0.00824086]
["bitfinex-derivatives","BTCF0:USTF0",1610321234534,0.13632608,38246.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321234938,0.13632608,38246.0,38239.0,0.0082404]
["bitfinex-derivatives","BTCF0:USTF0",1610321235134,0.2797,38266.0,38239.0,0.1028904]
["bitfinex-derivatives","BTCF0:USTF0",1610321235335,0.08729,38267.0,38239.0,0.1028904]
["bitfinex-derivatives","BTCF0:USTF0",1610321235535,0.2886,38290.0,38240.0,0.00823898]
["bitfinex-derivatives","BTCF0:USTF0",1610321236335,0.2886,38290.0,38240.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610321236535,0.2886,38290.0,38241.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321236934,0.2886,38290.0,38240.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610321237134,0.2886,38290.0,38242.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610321237335,0.37536,38290.0,38241.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610321237735,0.37536,38290.0,38243.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321237935,0.37536,38290.0,38242.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321238137,0.37536,38290.0,38244.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321238534,0.37536,38290.0,38240.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610321238535,0.13632608,38245.0,38240.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610321238936,0.13632608,38245.0,38241.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321240835,0.11499,38262.0,38241.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321241235,1.0,38287.0,38241.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321242236,0.08676,38290.0,38241.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321242435,0.2952,38291.0,38241.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321242636,0.13632608,38244.0,38241.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321243637,0.13632608,38244.0,38240.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610321243838,0.13632608,38244.0,38242.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610321244238,0.13632608,38244.0,38240.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610321244239,0.13632608,38244.0,38241.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610321244638,0.13632608,38244.0,38243.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610321244839,0.13632608,38244.0,38242.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1610321245040,0.13632608,38244.0,38243.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1610321245639,0.13632608,38244.0,38231.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610321245839,0.13632608,38244.0,38230.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610321245840,0.13632608,38244.0,38243.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610321246239,0.13632608,38244.0,38232.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610321246438,0.13632608,38244.0,38231.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1610321246638,0.11073,38252.0,38230.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610321246639,0.13632608,38232.0,38230.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610321246840,0.13632608,38232.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321247040,0.2852,38266.0,38231.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610321247238,0.2852,38266.0,38231.0,0.11288112]
["bitfinex-derivatives","BTCF0:USTF0",1610321247439,0.2852,38266.0,38231.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1610321247840,0.2852,38266.0,38232.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321248042,0.2852,38266.0,38232.0,0.00823955]
["bitfinex-derivatives","BTCF0:USTF0",1610321248441,0.2852,38266.0,38236.0,4.3557]
["bitfinex-derivatives","BTCF0:USTF0",1610321248640,0.2852,38266.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321248841,0.2852,38266.0,38247.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610321249042,0.2852,38266.0,38248.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610321250644,0.13632608,38249.0,38248.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610321251746,0.13632608,38249.0,38248.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321252649,0.13632608,38254.0,38248.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321253749,3.4516,38286.0,38248.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321253949,0.2829,38285.0,38248.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321254150,3.4516,38286.0,38248.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610321254748,3.4516,38286.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321255149,3.4516,38286.0,38272.0,0.00023099]
["bitfinex-derivatives","BTCF0:USTF0",1610321256752,3.4516,38286.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321256952,3.4516,38286.0,38285.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1610321257751,0.281,38299.0,38285.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1610321258751,0.13632608,38286.0,38285.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1610321260754,0.13632608,38286.0,38269.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1610321260955,0.13632608,38286.0,38268.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610321261156,0.13632608,38286.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321261353,0.13632608,38286.0,38270.0,0.00023099]
["bitfinex-derivatives","BTCF0:USTF0",1610321261554,0.13632608,38286.0,38260.0,0.00023099]
["bitfinex-derivatives","BTCF0:USTF0",1610321261755,0.13632608,38286.0,38271.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610321262154,0.13632608,38286.0,38222.0,0.02763126]
["bitfinex-derivatives","BTCF0:USTF0",1610321262155,0.13632608,38286.0,38261.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610321262354,0.13632608,38286.0,38201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321262556,0.13632608,38286.0,38262.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1610321262755,0.13632608,38263.0,38262.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1610321262955,0.21054608,38263.0,38240.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610321263354,0.21054608,38263.0,38241.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1610321264657,0.13632608,38242.0,38232.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610321265059,0.07422,38263.0,38232.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610321265458,1.0,38280.0,38232.0,0.00824136]
["bitfinex-derivatives","BTCF0:USTF0",1610321266263,0.2755,38289.0,38232.0,0.00824136]
["bitfinex-derivatives","BTCF0:USTF0",1610321266662,0.13632608,38233.0,38232.0,0.00824136]
["bitfinex-derivatives","BTCF0:USTF0",1610321268665,0.13632608,38233.0,38232.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610321268866,0.09486,38256.0,38232.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610321269064,0.11578,38264.0,38232.0,0.00824169]
["bitfinex-derivatives","BTCF0:USTF0",1610321270666,0.11578,38264.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321270865,0.11578,38264.0,38239.0,0.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1610321271266,0.11578,38264.0,38240.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610321271967,0.11578,38264.0,38240.0,0.00823534]
["bitfinex-derivatives","BTCF0:USTF0",1610321272767,0.11578,38264.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321273169,0.11578,38264.0,38245.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610321274070,0.4311,38289.0,38245.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610321274268,1.0,38270.0,38245.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1610321274470,1.0988,38270.0,38240.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610321274869,0.13632608,38241.0,38231.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1610321275071,0.13632608,38241.0,38184.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610321275270,0.13632608,38241.0,38232.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610321275470,0.2948,38240.0,38232.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1610321275669,0.2948,38240.0,38228.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610321275870,0.2948,38240.0,38233.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610321276069,0.2948,38240.0,38229.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610321276470,0.2948,38240.0,38220.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610321276672,3.3406,38238.0,38230.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610321276870,3.3406,38238.0,38221.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610321277273,3.3406,38238.0,38231.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610321277473,3.3406,38238.0,38222.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610321277672,3.3406,38238.0,38232.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1610321278073,3.3406,38238.0,38232.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610321278272,3.3406,38238.0,38233.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610321278472,0.2948,38240.0,38233.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610321278872,0.13632608,38234.0,38233.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610321279875,0.13632608,38234.0,38233.0,0.00022596]
["bitfinex-derivatives","BTCF0:USTF0",1610321280074,0.13632608,38234.0,38233.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1610321283482,0.13632608,38234.0,38232.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610321283686,0.13632608,38234.0,38219.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610321284082,0.13632608,38234.0,38220.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1610321284282,0.13632608,38234.0,38220.0,0.11722605]
["bitfinex-derivatives","BTCF0:USTF0",1610321284683,0.13632608,38234.0,38220.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1610321284885,0.13632608,38221.0,38220.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1610321285288,0.13632608,38221.0,38220.0,0.11722604]
["bitfinex-derivatives","BTCF0:USTF0",1610321287089,0.5291,38233.0,38220.0,0.11722604]
["bitfinex-derivatives","BTCF0:USTF0",1610321287288,0.5291,38233.0,38220.0,0.12523969]
["bitfinex-derivatives","BTCF0:USTF0",1610321287489,0.5291,38233.0,38221.0,0.00823898]
["bitfinex-derivatives","BTCF0:USTF0",1610321288890,0.5291,38233.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321289089,0.5291,38233.0,38232.0,0.20886608]
["bitfinex-derivatives","BTCF0:USTF0",1610321289290,0.5291,38233.0,38232.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610321289491,0.5291,38233.0,38232.0,0.08077725]
["bitfinex-derivatives","BTCF0:USTF0",1610321289891,0.5291,38233.0,38232.0,0.08077728]
["bitfinex-derivatives","BTCF0:USTF0",1610321290890,0.66542608,38233.0,38232.0,0.08077728]
["bitfinex-derivatives","BTCF0:USTF0",1610321294895,0.66542608,38233.0,38232.0,0.21710336]
["bitfinex-derivatives","BTCF0:USTF0",1610321295292,0.13632608,38233.0,38232.0,0.21710336]
["bitfinex-derivatives","BTCF0:USTF0",1610321297693,0.0868,38258.0,38232.0,0.21710336]
["bitfinex-derivatives","BTCF0:USTF0",1610321297892,0.5703,38285.0,38232.0,0.21710336]
["bitfinex-derivatives","BTCF0:USTF0",1610321298093,0.2839,38285.0,38233.0,0.00823641]
["bitfinex-derivatives","BTCF0:USTF0",1610321298293,0.2839,38285.0,38233.0,1.50823641]
["bitfinex-derivatives","BTCF0:USTF0",1610321298894,0.2839,38285.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321299094,0.2839,38285.0,38257.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610321299294,0.2839,38285.0,38258.0,0.0082347]
["bitfinex-derivatives","BTCF0:USTF0",1610321300996,0.2839,38285.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321301196,0.2839,38285.0,38267.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610321301597,0.2839,38285.0,38268.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1610321301799,0.2839,38285.0,38268.0,0.00823283]
["bitfinex-derivatives","BTCF0:USTF0",1610321302998,0.2839,38285.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321303197,0.286,38291.0,38276.0,0.22895608]
["bitfinex-derivatives","BTCF0:USTF0",1610321303398,0.1556,38304.0,38277.0,0.0082313]
["bitfinex-derivatives","BTCF0:USTF0",1610321304197,0.1556,38304.0,38277.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610321304598,0.1556,38304.0,38277.0,0.0082314]
["bitfinex-derivatives","BTCF0:USTF0",1610321304797,0.1556,38304.0,38277.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610321304998,0.13632608,38278.0,38276.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610321305200,0.13632608,38278.0,38277.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610321307608,0.13632608,38278.0,38268.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610321308009,0.13632608,38278.0,38267.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610321308206,0.13632608,38278.0,38268.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610321308809,0.13632608,38278.0,38267.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610321309008,0.13632608,38269.0,38268.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610321310010,0.13632608,38269.0,38255.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1610321310611,0.13632608,38269.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321311011,0.13632608,38257.0,38255.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1610321311212,0.13632608,38257.0,38256.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1610321314314,0.13632608,38257.0,38255.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321314615,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321315216,0.13632608,38257.0,38255.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321315418,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321316016,0.13632608,38257.0,38255.0,0.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1610321316218,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321316819,0.13632608,38257.0,38255.0,0.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1610321317019,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321317619,0.13632608,38257.0,38255.0,0.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1610321317820,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321318419,0.13632608,38257.0,38255.0,0.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1610321318620,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321319220,0.13632608,38257.0,38255.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321319420,0.13632608,38257.0,38256.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321320020,0.13632608,38257.0,38255.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610321320219,0.13632608,38257.0,38256.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610321320822,0.13632608,38257.0,38245.0,0.00823647]
["bitfinex-derivatives","BTCF0:USTF0",1610321321025,0.13632608,38246.0,38245.0,0.00801055]
["bitfinex-derivatives","BTCF0:USTF0",1610321321621,0.13632608,38246.0,38245.0,0.00823648]
["bitfinex-derivatives","BTCF0:USTF0",1610321326024,0.13632608,38246.0,38245.0,0.00801055]
["bitfinex-derivatives","BTCF0:USTF0",1610321326224,0.13632608,38246.0,38245.0,0.00823649]
["bitfinex-derivatives","BTCF0:USTF0",1610321328728,0.13632608,38246.0,38233.0,0.00823676]
["bitfinex-derivatives","BTCF0:USTF0",1610321328928,0.13632608,38234.0,38233.0,0.00823676]
["bitfinex-derivatives","BTCF0:USTF0",1610321329128,0.13632608,38234.0,38228.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610321329528,0.13632608,38234.0,38229.0,0.00823948]
["bitfinex-derivatives","BTCF0:USTF0",1610321330031,0.13632608,38234.0,38229.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321330433,0.13632608,38234.0,38230.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321330834,0.13632608,38234.0,38229.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321331033,0.13632608,38230.0,38229.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321331233,0.13632608,38230.0,38228.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610321331634,0.13632608,38230.0,38229.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321333535,0.13632608,38230.0,38214.0,0.00824098]
["bitfinex-derivatives","BTCF0:USTF0",1610321333735,0.13632608,38230.0,38229.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610321333934,0.13632608,38230.0,38214.0,0.00801645]
["bitfinex-derivatives","BTCF0:USTF0",1610321334135,0.13632608,38230.0,38215.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610321334334,0.13632608,38230.0,38229.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610321334535,0.13632608,38230.0,38215.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610321334835,0.13632608,38230.0,38229.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610321335035,0.13632608,38230.0,38214.0,0.00824014]
["bitfinex-derivatives","BTCF0:USTF0",1610321335235,0.13632608,38230.0,38221.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610321335435,0.13632608,38230.0,38229.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321335635,0.13632608,38230.0,38222.0,0.00823972]
["bitfinex-derivatives","BTCF0:USTF0",1610321336137,0.13632608,38230.0,38223.0,0.0002245]
["bitfinex-derivatives","BTCF0:USTF0",1610321336336,0.13632608,38230.0,38222.0,0.00801521]
["bitfinex-derivatives","BTCF0:USTF0",1610321336535,0.13632608,38230.0,38224.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321336935,0.13632608,38230.0,38222.0,0.00801521]
["bitfinex-derivatives","BTCF0:USTF0",1610321336936,0.13632608,38230.0,38222.0,0.0082397]
["bitfinex-derivatives","BTCF0:USTF0",1610321337136,0.13632608,38225.0,38222.0,0.0082397]
["bitfinex-derivatives","BTCF0:USTF0",1610321337337,0.13632608,38225.0,38222.0,0.00801521]
["bitfinex-derivatives","BTCF0:USTF0",1610321337538,0.13632608,38225.0,38223.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321337737,0.13632608,38225.0,38222.0,0.0082397]
["bitfinex-derivatives","BTCF0:USTF0",1610321338041,0.13632608,38225.0,38224.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321338240,0.13632608,38225.0,38223.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321338638,0.13632608,38225.0,38224.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321338838,0.13632608,38225.0,38222.0,0.0082397]
["bitfinex-derivatives","BTCF0:USTF0",1610321339038,0.13632608,38225.0,38224.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321339438,0.13632608,38225.0,38223.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321339639,0.13632608,38225.0,38222.0,0.0082397]
["bitfinex-derivatives","BTCF0:USTF0",1610321339840,0.13632608,38225.0,38224.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321340240,0.13632608,38225.0,38223.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321340440,0.13632608,38225.0,38214.0,0.00823975]
["bitfinex-derivatives","BTCF0:USTF0",1610321340639,0.13632608,38225.0,38224.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610321341042,0.13632608,38225.0,38215.0,0.00824014]
["bitfinex-derivatives","BTCF0:USTF0",1610321341241,0.13632608,38225.0,38224.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321341442,0.13632608,38225.0,38216.0,0.00824071]
["bitfinex-derivatives","BTCF0:USTF0",1610321341841,0.13632608,38225.0,38213.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610321341842,0.13632608,38225.0,38224.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1610321342043,0.13632608,38225.0,38217.0,0.00824075]
["bitfinex-derivatives","BTCF0:USTF0",1610321342242,0.13632608,38225.0,38224.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321342442,0.70492608,38225.0,38224.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321342642,0.70492608,38225.0,38218.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321342842,0.70492608,38225.0,38224.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321343042,0.70492608,38225.0,38219.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321343242,0.70492608,38225.0,38224.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321343644,0.70492608,38225.0,38220.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321343842,0.70492608,38225.0,38213.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610321343843,0.70492608,38225.0,38224.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321344143,0.70492608,38225.0,38221.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321344342,0.70492608,38225.0,38213.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610321344343,0.70492608,38225.0,38224.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610321344643,0.70492608,38225.0,38214.0,0.00824094]
["bitfinex-derivatives","BTCF0:USTF0",1610321345043,0.13632608,38215.0,38214.0,0.00824094]
["bitfinex-derivatives","BTCF0:USTF0",1610321346946,0.5686,38225.0,38214.0,0.00824094]
["bitfinex-derivatives","BTCF0:USTF0",1610321347146,0.5686,38225.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321347346,0.5686,38225.0,38222.0,0.20917608]
["bitfinex-derivatives","BTCF0:USTF0",1610321347546,0.5686,38225.0,38223.0,0.00823887]
["bitfinex-derivatives","BTCF0:USTF0",1610321351052,0.13632608,38224.0,38223.0,0.00823887]
["bitfinex-derivatives","BTCF0:USTF0",1610321352455,0.13632608,38224.0,38223.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1610321354354,0.03,38250.0,38223.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1610321355056,0.13632608,38233.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321355656,0.13632608,38233.0,38229.0,0.00823743]
["bitfinex-derivatives","BTCF0:USTF0",1610321357457,0.13632608,38233.0,38223.0,0.16831291]
["bitfinex-derivatives","BTCF0:USTF0",1610321357659,0.13632608,38233.0,38230.0,0.00823746]
["bitfinex-derivatives","BTCF0:USTF0",1610321357857,0.13632608,38233.0,38230.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610321358258,0.13632608,38233.0,38231.0,0.0082375]
["bitfinex-derivatives","BTCF0:USTF0",1610321359059,0.13632608,38233.0,38223.0,0.03198791]
["bitfinex-derivatives","BTCF0:USTF0",1610321361058,0.13632608,38224.0,38223.0,0.03198791]
["bitfinex-derivatives","BTCF0:USTF0",1610321361662,0.13632608,38224.0,38223.0,0.00823854]
["bitfinex-derivatives","BTCF0:USTF0",1610321365083,0.13632608,38229.0,38223.0,0.14456462]
["bitfinex-derivatives","BTCF0:USTF0",1610321365467,0.11562,38249.0,38223.0,0.14456462]
["bitfinex-derivatives","BTCF0:USTF0",1610321365669,0.11562,38249.0,38224.0,0.00823961]
["bitfinex-derivatives","BTCF0:USTF0",1610321365869,0.03,38250.0,38224.0,0.00823961]
["bitfinex-derivatives","BTCF0:USTF0",1610321367073,0.13632608,38243.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321367471,0.13632608,38243.0,38242.0,0.00823619]
["bitfinex-derivatives","BTCF0:USTF0",1610321369872,0.13632608,38243.0,38241.0,0.00823666]
["bitfinex-derivatives","BTCF0:USTF0",1610321370072,0.13632608,38243.0,38242.0,0.00823672]
["bitfinex-derivatives","BTCF0:USTF0",1610321370474,0.13632608,38243.0,38241.0,0.0082369]
["bitfinex-derivatives","BTCF0:USTF0",1610321370673,0.13632608,38243.0,38242.0,0.00801245]
["bitfinex-derivatives","BTCF0:USTF0",1610321370873,0.13632608,38243.0,38242.0,0.00823687]
["bitfinex-derivatives","BTCF0:USTF0",1610321371274,0.13632608,38243.0,38241.0,0.00823682]
["bitfinex-derivatives","BTCF0:USTF0",1610321371476,0.13632608,38243.0,38242.0,0.00823657]
["bitfinex-derivatives","BTCF0:USTF0",1610321371974,0.13632608,38243.0,38241.0,0.00823663]
["bitfinex-derivatives","BTCF0:USTF0",1610321378784,0.13632608,38243.0,38241.0,0.03198668]
["bitfinex-derivatives","BTCF0:USTF0",1610321379285,0.13632608,38243.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321379686,0.13632608,38243.0,38242.0,0.24242334]
["bitfinex-derivatives","BTCF0:USTF0",1610321386195,0.03,38250.0,38242.0,0.24242334]
["bitfinex-derivatives","BTCF0:USTF0",1610321386896,0.03,38250.0,38243.0,0.0082365]
["bitfinex-derivatives","BTCF0:USTF0",1610321387097,0.08642,38265.0,38243.0,0.0082365]
["bitfinex-derivatives","BTCF0:USTF0",1610321387296,0.3084,38280.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321387699,0.3084,38280.0,38260.0,0.00823616]
["bitfinex-derivatives","BTCF0:USTF0",1610321388499,0.3084,38280.0,38260.0,0.09973616]
["bitfinex-derivatives","BTCF0:USTF0",1610321388898,0.3084,38280.0,38261.0,0.00823471]
["bitfinex-derivatives","BTCF0:USTF0",1610321389299,0.13632608,38262.0,38261.0,0.00823471]
["bitfinex-derivatives","BTCF0:USTF0",1610321389499,0.13632608,38262.0,38261.0,0.54613471]
["bitfinex-derivatives","BTCF0:USTF0",1610321391302,0.13632608,38262.0,38261.0,0.57001112]
["bitfinex-derivatives","BTCF0:USTF0",1610321391501,0.13632608,38262.0,38261.0,0.54613471]
["bitfinex-derivatives","BTCF0:USTF0",1610321393101,0.13632608,38262.0,38261.0,0.53812454]
["bitfinex-derivatives","BTCF0:USTF0",1610321393702,0.12132608,38262.0,38261.0,0.53812454]
["bitfinex-derivatives","BTCF0:USTF0",1610321397204,0.12132608,38262.0,38261.0,0.54613488]
["bitfinex-derivatives","BTCF0:USTF0",1610321398509,0.12132608,38262.0,38261.0,0.00823488]
["bitfinex-derivatives","BTCF0:USTF0",1610321399109,0.12132608,38262.0,38259.0,0.00823447]
["bitfinex-derivatives","BTCF0:USTF0",1610321399310,0.12132608,38262.0,38261.0,0.00823427]
["bitfinex-derivatives","BTCF0:USTF0",1610321399510,0.12132608,38262.0,38258.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610321400012,0.12132608,38262.0,38259.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1610321404816,0.12132608,38262.0,38259.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610321405015,0.12132608,38262.0,38260.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610321405618,0.12132608,38262.0,38243.0,0.00823654]
["bitfinex-derivatives","BTCF0:USTF0",1610321405819,0.12132608,38262.0,38261.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610321406017,0.23067608,38262.0,38261.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610321406217,0.23067608,38262.0,38244.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610321406417,0.23067608,38262.0,38243.0,0.00823657]
["bitfinex-derivatives","BTCF0:USTF0",1610321406617,0.23067608,38262.0,38245.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610321407018,0.23067608,38262.0,38244.0,0.00823835]
["bitfinex-derivatives","BTCF0:USTF0",1610321407218,0.287,38261.0,38246.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321407418,0.287,38261.0,38187.0,0.07172989]
["bitfinex-derivatives","BTCF0:USTF0",1610321407419,0.287,38261.0,38245.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321407819,0.287,38261.0,38223.0,0.00823977]
["bitfinex-derivatives","BTCF0:USTF0",1610321408018,0.287,38261.0,38246.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321408218,0.287,38261.0,38225.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610321408219,3.4445,38247.0,38225.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610321408422,3.55639,38247.0,38225.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610321408619,3.55639,38247.0,38246.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321408822,3.55639,38247.0,38226.0,0.00824027]
["bitfinex-derivatives","BTCF0:USTF0",1610321409019,3.55639,38247.0,38246.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321409419,3.69271608,38247.0,38227.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321409619,3.69271608,38247.0,38246.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321409819,3.69271608,38247.0,38228.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321410221,3.69271608,38247.0,38226.0,0.00824027]
["bitfinex-derivatives","BTCF0:USTF0",1610321410421,3.69271608,38247.0,38229.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321410621,3.69271608,38247.0,38227.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610321411023,3.69271608,38247.0,38230.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321411222,3.69271608,38247.0,38226.0,0.00801551]
["bitfinex-derivatives","BTCF0:USTF0",1610321411223,3.69271608,38247.0,38228.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321411421,3.55639,38247.0,38231.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321411621,3.55639,38247.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321411823,3.55639,38247.0,38229.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321412023,3.55639,38247.0,38232.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321412224,3.55639,38247.0,38230.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321412424,3.55639,38247.0,38233.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321412825,3.55639,38247.0,38231.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321413024,3.55639,38247.0,38234.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321413224,3.55639,38247.0,38232.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321413627,3.55639,38247.0,38235.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321413826,3.55639,38247.0,38235.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610321414226,3.55639,38247.0,38236.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321414429,3.4445,38247.0,38236.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321414626,3.4445,38247.0,38236.0,0.00823776]
["bitfinex-derivatives","BTCF0:USTF0",1610321415428,0.13632608,38237.0,38236.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321415627,0.13632608,38237.0,38235.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610321416029,0.13632608,38237.0,38236.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321416729,0.13632608,38237.0,38226.0,0.00823939]
["bitfinex-derivatives","BTCF0:USTF0",1610321416931,0.13632608,38237.0,38236.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321417231,0.13632608,38237.0,38227.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321417431,0.13632608,38228.0,38226.0,0.00801467]
["bitfinex-derivatives","BTCF0:USTF0",1610321417834,0.13632608,38228.0,38227.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610321418033,0.13632608,38228.0,38225.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1610321418333,0.13632608,38228.0,38227.0,0.00823937]
["bitfinex-derivatives","BTCF0:USTF0",1610321418533,0.13632608,38228.0,38226.0,0.00823934]
["bitfinex-derivatives","BTCF0:USTF0",1610321418934,0.13632608,38228.0,38227.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610321419134,0.13632608,38228.0,38227.0,0.00823968]
["bitfinex-derivatives","BTCF0:USTF0",1610321419335,0.13632608,38228.0,38225.0,0.00823963]
["bitfinex-derivatives","BTCF0:USTF0",1610321420736,0.13632608,38228.0,38226.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610321421137,0.13632608,38228.0,38225.0,0.00823962]
["bitfinex-derivatives","BTCF0:USTF0",1610321421340,0.13632608,38232.0,38225.0,0.00823962]
["bitfinex-derivatives","BTCF0:USTF0",1610321421538,0.13632608,38232.0,38227.0,0.00022472]
["bitfinex-derivatives","BTCF0:USTF0",1610321421738,0.13632608,38232.0,38226.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610321422137,0.13632608,38232.0,38225.0,0.0082396]
["bitfinex-derivatives","BTCF0:USTF0",1610321422338,3.6118,38239.0,38227.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610321422538,3.6118,38239.0,38226.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610321422738,3.6118,38239.0,38228.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610321423139,3.6118,38239.0,38227.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610321423342,3.6118,38239.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321423540,3.6118,38239.0,38238.0,0.20692608]
["bitfinex-derivatives","BTCF0:USTF0",1610321423943,3.6118,38239.0,38238.0,0.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1610321426645,3.6118,38239.0,38238.0,0.07883624]
["bitfinex-derivatives","BTCF0:USTF0",1610321427047,3.209,38241.0,38238.0,0.07883624]
["bitfinex-derivatives","BTCF0:USTF0",1610321427246,3.209,38241.0,38239.0,0.0082372]
["bitfinex-derivatives","BTCF0:USTF0",1610321427446,0.13632608,38240.0,38239.0,0.0082372]
["bitfinex-derivatives","BTCF0:USTF0",1610321431052,0.13632608,38240.0,38224.0,0.03212015]
["bitfinex-derivatives","BTCF0:USTF0",1610321431253,0.13632608,38240.0,38239.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1610321431453,0.13632608,38240.0,38225.0,0.0082386]
["bitfinex-derivatives","BTCF0:USTF0",1610321431855,0.13632608,38240.0,38239.0,0.00823855]
["bitfinex-derivatives","BTCF0:USTF0",1610321432055,0.13632608,38240.0,38224.0,0.03212056]
["bitfinex-derivatives","BTCF0:USTF0",1610321432255,0.13632608,38240.0,38239.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1610321432656,0.13632608,38240.0,38225.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1610321432858,0.13632608,38240.0,38224.0,0.03212077]
["bitfinex-derivatives","BTCF0:USTF0",1610321433358,0.13632608,38225.0,38224.0,0.03212077]
["bitfinex-derivatives","BTCF0:USTF0",1610321436762,0.13632608,38225.0,38224.0,0.00823887]
["bitfinex-derivatives","BTCF0:USTF0",1610321442472,0.13632608,38225.0,38223.0,0.00823905]
["bitfinex-derivatives","BTCF0:USTF0",1610321442673,0.13632608,38225.0,38224.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610321443173,0.13632608,38225.0,38223.0,0.00823905]
["bitfinex-derivatives","BTCF0:USTF0",1610321443574,0.13632608,38225.0,38224.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610321443974,0.13632608,38225.0,38223.0,0.00823905]
["bitfinex-derivatives","BTCF0:USTF0",1610321444376,0.13632608,38225.0,38224.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610321444777,0.13632608,38225.0,38223.0,0.00823907]
["bitfinex-derivatives","BTCF0:USTF0",1610321446576,3.1281,38230.0,38223.0,0.00823907]
["bitfinex-derivatives","BTCF0:USTF0",1610321447578,3.1281,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321447978,3.1281,38230.0,38229.0,0.14456332]
["bitfinex-derivatives","BTCF0:USTF0",1610321452785,3.1281,38230.0,38229.0,0.00823724]
["bitfinex-derivatives","BTCF0:USTF0",1610321453185,3.1281,38230.0,38223.0,0.00823693]
["bitfinex-derivatives","BTCF0:USTF0",1610321453586,0.13632608,38224.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321453784,0.13632608,38224.0,38223.0,0.14456375]
["bitfinex-derivatives","BTCF0:USTF0",1610321455587,0.2963,38262.0,38223.0,0.14456375]
["bitfinex-derivatives","BTCF0:USTF0",1610321456188,0.2963,38262.0,38224.0,0.0082384]
["bitfinex-derivatives","BTCF0:USTF0",1610321457491,0.2963,38262.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321457694,0.2963,38262.0,38230.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610321458092,0.2963,38262.0,38231.0,0.00823813]
["bitfinex-derivatives","BTCF0:USTF0",1610321458492,0.2963,38262.0,38230.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610321458493,0.2963,38262.0,38232.0,0.00823824]
["bitfinex-derivatives","BTCF0:USTF0",1610321459093,0.2963,38262.0,38231.0,0.00823845]
["bitfinex-derivatives","BTCF0:USTF0",1610321459293,0.2963,38262.0,38233.0,0.00823848]
["bitfinex-derivatives","BTCF0:USTF0",1610321459493,0.13632608,38234.0,38233.0,0.00823848]
["bitfinex-derivatives","BTCF0:USTF0",1610321459694,0.13632608,38234.0,38232.0,0.00823862]
["bitfinex-derivatives","BTCF0:USTF0",1610321459895,0.13632608,38234.0,38230.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610321460096,0.13632608,38234.0,38231.0,0.00823855]
["bitfinex-derivatives","BTCF0:USTF0",1610321461199,0.07592,38249.0,38231.0,0.00823855]
["bitfinex-derivatives","BTCF0:USTF0",1610321461398,0.2963,38262.0,38231.0,0.00823855]
["bitfinex-derivatives","BTCF0:USTF0",1610321461600,0.2963,38262.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321462002,0.2963,38262.0,38250.0,0.00823634]
["bitfinex-derivatives","BTCF0:USTF0",1610321462801,0.10136,38271.0,38250.0,0.00823634]
["bitfinex-derivatives","BTCF0:USTF0",1610321463200,1.99083755,38284.0,38250.0,0.00823634]
["bitfinex-derivatives","BTCF0:USTF0",1610321463402,0.2955,38286.0,38250.0,0.00823634]
["bitfinex-derivatives","BTCF0:USTF0",1610321463601,0.2955,38286.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321464203,0.2955,38286.0,38269.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610321464403,0.2955,38286.0,38269.0,0.00823356]
["bitfinex-derivatives","BTCF0:USTF0",1610321464603,0.2955,38286.0,38275.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610321465005,0.2955,38286.0,38276.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610321465606,0.13632608,38277.0,38276.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610321467508,0.13632608,38277.0,38276.0,0.1445587]
["bitfinex-derivatives","BTCF0:USTF0",1610321468710,0.13632608,38277.0,38276.0,0.13655075]
["bitfinex-derivatives","BTCF0:USTF0",1610321469110,0.2847,38299.0,38276.0,0.13655075]
["bitfinex-derivatives","BTCF0:USTF0",1610321469311,0.2847,38299.0,38276.0,0.21419075]
["bitfinex-derivatives","BTCF0:USTF0",1610321469511,0.2847,38299.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321470212,0.2847,38299.0,38285.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610321470415,0.2847,38299.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321471513,0.2847,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321472314,3.5621,38300.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321473915,1.99787019,38335.0,38318.0,2.9835]
["bitfinex-derivatives","BTCF0:USTF0",1610321474316,0.2817,38343.0,38318.0,2.9835]
["bitfinex-derivatives","BTCF0:USTF0",1610321475716,0.2817,38343.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321475917,1.99939917,38356.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321476317,5.72765593,38357.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321476517,3.7264,38357.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321477618,3.7264,38357.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321477818,3.7264,38357.0,38332.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610321478818,0.471,38357.0,38332.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610321479018,0.10165,38359.0,38332.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610321479620,0.13632608,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321480420,0.13632608,38354.0,38332.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610321481623,0.13632608,38354.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321482423,0.0957,38367.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321483023,0.2712,38392.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321483423,0.282,38398.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321483626,0.13632608,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321483824,0.08211,38386.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321485026,0.08211,38386.0,38365.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610321485627,0.13632608,38366.0,38357.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610321486830,0.13632608,38366.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321487631,0.13632608,38355.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321491032,0.13632608,38355.0,38343.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610321491232,0.13632608,38355.0,38332.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610321491432,0.13632608,38355.0,38278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321491633,0.13632608,38336.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321491832,0.2803,38372.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321492034,0.293,38371.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321492236,0.293,38371.0,38331.0,0.24569608]
["bitfinex-derivatives","BTCF0:USTF0",1610321493735,0.13632608,38344.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321493935,0.13632608,38344.0,38331.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610321495638,0.13632608,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321496939,0.09363,38350.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321497638,0.13632608,38348.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321497838,0.09363,38350.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321498438,0.1109,38358.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321499040,0.11083,38366.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321499242,0.293,38371.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321499641,0.13632608,38360.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321499841,0.00031974,38370.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321500043,0.09831,38363.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321501044,0.2938,38408.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321501246,0.2938,38408.0,38349.0,0.23630608]
["bitfinex-derivatives","BTCF0:USTF0",1610321501446,0.00031967,38373.0,38349.0,0.23630608]
["bitfinex-derivatives","BTCF0:USTF0",1610321501645,0.13632608,38362.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321503148,0.10449,38382.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321503548,0.00031963,38381.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321503747,0.13632608,38375.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321504147,0.00031961,38374.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321504348,0.00031961,38374.0,38359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610321505752,0.13632608,38360.0,38359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610321506153,0.13664571,38360.0,38359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610321508554,0.13664571,38360.0,38349.0,0.23630608]
["bitfinex-derivatives","BTCF0:USTF0",1610321508954,0.00031963,38359.0,38350.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610321509754,0.00031963,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321509955,0.13632608,38374.0,38358.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610321510156,0.13632608,38374.0,38358.0,0.23468071]
["bitfinex-derivatives","BTCF0:USTF0",1610321510555,0.00031958,38373.0,38358.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610321511055,0.13632608,38374.0,38359.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1610321511656,0.13632608,38374.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321512254,0.00031954,38373.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321512654,0.13632608,38374.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321513054,0.11662,38390.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321513254,4.2157,38394.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321513455,4.2157,38394.0,38365.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1610321513656,0.00031951,38393.0,38365.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1610321514258,0.00031951,38393.0,38359.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610321515057,4.2157,38394.0,38359.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610321515257,0.00031941,38392.0,38359.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610321515457,0.00031944,38393.0,38359.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1610321515861,0.13632608,38388.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321516458,4.2157,38394.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321517860,4.2157,38394.0,38380.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610321517861,4.2157,38394.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321518460,0.13632608,38395.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321518659,0.10018,38406.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321518660,0.2711,38460.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321519260,0.03224824,38459.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321519462,0.0771,38458.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321519660,0.13597824,38459.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321519860,0.13632608,38411.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321520661,0.13632608,38411.0,38388.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610321521062,0.13632608,38411.0,38397.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610321521862,0.07761,38417.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321523763,0.13632608,38400.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321526765,0.07761,38417.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321526966,1.2938,38433.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321527766,0.13632608,38411.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321529067,0.13632608,38411.0,38397.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610321529868,0.13632608,38398.0,38397.0,4.08072608]
["bitfinex-derivatives","BTCF0:USTF0",1610321530269,0.08441,38422.0,38397.0,4.08072608]
["bitfinex-derivatives","BTCF0:USTF0",1610321530469,0.08441,38422.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321531772,0.13632608,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321531973,0.13632608,38398.0,38396.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610321532174,0.13632608,38398.0,38388.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610321532373,0.13632608,38398.0,38380.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610321532572,0.13632608,38398.0,38322.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610321532773,0.13632608,38398.0,38323.0,0.02992275]
["bitfinex-derivatives","BTCF0:USTF0",1610321532972,0.13632608,38398.0,38359.0,0.00962675]
["bitfinex-derivatives","BTCF0:USTF0",1610321533172,0.13632608,38398.0,38323.0,0.03954954]
["bitfinex-derivatives","BTCF0:USTF0",1610321533574,0.13632608,38398.0,38360.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610321533776,1.0,38420.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321534176,1.0,38420.0,38390.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610321534377,0.08441,38422.0,38391.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610321534779,0.2938,38433.0,38391.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610321535776,0.2938,38433.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321536979,0.00031926,38432.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321537179,0.08937926,38432.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321537482,0.00031926,38431.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321537779,0.13632608,38410.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321537979,0.13632608,38410.0,38390.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610321538381,0.13632608,38410.0,38391.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1610321539882,0.13632608,38400.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321540382,0.13632608,38400.0,38399.0,0.13656044]
["bitfinex-derivatives","BTCF0:USTF0",1610321541582,0.13632608,38400.0,38399.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610321542182,0.13632608,38400.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321542582,0.13632608,38400.0,38399.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610321542786,0.13632608,38400.0,38395.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610321542983,0.13632608,38400.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321542984,0.13632608,38400.0,38399.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610321543384,0.13632608,38400.0,38396.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610321543583,0.13632608,38400.0,38399.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321543785,0.13632608,38400.0,38397.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321544183,0.13632608,38400.0,38399.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321544384,0.13632608,38400.0,38398.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321544583,0.13632608,38400.0,38399.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321545184,0.13632608,38400.0,38395.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321545387,0.13632608,38400.0,38399.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321545785,0.13632608,38400.0,38396.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610321545985,0.13632608,38400.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321546185,0.13632608,38400.0,38397.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1610321546585,0.13632608,38400.0,38388.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1610321547887,0.13632608,38389.0,38388.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1610321557199,0.07114,38402.0,38388.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1610321557400,0.11182,38410.0,38388.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1610321557599,0.2998,38416.0,38388.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1610321558000,0.13632608,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321558402,0.13632608,38403.0,38402.0,0.14597261]
["bitfinex-derivatives","BTCF0:USTF0",1610321560204,0.13632608,38403.0,38402.0,0.00964653]
["bitfinex-derivatives","BTCF0:USTF0",1610321562610,0.0859,38410.0,38402.0,0.00964653]
["bitfinex-derivatives","BTCF0:USTF0",1610321563410,0.2998,38416.0,38402.0,0.00964653]
["bitfinex-derivatives","BTCF0:USTF0",1610321564014,0.2998,38416.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321564512,0.2998,38416.0,38413.0,0.00964471]
["bitfinex-derivatives","BTCF0:USTF0",1610321566813,0.13632608,38421.0,38413.0,0.00964471]
["bitfinex-derivatives","BTCF0:USTF0",1610321568014,0.13632608,38421.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321568615,0.13632608,38421.0,38420.0,0.13656274]
["bitfinex-derivatives","BTCF0:USTF0",1610321571817,0.13632608,38421.0,38420.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610321572217,0.13632608,38421.0,38416.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1610321572418,0.13632608,38421.0,38420.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321572819,0.13632608,38421.0,38417.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321573020,0.13632608,38421.0,38420.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321573220,0.13632608,38421.0,38418.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321573620,0.13632608,38421.0,38420.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321573822,0.13632608,38421.0,38419.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321574021,0.13632608,38421.0,38420.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610321574620,0.13632608,38421.0,38416.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321574821,0.13632608,38421.0,38420.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321575221,0.13632608,38421.0,38417.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321575421,0.13632608,38421.0,38420.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321575621,0.13632608,38421.0,38418.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321576022,0.13632608,38421.0,38420.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321576223,0.13632608,38421.0,38419.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321576422,0.13632608,38421.0,38420.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321576824,0.13632608,38421.0,38416.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610321577026,0.13632608,38421.0,38420.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610321577222,0.13632608,38421.0,38416.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610321577723,0.13632608,38421.0,38399.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610321577724,0.13632608,38421.0,38400.0,0.01071975]
["bitfinex-derivatives","BTCF0:USTF0",1610321578124,0.13632608,38401.0,38400.0,0.01048298]
["bitfinex-derivatives","BTCF0:USTF0",1610321578324,0.13632608,38401.0,38400.0,0.01071974]
["bitfinex-derivatives","BTCF0:USTF0",1610321579926,0.13632608,38401.0,38400.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321580126,0.09553,38410.0,38400.0,0.01072051]
["bitfinex-derivatives","BTCF0:USTF0",1610321582129,0.13632608,38409.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321582529,0.13632608,38409.0,38405.0,0.01071947]
["bitfinex-derivatives","BTCF0:USTF0",1610321583130,0.13632608,38409.0,38406.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321583331,0.13632608,38409.0,38405.0,0.01071947]
["bitfinex-derivatives","BTCF0:USTF0",1610321583529,0.13632608,38409.0,38407.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321583929,0.13632608,38409.0,38406.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321584130,0.13632608,38409.0,38405.0,0.01048271]
["bitfinex-derivatives","BTCF0:USTF0",1610321584131,0.13632608,38409.0,38408.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321584530,0.13632608,38409.0,38407.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321584733,0.13632608,38409.0,38408.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321585131,0.13632608,38409.0,38405.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321585531,0.13632608,38409.0,38408.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321585732,0.13632608,38409.0,38406.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321585933,0.13632608,38409.0,38408.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321586333,0.13632608,38409.0,38407.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1610321586533,0.13632608,38409.0,38400.0,0.01072015]
["bitfinex-derivatives","BTCF0:USTF0",1610321586733,0.13632608,38409.0,38408.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321587035,0.13632608,38409.0,38401.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321587236,0.13632608,38409.0,38408.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321587536,0.13632608,38409.0,38402.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321587836,0.13632608,38409.0,38408.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321588235,0.13632608,38409.0,38403.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321588434,0.13632608,38409.0,38408.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321588634,0.13632608,38409.0,38404.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321588835,0.13632608,38409.0,38400.0,0.01072015]
["bitfinex-derivatives","BTCF0:USTF0",1610321589134,0.13632608,38409.0,38405.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321589435,0.13632608,38409.0,38401.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321589635,0.13632608,38409.0,38406.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321589938,0.13632608,38409.0,38402.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321590136,0.13632608,38403.0,38402.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321590335,0.13632608,38403.0,38400.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1610321590336,0.13632608,38403.0,38400.0,0.01072015]
["bitfinex-derivatives","BTCF0:USTF0",1610321590536,0.13632608,38403.0,38402.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610321590735,0.07153,38422.0,38400.0,0.04183397]
["bitfinex-derivatives","BTCF0:USTF0",1610321590736,0.07153,38422.0,38400.0,0.04207073]
["bitfinex-derivatives","BTCF0:USTF0",1610321590936,0.08906,38432.0,38400.0,0.04207073]
["bitfinex-derivatives","BTCF0:USTF0",1610321591135,0.2826,38436.0,38400.0,0.04207073]
["bitfinex-derivatives","BTCF0:USTF0",1610321592138,0.2826,38436.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321592338,0.2826,38436.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321593339,2.48890974,38436.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321593840,0.2826,38436.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321594040,0.13632608,38405.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321600346,3.7966,38415.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321602146,0.13632608,38405.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321603850,3.7966,38415.0,38404.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1610321604052,0.13632608,38412.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321604250,3.7966,38415.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321604450,3.7966,38415.0,38408.0,0.01071825]
["bitfinex-derivatives","BTCF0:USTF0",1610321605450,0.0964,38421.0,38408.0,0.01071825]
["bitfinex-derivatives","BTCF0:USTF0",1610321605851,0.2732,38433.0,38408.0,0.01071825]
["bitfinex-derivatives","BTCF0:USTF0",1610321606051,0.2732,38433.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321606250,2.2162656,38448.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321606451,2.2156603,38452.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321606650,0.00031904,38447.0,38423.0,0.01071396]
["bitfinex-derivatives","BTCF0:USTF0",1610321606852,0.11626904,38447.0,38423.0,0.01071396]
["bitfinex-derivatives","BTCF0:USTF0",1610321607251,0.11595,38447.0,38423.0,0.01071396]
["bitfinex-derivatives","BTCF0:USTF0",1610321607651,0.11595,38447.0,38400.0,0.01071296]
["bitfinex-derivatives","BTCF0:USTF0",1610321608052,0.00031904,38446.0,38424.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1610321608253,0.00031904,38446.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321608452,3.736,38446.0,38425.0,0.01071474]
["bitfinex-derivatives","BTCF0:USTF0",1610321608852,3.736,38446.0,38413.0,0.01071577]
["bitfinex-derivatives","BTCF0:USTF0",1610321609052,3.736,38446.0,38410.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1610321609053,3.736,38446.0,38426.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1610321609253,3.736,38446.0,38414.0,0.01071561]
["bitfinex-derivatives","BTCF0:USTF0",1610321609554,3.736,38446.0,38411.0,0.01071588]
["bitfinex-derivatives","BTCF0:USTF0",1610321610156,0.13632608,38412.0,38411.0,0.01071588]
["bitfinex-derivatives","BTCF0:USTF0",1610321615463,0.13632608,38412.0,38404.0,0.01071807]
["bitfinex-derivatives","BTCF0:USTF0",1610321615662,0.13632608,38412.0,38411.0,0.01071807]
["bitfinex-derivatives","BTCF0:USTF0",1610321615862,0.13632608,38412.0,38405.0,0.01071773]
["bitfinex-derivatives","BTCF0:USTF0",1610321616061,0.13632608,38406.0,38405.0,0.01071773]
["bitfinex-derivatives","BTCF0:USTF0",1610321616263,0.13632608,38406.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321616462,0.13632608,38406.0,38404.0,0.01071767]
["bitfinex-derivatives","BTCF0:USTF0",1610321619163,0.13632608,38406.0,38402.0,0.04207984]
["bitfinex-derivatives","BTCF0:USTF0",1610321619363,0.13632608,38406.0,38405.0,0.01073562]
["bitfinex-derivatives","BTCF0:USTF0",1610321619563,0.13632608,38406.0,38403.0,0.01073604]
["bitfinex-derivatives","BTCF0:USTF0",1610321619963,0.13632608,38406.0,38405.0,0.01073608]
["bitfinex-derivatives","BTCF0:USTF0",1610321620165,0.13632608,38406.0,38404.0,0.01073777]
["bitfinex-derivatives","BTCF0:USTF0",1610321620364,0.13632608,38406.0,38405.0,0.01073781]
["bitfinex-derivatives","BTCF0:USTF0",1610321621066,0.13632608,38406.0,38402.0,0.01073872]
["bitfinex-derivatives","BTCF0:USTF0",1610321621268,1.63632608,38406.0,38405.0,0.00023683]
["bitfinex-derivatives","BTCF0:USTF0",1610321621466,1.63632608,38406.0,38403.0,0.00023683]
["bitfinex-derivatives","BTCF0:USTF0",1610321621871,1.63632608,38406.0,38405.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610321622068,1.63632608,38406.0,38404.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1610321622267,1.63632608,38406.0,38402.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610321622667,1.63632608,38406.0,38401.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610321622871,2.2196457,38403.0,38401.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610321623070,2.2196457,38403.0,38401.0,3.93525957]
["bitfinex-derivatives","BTCF0:USTF0",1610321623071,1.5,38402.0,38401.0,3.93525957]
["bitfinex-derivatives","BTCF0:USTF0",1610321623271,2.47668095,38403.0,38311.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610321623471,2.47668095,38403.0,38312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321623669,2.51320269,38402.0,38312.0,1.66634781]
["bitfinex-derivatives","BTCF0:USTF0",1610321623869,2.78870269,38402.0,38313.0,0.0985289]
["bitfinex-derivatives","BTCF0:USTF0",1610321624069,0.5717,38402.0,38313.0,0.0985289]
["bitfinex-derivatives","BTCF0:USTF0",1610321624272,0.13632608,38371.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321624472,0.09087,38377.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321624672,0.09087,38377.0,38365.0,0.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1610321625473,3.8817,38400.0,38365.0,0.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1610321626177,0.13632608,38373.0,38365.0,0.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1610321626576,0.07415,38389.0,38365.0,0.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1610321627175,0.07415,38389.0,38365.0,1.51074538]
["bitfinex-derivatives","BTCF0:USTF0",1610321627576,3.8817,38400.0,38366.0,0.0421182]
["bitfinex-derivatives","BTCF0:USTF0",1610321628177,6.1611,38419.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321628376,5.0,38437.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321628576,0.2896,38441.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321628776,0.2896,38441.0,38400.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1610321629176,0.2896,38441.0,38400.0,0.01104069]
["bitfinex-derivatives","BTCF0:USTF0",1610321629675,0.2896,38441.0,38400.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1610321630075,0.2896,38441.0,38401.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1610321630275,0.2896,38441.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321630476,0.2896,38441.0,38420.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1610321631576,0.2896,38441.0,38399.0,0.01104056]
["bitfinex-derivatives","BTCF0:USTF0",1610321631778,0.38246,38436.0,38399.0,0.01104056]
["bitfinex-derivatives","BTCF0:USTF0",1610321632179,0.38246,38436.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321632781,1.5,38435.0,38399.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1610321632981,1.5,38435.0,38409.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1610321633182,2.21215403,38434.0,38399.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1610321633379,1.5,38433.0,38389.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610321633582,2.21267812,38425.0,38389.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1610321633780,2.21267812,38425.0,38313.0,2.83094664]
["bitfinex-derivatives","BTCF0:USTF0",1610321633781,2.21319934,38416.0,38365.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1610321633981,1.5,38415.0,38357.0,0.01104927]
["bitfinex-derivatives","BTCF0:USTF0",1610321634180,0.13632608,38358.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321634580,0.13632608,38358.0,38357.0,0.01105095]
["bitfinex-derivatives","BTCF0:USTF0",1610321634780,0.08164,38370.0,38354.0,0.01105147]
["bitfinex-derivatives","BTCF0:USTF0",1610321634979,0.08164,38370.0,38357.0,0.01105142]
["bitfinex-derivatives","BTCF0:USTF0",1610321635180,0.08164,38370.0,38357.0,0.10825142]
["bitfinex-derivatives","BTCF0:USTF0",1610321635380,1.0,38394.0,38357.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610321635580,1.0,38394.0,38358.0,0.01104917]
["bitfinex-derivatives","BTCF0:USTF0",1610321636180,1.0,38394.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321636380,0.2805,38408.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321636580,1.0,38407.0,38376.0,0.0002376]
["bitfinex-derivatives","BTCF0:USTF0",1610321636782,1.5,38406.0,38376.0,0.0002376]
["bitfinex-derivatives","BTCF0:USTF0",1610321637185,1.5,38406.0,38358.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1610321637382,2.21019967,38397.0,38348.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610321637587,2.29148967,38397.0,38348.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1610321637787,2.29148967,38397.0,38312.0,0.01105656]
["bitfinex-derivatives","BTCF0:USTF0",1610321637788,2.20447199,38385.0,38312.0,0.01105656]
["bitfinex-derivatives","BTCF0:USTF0",1610321638189,0.13632608,38313.0,38312.0,0.01105656]
["bitfinex-derivatives","BTCF0:USTF0",1610321638387,3.66752608,38313.0,38312.0,0.01105656]
["bitfinex-derivatives","BTCF0:USTF0",1610321638985,3.66752608,38313.0,38293.0,0.01106486]
["bitfinex-derivatives","BTCF0:USTF0",1610321639184,3.66752608,38313.0,38293.0,0.01082694]
["bitfinex-derivatives","BTCF0:USTF0",1610321639385,3.66752608,38313.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321639586,3.66752608,38313.0,38294.0,0.00023794]
["bitfinex-derivatives","BTCF0:USTF0",1610321639787,3.66752608,38313.0,38294.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610321640187,0.13632608,38295.0,38294.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610321640587,0.13632608,38295.0,38294.0,0.07685796]
["bitfinex-derivatives","BTCF0:USTF0",1610321641389,0.13632608,38295.0,38294.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610321641588,0.13632608,38295.0,38271.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610321641989,0.23804608,38295.0,38272.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610321642190,0.13632608,38273.0,38272.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610321642792,0.13632608,38273.0,38271.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610321642992,0.24405608,38273.0,38271.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610321643190,0.24405608,38273.0,38209.0,2.50354074]
["bitfinex-derivatives","BTCF0:USTF0",1610321643391,0.24405608,38273.0,38187.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610321643392,0.24405608,38273.0,38201.0,2.4963764]
["bitfinex-derivatives","BTCF0:USTF0",1610321643594,0.24405608,38273.0,38210.0,0.01108096]
["bitfinex-derivatives","BTCF0:USTF0",1610321643791,0.24405608,38273.0,38210.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610321643991,0.2762,38272.0,38210.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610321644190,0.2762,38272.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321644390,0.2762,38272.0,38250.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610321644592,0.2762,38272.0,38261.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610321644992,0.2762,38272.0,38258.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610321645193,0.2762,38272.0,38259.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610321645395,0.2762,38272.0,38259.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1610321645793,0.2762,38272.0,38232.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610321645993,0.37725,38272.0,38241.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610321646197,0.13632608,38242.0,38241.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610321646393,0.13632608,38242.0,38233.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610321646993,0.13632608,38242.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321648096,0.13632608,38242.0,38164.0,2.47169086]
["bitfinex-derivatives","BTCF0:USTF0",1610321648297,0.13632608,38213.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321649298,0.10451,38240.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321649498,0.10451,38240.0,38199.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610321650198,0.13632608,38216.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321650398,0.13632608,38216.0,38199.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610321652303,0.13632608,38200.0,38199.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610321654606,0.13632608,38200.0,38121.0,2.43231637]
["bitfinex-derivatives","BTCF0:USTF0",1610321655008,0.13632608,38200.0,38107.0,2.43289941]
["bitfinex-derivatives","BTCF0:USTF0",1610321655205,0.13632608,38200.0,38106.0,2.43336242]
["bitfinex-derivatives","BTCF0:USTF0",1610321655706,0.295,38199.0,38103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610321656309,0.295,38199.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321656507,0.295,38199.0,38146.0,0.21478608]
["bitfinex-derivatives","BTCF0:USTF0",1610321658310,0.13632608,38176.0,38146.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610321659512,0.295,38199.0,38146.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610321660313,0.13632608,38175.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321662516,0.13632608,38175.0,38150.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610321664317,0.13632608,38175.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321664517,0.295,38199.0,38164.0,0.21137608]
["bitfinex-derivatives","BTCF0:USTF0",1610321665818,0.295,38199.0,38164.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610321666421,0.13632608,38183.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321666621,0.295,38199.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321666820,0.295,38199.0,38175.0,0.25011608]
["bitfinex-derivatives","BTCF0:USTF0",1610321668321,0.13632608,38189.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321668722,0.13632608,38189.0,38175.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610321670324,0.13632608,38176.0,38164.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610321670524,0.13632608,38176.0,38146.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610321670725,0.13632608,38176.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321670924,0.13632608,38176.0,38065.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610321671325,0.13632608,38176.0,38150.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1610321671524,0.13632608,38176.0,38066.0,0.01111548]
["bitfinex-derivatives","BTCF0:USTF0",1610321671726,0.13632608,38176.0,38065.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610321671727,0.13632608,38176.0,38150.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610321672325,0.13632608,38151.0,38150.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610321674725,0.13632608,38151.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321675729,0.20685608,38151.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321676330,0.13632608,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321676932,0.07053,38151.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321677329,0.07053,38151.0,38103.0,0.22563608]
["bitfinex-derivatives","BTCF0:USTF0",1610321678331,0.13632608,38104.0,38103.0,0.22563608]
["bitfinex-derivatives","BTCF0:USTF0",1610321678732,0.13632608,38104.0,38103.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610321682336,0.13632608,38104.0,38083.0,4.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610321684338,0.13632608,38089.0,38083.0,4.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610321686345,0.13632608,38084.0,38083.0,4.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610321690150,3.84772608,38084.0,38024.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610321690551,0.13632608,38032.0,38024.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610321694359,0.08362,38047.0,38024.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610321694559,0.11702,38063.0,38030.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610321694760,0.2989,38071.0,38030.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610321696461,0.2989,38071.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321696660,0.2989,38071.0,38055.0,0.22178608]
["bitfinex-derivatives","BTCF0:USTF0",1610321696860,0.2989,38071.0,38055.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610321698466,0.13632608,38056.0,38055.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610321698666,0.13632608,38056.0,38046.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610321699265,0.21241608,38056.0,38046.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610321699668,0.21241608,38056.0,38030.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610321699669,2.9869,38054.0,38030.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610321700467,0.13632608,38032.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321702471,0.13632608,38032.0,38031.0,0.15262478]
["bitfinex-derivatives","BTCF0:USTF0",1610321702670,0.13632608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321704270,2.9869,38054.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321704471,2.9869,38054.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321704670,2.9869,38054.0,38043.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610321706574,2.9869,38054.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321706771,2.9869,38054.0,38053.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610321707373,3.035,38100.0,38053.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610321707574,0.2767,38134.0,38053.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610321708176,0.00032175,38133.0,38053.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610321708374,0.00032175,38133.0,38054.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1610321708575,0.00032175,38133.0,38111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321708776,0.2767,38134.0,38111.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1610321709777,0.2767,38134.0,38111.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610321710476,0.13632608,38112.0,38111.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610321710679,0.13632608,38112.0,38101.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610321712277,0.13632608,38112.0,38053.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610321712477,0.09892,38116.0,38092.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610321712876,0.00032179,38115.0,38092.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610321714079,0.00032179,38115.0,38092.0,4.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610321714278,0.03252586,38115.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321714478,0.09892,38116.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321714479,0.00032209,38103.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321714677,0.10183209,38103.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321714877,0.10151,38103.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321715078,0.00032209,38102.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321715278,0.28042209,38102.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321715677,0.28042209,38102.0,38032.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1610321715880,0.2801,38102.0,38032.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1610321716079,0.00032191,38101.0,38032.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1610321716479,0.13632608,38041.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321718481,0.13632608,38041.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321719681,0.13632608,38041.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321720080,0.09514,38058.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321720481,0.13632608,38033.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321720881,0.11671,38050.0,38031.0,0.1146487]
["bitfinex-derivatives","BTCF0:USTF0",1610321722285,0.11671,38050.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321722484,0.13632608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321722886,0.21542608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321725487,0.2775,38037.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321726485,0.2775,38037.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321728389,0.2775,38037.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321728591,0.13632608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321729792,0.21030608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321730594,1.21030608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321732500,0.21030608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321734601,1.21030608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321736607,0.21030608,38032.0,38031.0,0.0062987]
["bitfinex-derivatives","BTCF0:USTF0",1610321738005,0.21030608,38032.0,38007.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610321738206,0.21030608,38032.0,37969.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610321738604,0.13632608,37996.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321738804,0.13632608,37996.0,37970.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610321739209,0.13632608,37996.0,37969.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610321739407,0.13632608,37996.0,37970.0,0.0002216]
["bitfinex-derivatives","BTCF0:USTF0",1610321739606,0.13632608,37996.0,37970.0,0.11261135]
["bitfinex-derivatives","BTCF0:USTF0",1610321740210,0.13632608,37996.0,37971.0,0.0002216]
["bitfinex-derivatives","BTCF0:USTF0",1610321740609,1.0,38003.0,37971.0,0.0002216]
["bitfinex-derivatives","BTCF0:USTF0",1610321742613,0.13632608,38020.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321742813,0.13632608,38020.0,38002.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610321743015,0.13632608,38020.0,38003.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1610321744514,0.13632608,38020.0,37970.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610321744515,0.13632608,38020.0,37993.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610321744716,0.13632608,37994.0,37993.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610321744916,0.13632608,37994.0,37993.0,0.08733168]
["bitfinex-derivatives","BTCF0:USTF0",1610321746218,0.13632608,37994.0,37993.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610321746822,0.13632608,37994.0,37971.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610321748522,1.0,37988.0,37971.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610321748723,0.13632608,37972.0,37971.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610321749121,0.13632608,37972.0,37970.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610321749324,0.13632608,37972.0,37894.0,0.0163791]
["bitfinex-derivatives","BTCF0:USTF0",1610321749523,0.13632608,37972.0,37881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321749721,0.13632608,37972.0,37881.0,2.51506189]
["bitfinex-derivatives","BTCF0:USTF0",1610321749921,0.13632608,37972.0,37918.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610321750122,0.13632608,37972.0,37918.0,0.10547293]
["bitfinex-derivatives","BTCF0:USTF0",1610321750522,1.0,37970.0,37918.0,0.10547293]
["bitfinex-derivatives","BTCF0:USTF0",1610321750723,1.0,37970.0,37919.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610321751123,1.0,37970.0,37918.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610321751322,1.0,37970.0,37919.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610321752525,0.2989,37987.0,37919.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610321754529,1.0,37986.0,37919.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610321754726,0.13632608,37930.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321757230,0.2847,37959.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321757430,0.2847,37959.0,37929.0,0.22107608]
["bitfinex-derivatives","BTCF0:USTF0",1610321758132,3.6446,37960.0,37929.0,0.22107608]
["bitfinex-derivatives","BTCF0:USTF0",1610321758534,0.2955,37981.0,37929.0,0.22107608]
["bitfinex-derivatives","BTCF0:USTF0",1610321758734,0.2955,37981.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321758934,0.2955,37981.0,37952.0,0.20775608]
["bitfinex-derivatives","BTCF0:USTF0",1610321759333,0.2955,37981.0,37952.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610321759933,0.2955,37981.0,37940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610321760734,0.13632608,37943.0,37940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610321763136,0.07075,37967.0,37940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610321764241,0.2955,37981.0,37940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610321764640,0.2955,37981.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321764838,0.2955,37981.0,37959.0,0.22488608]
["bitfinex-derivatives","BTCF0:USTF0",1610321766642,0.2955,37981.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321766643,0.13632608,37974.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321767245,0.13632608,37974.0,37959.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610321768044,0.22316608,37974.0,37940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610321768245,0.22316608,37974.0,37929.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610321768443,0.22316608,37974.0,37918.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610321768643,0.08684,37974.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321768844,0.2848,37973.0,37935.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610321769245,0.5763,37973.0,37935.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610321769848,0.2848,37973.0,37936.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610321770046,0.2733,37985.0,37936.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610321770245,0.5482,37985.0,37936.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610321770645,3.7411,37986.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321770846,3.7411,37986.0,37970.0,0.21722608]
["bitfinex-derivatives","BTCF0:USTF0",1610321772652,0.13632608,37978.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321773049,0.13632608,37978.0,37970.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610321774451,0.13632608,37978.0,37971.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610321774852,0.13632608,37972.0,37971.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610321776252,0.2988,37999.0,37971.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610321776853,0.13632608,37978.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321777054,0.13632608,37978.0,37974.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610321777453,0.03,38000.0,37974.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610321778856,0.03,38000.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321779054,0.03,38000.0,37999.0,0.20793608]
["bitfinex-derivatives","BTCF0:USTF0",1610321779255,0.03,38000.0,37999.0,0.20814867]
["bitfinex-derivatives","BTCF0:USTF0",1610321780055,0.2746,38037.0,37999.0,0.20814867]
["bitfinex-derivatives","BTCF0:USTF0",1610321780656,0.2746,38037.0,38000.0,0.0002125]
["bitfinex-derivatives","BTCF0:USTF0",1610321783558,0.2746,38037.0,37999.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610321784159,0.2746,38037.0,37971.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610321784558,0.2746,38037.0,37972.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610321784959,0.2788,38036.0,37972.0,0.00021258]
["bitfinex-derivatives","BTCF0:USTF0",1610321785361,0.13632608,38017.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321785560,0.13632608,38017.0,37971.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610321786160,0.13632608,38017.0,37972.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610321787361,0.2788,38036.0,37972.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610321787762,0.13632608,37994.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321788361,0.2788,38036.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321788564,0.2788,38036.0,37991.0,0.25295608]
["bitfinex-derivatives","BTCF0:USTF0",1610321788762,0.2746,38037.0,37992.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610321789363,3.799,38041.0,37992.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610321790365,3.799,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321791164,3.799,38041.0,38038.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610321792966,3.799,38041.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321793568,0.0907,38057.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321793767,1.2747,38062.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321794168,1.2747,38062.0,38038.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610321794569,0.2747,38062.0,38038.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610321794970,0.13632608,38039.0,38019.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610321795570,0.23425608,38039.0,38019.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610321796972,0.09793,38039.0,38019.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610321797173,1.0,38049.0,38019.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610321797373,1.0,38049.0,38030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321797573,1.0,38049.0,38030.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1610321797774,1.0,38049.0,38030.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610321798574,0.1556,38061.0,38030.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610321798976,0.2747,38062.0,38030.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610321799376,0.2747,38062.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321800178,0.2747,38062.0,38046.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610321801380,0.2747,38062.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321802982,0.2747,38062.0,38046.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610321803383,0.2747,38062.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321805483,0.2747,38062.0,38046.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610321805684,0.2758,38071.0,38030.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610321805884,0.2758,38071.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321806087,0.2758,38071.0,38054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610321806485,0.37469,38071.0,38054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610321807085,0.37469,38071.0,38021.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610321807887,0.13632608,38022.0,38021.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610321809890,0.09287,38038.0,38021.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610321810489,0.09287,38038.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321811889,0.2751,38048.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321812493,0.2751,38048.0,38025.0,0.00020819]
["bitfinex-derivatives","BTCF0:USTF0",1610321812691,0.2731,38063.0,38023.0,0.00020819]
["bitfinex-derivatives","BTCF0:USTF0",1610321812891,0.2731,38063.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321814891,0.2731,38063.0,38042.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610321815491,0.2875,38070.0,38042.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610321815492,0.2875,38070.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321815692,0.2932,38080.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321816293,0.00032228,38079.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321816496,0.2932,38080.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321817094,0.00032226,38079.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321817495,0.13632608,38063.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321817896,0.00032226,38079.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321818095,0.2932,38080.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321818295,0.2932,38080.0,38059.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610321818695,0.00032225,38079.0,38059.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610321819498,0.13632608,38060.0,38059.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610321819898,0.13664839,38060.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321820497,0.13632608,38060.0,38054.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1610321821500,0.13632608,38055.0,38054.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1610321823304,0.07244,38071.0,38054.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1610321823504,0.07244,38071.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321823702,0.39177,38080.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321823901,0.39177,38080.0,38054.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1610321824102,0.00032226,38079.0,38050.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610321824503,0.00032226,38079.0,38051.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610321825403,0.13632608,38057.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321826001,0.39177,38080.0,38056.0,0.13653418]
["bitfinex-derivatives","BTCF0:USTF0",1610321826504,0.00032227,38079.0,38057.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1610321827504,0.00032227,38079.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321827905,0.13632608,38080.0,38072.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610321828107,0.00032223,38079.0,38072.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610321828506,0.13632608,38080.0,38072.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610321829409,0.13632608,38080.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321829608,0.1556,38090.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321830010,0.00032223,38089.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321830208,0.00032223,38090.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321830609,0.2712,38094.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321831311,0.0003222,38093.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321831510,0.13632608,38073.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321831709,0.0003222,38093.0,38072.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610321832110,3.3454,38096.0,38073.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1610321833514,3.3454,38096.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321833715,3.3454,38096.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321834214,3.3454,38096.0,38095.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610321837516,3.3454,38096.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321839520,3.48172608,38096.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321839718,3.3454,38096.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321840519,0.2903,38113.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321841621,0.13632608,38096.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321843321,0.2903,38113.0,38095.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610321843521,0.2903,38113.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321845526,0.2903,38113.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321846230,0.2999,38122.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321847231,0.2955,38136.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321847631,0.2955,38136.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321849638,0.13632608,38124.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321849834,0.13632608,38124.0,38116.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1610321851237,0.13632608,38124.0,38116.0,3.57575112]
["bitfinex-derivatives","BTCF0:USTF0",1610321851438,0.13632608,38124.0,38103.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610321851638,0.13632608,38104.0,38103.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610321851838,0.13632608,38104.0,38098.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610321853643,0.10808,38120.0,38098.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610321853644,0.13632608,38099.0,38098.0,3.57412608]
["bitfinex-derivatives","BTCF0:USTF0",1610321857451,0.10808,38120.0,38098.0,3.57412608]
["bitfinex-derivatives","BTCF0:USTF0",1610321857650,0.13632608,38107.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321858651,0.00032192,38106.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321859049,0.13632608,38107.0,38105.0,0.13653395]
["bitfinex-derivatives","BTCF0:USTF0",1610321859650,0.00032191,38106.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321860054,0.00032191,38106.0,38105.0,0.13653395]
["bitfinex-derivatives","BTCF0:USTF0",1610321860353,0.13632608,38107.0,38105.0,0.13653395]
["bitfinex-derivatives","BTCF0:USTF0",1610321860955,0.13632608,38107.0,38106.0,0.00020787]
["bitfinex-derivatives","BTCF0:USTF0",1610321861156,0.13664798,38107.0,38106.0,0.00020787]
["bitfinex-derivatives","BTCF0:USTF0",1610321861657,0.13632608,38107.0,38106.0,0.00020787]
["bitfinex-derivatives","BTCF0:USTF0",1610321862258,0.13664796,38107.0,38106.0,0.00020787]
["bitfinex-derivatives","BTCF0:USTF0",1610321863061,0.13664796,38107.0,38103.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610321863258,0.13664796,38107.0,38098.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610321863658,0.07541,38117.0,38098.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610321863659,0.13632608,38099.0,38098.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610321864061,0.13664814,38099.0,38098.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610321865458,0.13664814,38099.0,37992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321865659,0.13632608,38053.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321866259,0.13632608,38053.0,38051.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610321866461,0.13632608,38053.0,38051.0,0.07096806]
["bitfinex-derivatives","BTCF0:USTF0",1610321866658,0.08343,38079.0,38051.0,0.07096806]
["bitfinex-derivatives","BTCF0:USTF0",1610321867060,0.08343,38079.0,38052.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610321867259,0.0003222,38078.0,38052.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610321867560,0.0003222,38078.0,38064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321868160,0.0003222,38078.0,38065.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610321868362,0.08343,38079.0,38065.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610321869161,0.2939,38101.0,38065.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1610321869562,0.2939,38101.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321869762,0.00032218,38100.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321870161,0.00032218,38100.0,38076.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1610321870765,0.00032218,38100.0,38077.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610321871366,0.00032218,38100.0,38076.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610321871567,0.00032218,38100.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321871767,3.2891,38101.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321872170,3.2891,38101.0,38080.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610321872969,2.9952,38101.0,38080.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1610321873168,2.9952,38101.0,38080.0,0.1111172]
["bitfinex-derivatives","BTCF0:USTF0",1610321873569,2.9952,38101.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321875573,2.9952,38101.0,38100.0,0.22133314]
["bitfinex-derivatives","BTCF0:USTF0",1610321876573,2.861,38101.0,38100.0,0.22133314]
["bitfinex-derivatives","BTCF0:USTF0",1610321876772,1.99192126,38140.0,38100.0,1.72133314]
["bitfinex-derivatives","BTCF0:USTF0",1610321876973,0.2809,38142.0,38100.0,1.72133314]
["bitfinex-derivatives","BTCF0:USTF0",1610321877172,0.2809,38142.0,38101.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610321877373,0.2764,38147.0,38101.0,0.0082624]
["bitfinex-derivatives","BTCF0:USTF0",1610321877573,0.2764,38147.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321879673,0.13632608,38144.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321885782,0.2764,38147.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321891685,0.13632608,38145.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321892486,0.13632608,38145.0,38139.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610321892686,0.13632608,38145.0,38136.0,4.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610321893085,0.24298608,38145.0,38136.0,4.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610321893687,0.13632608,38137.0,38136.0,4.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610321893887,0.22414608,38137.0,38136.0,4.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610321895491,4.54754608,38137.0,38105.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610321895690,0.13632608,38106.0,38105.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610321896895,0.13632608,38106.0,38091.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610321897299,0.13632608,38106.0,38082.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610321897696,0.13632608,38083.0,38082.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610321898496,1.63632608,38083.0,38082.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610321898897,1.63632608,38083.0,38082.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610321899095,1.63632608,38083.0,37972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321899496,1.63632608,38083.0,37972.0,1.52743099]
["bitfinex-derivatives","BTCF0:USTF0",1610321899695,1.5,38081.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321899896,1.50032236,38081.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321900298,0.00032236,38080.0,38011.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610321900498,3.8574,38065.0,38014.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321900697,3.94457,38065.0,38014.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321901702,0.13632608,38015.0,38014.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321903300,0.13632608,38015.0,38014.0,4.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321904302,0.09263,38034.0,38014.0,4.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321904700,0.278,38042.0,38014.0,4.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321905302,0.278,38042.0,38014.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610321905701,0.278,38042.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321906304,0.278,38042.0,38032.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610321906501,0.278,38042.0,38032.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610321907604,0.278,38042.0,38022.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610321907803,0.278,38042.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321909002,0.278,38042.0,38031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1610321909404,0.278,38042.0,38041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321909804,0.41432608,38042.0,38041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321911306,0.41432608,38042.0,38031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321911904,0.13632608,38032.0,38031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321912304,0.278,38042.0,38031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321913304,0.278,38042.0,38030.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610321913907,0.13632608,38031.0,38030.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610321915105,0.278,38042.0,38030.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610321915907,0.278,38042.0,38034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321917512,0.1461,38042.0,38035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321917911,0.1461,38042.0,38041.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321918112,0.1461,38042.0,38041.0,1.72811608]
["bitfinex-derivatives","BTCF0:USTF0",1610321918812,0.1461,38042.0,38041.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610321919213,0.1461,38042.0,38041.0,6.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610321919614,0.1461,38042.0,38041.0,7.72811608]
["bitfinex-derivatives","BTCF0:USTF0",1610321919814,0.0127,38042.0,38041.0,7.72811608]
["bitfinex-derivatives","BTCF0:USTF0",1610321922917,0.0127,38042.0,38041.0,9.25231608]
["bitfinex-derivatives","BTCF0:USTF0",1610321923117,0.0127,38042.0,38041.0,10.75231608]
["bitfinex-derivatives","BTCF0:USTF0",1610321923519,0.275,38082.0,38041.0,10.75231608]
["bitfinex-derivatives","BTCF0:USTF0",1610321923920,0.275,38082.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321924323,0.275,38082.0,38081.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321925324,0.275,38082.0,38081.0,6.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321927229,0.275,38082.0,38081.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321929330,0.275,38082.0,38081.0,6.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321930031,0.13632608,38087.0,38081.0,6.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321930231,0.10576,38101.0,38081.0,6.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321930831,3.7834,38109.0,38081.0,6.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1610321931230,3.7834,38109.0,38100.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321931831,0.13632608,38101.0,38100.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321933233,0.13632608,38101.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321934034,0.13632608,38101.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321934234,3.89441,38109.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321934634,0.11101,38109.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321934836,0.2714,38129.0,38100.0,0.22555608]
["bitfinex-derivatives","BTCF0:USTF0",1610321935334,0.2714,38129.0,38128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321935936,0.40772608,38129.0,38128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321937337,0.40772608,38129.0,38128.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321937936,0.2714,38129.0,38128.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321940641,0.2762,38130.0,38128.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321940840,0.13632608,38135.0,38128.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321941240,0.13632608,38135.0,38129.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321941945,0.13632608,38135.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321942143,0.13632608,38135.0,38129.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321942944,0.66002608,38135.0,38129.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321943344,0.66002608,38135.0,38127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321943945,0.13632608,38135.0,38127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321945349,0.13632608,38135.0,38134.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321945949,0.08269,38138.0,38134.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321947351,0.08269,38138.0,38137.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321949253,0.5749,38160.0,38110.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610321949453,0.2998,38160.0,38100.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610321949653,0.2836,38159.0,38100.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610321949852,0.5639216,38159.0,38095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321950053,0.5636,38159.0,38101.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610321950258,0.5636,38159.0,38117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610321950453,0.5636,38159.0,38117.0,1.60295]
["bitfinex-derivatives","BTCF0:USTF0",1610321950655,0.5636,38159.0,38117.0,1.60317039]
["bitfinex-derivatives","BTCF0:USTF0",1610321950853,0.5636,38159.0,38118.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1610321951055,0.5636,38159.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321951255,0.5636,38159.0,38158.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1610321951455,0.5636,38159.0,38158.0,1.74781608]
["bitfinex-derivatives","BTCF0:USTF0",1610321953056,0.5336,38159.0,38158.0,1.61149]
["bitfinex-derivatives","BTCF0:USTF0",1610321953458,0.5336,38159.0,38158.0,3.77529]
["bitfinex-derivatives","BTCF0:USTF0",1610321953657,0.5336,38159.0,38158.0,3.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321953856,0.5336,38159.0,38158.0,5.41161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321954556,0.29269,38159.0,38158.0,5.41161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321954756,0.29269,38159.0,38158.0,3.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321955356,0.29269,38159.0,38158.0,5.41161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321955558,0.29269,38159.0,38158.0,5.27529]
["bitfinex-derivatives","BTCF0:USTF0",1610321956156,0.29269,38159.0,38158.0,5.41161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321956356,0.29269,38159.0,38158.0,3.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321958162,0.29269,38159.0,38158.0,3.77529]
["bitfinex-derivatives","BTCF0:USTF0",1610321958561,0.29269,38159.0,38158.0,3.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321959362,0.29269,38159.0,38158.0,9.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321959762,0.08119,38210.0,38158.0,9.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321960162,3.9751,38225.0,38158.0,9.91161608]
["bitfinex-derivatives","BTCF0:USTF0",1610321960563,3.9751,38225.0,38158.0,9.77529]
["bitfinex-derivatives","BTCF0:USTF0",1610321961164,0.13632608,38216.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321961365,0.13632608,38216.0,38187.0,0.24825608]
["bitfinex-derivatives","BTCF0:USTF0",1610321962866,0.13632608,38216.0,38187.0,0.67685608]
["bitfinex-derivatives","BTCF0:USTF0",1610321963065,4.1201,38240.0,38187.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1610321963666,0.13632608,38216.0,38187.0,0.67685608]
["bitfinex-derivatives","BTCF0:USTF0",1610321964369,4.1201,38240.0,38187.0,0.67685608]
["bitfinex-derivatives","BTCF0:USTF0",1610321965268,2.08934155,38191.0,38187.0,6.67685608]
["bitfinex-derivatives","BTCF0:USTF0",1610321965666,2.08934155,38191.0,38187.0,6.54053]
["bitfinex-derivatives","BTCF0:USTF0",1610321966068,2.08934155,38191.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321967069,1.24968404,38191.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321967468,1.24968404,38191.0,38190.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321967868,4.1201,38240.0,38190.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321968068,4.1201,38240.0,38190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321968471,3.9955,38253.0,38190.0,5.113]
["bitfinex-derivatives","BTCF0:USTF0",1610321968670,3.9955,38253.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321970673,3.9955,38253.0,38230.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610321971077,0.13632608,38244.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321972978,0.2902,38252.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321973176,0.2902,38252.0,38236.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1610321973777,0.2902,38252.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321975280,0.2902,38252.0,38251.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321975682,0.2902,38252.0,38251.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321976281,0.42652608,38252.0,38251.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321976980,0.2902,38252.0,38251.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321977381,0.2902,38252.0,38241.0,0.22935608]
["bitfinex-derivatives","BTCF0:USTF0",1610321978183,0.2902,38252.0,38241.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610321978686,0.2902,38252.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321978984,0.2902,38252.0,38251.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1610321980285,3.0107,38276.0,38251.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1610321980686,3.0107,38276.0,38251.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610321981289,3.0107,38276.0,38275.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321981485,0.13632608,38293.0,38275.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321983090,0.5704,38298.0,38275.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321983287,0.5704,38298.0,38271.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610321983890,0.70672608,38298.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321984590,0.40872608,38298.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321985591,0.13632608,38298.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321985791,0.06405763,38378.0,38288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610321985992,0.2887,38377.0,38288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610321986193,0.36747,38377.0,38288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610321986394,0.032348,38376.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321987397,0.032348,38376.0,38288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610321988396,0.032348,38376.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321990299,0.032348,38376.0,38318.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610321990900,3.2507,38373.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321991099,0.00032011,38375.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321991299,1.0,38367.0,38348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321991502,1.07332,38367.0,38348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321991899,0.00032007,38366.0,38348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321993299,0.00032007,38366.0,38318.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610321993300,0.13632608,38349.0,38318.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610321993499,0.1556,38348.0,38307.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610321993701,0.4735,38348.0,38275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321993901,0.9506,38348.0,38275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321994103,0.2963201,38347.0,38275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321994303,0.27042018,38346.0,38275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321994902,0.00032024,38345.0,38275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321995303,0.00032024,38345.0,38235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610321995903,0.13632608,38304.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321996106,0.0963,38304.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321997304,0.09663,38313.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610321997705,0.09663,38313.0,38289.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1610321997904,0.09663,38313.0,38289.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610321999606,0.2701,38346.0,38289.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610321999806,0.13632608,38325.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322001305,0.13632608,38325.0,38324.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322001908,0.13632608,38325.0,38324.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322002810,0.11001,38334.0,38324.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322003411,0.11001,38334.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322004012,0.2701,38346.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322004611,0.00032002,38345.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322005614,0.2701,38346.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322006014,0.13632608,38334.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322006815,0.2701,38346.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322007713,0.296,38347.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322007914,0.43232608,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322008115,0.13632608,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322008918,0.13664594,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322009117,0.00031986,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322009718,0.00031986,38348.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322009919,0.13632608,38362.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322010117,0.00031984,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322010517,0.00031984,38361.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322010717,0.00031984,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322010918,0.00031984,38360.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322011118,0.10664592,38362.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322011518,0.00031984,38361.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322011717,0.03230388,38361.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322011921,0.03230388,38361.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322012319,0.03230323,38365.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322012520,0.03230323,38360.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322012922,0.0323034,38365.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322013121,0.00031984,38359.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322013322,0.03230242,38364.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322013621,0.03230063,38365.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322013823,0.0323012,38363.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322014021,0.13632608,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322014423,0.13664589,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322014822,0.13664589,38355.0,38343.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610322015021,0.13664589,38355.0,38335.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610322015222,0.00031981,38354.0,38329.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610322016023,0.13632608,38330.0,38329.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610322016623,0.13664601,38330.0,38329.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610322017024,0.24353601,38330.0,38329.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610322017323,0.24353601,38330.0,38329.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610322018926,0.2755473,38330.0,38329.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610322019127,0.2755473,38330.0,38329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322019328,1.2755473,38330.0,38300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322019728,0.00032013,38329.0,38300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322019928,0.13632608,38301.0,38300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322020327,0.21374608,38301.0,38300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322021329,0.21374608,38301.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322021728,0.07742,38301.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322022131,0.10154,38313.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322023130,0.2981,38347.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322023329,0.2981,38347.0,38312.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322023530,0.00031993,38346.0,38312.0,6.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610322024132,0.00031993,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322024530,0.2785,38382.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322024732,0.2964,38381.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322025132,0.0003198,38358.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322025331,0.03229865,38380.0,38366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322025531,0.09309,38374.0,38366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322025934,0.00031976,38373.0,38366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322026132,0.13632608,38367.0,38366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322026332,0.13664584,38367.0,38366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322027336,0.13664584,38367.0,38366.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322029434,0.13664584,38367.0,38358.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610322029839,0.00031976,38366.0,38358.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610322030035,0.13632608,38359.0,38358.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610322030435,0.13664591,38359.0,38358.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610322030835,0.07536983,38359.0,38358.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610322032036,0.00031983,38359.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322032437,0.00031971,38365.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322032635,0.13632608,38366.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322034036,0.13632608,38359.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322034636,0.09309,38374.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322035039,0.2964,38381.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322035439,0.00031962,38380.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322035639,0.08349962,38380.0,38358.0,3.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610322036038,0.08349962,38380.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322036239,0.00031962,38379.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322036438,0.00031962,38379.0,38358.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610322037838,0.00031962,38379.0,38350.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610322038039,0.13632608,38351.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322039439,0.13632608,38351.0,38350.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322040440,0.1556,38363.0,38350.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322041444,0.1556,38363.0,38346.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610322042044,0.13632608,38347.0,38346.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610322042643,0.13632608,38347.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322043447,0.13632608,38347.0,38346.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322045449,0.13632608,38347.0,38335.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610322045648,0.13632608,38347.0,38301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322046047,0.13632608,38347.0,38313.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610322046247,0.13632608,38347.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322047847,0.10315,38355.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322048049,0.07594,38364.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322048247,3.3915,38370.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322049752,0.00031967,38369.0,38352.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610322049950,0.11446967,38369.0,38352.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610322050150,0.25047608,38369.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322050750,0.25047608,38369.0,38368.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610322050952,0.25047608,38369.0,38344.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1610322051350,0.25047608,38369.0,38335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610322051551,0.00031968,38368.0,38345.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610322051751,0.00031968,38368.0,38331.0,0.00992216]
["bitfinex-derivatives","BTCF0:USTF0",1610322052151,0.00031968,38368.0,38346.0,0.00023507]
["bitfinex-derivatives","BTCF0:USTF0",1610322052351,0.00031968,38368.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322052552,0.00031968,38368.0,38347.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610322052952,0.00031968,38368.0,38341.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610322053154,0.00031968,38368.0,38348.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610322053353,0.00031968,38368.0,38342.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610322053653,0.00031968,38368.0,38349.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610322053854,0.00031968,38368.0,38343.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610322054154,0.13632608,38344.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322054754,0.13632608,38344.0,38341.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1610322054954,0.13632608,38344.0,38341.0,0.00997879]
["bitfinex-derivatives","BTCF0:USTF0",1610322055356,0.13632608,38344.0,38343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322055757,0.1127,38360.0,38343.0,6.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1610322055955,0.1127,38360.0,38343.0,6.0099787]
["bitfinex-derivatives","BTCF0:USTF0",1610322056157,0.13632608,38349.0,38343.0,6.0099787]
["bitfinex-derivatives","BTCF0:USTF0",1610322056356,0.1127,38360.0,38344.0,0.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1610322056556,0.1127,38360.0,38344.0,0.00997826]
["bitfinex-derivatives","BTCF0:USTF0",1610322057957,0.1127,38360.0,38341.0,0.00997811]
["bitfinex-derivatives","BTCF0:USTF0",1610322058158,0.1127,38360.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322058658,0.1127,38360.0,38356.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1610322059259,0.1127,38360.0,38357.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610322059460,0.11415,38369.0,38357.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610322059660,3.4667,38386.0,38356.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610322060062,0.00031969,38377.0,38358.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610322060260,0.13632608,38359.0,38357.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610322060461,0.13632608,38359.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322060862,0.13632608,38359.0,38358.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322061061,0.13632608,38359.0,38356.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322061261,0.13632608,38359.0,38358.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322061461,0.13632608,38359.0,38358.0,6.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322061662,0.13632608,38359.0,38358.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322061862,0.13632608,38359.0,38358.0,6.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322063467,0.13632608,38359.0,38358.0,1.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322064465,0.13664583,38359.0,38358.0,1.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322065464,0.13664583,38359.0,38356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322065667,0.13664583,38359.0,38358.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1610322065864,0.08794583,38359.0,38357.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1610322066066,0.08794583,38359.0,38356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322066264,0.5995198,38358.0,38356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322066665,0.00031984,38357.0,38356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322067465,0.00031984,38357.0,38343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322068065,0.00031984,38357.0,38344.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610322068265,0.13632608,38345.0,38344.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610322068465,0.25288608,38345.0,38343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322068668,0.25320599,38345.0,38343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322069066,0.00031991,38344.0,38343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322069467,0.00031991,38344.0,38336.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610322069867,0.25288608,38345.0,38336.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610322070268,0.13632608,38337.0,38336.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610322070471,0.22551608,38337.0,38336.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610322072470,0.08919,38337.0,38336.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1610322072671,0.11656,38345.0,38336.0,3.7585355]
["bitfinex-derivatives","BTCF0:USTF0",1610322073073,0.11656,38345.0,38337.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322073273,0.10955,38354.0,38337.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322074274,0.10955,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322074474,0.5992,38358.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322075475,0.2799,38378.0,38354.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610322076276,0.13632608,38384.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322076879,0.5747,38423.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322077482,0.5747,38423.0,38379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322077682,0.00031956,38422.0,38379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322078283,0.00031956,38422.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322078684,0.00031956,38422.0,38379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322079483,1.0,38416.0,38397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322079883,0.0003195,38415.0,38397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322080084,0.1150995,38415.0,38397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322080283,0.13632608,38398.0,38397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322080485,0.23277608,38398.0,38397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322081385,0.23277608,38398.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322082386,0.23277608,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322083388,0.23277608,38398.0,38381.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610322083389,0.13632608,38398.0,38389.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610322083988,0.24662608,38398.0,38389.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610322084390,0.13632608,38390.0,38389.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610322084590,0.22901608,38390.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322085391,0.22901608,38390.0,38389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322089394,1.22901608,38390.0,38379.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610322090094,1.22901608,38390.0,38379.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610322090295,0.13632608,38380.0,38379.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610322090496,0.23350608,38380.0,38379.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610322094200,0.23350608,38380.0,38379.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1610322102505,0.23010608,38380.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322103107,0.23010608,38380.0,38375.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610322103310,0.23010608,38380.0,38379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322103508,0.13292608,38380.0,38379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322103710,0.13292608,38380.0,38379.0,6.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322104510,0.13292608,38380.0,38379.0,6.13656131]
["bitfinex-derivatives","BTCF0:USTF0",1610322105112,0.13292608,38380.0,38379.0,6.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322105513,0.13292608,38380.0,38379.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322106014,0.13292608,38380.0,38371.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322106213,0.13292608,38380.0,38379.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322106414,0.13292608,38380.0,38372.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322106814,0.13292608,38380.0,38371.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322107016,0.13292608,38380.0,38373.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322107214,0.13292608,38380.0,38363.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1610322107415,0.13292608,38380.0,38376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322109315,0.13292608,38380.0,38365.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610322109515,0.24273608,38380.0,38379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322110419,0.24273608,38380.0,38379.0,1.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610322111316,0.24273608,38380.0,38379.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610322112017,0.24273608,38380.0,38368.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322112217,0.24273608,38380.0,38379.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322112617,0.24273608,38380.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322112818,0.24273608,38380.0,38379.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322113020,0.13292608,38380.0,38375.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322113418,0.13292608,38380.0,38379.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322113617,0.13292608,38380.0,38376.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322113817,0.13292608,38380.0,38379.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322114221,0.13292608,38380.0,38377.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322114418,0.13292608,38380.0,38379.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322114619,0.13292608,38380.0,38378.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322116823,0.22674608,38380.0,38378.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610322117324,0.22674608,38380.0,38379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322119335,0.22674608,38380.0,38368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322120026,0.22674608,38380.0,38369.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610322120426,0.13632608,38370.0,38369.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610322120627,0.23037608,38370.0,38369.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610322121529,0.23037608,38370.0,38369.0,1.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610322125333,0.23037608,38370.0,38369.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1610322125532,0.23037608,38370.0,38295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322125734,0.23037608,38370.0,38341.0,0.01039266]
["bitfinex-derivatives","BTCF0:USTF0",1610322126133,0.2898,38369.0,38341.0,0.01062955]
["bitfinex-derivatives","BTCF0:USTF0",1610322126333,0.2898,38369.0,38338.0,0.01062983]
["bitfinex-derivatives","BTCF0:USTF0",1610322126535,0.13632608,38339.0,38337.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610322126733,0.10535,38354.0,38337.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610322126936,0.10535,38354.0,38338.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1610322127535,0.10535,38354.0,38338.0,6.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1610322127934,0.2808,38369.0,38339.0,0.01062789]
["bitfinex-derivatives","BTCF0:USTF0",1610322128133,0.2808,38369.0,38339.0,0.04188252]
["bitfinex-derivatives","BTCF0:USTF0",1610322128535,0.2808,38369.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322128939,0.2808,38369.0,38368.0,0.13656288]
["bitfinex-derivatives","BTCF0:USTF0",1610322130640,0.41712608,38369.0,38368.0,0.13656288]
["bitfinex-derivatives","BTCF0:USTF0",1610322131543,0.41712608,38369.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322131744,0.41712608,38369.0,38368.0,0.13656281]
["bitfinex-derivatives","BTCF0:USTF0",1610322133045,0.41712608,38369.0,38368.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610322133445,0.41712608,38369.0,38368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322133845,0.41712608,38369.0,38368.0,1.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610322135346,0.41712608,38369.0,38368.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610322135545,0.41712608,38369.0,38368.0,6.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610322137448,0.41712608,38369.0,38368.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610322137847,0.2808,38369.0,38368.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1610322138248,0.2808,38369.0,38368.0,0.01060685]
["bitfinex-derivatives","BTCF0:USTF0",1610322138448,0.293,38378.0,38368.0,0.01060685]
["bitfinex-derivatives","BTCF0:USTF0",1610322138650,0.293,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322139049,0.293,38378.0,38377.0,0.13656272]
["bitfinex-derivatives","BTCF0:USTF0",1610322139450,0.293,38378.0,38377.0,6.13656272]
["bitfinex-derivatives","BTCF0:USTF0",1610322141351,0.293,38378.0,38377.0,1.13656272]
["bitfinex-derivatives","BTCF0:USTF0",1610322142153,0.293,38378.0,38377.0,1.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610322143360,0.293,38378.0,38377.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610322143757,0.293,38378.0,38375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322143758,0.293,38378.0,38376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610322144157,0.293,38378.0,38377.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610322144657,0.293,38378.0,38376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610322144858,0.293,38378.0,38377.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1610322145359,0.293,38378.0,38376.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1610322145559,0.37632,38378.0,38376.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1610322145759,0.37632,38378.0,38373.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1610322145959,0.37632,38378.0,38372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322146162,0.37632,38378.0,38374.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322146559,0.13632608,38375.0,38373.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322146760,0.13632608,38375.0,38372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322146960,0.13632608,38375.0,38374.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322147361,0.13632608,38375.0,38373.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322147560,0.13632608,38375.0,38374.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322148160,0.13632608,38375.0,38369.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322148360,0.13632608,38375.0,38374.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322148560,0.13632608,38375.0,38370.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322148762,0.13632608,38375.0,38368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322149161,0.13632608,38375.0,38371.0,0.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322149360,0.13632608,38375.0,38374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322149960,0.13632608,38375.0,38374.0,1.00023678]
["bitfinex-derivatives","BTCF0:USTF0",1610322151764,0.13632608,38375.0,38374.0,1.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322152664,0.13632608,38375.0,38374.0,1.13656282]
["bitfinex-derivatives","BTCF0:USTF0",1610322153364,0.13632608,38375.0,38374.0,6.13656282]
["bitfinex-derivatives","BTCF0:USTF0",1610322155367,0.13632608,38375.0,38374.0,6.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322155567,0.13632608,38375.0,38374.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322155967,0.13632608,38375.0,38363.0,0.01062684]
["bitfinex-derivatives","BTCF0:USTF0",1610322156368,0.13632608,38375.0,38374.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322156569,0.13632608,38375.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322156768,0.13632608,38375.0,38374.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322157168,0.13632608,38375.0,38370.0,0.0106281]
["bitfinex-derivatives","BTCF0:USTF0",1610322157368,0.13632608,38375.0,38374.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322157568,0.13632608,38375.0,38370.0,0.01039136]
["bitfinex-derivatives","BTCF0:USTF0",1610322157569,0.13632608,38375.0,38371.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322157868,0.13632608,38375.0,38374.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322158268,0.13632608,38375.0,38370.0,0.01062808]
["bitfinex-derivatives","BTCF0:USTF0",1610322158468,0.13632608,38375.0,38374.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322158668,0.13632608,38375.0,38371.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322159068,0.13632608,38375.0,38374.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322159270,0.13632608,38375.0,38372.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322159468,0.13632608,38375.0,38374.0,1.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322159869,0.13632608,38375.0,38374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322160069,0.13632608,38375.0,38374.0,1.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322161472,0.13632608,38375.0,38374.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610322161875,0.13632608,38375.0,38363.0,0.01062815]
["bitfinex-derivatives","BTCF0:USTF0",1610322162073,0.13632608,38375.0,38374.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322162375,0.13632608,38375.0,38363.0,0.01062815]
["bitfinex-derivatives","BTCF0:USTF0",1610322162775,0.293,38378.0,38374.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322162974,0.293,38378.0,38364.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322163174,0.293,38378.0,38375.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322163574,0.293,38378.0,38363.0,0.01039141]
["bitfinex-derivatives","BTCF0:USTF0",1610322163575,0.293,38378.0,38376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322163776,0.293,38378.0,38376.0,1.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322163976,0.293,38378.0,38377.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322164676,0.42932608,38378.0,38377.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322165376,0.42932608,38378.0,38377.0,1.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322169377,0.42932608,38378.0,38377.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322169777,0.42932608,38378.0,38367.0,0.01062807]
["bitfinex-derivatives","BTCF0:USTF0",1610322170178,0.42932608,38378.0,38377.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322170378,0.42932608,38378.0,38368.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322170579,0.42932608,38378.0,38377.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322170979,0.42932608,38378.0,38369.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322171178,0.42932608,38378.0,38377.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610322171379,0.42932608,38378.0,38370.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610322171578,0.42932608,38378.0,38377.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610322171879,0.42932608,38378.0,38371.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610322172280,0.42932608,38378.0,38367.0,0.01062654]
["bitfinex-derivatives","BTCF0:USTF0",1610322172479,0.42932608,38378.0,38372.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610322172679,0.42932608,38378.0,38368.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322172680,0.13632608,38373.0,38368.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322173080,0.13632608,38373.0,38366.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1610322173279,0.13632608,38373.0,38369.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322173480,0.13632608,38373.0,38372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322173880,0.13632608,38373.0,38372.0,1.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322175383,0.13632608,38373.0,38372.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322175885,0.13632608,38373.0,38367.0,0.00994775]
["bitfinex-derivatives","BTCF0:USTF0",1610322176085,0.13632608,38373.0,38372.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322176484,0.13632608,38373.0,38367.0,0.00994775]
["bitfinex-derivatives","BTCF0:USTF0",1610322176684,0.293,38378.0,38372.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322176885,0.293,38378.0,38368.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610322177284,0.293,38378.0,38367.0,0.00994775]
["bitfinex-derivatives","BTCF0:USTF0",1610322177484,0.293,38378.0,38377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322178084,0.293,38378.0,38377.0,1.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610322178785,0.42932608,38378.0,38377.0,1.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610322179385,0.42932608,38378.0,38377.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610322179786,0.42932608,38378.0,38368.0,0.00994609]
["bitfinex-derivatives","BTCF0:USTF0",1610322180184,0.42932608,38378.0,38377.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610322180385,0.42932608,38378.0,38369.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322180584,0.42932608,38378.0,38377.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322180985,0.42932608,38378.0,38370.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322181185,0.42932608,38378.0,38377.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322181385,0.42932608,38378.0,38368.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1610322181386,0.42932608,38378.0,38368.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1610322181786,0.42932608,38378.0,38377.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322181985,0.42932608,38378.0,38369.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322182186,0.42932608,38378.0,38368.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1610322182787,0.293,38378.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322183287,0.293,38378.0,38371.0,0.00993158]
["bitfinex-derivatives","BTCF0:USTF0",1610322183488,0.293,38378.0,38377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322183788,0.293,38378.0,38377.0,1.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322184790,0.42932608,38378.0,38377.0,1.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1610322184990,0.42932608,38378.0,38377.0,1.00993164]
["bitfinex-derivatives","BTCF0:USTF0",1610322189394,0.42932608,38378.0,38377.0,0.00993164]
["bitfinex-derivatives","BTCF0:USTF0",1610322189593,0.42932608,38378.0,38367.0,3.32593164]
["bitfinex-derivatives","BTCF0:USTF0",1610322189994,0.42932608,38378.0,38368.0,0.00968028]
["bitfinex-derivatives","BTCF0:USTF0",1610322190896,0.13632608,38369.0,38368.0,0.00968028]
["bitfinex-derivatives","BTCF0:USTF0",1610322191094,0.20791608,38369.0,38368.0,0.00968028]
["bitfinex-derivatives","BTCF0:USTF0",1610322191394,0.20791608,38369.0,38368.0,1.00968028]
["bitfinex-derivatives","BTCF0:USTF0",1610322195397,0.20791608,38369.0,38368.0,0.00968028]
["bitfinex-derivatives","BTCF0:USTF0",1610322195996,0.20791608,38369.0,38355.0,0.0396441]
["bitfinex-derivatives","BTCF0:USTF0",1610322196196,0.20791608,38369.0,38368.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1610322196597,0.20791608,38369.0,38356.0,0.00968192]
["bitfinex-derivatives","BTCF0:USTF0",1610322196797,0.07159,38369.0,38368.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1610322196999,0.07159,38369.0,38357.0,0.00968179]
["bitfinex-derivatives","BTCF0:USTF0",1610322197199,0.293,38378.0,38357.0,0.00968179]
["bitfinex-derivatives","BTCF0:USTF0",1610322197400,0.293,38378.0,38368.0,1.00968152]
["bitfinex-derivatives","BTCF0:USTF0",1610322197599,0.293,38378.0,38368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322197801,0.293,38378.0,38369.0,0.00968139]
["bitfinex-derivatives","BTCF0:USTF0",1610322198802,0.13632608,38370.0,38369.0,0.00968139]
["bitfinex-derivatives","BTCF0:USTF0",1610322199401,0.13632608,38370.0,38369.0,1.00968139]
["bitfinex-derivatives","BTCF0:USTF0",1610322203507,0.13632608,38370.0,38369.0,0.00968139]
["bitfinex-derivatives","BTCF0:USTF0",1610322203907,0.13632608,38370.0,38363.0,0.00883169]
["bitfinex-derivatives","BTCF0:USTF0",1610322204108,0.13632608,38370.0,38369.0,0.0088315]
["bitfinex-derivatives","BTCF0:USTF0",1610322204408,0.13632608,38370.0,38363.0,0.00883143]
["bitfinex-derivatives","BTCF0:USTF0",1610322204808,0.08626,38371.0,38369.0,0.00883143]
["bitfinex-derivatives","BTCF0:USTF0",1610322205008,0.293,38378.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322205009,0.293,38378.0,38364.0,0.00883145]
["bitfinex-derivatives","BTCF0:USTF0",1610322205209,0.293,38378.0,38370.0,0.00883145]
["bitfinex-derivatives","BTCF0:USTF0",1610322205611,0.293,38378.0,38365.0,0.00883153]
["bitfinex-derivatives","BTCF0:USTF0",1610322205812,0.293,38378.0,38371.0,0.00883162]
["bitfinex-derivatives","BTCF0:USTF0",1610322206012,0.293,38378.0,38366.0,0.00883171]
["bitfinex-derivatives","BTCF0:USTF0",1610322206312,0.293,38378.0,38372.0,0.00883171]
["bitfinex-derivatives","BTCF0:USTF0",1610322206511,0.293,38378.0,38367.0,0.00883171]
["bitfinex-derivatives","BTCF0:USTF0",1610322206911,0.13632608,38368.0,38363.0,0.00883173]
["bitfinex-derivatives","BTCF0:USTF0",1610322207112,0.13632608,38368.0,38362.0,3.76292608]
["bitfinex-derivatives","BTCF0:USTF0",1610322207311,0.13632608,38368.0,38363.0,0.00883173]
["bitfinex-derivatives","BTCF0:USTF0",1610322207512,0.13632608,38368.0,38367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322207913,0.13632608,38368.0,38367.0,1.00883192]
["bitfinex-derivatives","BTCF0:USTF0",1610322212120,0.13632608,38368.0,38367.0,1.00883183]
["bitfinex-derivatives","BTCF0:USTF0",1610322212920,0.13632608,38368.0,38367.0,1.14515791]
["bitfinex-derivatives","BTCF0:USTF0",1610322215123,0.293,38378.0,38367.0,1.14515791]
["bitfinex-derivatives","BTCF0:USTF0",1610322215524,0.293,38378.0,38368.0,0.0088299]
["bitfinex-derivatives","BTCF0:USTF0",1610322216325,0.293,38378.0,38368.0,0.03769669]
["bitfinex-derivatives","BTCF0:USTF0",1610322216926,0.293,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322217126,0.293,38378.0,38377.0,0.14517304]
["bitfinex-derivatives","BTCF0:USTF0",1610322217426,0.293,38378.0,38377.0,6.14517304]
["bitfinex-derivatives","BTCF0:USTF0",1610322217627,0.13632608,38379.0,38377.0,6.14517304]
["bitfinex-derivatives","BTCF0:USTF0",1610322218026,0.13632608,38379.0,38378.0,0.00884635]
["bitfinex-derivatives","BTCF0:USTF0",1610322221536,0.13632608,38379.0,38378.0,6.00884635]
["bitfinex-derivatives","BTCF0:USTF0",1610322221737,0.13632608,38379.0,38378.0,6.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1610322222136,0.13632608,38379.0,38378.0,6.00884583]
["bitfinex-derivatives","BTCF0:USTF0",1610322223235,0.13632608,38379.0,38378.0,6.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1610322223636,0.08468,38382.0,38378.0,6.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1610322223837,0.428,38405.0,38378.0,6.0088449]
["bitfinex-derivatives","BTCF0:USTF0",1610322224036,0.428,38405.0,38379.0,0.00884479]
["bitfinex-derivatives","BTCF0:USTF0",1610322225038,0.428,38405.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322225238,0.2724,38405.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322225437,0.2724,38405.0,38404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322225837,0.2724,38405.0,38404.0,1.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322227038,0.40872608,38405.0,38404.0,1.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322227438,0.40872608,38405.0,38404.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322227940,0.40872608,38405.0,38385.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322228138,0.51327608,38405.0,38385.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322228939,0.37695,38405.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322229640,0.37695,38405.0,38389.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322231043,0.13632608,38390.0,38389.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322231445,0.13632608,38390.0,38389.0,5.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322233548,0.13632608,38390.0,38389.0,1.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322235453,0.13632608,38390.0,38389.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322237454,0.13632608,38390.0,38389.0,1.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322239457,0.13632608,38390.0,38389.0,6.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322243460,0.1556,38404.0,38389.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322244060,0.10455,38405.0,38389.0,0.0102423]
["bitfinex-derivatives","BTCF0:USTF0",1610322244261,3.7289,38408.0,38389.0,0.0102423]
["bitfinex-derivatives","BTCF0:USTF0",1610322244863,0.1556,38418.0,38399.0,4.2143]
["bitfinex-derivatives","BTCF0:USTF0",1610322245061,0.1556,38418.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322245261,0.2853,38419.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322245462,0.2853,38419.0,38413.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1610322247064,0.13632608,38414.0,38413.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1610322255375,0.07159,38415.0,38413.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1610322255574,0.2743,38420.0,38413.0,6.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1610322255974,0.2743,38420.0,38414.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1610322256175,0.1556,38455.0,38414.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1610322256376,0.2994,38454.0,38414.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1610322256576,0.37909897,38454.0,38414.0,0.01023943]
["bitfinex-derivatives","BTCF0:USTF0",1610322256777,0.00031897,38453.0,38414.0,0.01023943]
["bitfinex-derivatives","BTCF0:USTF0",1610322256976,0.3179,38452.0,38414.0,0.01023943]
["bitfinex-derivatives","BTCF0:USTF0",1610322257176,0.00031897,38453.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322257377,0.07938,38454.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322257578,0.07938,38454.0,38446.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1610322258180,0.07938,38454.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322259183,0.07938,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322261586,0.13632608,38456.0,38453.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322263492,0.13632608,38456.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322264093,0.13632608,38456.0,38451.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610322264493,0.24795608,38456.0,38451.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610322265395,0.13632608,38452.0,38451.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610322268501,0.13632608,38452.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322269300,0.1556,38455.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322269500,0.11163,38456.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322269701,0.4735,38473.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322269901,0.1556,38473.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322271303,0.13632608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322271504,0.23840608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322273407,0.23840608,38445.0,38444.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322274009,0.23840608,38445.0,38444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322275409,0.23840608,38445.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322275810,0.23840608,38445.0,38393.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610322276012,0.23840608,38445.0,38377.0,0.03072341]
["bitfinex-derivatives","BTCF0:USTF0",1610322276013,0.4735,38444.0,38377.0,0.03072341]
["bitfinex-derivatives","BTCF0:USTF0",1610322276209,0.7555,38444.0,38394.0,0.01023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322276410,1.0556,38444.0,38394.0,0.01023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322276612,1.0556,38444.0,38385.0,0.01025175]
["bitfinex-derivatives","BTCF0:USTF0",1610322276812,0.7377,38444.0,38385.0,0.01025175]
["bitfinex-derivatives","BTCF0:USTF0",1610322277010,0.7377,38444.0,38395.0,0.01025173]
["bitfinex-derivatives","BTCF0:USTF0",1610322277210,0.7377,38444.0,38386.0,0.01025168]
["bitfinex-derivatives","BTCF0:USTF0",1610322277411,0.7377,38444.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322277612,0.5821,38444.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322279411,0.13632608,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322279612,0.25284608,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322279813,0.25284608,38432.0,38431.0,0.13656169]
["bitfinex-derivatives","BTCF0:USTF0",1610322280012,0.25284608,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322281514,0.25284608,38432.0,38431.0,1.13656169]
["bitfinex-derivatives","BTCF0:USTF0",1610322284416,0.11652,38432.0,38431.0,1.13656169]
["bitfinex-derivatives","BTCF0:USTF0",1610322284616,0.1556,38443.0,38431.0,1.13656169]
["bitfinex-derivatives","BTCF0:USTF0",1610322285216,0.1556,38443.0,38432.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610322285416,0.1556,38443.0,38442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322285918,0.1556,38443.0,38442.0,1.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322287418,0.29192608,38443.0,38442.0,1.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322288218,0.5821,38444.0,38442.0,1.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322288620,0.3001,38444.0,38443.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610322289418,0.3001,38444.0,38443.0,0.13656157]
["bitfinex-derivatives","BTCF0:USTF0",1610322291319,0.43642608,38444.0,38443.0,0.13656157]
["bitfinex-derivatives","BTCF0:USTF0",1610322291521,0.43642608,38444.0,38443.0,1.13656157]
["bitfinex-derivatives","BTCF0:USTF0",1610322291722,0.43642608,38444.0,38443.0,5.01276157]
["bitfinex-derivatives","BTCF0:USTF0",1610322292822,0.43642608,38444.0,38443.0,4.87643549]
["bitfinex-derivatives","BTCF0:USTF0",1610322293422,0.43642608,38444.0,38443.0,3.87643549]
["bitfinex-derivatives","BTCF0:USTF0",1610322294222,0.43674484,38444.0,38443.0,3.87643549]
["bitfinex-derivatives","BTCF0:USTF0",1610322298429,0.43674484,38444.0,38443.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610322298632,0.43642608,38444.0,38443.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610322298829,0.43642608,38444.0,38438.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610322299132,0.43642608,38444.0,38443.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610322299533,0.43642608,38444.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322299733,0.43642608,38444.0,38443.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322299934,0.43642608,38444.0,38442.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322300333,0.43642608,38444.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322300334,0.43642608,38444.0,38443.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322300834,0.43642608,38444.0,38442.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322301033,0.43642608,38444.0,38443.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322301635,0.43642608,38444.0,38443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322301833,0.43642608,38444.0,38443.0,1.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322305437,0.43642608,38444.0,38443.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1610322305837,0.43642608,38444.0,38442.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610322306038,0.43642608,38444.0,38443.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610322306639,0.43642608,38444.0,38442.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610322306838,0.43642608,38444.0,38443.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610322307438,1.43674489,38444.0,38442.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1610322307637,1.43674489,38444.0,38443.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610322307838,1.43642608,38444.0,38443.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610322308237,1.43674496,38444.0,38442.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610322308438,1.43674496,38444.0,38443.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1610322308637,0.00031888,38443.0,38441.0,4.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610322309439,0.00031888,38443.0,38441.0,3.74059]
["bitfinex-derivatives","BTCF0:USTF0",1610322309638,0.00031888,38443.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322309839,0.1556,38442.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322310039,1.5,38441.0,38403.0,0.01123426]
["bitfinex-derivatives","BTCF0:USTF0",1610322310239,0.275,38440.0,38403.0,0.01123426]
["bitfinex-derivatives","BTCF0:USTF0",1610322310438,1.775,38440.0,38403.0,0.01123426]
["bitfinex-derivatives","BTCF0:USTF0",1610322310639,4.0816,38430.0,38405.0,3.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610322310839,4.0816,38430.0,38406.0,0.01123477]
["bitfinex-derivatives","BTCF0:USTF0",1610322311039,4.1985,38430.0,38406.0,0.01123477]
["bitfinex-derivatives","BTCF0:USTF0",1610322311439,1.0,38426.0,38406.0,1.01123477]
["bitfinex-derivatives","BTCF0:USTF0",1610322311840,0.13632608,38407.0,38406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322312039,0.25250608,38407.0,38406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322312240,0.25250608,38407.0,38406.0,1.01123519]
["bitfinex-derivatives","BTCF0:USTF0",1610322313941,0.25250608,38407.0,38406.0,1.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610322315542,0.25250608,38407.0,38406.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610322315942,0.25250608,38407.0,38392.0,0.00023796]
["bitfinex-derivatives","BTCF0:USTF0",1610322316142,0.25250608,38407.0,38406.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1610322316342,0.25250608,38407.0,38393.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610322316542,0.25250608,38407.0,38406.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610322316946,2.30567001,38407.0,38406.0,0.00023803]
["bitfinex-derivatives","BTCF0:USTF0",1610322317145,2.30567001,38407.0,38392.0,0.00023803]
["bitfinex-derivatives","BTCF0:USTF0",1610322317351,2.30567001,38407.0,38391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322317352,2.30567001,38407.0,38406.0,0.00023803]
["bitfinex-derivatives","BTCF0:USTF0",1610322317746,2.30567001,38407.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322318147,2.30567001,38407.0,38366.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610322318348,2.05116421,38402.0,38366.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610322318748,0.2707,38401.0,38366.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610322319749,0.13632608,38367.0,38366.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610322319949,0.24969608,38367.0,38366.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610322320348,0.24969608,38367.0,38354.0,2.9209]
["bitfinex-derivatives","BTCF0:USTF0",1610322320548,0.24969608,38367.0,38366.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322320949,0.24969608,38367.0,38355.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322321149,0.24969608,38367.0,38366.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322321352,0.24969608,38367.0,38355.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322321550,0.24969608,38367.0,38363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322321750,0.24969608,38367.0,38366.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322321952,0.24969608,38367.0,38364.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322322155,0.24969608,38367.0,38366.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1610322322552,0.24969608,38367.0,38363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610322323152,0.24969608,38367.0,38363.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1610322323352,0.24969608,38367.0,38354.0,2.9209]
["bitfinex-derivatives","BTCF0:USTF0",1610322323752,0.11337,38367.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322324152,4.2181,38385.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322324352,4.2181,38385.0,38366.0,0.13656413]
["bitfinex-derivatives","BTCF0:USTF0",1610322324552,4.2181,38385.0,38367.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610322325755,4.2181,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322327755,4.2181,38385.0,38371.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610322327756,4.35442608,38385.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322327956,4.35442608,38385.0,38371.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610322328556,0.13632608,38385.0,38372.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1610322329156,0.13632608,38385.0,38371.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610322329356,4.4163,38383.0,38371.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610322329558,4.51661,38383.0,38356.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610322329757,0.13632608,38357.0,38356.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610322330358,0.13632608,38357.0,38356.0,2.93233808]
["bitfinex-derivatives","BTCF0:USTF0",1610322330958,0.13632608,38357.0,38356.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610322337765,0.07991,38359.0,38356.0,3.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1610322337962,0.13632608,38361.0,38356.0,3.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1610322338164,0.09967,38367.0,38356.0,3.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1610322338362,1.0,38378.0,38356.0,3.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1610322338563,1.0,38378.0,38357.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610322338762,3.4751,38367.0,38357.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610322338963,0.10662,38375.0,38357.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610322339162,0.10662,38375.0,38357.0,0.08177811]
["bitfinex-derivatives","BTCF0:USTF0",1610322339364,0.10662,38375.0,38358.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1610322339764,0.10662,38375.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322340164,0.294,38413.0,38374.0,0.13656406]
["bitfinex-derivatives","BTCF0:USTF0",1610322340563,0.294,38413.0,38375.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1610322340964,0.2977,38414.0,38375.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1610322341767,0.2977,38414.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322341965,0.2977,38414.0,38375.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1610322342166,0.38802,38414.0,38375.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1610322342366,0.38802,38414.0,38369.0,0.00023791]
["bitfinex-derivatives","BTCF0:USTF0",1610322342566,0.38802,38414.0,38376.0,0.00023791]
["bitfinex-derivatives","BTCF0:USTF0",1610322342969,0.38802,38414.0,38370.0,0.00023791]
["bitfinex-derivatives","BTCF0:USTF0",1610322343167,0.38802,38414.0,38369.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1610322343168,0.38802,38414.0,38377.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1610322343367,0.38802,38414.0,38371.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1610322343767,0.13632608,38382.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322344168,0.13632608,38382.0,38381.0,0.13656403]
["bitfinex-derivatives","BTCF0:USTF0",1610322347979,0.13632608,38382.0,38381.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1610322348172,3.54212608,38382.0,38381.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1610322348371,3.54212608,38382.0,38369.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1610322348772,3.54212608,38382.0,38357.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610322348971,3.54212608,38382.0,38370.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1610322349171,3.54212608,38382.0,38358.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322349573,1.0,38376.0,38357.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610322349772,1.0,38376.0,38359.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610322349971,1.0,38376.0,38358.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610322350372,1.0,38376.0,38360.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610322350576,1.0,38376.0,38359.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610322350773,1.0,38376.0,38361.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610322351175,1.0,38376.0,38360.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610322351373,3.4058,38382.0,38362.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610322351574,3.4058,38382.0,38358.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610322351875,0.13632608,38359.0,38357.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610322352273,0.23484608,38359.0,38357.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610322352473,0.23484608,38359.0,38358.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1610322355879,0.23484608,38359.0,38358.0,0.13656424]
["bitfinex-derivatives","BTCF0:USTF0",1610322357080,0.23484608,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322357282,0.23484608,38359.0,38358.0,0.13655942]
["bitfinex-derivatives","BTCF0:USTF0",1610322358783,0.23484608,38359.0,38358.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1610322359384,0.23484608,38359.0,38348.0,0.00914669]
["bitfinex-derivatives","BTCF0:USTF0",1610322359584,0.23484608,38359.0,38358.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610322359783,0.23484608,38359.0,38349.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610322359984,0.23484608,38359.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322360184,0.23484608,38359.0,38358.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610322360385,0.23484608,38359.0,38354.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610322361988,0.13632608,38355.0,38354.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610322362989,0.13632608,38355.0,38339.0,0.0091648]
["bitfinex-derivatives","BTCF0:USTF0",1610322363391,0.13632608,38355.0,38354.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610322363589,0.13632608,38355.0,38339.0,0.00893129]
["bitfinex-derivatives","BTCF0:USTF0",1610322363590,0.13632608,38355.0,38340.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610322363790,0.13632608,38355.0,38354.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322363989,0.09852,38359.0,38354.0,0.13655957]
["bitfinex-derivatives","BTCF0:USTF0",1610322364190,0.09852,38359.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322364390,0.1103,38383.0,38355.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322364791,1.0,38388.0,38355.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322365391,0.2841,38391.0,38355.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322365994,0.13632608,38356.0,38355.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610322370994,0.13632608,38356.0,38355.0,0.0091642]
["bitfinex-derivatives","BTCF0:USTF0",1610322372797,0.13632608,38356.0,38355.0,0.3035642]
["bitfinex-derivatives","BTCF0:USTF0",1610322377002,0.13632608,38356.0,38355.0,0.29463349]
["bitfinex-derivatives","BTCF0:USTF0",1610322377803,0.13632608,38356.0,38355.0,0.30356738]
["bitfinex-derivatives","BTCF0:USTF0",1610322382711,0.13632608,38356.0,38355.0,0.29463349]
["bitfinex-derivatives","BTCF0:USTF0",1610322384813,0.13632608,38356.0,38355.0,0.30355232]
["bitfinex-derivatives","BTCF0:USTF0",1610322385014,0.09268,38368.0,38355.0,0.30355232]
["bitfinex-derivatives","BTCF0:USTF0",1610322385216,0.299,38375.0,38355.0,0.30355232]
["bitfinex-derivatives","BTCF0:USTF0",1610322385616,0.299,38375.0,38356.0,0.00916808]
["bitfinex-derivatives","BTCF0:USTF0",1610322386015,0.299,38375.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322386417,0.299,38375.0,38370.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1610322386616,0.299,38375.0,38370.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1610322388019,0.13632608,38371.0,38370.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1610322389220,0.13632608,38371.0,38367.0,0.00916693]
["bitfinex-derivatives","BTCF0:USTF0",1610322389621,0.13632608,38371.0,38370.0,0.00916693]
["bitfinex-derivatives","BTCF0:USTF0",1610322389820,0.13632608,38371.0,38368.0,0.00916665]
["bitfinex-derivatives","BTCF0:USTF0",1610322390021,0.13632608,38371.0,38367.0,0.00916665]
["bitfinex-derivatives","BTCF0:USTF0",1610322390320,0.13632608,38371.0,38369.0,0.00916669]
["bitfinex-derivatives","BTCF0:USTF0",1610322390521,0.13632608,38371.0,38367.0,0.00916676]
["bitfinex-derivatives","BTCF0:USTF0",1610322390923,0.13632608,38371.0,38370.0,0.00916692]
["bitfinex-derivatives","BTCF0:USTF0",1610322391122,0.13632608,38371.0,38368.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1610322391324,0.13632608,38371.0,38370.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322391722,0.13632608,38371.0,38367.0,0.00916646]
["bitfinex-derivatives","BTCF0:USTF0",1610322391922,0.13632608,38371.0,38370.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322392122,0.13632608,38371.0,38368.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610322392322,0.21351608,38371.0,38368.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610322392524,0.21351608,38371.0,38367.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610322392724,0.21351608,38371.0,38369.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610322392925,0.21351608,38371.0,38368.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1610322393324,0.21351608,38371.0,38370.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1610322393524,0.21351608,38371.0,38369.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1610322393724,0.21351608,38371.0,38370.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610322394325,0.21351608,38371.0,38367.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610322394524,0.21351608,38371.0,38370.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610322394925,0.21351608,38371.0,38368.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610322395125,0.5808,38370.0,38367.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610322395326,0.5808,38370.0,38369.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322395726,0.5808,38370.0,38368.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322395928,0.5808,38370.0,38369.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322396428,0.5808,38370.0,38356.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322398030,0.13632608,38357.0,38356.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322398229,0.23433608,38357.0,38356.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322400432,0.09801,38357.0,38356.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1610322400633,0.5808,38370.0,38356.0,0.00917113]
["bitfinex-derivatives","BTCF0:USTF0",1610322401432,0.5808,38370.0,38356.0,0.11182113]
["bitfinex-derivatives","BTCF0:USTF0",1610322401633,0.5808,38370.0,38357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610322402035,0.5808,38370.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322402437,0.5808,38370.0,38369.0,0.13655942]
["bitfinex-derivatives","BTCF0:USTF0",1610322402635,0.5808,38370.0,38369.0,0.14549003]
["bitfinex-derivatives","BTCF0:USTF0",1610322404540,0.13632608,38393.0,38369.0,0.14549003]
["bitfinex-derivatives","BTCF0:USTF0",1610322405139,0.13632608,38393.0,38370.0,0.00916284]
["bitfinex-derivatives","BTCF0:USTF0",1610322405638,0.1556,38425.0,38370.0,1.50916284]
["bitfinex-derivatives","BTCF0:USTF0",1610322406040,0.2979,38426.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322406239,0.1556,38439.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322406439,0.2962,38440.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322406838,0.2984,38439.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322407238,0.38821,38439.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322407639,0.38821,38439.0,38394.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610322407840,0.1556,38438.0,38394.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610322408039,0.1556,38438.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322409543,0.1556,38438.0,38394.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610322409944,0.13632608,38395.0,38394.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610322410142,0.13632608,38395.0,38383.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610322410546,0.13632608,38395.0,38394.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1610322410743,0.13632608,38395.0,38384.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610322410943,0.13632608,38395.0,38383.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610322411342,0.13632608,38395.0,38385.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610322411542,0.13632608,38395.0,38384.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610322411743,0.13632608,38395.0,38386.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1610322411943,0.13632608,38395.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322412544,0.07556,38401.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322412744,0.1556,38408.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322413144,0.1556,38408.0,38395.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1610322413345,0.1556,38408.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322413745,0.09959,38418.0,38395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610322413945,0.09959,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322414947,0.09959,38418.0,38408.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610322416049,0.13632608,38409.0,38408.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610322418549,0.13632608,38409.0,38390.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610322418749,0.13632608,38409.0,38391.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322418949,0.13632608,38409.0,38391.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610322420050,0.09959,38418.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322420251,0.2888,38424.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322422154,0.13632608,38404.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322424157,0.13632608,38404.0,38399.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610322424359,0.13632608,38404.0,38399.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610322426058,0.13632608,38400.0,38399.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610322426259,0.13632608,38400.0,38391.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610322426459,0.13632608,38400.0,38327.0,0.05338729]
["bitfinex-derivatives","BTCF0:USTF0",1610322426659,0.13632608,38400.0,38326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610322427059,0.13632608,38400.0,38327.0,0.02880899]
["bitfinex-derivatives","BTCF0:USTF0",1610322427259,0.13632608,38400.0,38369.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1610322427661,0.13632608,38400.0,38369.0,0.10729236]
["bitfinex-derivatives","BTCF0:USTF0",1610322427862,0.13632608,38400.0,38369.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610322428061,1.0,38411.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322428260,1.0,38411.0,38377.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610322428460,1.0,38411.0,38378.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322428861,3.0513,38405.0,38378.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322429061,3.0513,38405.0,38378.0,0.00875495]
["bitfinex-derivatives","BTCF0:USTF0",1610322429261,3.0513,38405.0,38378.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322429663,3.0513,38405.0,38379.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322430065,0.13632608,38380.0,38378.0,0.00875515]
["bitfinex-derivatives","BTCF0:USTF0",1610322430464,0.13632608,38380.0,38378.0,0.00852277]
["bitfinex-derivatives","BTCF0:USTF0",1610322430664,0.13632608,38380.0,38379.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322430864,0.13632608,38380.0,38378.0,0.00875515]
["bitfinex-derivatives","BTCF0:USTF0",1610322431263,0.13632608,38380.0,38379.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322431665,0.13632608,38380.0,38378.0,0.00875515]
["bitfinex-derivatives","BTCF0:USTF0",1610322431964,0.13632608,38380.0,38379.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322432566,0.13632608,38380.0,38378.0,0.00875515]
["bitfinex-derivatives","BTCF0:USTF0",1610322432764,0.13632608,38380.0,38379.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1610322433567,0.13632608,38380.0,38378.0,0.00875515]
["bitfinex-derivatives","BTCF0:USTF0",1610322433765,0.13632608,38380.0,38379.0,0.0002324]
["bitfinex-derivatives","BTCF0:USTF0",1610322434366,0.13632608,38380.0,38378.0,0.00875517]
["bitfinex-derivatives","BTCF0:USTF0",1610322434767,0.13632608,38380.0,38379.0,0.0002324]
["bitfinex-derivatives","BTCF0:USTF0",1610322434967,0.13632608,38380.0,38370.0,0.00875665]
["bitfinex-derivatives","BTCF0:USTF0",1610322435170,0.13632608,38380.0,38379.0,0.00023242]
["bitfinex-derivatives","BTCF0:USTF0",1610322435368,0.13632608,38380.0,38370.0,0.00852423]
["bitfinex-derivatives","BTCF0:USTF0",1610322435768,0.13632608,38380.0,38379.0,0.00023243]
["bitfinex-derivatives","BTCF0:USTF0",1610322435969,0.13632608,38380.0,38371.0,0.00023243]
["bitfinex-derivatives","BTCF0:USTF0",1610322436168,0.13632608,38372.0,38371.0,0.00023243]
["bitfinex-derivatives","BTCF0:USTF0",1610322436369,0.13632608,38372.0,38363.0,0.00852518]
["bitfinex-derivatives","BTCF0:USTF0",1610322436571,0.13632608,38372.0,38371.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322436769,0.13632608,38372.0,38368.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322436968,0.13632608,38372.0,38363.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322437169,0.13632608,38372.0,38363.0,0.00875771]
["bitfinex-derivatives","BTCF0:USTF0",1610322437369,0.13632608,38372.0,38369.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322437569,0.13632608,38372.0,38364.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322437972,0.13632608,38372.0,38370.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322438172,0.13632608,38372.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322438371,0.13632608,38372.0,38371.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322438573,0.13632608,38372.0,38369.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322438975,0.13632608,38372.0,38371.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322439174,0.13632608,38372.0,38370.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322439573,0.13632608,38372.0,38371.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322439974,0.13632608,38372.0,38363.0,0.00875786]
["bitfinex-derivatives","BTCF0:USTF0",1610322440174,0.07135,38389.0,38371.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322440375,0.10396,38398.0,38371.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322440573,0.10396,38398.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322440775,1.0,38401.0,38372.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322440972,1.0,38401.0,38369.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322441174,1.09378,38401.0,38369.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1610322441374,1.09378,38401.0,38373.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610322441574,1.09378,38401.0,38369.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610322441775,1.09378,38401.0,38374.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610322442175,0.13632608,38375.0,38370.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610322442374,0.13632608,38375.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322442574,0.13632608,38375.0,38371.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610322442876,0.13632608,38375.0,38369.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610322444177,0.13632608,38370.0,38366.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610322444577,0.13632608,38370.0,38365.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610322444778,0.13632608,38370.0,38367.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1610322444978,0.13632608,38370.0,38366.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1610322445379,0.13632608,38370.0,38368.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1610322445577,0.13632608,38370.0,38366.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1610322445778,0.13632608,38370.0,38369.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610322446177,0.13632608,38370.0,38367.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1610322446379,0.13632608,38370.0,38366.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322446578,0.13632608,38370.0,38368.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322446979,0.13632608,38370.0,38367.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322447179,0.13632608,38370.0,38365.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610322447180,0.13632608,38370.0,38366.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322447380,0.13632608,38370.0,38368.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322447780,0.13632608,38370.0,38366.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322447982,0.13632608,38370.0,38365.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610322447983,0.13632608,38370.0,38369.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322448181,0.13632608,38370.0,38367.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322448482,0.13632608,38370.0,38366.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322448682,0.13632608,38370.0,38368.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322449081,0.13632608,38370.0,38367.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322449282,0.13632608,38370.0,38356.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322449483,0.13632608,38370.0,38368.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322449883,0.13632608,38370.0,38357.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322450083,0.13632608,38370.0,38369.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322450284,0.13632608,38370.0,38358.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322450486,0.13632608,38370.0,38369.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322450885,0.13632608,38370.0,38359.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322451086,0.13632608,38370.0,38369.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322451287,0.13632608,38370.0,38360.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322451686,0.13632608,38370.0,38369.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322451887,0.13632608,38370.0,38361.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322452087,0.13632608,38370.0,38353.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322452287,0.13632608,38354.0,38353.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610322452488,0.13632608,38354.0,38352.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1610322452687,0.13632608,38354.0,38353.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1610322454087,0.13632608,38354.0,38353.0,0.00876486]
["bitfinex-derivatives","BTCF0:USTF0",1610322457491,0.13632608,38354.0,38353.0,0.00876489]
["bitfinex-derivatives","BTCF0:USTF0",1610322459198,3.9344,38372.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322459596,3.9344,38372.0,38362.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610322460198,0.13632608,38363.0,38362.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610322463704,0.13632608,38363.0,38362.0,0.00875366]
["bitfinex-derivatives","BTCF0:USTF0",1610322465307,0.13632608,38363.0,38362.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610322465905,0.13632608,38363.0,38362.0,0.00875364]
["bitfinex-derivatives","BTCF0:USTF0",1610322466506,0.13632608,38363.0,38362.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610322471011,0.13632608,38363.0,38362.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1610322478520,0.57822608,38363.0,38362.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1610322479721,0.13632608,38363.0,38362.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1610322490031,0.11143,38366.0,38362.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1610322490230,0.11473,38377.0,38362.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1610322490431,0.2703,38381.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322491031,0.2703,38381.0,38371.0,0.00899333]
["bitfinex-derivatives","BTCF0:USTF0",1610322492135,0.2703,38381.0,38362.0,0.00899239]
["bitfinex-derivatives","BTCF0:USTF0",1610322492332,0.2703,38381.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322492333,0.2703,38381.0,38372.0,0.00899261]
["bitfinex-derivatives","BTCF0:USTF0",1610322492533,0.13632608,38373.0,38372.0,0.00899261]
["bitfinex-derivatives","BTCF0:USTF0",1610322492732,0.13632608,38373.0,38363.0,0.00899288]
["bitfinex-derivatives","BTCF0:USTF0",1610322492932,0.13632608,38373.0,38372.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1610322493131,0.13632608,38373.0,38361.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610322493132,0.13632608,38373.0,38364.0,0.00899283]
["bitfinex-derivatives","BTCF0:USTF0",1610322493533,0.13632608,38373.0,38372.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1610322493734,0.13632608,38373.0,38362.0,0.00899322]
["bitfinex-derivatives","BTCF0:USTF0",1610322493936,0.13632608,38373.0,38372.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1610322494335,0.13632608,38373.0,38363.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1610322494536,0.13632608,38364.0,38362.0,0.00899314]
["bitfinex-derivatives","BTCF0:USTF0",1610322494737,0.13632608,38364.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322494935,0.07401,38377.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322495136,0.07401,38377.0,38363.0,0.00899301]
["bitfinex-derivatives","BTCF0:USTF0",1610322495335,0.07401,38377.0,38362.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1610322495537,0.07401,38377.0,38364.0,0.00899263]
["bitfinex-derivatives","BTCF0:USTF0",1610322495937,0.07401,38377.0,38363.0,0.00899227]
["bitfinex-derivatives","BTCF0:USTF0",1610322496136,0.07401,38377.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322496137,0.07401,38377.0,38362.0,0.0089924]
["bitfinex-derivatives","BTCF0:USTF0",1610322496337,0.07401,38377.0,38364.0,0.00899234]
["bitfinex-derivatives","BTCF0:USTF0",1610322496536,0.13632608,38365.0,38364.0,0.00899234]
["bitfinex-derivatives","BTCF0:USTF0",1610322496737,0.13632608,38365.0,38362.0,0.00899234]
["bitfinex-derivatives","BTCF0:USTF0",1610322496938,0.13632608,38365.0,38364.0,0.00899237]
["bitfinex-derivatives","BTCF0:USTF0",1610322497138,0.13632608,38365.0,38363.0,0.00900337]
["bitfinex-derivatives","BTCF0:USTF0",1610322497340,0.13632608,38365.0,38362.0,0.009004]
["bitfinex-derivatives","BTCF0:USTF0",1610322497738,0.13632608,38365.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322497739,0.13632608,38365.0,38364.0,0.00900386]
["bitfinex-derivatives","BTCF0:USTF0",1610322497939,0.13632608,38365.0,38361.0,0.15797392]
["bitfinex-derivatives","BTCF0:USTF0",1610322497940,0.13632608,38365.0,38363.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1610322498141,0.13632608,38365.0,38362.0,0.00900394]
["bitfinex-derivatives","BTCF0:USTF0",1610322498540,0.13632608,38365.0,38364.0,0.00900417]
["bitfinex-derivatives","BTCF0:USTF0",1610322498743,0.13632608,38365.0,38363.0,0.00900441]
["bitfinex-derivatives","BTCF0:USTF0",1610322498941,0.13632608,38365.0,38364.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1610322499541,0.13632608,38365.0,38362.0,0.00900547]
["bitfinex-derivatives","BTCF0:USTF0",1610322499741,0.13632608,38365.0,38364.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1610322500142,0.13632608,38365.0,38363.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1610322500344,0.21438608,38365.0,38364.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610322500843,0.21438608,38365.0,38362.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610322501243,0.21438608,38365.0,38364.0,0.00023336]
["bitfinex-derivatives","BTCF0:USTF0",1610322501445,0.21438608,38365.0,38363.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322501643,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322502245,0.21438608,38365.0,38362.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322502447,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322502645,0.21438608,38365.0,38363.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322503044,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322503444,0.21438608,38365.0,38362.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322503845,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322504046,0.21438608,38365.0,38363.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322504247,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322504846,0.21438608,38365.0,38362.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322505048,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322505446,0.21438608,38365.0,38363.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322505648,0.21438608,38365.0,38364.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610322506147,0.21438608,38365.0,38362.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1610322506949,0.21438608,38365.0,38362.0,0.00902292]
["bitfinex-derivatives","BTCF0:USTF0",1610322511352,0.07806,38365.0,38362.0,0.00902292]
["bitfinex-derivatives","BTCF0:USTF0",1610322511753,3.5189,38376.0,38362.0,0.00902292]
["bitfinex-derivatives","BTCF0:USTF0",1610322512553,3.5189,38376.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322513154,3.5189,38376.0,38372.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1610322514155,3.5189,38376.0,38362.0,0.00902029]
["bitfinex-derivatives","BTCF0:USTF0",1610322514355,3.5189,38376.0,38373.0,0.00902029]
["bitfinex-derivatives","BTCF0:USTF0",1610322514554,0.13632608,38374.0,38373.0,0.00902029]
["bitfinex-derivatives","BTCF0:USTF0",1610322514755,0.13632608,38374.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322515156,0.13632608,38374.0,38368.0,0.00902046]
["bitfinex-derivatives","BTCF0:USTF0",1610322516557,0.13632608,38369.0,38368.0,0.00902046]
["bitfinex-derivatives","BTCF0:USTF0",1610322518558,0.13632608,38369.0,38364.0,0.0090209]
["bitfinex-derivatives","BTCF0:USTF0",1610322518958,0.13632608,38369.0,38368.0,0.00902087]
["bitfinex-derivatives","BTCF0:USTF0",1610322519158,0.13632608,38369.0,38365.0,0.00902078]
["bitfinex-derivatives","BTCF0:USTF0",1610322519361,0.13632608,38369.0,38368.0,0.00902105]
["bitfinex-derivatives","BTCF0:USTF0",1610322519760,0.13632608,38369.0,38366.0,0.00902102]
["bitfinex-derivatives","BTCF0:USTF0",1610322519962,0.13632608,38369.0,38368.0,0.00902094]
["bitfinex-derivatives","BTCF0:USTF0",1610322520160,0.13632608,38369.0,38367.0,0.00902096]
["bitfinex-derivatives","BTCF0:USTF0",1610322520560,0.13632608,38369.0,38368.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610322520761,0.13632608,38369.0,38368.0,0.00902082]
["bitfinex-derivatives","BTCF0:USTF0",1610322520960,0.13632608,38369.0,38364.0,0.0090209]
["bitfinex-derivatives","BTCF0:USTF0",1610322522562,0.13632608,38369.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322523163,0.13632608,38369.0,38368.0,0.00902031]
["bitfinex-derivatives","BTCF0:USTF0",1610322525163,0.13632608,38369.0,38364.0,0.0090205]
["bitfinex-derivatives","BTCF0:USTF0",1610322525566,0.13632608,38369.0,38368.0,0.0090205]
["bitfinex-derivatives","BTCF0:USTF0",1610322525763,0.13632608,38369.0,38365.0,0.00902052]
["bitfinex-derivatives","BTCF0:USTF0",1610322525964,0.13632608,38369.0,38368.0,0.00902052]
["bitfinex-derivatives","BTCF0:USTF0",1610322526364,0.13632608,38369.0,38366.0,0.00902048]
["bitfinex-derivatives","BTCF0:USTF0",1610322526564,0.13632608,38369.0,38368.0,0.0090205]
["bitfinex-derivatives","BTCF0:USTF0",1610322526765,0.13632608,38369.0,38367.0,0.00902063]
["bitfinex-derivatives","BTCF0:USTF0",1610322527066,0.13632608,38369.0,38368.0,0.00902063]
["bitfinex-derivatives","BTCF0:USTF0",1610322527367,0.13632608,38369.0,38363.0,0.00902058]
["bitfinex-derivatives","BTCF0:USTF0",1610322527566,0.13632608,38369.0,38368.0,0.00902083]
["bitfinex-derivatives","BTCF0:USTF0",1610322527868,0.13632608,38369.0,38364.0,0.00902075]
["bitfinex-derivatives","BTCF0:USTF0",1610322528069,0.13632608,38369.0,38364.0,0.00878743]
["bitfinex-derivatives","BTCF0:USTF0",1610322528268,0.13632608,38369.0,38363.0,0.00902075]
["bitfinex-derivatives","BTCF0:USTF0",1610322528468,0.13632608,38369.0,38365.0,0.00902073]
["bitfinex-derivatives","BTCF0:USTF0",1610322528668,0.13632608,38369.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322528869,0.13632608,38369.0,38368.0,0.00902065]
["bitfinex-derivatives","BTCF0:USTF0",1610322530070,0.13632608,38369.0,38363.0,0.00902084]
["bitfinex-derivatives","BTCF0:USTF0",1610322530270,0.13632608,38369.0,38368.0,0.00902093]
["bitfinex-derivatives","BTCF0:USTF0",1610322530471,0.13632608,38369.0,38364.0,0.00902093]
["bitfinex-derivatives","BTCF0:USTF0",1610322530674,0.13632608,38365.0,38364.0,0.00902093]
["bitfinex-derivatives","BTCF0:USTF0",1610322530872,0.13632608,38365.0,38362.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610322531072,0.13632608,38365.0,38363.0,0.00902093]
["bitfinex-derivatives","BTCF0:USTF0",1610322532672,0.13632608,38365.0,38363.0,0.14534701]
["bitfinex-derivatives","BTCF0:USTF0",1610322533074,0.13632608,38365.0,38364.0,0.00902096]
["bitfinex-derivatives","BTCF0:USTF0",1610322534973,3.6877,38379.0,38364.0,0.00902096]
["bitfinex-derivatives","BTCF0:USTF0",1610322535173,3.6877,38379.0,38364.0,1.50902096]
["bitfinex-derivatives","BTCF0:USTF0",1610322535572,3.6877,38379.0,38365.0,0.03688668]
["bitfinex-derivatives","BTCF0:USTF0",1610322535773,3.6877,38379.0,38365.0,0.0368851]
["bitfinex-derivatives","BTCF0:USTF0",1610322535976,1.8980754,38400.0,38365.0,0.0368851]
["bitfinex-derivatives","BTCF0:USTF0",1610322536173,2.05882418,38412.0,38366.0,0.00843895]
["bitfinex-derivatives","BTCF0:USTF0",1610322536372,2.05882418,38412.0,38366.0,0.08432895]
["bitfinex-derivatives","BTCF0:USTF0",1610322536574,0.13632608,38414.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322536774,2.05700315,38417.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322536974,2.05675004,38421.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322537174,2.05675004,38421.0,38412.0,0.00023181]
["bitfinex-derivatives","BTCF0:USTF0",1610322537375,2.05654727,38423.0,38412.0,0.00843473]
["bitfinex-derivatives","BTCF0:USTF0",1610322537576,0.1556,38425.0,38412.0,0.00843473]
["bitfinex-derivatives","BTCF0:USTF0",1610322537975,2.05402545,38434.0,38412.0,0.00843473]
["bitfinex-derivatives","BTCF0:USTF0",1610322538376,0.2887,38437.0,38412.0,0.00843473]
["bitfinex-derivatives","BTCF0:USTF0",1610322538577,0.00031899,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322538778,0.10728899,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322538975,0.10697,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322539376,0.10728896,38433.0,38432.0,0.13655782]
["bitfinex-derivatives","BTCF0:USTF0",1610322539978,0.10728896,38433.0,38432.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610322540378,0.10728896,38433.0,38402.0,0.00844009]
["bitfinex-derivatives","BTCF0:USTF0",1610322540577,0.10697,38433.0,38401.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610322540776,0.10697,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322543782,0.13632608,38437.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322543980,0.3179,38450.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322544682,0.13632608,38447.0,38417.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610322544881,0.24983,38444.0,38417.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610322545082,0.24983,38444.0,38418.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1610322545483,0.24983,38444.0,38432.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1610322546683,0.13632608,38433.0,38432.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1610322551691,0.13632608,38433.0,38432.0,3.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610322552793,0.20682608,38433.0,38432.0,3.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610322554893,0.20682608,38433.0,38432.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610322560199,0.20682608,38433.0,38421.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610322560799,0.13632608,38422.0,38421.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610322561000,0.21262608,38422.0,38421.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610322563701,1.21262608,38422.0,38421.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610322564303,4.98844517,38422.0,38396.0,3.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610322564701,0.13632608,38397.0,38396.0,3.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610322565102,0.13632608,38397.0,38396.0,3.42503191]
["bitfinex-derivatives","BTCF0:USTF0",1610322568504,3.68682608,38397.0,38396.0,0.00023191]
["bitfinex-derivatives","BTCF0:USTF0",1610322568904,3.68682608,38397.0,38384.0,0.00844021]
["bitfinex-derivatives","BTCF0:USTF0",1610322569105,3.68682608,38397.0,38396.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610322569307,3.68682608,38397.0,38385.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610322569704,3.68682608,38397.0,38396.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610322569904,3.68682608,38397.0,38384.0,0.00820832]
["bitfinex-derivatives","BTCF0:USTF0",1610322570106,3.68682608,38397.0,38396.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610322570405,3.68682608,38397.0,38384.0,0.00844021]
["bitfinex-derivatives","BTCF0:USTF0",1610322570806,0.13632608,38385.0,38384.0,0.00844021]
["bitfinex-derivatives","BTCF0:USTF0",1610322571006,3.5505,38397.0,38384.0,0.00844021]
["bitfinex-derivatives","BTCF0:USTF0",1610322572704,3.5505,38397.0,38384.0,1.50844021]
["bitfinex-derivatives","BTCF0:USTF0",1610322572907,3.5505,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322573106,3.5505,38397.0,38396.0,0.22266608]
["bitfinex-derivatives","BTCF0:USTF0",1610322573307,3.5505,38397.0,38396.0,0.23087215]
["bitfinex-derivatives","BTCF0:USTF0",1610322573507,3.5505,38397.0,38396.0,0.23110397]
["bitfinex-derivatives","BTCF0:USTF0",1610322573707,0.13632608,38417.0,38396.0,0.23110397]
["bitfinex-derivatives","BTCF0:USTF0",1610322574206,0.13632608,38417.0,38397.0,0.00843421]
["bitfinex-derivatives","BTCF0:USTF0",1610322574808,0.13632608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322575208,0.13632608,38417.0,38416.0,0.13655782]
["bitfinex-derivatives","BTCF0:USTF0",1610322575611,0.13632608,38417.0,38416.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1610322576012,0.13632608,38417.0,38410.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1610322576213,0.24646608,38417.0,38397.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1610322576413,0.24646608,38417.0,38397.0,0.00843611]
["bitfinex-derivatives","BTCF0:USTF0",1610322576613,0.2899,38416.0,38411.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1610322576812,0.2899,38416.0,38397.0,0.00820432]
["bitfinex-derivatives","BTCF0:USTF0",1610322576813,0.13632608,38412.0,38398.0,0.00023183]
["bitfinex-derivatives","BTCF0:USTF0",1610322577213,0.13632608,38412.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322577414,0.13632608,38412.0,38399.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1610322577613,0.13632608,38412.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322577614,0.13632608,38412.0,38387.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1610322577813,0.13632608,38412.0,38400.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1610322578214,0.13632608,38412.0,38378.0,0.00820753]
["bitfinex-derivatives","BTCF0:USTF0",1610322578215,0.13632608,38412.0,38388.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1610322578415,0.13632608,38412.0,38401.0,0.00023191]
["bitfinex-derivatives","BTCF0:USTF0",1610322578617,0.13632608,38412.0,38389.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1610322578816,0.13632608,38390.0,38389.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1610322579016,0.13632608,38390.0,38377.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610322579216,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322579619,0.13632608,38390.0,38378.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322579817,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322580017,0.13632608,38390.0,38379.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322580218,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322580618,0.13632608,38390.0,38380.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322580818,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322581018,0.13632608,38390.0,38381.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322581420,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322581619,0.13632608,38390.0,38382.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322581820,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322582222,0.13632608,38390.0,38383.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322582420,0.13632608,38390.0,38389.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322582619,0.13632608,38390.0,38384.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322582819,0.1171,38398.0,38384.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322583021,1.0,38407.0,38384.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1610322583022,1.0,38407.0,38397.0,4.46812608]
["bitfinex-derivatives","BTCF0:USTF0",1610322583220,1.0,38407.0,38397.0,4.57406608]
["bitfinex-derivatives","BTCF0:USTF0",1610322583422,1.0,38407.0,38398.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610322583623,2.03928099,38431.0,38398.0,1.50023184]
["bitfinex-derivatives","BTCF0:USTF0",1610322583825,0.1556,38436.0,38398.0,1.50023184]
["bitfinex-derivatives","BTCF0:USTF0",1610322584024,0.2963,38430.0,38399.0,0.00843538]
["bitfinex-derivatives","BTCF0:USTF0",1610322585026,0.2963,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322585225,0.2963,38430.0,38429.0,0.13655774]
["bitfinex-derivatives","BTCF0:USTF0",1610322589326,0.2963,38430.0,38429.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610322590128,0.2963,38430.0,38398.0,0.00843199]
["bitfinex-derivatives","BTCF0:USTF0",1610322590327,0.38289,38430.0,38398.0,0.00023169]
["bitfinex-derivatives","BTCF0:USTF0",1610322590528,0.38289,38430.0,38399.0,0.00023171]
["bitfinex-derivatives","BTCF0:USTF0",1610322590927,0.38289,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322593531,0.38289,38430.0,38429.0,0.13655777]
["bitfinex-derivatives","BTCF0:USTF0",1610322594231,0.38289,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322594633,0.38289,38430.0,38429.0,0.13655776]
["bitfinex-derivatives","BTCF0:USTF0",1610322596332,0.38289,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322601145,0.51921608,38430.0,38429.0,0.13656058]
["bitfinex-derivatives","BTCF0:USTF0",1610322601345,0.51921608,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322607052,0.51921608,38430.0,38421.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610322609055,0.13632608,38422.0,38421.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610322609455,0.22999608,38422.0,38421.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610322609656,0.22999608,38422.0,38421.0,3.82893453]
["bitfinex-derivatives","BTCF0:USTF0",1610322610057,0.22999608,38422.0,38421.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610322611359,0.22999608,38422.0,38421.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1610322611760,0.22999608,38422.0,38417.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1610322613063,0.13632608,38418.0,38417.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1610322613261,0.13632608,38418.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322613661,0.13632608,38418.0,38417.0,0.00963117]
["bitfinex-derivatives","BTCF0:USTF0",1610322613862,0.13632608,38418.0,38411.0,0.00963257]
["bitfinex-derivatives","BTCF0:USTF0",1610322614063,0.13632608,38418.0,38417.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322614463,0.13632608,38418.0,38408.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610322614464,0.13632608,38418.0,38412.0,0.00963267]
["bitfinex-derivatives","BTCF0:USTF0",1610322614664,0.13632608,38418.0,38417.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322614864,0.13632608,38418.0,38413.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322615064,0.13632608,38414.0,38408.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610322615265,0.22087608,38414.0,38408.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610322615668,0.22087608,38414.0,38409.0,0.00963424]
["bitfinex-derivatives","BTCF0:USTF0",1610322616666,0.22087608,38414.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322616966,0.22087608,38414.0,38410.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322617266,0.22087608,38414.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322617466,0.22087608,38414.0,38408.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610322617467,0.22087608,38414.0,38411.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322617867,0.22087608,38414.0,38410.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322618070,0.22087608,38414.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322618270,0.22087608,38414.0,38411.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322618670,0.22087608,38414.0,38410.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322618870,0.22087608,38414.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322619071,0.13632608,38410.0,38408.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1610322619771,0.13632608,38410.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322621072,0.13632608,38410.0,38404.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322621272,0.13632608,38410.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322621473,0.13632608,38410.0,38405.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322621875,0.13632608,38410.0,38409.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1610322622075,0.13632608,38410.0,38406.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322622275,0.13632608,38410.0,38409.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322622476,0.13632608,38410.0,38400.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322622879,0.13632608,38410.0,38409.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322623077,0.13632608,38410.0,38401.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322623277,0.13632608,38410.0,38400.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322623679,0.13632608,38410.0,38402.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322623878,0.13632608,38410.0,38400.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322624079,0.13632608,38410.0,38403.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322624379,0.13632608,38410.0,38401.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322624779,0.13632608,38410.0,38400.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322624981,0.13632608,38410.0,38402.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610322625181,0.13632608,38403.0,38401.0,0.13656075]
["bitfinex-derivatives","BTCF0:USTF0",1610322625582,0.13632608,38403.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322625781,0.13632608,38403.0,38402.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610322628585,0.13632608,38403.0,38400.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610322628986,0.13632608,38403.0,38402.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610322629186,0.13632608,38403.0,38401.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610322629386,0.13632608,38403.0,38402.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610322629987,0.13632608,38403.0,38402.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1610322630186,0.08891,38404.0,38402.0,0.49613466]
["bitfinex-derivatives","BTCF0:USTF0",1610322630386,0.08455,38414.0,38402.0,0.49613466]
["bitfinex-derivatives","BTCF0:USTF0",1610322630588,3.1027,38420.0,38403.0,0.00965298]
["bitfinex-derivatives","BTCF0:USTF0",1610322630987,3.1027,38420.0,38403.0,1.50965298]
["bitfinex-derivatives","BTCF0:USTF0",1610322631189,3.1027,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322631587,3.1027,38420.0,38419.0,0.14597508]
["bitfinex-derivatives","BTCF0:USTF0",1610322638394,3.1027,38420.0,38419.0,0.13656063]
["bitfinex-derivatives","BTCF0:USTF0",1610322639596,0.13632608,38422.0,38419.0,0.13656063]
["bitfinex-derivatives","BTCF0:USTF0",1610322639998,0.13632608,38422.0,38420.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1610322646712,0.13632608,38422.0,38417.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322646912,0.13632608,38422.0,38421.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322647112,0.13632608,38422.0,38418.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322647513,0.13632608,38422.0,38421.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322647713,0.13632608,38422.0,38416.0,3.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610322647714,0.13632608,38422.0,38419.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322647915,0.13632608,38422.0,38421.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322648215,0.13632608,38422.0,38420.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322648415,0.13632608,38422.0,38421.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610322649017,0.13632608,38422.0,38411.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1610322649018,0.13632608,38422.0,38417.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322649220,0.08695,38427.0,38412.0,0.00943181]
["bitfinex-derivatives","BTCF0:USTF0",1610322649221,0.13632608,38418.0,38412.0,0.00943181]
["bitfinex-derivatives","BTCF0:USTF0",1610322649818,0.13632608,38418.0,38412.0,0.00966641]
["bitfinex-derivatives","BTCF0:USTF0",1610322650019,0.13632608,38418.0,38412.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322650419,0.13632608,38418.0,38413.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322650621,0.13632608,38418.0,38412.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322650819,0.13632608,38418.0,38414.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322651219,0.13632608,38418.0,38413.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322651420,0.13632608,38418.0,38415.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322651620,0.13632608,38418.0,38414.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322652020,0.13632608,38418.0,38416.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322652221,0.13632608,38418.0,38415.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322652420,0.13632608,38418.0,38417.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322652621,0.13632608,38418.0,38412.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1610322653023,0.13632608,38418.0,38417.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322653222,0.13632608,38418.0,38413.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322653421,0.13632608,38418.0,38412.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1610322653824,0.13632608,38418.0,38414.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322654025,0.13632608,38418.0,38413.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322654226,0.13632608,38418.0,38412.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1610322654427,0.13632608,38418.0,38414.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322654825,0.13632608,38418.0,38412.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1610322655026,0.13632608,38418.0,38415.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322655225,0.13632608,38418.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322655625,0.13632608,38418.0,38417.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610322656931,0.13632608,38418.0,38417.0,0.00966676]
["bitfinex-derivatives","BTCF0:USTF0",1610322657731,0.13632608,38418.0,38412.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1610322657929,0.13632608,38418.0,38417.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610322658130,0.25153608,38418.0,38417.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610322658330,0.25153608,38418.0,38414.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610322658530,0.25153608,38418.0,38417.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610322658731,0.25153608,38418.0,38415.0,0.00023587]
["bitfinex-derivatives","BTCF0:USTF0",1610322659132,0.25153608,38418.0,38417.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610322659332,0.25153608,38418.0,38416.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610322659535,0.25153608,38418.0,38417.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610322659731,0.11521,38418.0,38417.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610322659932,0.2819,38426.0,38417.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610322660133,0.2819,38426.0,38407.0,0.01020914]
["bitfinex-derivatives","BTCF0:USTF0",1610322660332,0.08695,38427.0,38418.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610322660533,0.1556,38430.0,38418.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610322660733,0.1556,38430.0,38414.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610322660934,0.11249,38435.0,38419.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610322661135,0.11249,38435.0,38415.0,0.01021288]
["bitfinex-derivatives","BTCF0:USTF0",1610322661436,0.13632608,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322661635,0.13632608,38428.0,38427.0,0.13656189]
["bitfinex-derivatives","BTCF0:USTF0",1610322662236,0.13632608,38428.0,38427.0,0.01021193]
["bitfinex-derivatives","BTCF0:USTF0",1610322662437,0.13632608,38428.0,38427.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610322663038,0.13632608,38428.0,38415.0,0.01021316]
["bitfinex-derivatives","BTCF0:USTF0",1610322663237,0.10781,38441.0,38427.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1610322663637,0.10781,38441.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322663638,0.10781,38441.0,38416.0,0.13656191]
["bitfinex-derivatives","BTCF0:USTF0",1610322663837,0.10781,38441.0,38417.0,0.01021374]
["bitfinex-derivatives","BTCF0:USTF0",1610322665138,0.10781,38441.0,38415.0,0.01021361]
["bitfinex-derivatives","BTCF0:USTF0",1610322665339,0.13632608,38416.0,38414.0,0.21712608]
["bitfinex-derivatives","BTCF0:USTF0",1610322665939,0.13632608,38416.0,38415.0,0.01021365]
["bitfinex-derivatives","BTCF0:USTF0",1610322667840,0.13632608,38416.0,38415.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610322668041,0.13632608,38416.0,38404.0,0.01021533]
["bitfinex-derivatives","BTCF0:USTF0",1610322668243,0.13632608,38416.0,38415.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1610322668643,0.13632608,38416.0,38405.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610322668843,0.13632608,38416.0,38404.0,0.01021535]
["bitfinex-derivatives","BTCF0:USTF0",1610322669043,0.13632608,38416.0,38406.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610322669442,0.13632608,38407.0,38405.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1610322669643,0.13632608,38407.0,38406.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1610322669845,0.13632608,38407.0,38404.0,0.01021538]
["bitfinex-derivatives","BTCF0:USTF0",1610322670243,0.13632608,38407.0,38406.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1610322670444,0.13632608,38407.0,38406.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610322671044,0.13632608,38407.0,38404.0,0.01021812]
["bitfinex-derivatives","BTCF0:USTF0",1610322672246,0.22973608,38407.0,38404.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610322674852,0.22973608,38407.0,38404.0,0.01021807]
["bitfinex-derivatives","BTCF0:USTF0",1610322677954,0.22973608,38407.0,38404.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610322678153,0.22973608,38407.0,38405.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610322678554,0.22973608,38407.0,38404.0,0.01021802]
["bitfinex-derivatives","BTCF0:USTF0",1610322678953,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322679153,0.22973608,38407.0,38404.0,0.01021802]
["bitfinex-derivatives","BTCF0:USTF0",1610322679353,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322679754,0.22973608,38407.0,38405.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322679954,0.22973608,38407.0,38404.0,0.01021802]
["bitfinex-derivatives","BTCF0:USTF0",1610322680155,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322680456,0.22973608,38407.0,38404.0,0.01021802]
["bitfinex-derivatives","BTCF0:USTF0",1610322680656,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322681056,0.22973608,38407.0,38405.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322681257,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322681756,0.22973608,38407.0,38404.0,0.01021802]
["bitfinex-derivatives","BTCF0:USTF0",1610322682158,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322682356,0.22973608,38407.0,38405.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322682556,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322682960,0.22973608,38407.0,38404.0,0.01021802]
["bitfinex-derivatives","BTCF0:USTF0",1610322683156,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322683356,0.22973608,38407.0,38405.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322683556,0.22973608,38407.0,38406.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1610322684157,0.22973608,38407.0,38404.0,0.01021804]
["bitfinex-derivatives","BTCF0:USTF0",1610322684357,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322684758,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322684958,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322685158,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322685560,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322685758,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322686258,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322686458,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322686762,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322687060,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322687262,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322687660,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322687862,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322688062,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322688461,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322688661,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322688862,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322689261,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322689462,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322689663,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322689964,0.22973608,38407.0,38406.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322690466,0.22973608,38407.0,38404.0,0.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1610322695376,0.22973608,38407.0,38404.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322695576,0.22973608,38407.0,38405.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610322696176,0.22973608,38407.0,38404.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1610322696379,0.22973608,38407.0,38393.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610322696380,0.22973608,38407.0,38406.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1610322696578,0.22973608,38407.0,38405.0,0.00023605]
["bitfinex-derivatives","BTCF0:USTF0",1610322696979,0.22973608,38407.0,38394.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1610322697178,0.22973608,38407.0,38406.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1610322697378,0.2300552,38407.0,38394.0,0.0102427]
["bitfinex-derivatives","BTCF0:USTF0",1610322697580,0.22973608,38407.0,38394.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1610322697780,0.22973608,38407.0,38393.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610322697979,0.22973608,38407.0,38395.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322698180,0.22973608,38407.0,38394.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322698385,2.28489573,38407.0,38394.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322698780,2.05519444,38406.0,38394.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322699181,2.05534951,38404.0,38393.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610322699580,0.13632608,38394.0,38393.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610322699781,0.25080608,38394.0,38393.0,4.12683615]
["bitfinex-derivatives","BTCF0:USTF0",1610322700884,0.25080608,38394.0,38393.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610322701681,1.25080608,38394.0,38393.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610322705184,4.22820608,38394.0,38368.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610322705587,0.13632608,38369.0,38368.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610322705786,0.13632608,38369.0,38368.0,3.48563622]
["bitfinex-derivatives","BTCF0:USTF0",1610322706184,0.23683608,38369.0,38368.0,3.48563622]
["bitfinex-derivatives","BTCF0:USTF0",1610322707991,0.23683608,38369.0,38368.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610322710593,0.23683608,38369.0,38368.0,3.48563622]
["bitfinex-derivatives","BTCF0:USTF0",1610322711794,0.08508,38377.0,38368.0,3.48563622]
["bitfinex-derivatives","BTCF0:USTF0",1610322712394,3.09188,38394.0,38369.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1610322713498,3.09188,38394.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322714197,3.09188,38394.0,38383.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322714597,4.1802,38391.0,38383.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322715199,4.1802,38391.0,38369.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322715399,4.1802,38391.0,38384.0,0.00023611]
["bitfinex-derivatives","BTCF0:USTF0",1610322715598,0.13632608,38385.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322716001,0.13632608,38385.0,38384.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322716201,0.13632608,38385.0,38373.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322716399,0.13632608,38385.0,38384.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322716801,0.13632608,38385.0,38374.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322717000,0.13632608,38385.0,38384.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322717200,0.13632608,38385.0,38375.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322717600,0.13632608,38376.0,38369.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322719506,0.13632608,38370.0,38369.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1610322720206,0.13632608,38370.0,38369.0,0.00983941]
["bitfinex-derivatives","BTCF0:USTF0",1610322720606,0.0771,38386.0,38369.0,0.00983941]
["bitfinex-derivatives","BTCF0:USTF0",1610322721006,0.2847,38393.0,38369.0,0.00983941]
["bitfinex-derivatives","BTCF0:USTF0",1610322721606,0.2847,38393.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322722006,0.2847,38393.0,38379.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1610322722507,0.2847,38393.0,38361.0,0.00985423]
["bitfinex-derivatives","BTCF0:USTF0",1610322722808,0.2847,38393.0,38380.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1610322723007,0.2847,38393.0,38362.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1610322723407,0.2847,38393.0,38381.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1610322723607,0.2847,38393.0,38361.0,0.00961893]
["bitfinex-derivatives","BTCF0:USTF0",1610322723608,0.13632608,38382.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322724011,0.13632608,38382.0,38378.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610322724409,0.13632608,38382.0,38379.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610322725107,0.13632608,38382.0,38379.0,0.00985467]
["bitfinex-derivatives","BTCF0:USTF0",1610322725507,0.13632608,38382.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322725908,0.13632608,38382.0,38381.0,0.13656138]
["bitfinex-derivatives","BTCF0:USTF0",1610322726307,0.13632608,38382.0,38381.0,0.14617989]
["bitfinex-derivatives","BTCF0:USTF0",1610322728716,0.13632608,38382.0,38381.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1610322728910,0.13632608,38382.0,38378.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610322729516,0.13632608,38382.0,38379.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1610322733912,0.13632608,38382.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322734111,0.13632608,38382.0,38380.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610322734511,0.13632608,38382.0,38361.0,0.00987843]
["bitfinex-derivatives","BTCF0:USTF0",1610322734712,0.13632608,38382.0,38381.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610322734912,0.13632608,38382.0,38362.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610322735312,0.13632608,38382.0,38381.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610322735512,0.13632608,38382.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322735714,0.13632608,38382.0,38381.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322736113,0.13632608,38382.0,38355.0,0.00987931]
["bitfinex-derivatives","BTCF0:USTF0",1610322736312,0.13632608,38382.0,38381.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322736513,0.13632608,38382.0,38356.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322736917,0.13632608,38382.0,38381.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322737116,0.13632608,38382.0,38357.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322737315,0.13632608,38382.0,38381.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322737716,1.0,38381.0,38358.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1610322737915,1.0,38381.0,38355.0,0.00964396]
["bitfinex-derivatives","BTCF0:USTF0",1610322738117,1.0,38381.0,38359.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1610322738318,1.0,38381.0,38355.0,0.00987944]
["bitfinex-derivatives","BTCF0:USTF0",1610322738618,1.0,38381.0,38360.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1610322738819,3.071,38375.0,38360.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1610322739021,3.14325,38375.0,38356.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1610322739219,3.14325,38375.0,38361.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1610322739422,3.14325,38375.0,38357.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1610322739619,0.13632608,38358.0,38353.0,0.00964494]
["bitfinex-derivatives","BTCF0:USTF0",1610322739820,0.13632608,38358.0,38356.0,0.00964494]
["bitfinex-derivatives","BTCF0:USTF0",1610322740019,0.13632608,38358.0,38357.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610322740219,0.13632608,38358.0,38353.0,0.00988038]
["bitfinex-derivatives","BTCF0:USTF0",1610322740621,0.13632608,38358.0,38357.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610322740821,0.13632608,38358.0,38354.0,0.0098803]
["bitfinex-derivatives","BTCF0:USTF0",1610322741020,0.13632608,38358.0,38357.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610322741221,0.13632608,38358.0,38355.0,0.0098804]
["bitfinex-derivatives","BTCF0:USTF0",1610322741521,0.13632608,38358.0,38357.0,0.00988058]
["bitfinex-derivatives","BTCF0:USTF0",1610322741925,0.13632608,38358.0,38356.0,0.00988044]
["bitfinex-derivatives","BTCF0:USTF0",1610322742122,0.13632608,38358.0,38357.0,0.00988062]
["bitfinex-derivatives","BTCF0:USTF0",1610322742723,0.13632608,38358.0,38353.0,0.00988076]
["bitfinex-derivatives","BTCF0:USTF0",1610322742923,0.13632608,38358.0,38357.0,0.00988062]
["bitfinex-derivatives","BTCF0:USTF0",1610322743122,0.13632608,38358.0,38353.0,0.00988062]
["bitfinex-derivatives","BTCF0:USTF0",1610322743323,0.13632608,38358.0,38357.0,0.00988059]
["bitfinex-derivatives","BTCF0:USTF0",1610322743724,0.1126,38360.0,38354.0,0.14620667]
["bitfinex-derivatives","BTCF0:USTF0",1610322743925,3.14325,38375.0,38357.0,0.00987954]
["bitfinex-derivatives","BTCF0:USTF0",1610322744124,3.14325,38375.0,38355.0,0.00987767]
["bitfinex-derivatives","BTCF0:USTF0",1610322744427,3.14325,38375.0,38358.0,0.00987719]
["bitfinex-derivatives","BTCF0:USTF0",1610322744827,3.14325,38375.0,38359.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1610322745027,3.071,38375.0,38359.0,0.11719419]
["bitfinex-derivatives","BTCF0:USTF0",1610322745226,3.071,38375.0,38359.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610322745426,3.071,38375.0,38360.0,0.00987384]
["bitfinex-derivatives","BTCF0:USTF0",1610322745626,3.20732608,38375.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322746028,3.20732608,38375.0,38374.0,0.14619999]
["bitfinex-derivatives","BTCF0:USTF0",1610322747030,3.20732608,38375.0,38374.0,0.00987391]
["bitfinex-derivatives","BTCF0:USTF0",1610322747427,3.20732608,38375.0,38367.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610322747428,3.20732608,38375.0,38368.0,0.00987454]
["bitfinex-derivatives","BTCF0:USTF0",1610322747629,0.13632608,38369.0,38367.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610322747827,0.13632608,38369.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322748128,0.13632608,38369.0,38365.0,0.00987549]
["bitfinex-derivatives","BTCF0:USTF0",1610322749027,0.13632608,38369.0,38360.0,0.00987307]
["bitfinex-derivatives","BTCF0:USTF0",1610322749228,0.13632608,38369.0,38366.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1610322749427,0.13632608,38369.0,38361.0,0.00987342]
["bitfinex-derivatives","BTCF0:USTF0",1610322749630,0.13632608,38362.0,38361.0,0.00987342]
["bitfinex-derivatives","BTCF0:USTF0",1610322749828,0.13632608,38362.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322750028,0.13632608,38362.0,38361.0,0.00987441]
["bitfinex-derivatives","BTCF0:USTF0",1610322750229,0.13632608,38362.0,38355.0,0.00987449]
["bitfinex-derivatives","BTCF0:USTF0",1610322750630,0.13632608,38362.0,38361.0,0.00987477]
["bitfinex-derivatives","BTCF0:USTF0",1610322750830,0.13632608,38362.0,38356.0,0.009875]
["bitfinex-derivatives","BTCF0:USTF0",1610322751030,0.13632608,38362.0,38309.0,0.08560713]
["bitfinex-derivatives","BTCF0:USTF0",1610322751031,0.13632608,38362.0,38361.0,0.00987524]
["bitfinex-derivatives","BTCF0:USTF0",1610322751430,0.13632608,38362.0,38342.0,0.00987551]
["bitfinex-derivatives","BTCF0:USTF0",1610322751630,0.10685,38365.0,38361.0,0.00987611]
["bitfinex-derivatives","BTCF0:USTF0",1610322751830,0.10685,38365.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322752232,0.10685,38365.0,38350.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1610322752630,0.10685,38365.0,38342.0,0.00964065]
["bitfinex-derivatives","BTCF0:USTF0",1610322752830,0.10685,38365.0,38311.0,0.08563208]
["bitfinex-derivatives","BTCF0:USTF0",1610322753031,0.10685,38365.0,38342.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610322753630,0.2931,38364.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322753930,0.2931,38364.0,38346.0,0.00987612]
["bitfinex-derivatives","BTCF0:USTF0",1610322755531,0.2931,38364.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322756132,0.2931,38364.0,38352.0,0.00987601]
["bitfinex-derivatives","BTCF0:USTF0",1610322757635,0.13632608,38353.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322758236,0.13632608,38353.0,38345.0,0.00987672]
["bitfinex-derivatives","BTCF0:USTF0",1610322759640,0.13632608,38346.0,38345.0,0.00987672]
["bitfinex-derivatives","BTCF0:USTF0",1610322761541,0.13632608,38346.0,38345.0,3.44397672]
["bitfinex-derivatives","BTCF0:USTF0",1610322762141,0.13632608,38346.0,38345.0,3.47435149]
["bitfinex-derivatives","BTCF0:USTF0",1610322762941,0.13632608,38346.0,38345.0,3.47435238]
["bitfinex-derivatives","BTCF0:USTF0",1610322766644,4.258,38362.0,38345.0,3.47435238]
["bitfinex-derivatives","BTCF0:USTF0",1610322767043,4.258,38362.0,38346.0,0.04024725]
["bitfinex-derivatives","BTCF0:USTF0",1610322767646,4.258,38362.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322767946,4.258,38362.0,38355.0,0.00987634]
["bitfinex-derivatives","BTCF0:USTF0",1610322769646,0.13632608,38356.0,38355.0,0.00987634]
["bitfinex-derivatives","BTCF0:USTF0",1610322776053,0.13632608,38356.0,38351.0,0.0402466]
["bitfinex-derivatives","BTCF0:USTF0",1610322776252,0.13632608,38356.0,38355.0,0.00987776]
["bitfinex-derivatives","BTCF0:USTF0",1610322776452,0.13632608,38356.0,38352.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1610322776652,0.13632608,38356.0,38355.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610322777054,0.13632608,38356.0,38353.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610322777255,0.13632608,38356.0,38355.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322777455,0.13632608,38356.0,38350.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1610322777456,0.13632608,38356.0,38354.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322777857,0.13632608,38356.0,38355.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322778055,0.13632608,38356.0,38351.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322778255,0.13632608,38356.0,38355.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322778657,0.13632608,38356.0,38351.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322778856,0.13632608,38356.0,38355.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610322779057,0.13632608,38356.0,38352.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322779357,0.13632608,38356.0,38355.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322779757,0.13632608,38356.0,38353.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322779957,0.13632608,38356.0,38355.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322780158,0.13632608,38356.0,38354.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322780360,0.13632608,38356.0,38346.0,0.00816939]
["bitfinex-derivatives","BTCF0:USTF0",1610322780361,0.13632608,38356.0,38355.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322780758,0.13632608,38356.0,38348.0,0.00840156]
["bitfinex-derivatives","BTCF0:USTF0",1610322780961,0.13632608,38356.0,38355.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322781158,0.13632608,38356.0,38349.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322781458,0.13632608,38356.0,38355.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322781858,0.13632608,38356.0,38348.0,0.00816932]
["bitfinex-derivatives","BTCF0:USTF0",1610322781859,0.13632608,38356.0,38350.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322782058,0.13632608,38356.0,38355.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1610322782261,0.13632608,38356.0,38351.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322782659,0.13632608,38356.0,38355.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322782859,0.13632608,38356.0,38352.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322783061,0.13632608,38356.0,38355.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322783460,0.13632608,38356.0,38353.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322783661,0.13632608,38356.0,38355.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322783860,0.13632608,38356.0,38354.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322784062,0.13632608,38356.0,38355.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1610322784461,0.13632608,38356.0,38348.0,0.0084016]
["bitfinex-derivatives","BTCF0:USTF0",1610322784661,0.13632608,38356.0,38355.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322785062,0.13632608,38356.0,38349.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322785261,0.13632608,38356.0,38355.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322785462,0.13632608,38356.0,38348.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322785664,0.13632608,38356.0,38355.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322786061,0.13632608,38356.0,38349.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322786262,0.13632608,38356.0,38355.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322786461,0.13632608,38356.0,38348.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322787363,0.13932608,38356.0,38348.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322787862,0.13632608,38349.0,38348.0,0.00840322]
["bitfinex-derivatives","BTCF0:USTF0",1610322788063,0.13632608,38349.0,38348.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322788264,0.21738608,38349.0,38348.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322789265,0.21738608,38349.0,38348.0,0.00840266]
["bitfinex-derivatives","BTCF0:USTF0",1610322789865,0.21738608,38349.0,38348.0,0.48390266]
["bitfinex-derivatives","BTCF0:USTF0",1610322790768,0.13632608,38349.0,38348.0,0.48390266]
["bitfinex-derivatives","BTCF0:USTF0",1610322791765,0.13632608,38349.0,38348.0,0.62022874]
["bitfinex-derivatives","BTCF0:USTF0",1610322792164,0.13632608,38349.0,38348.0,0.48390266]
["bitfinex-derivatives","BTCF0:USTF0",1610322792565,0.13632608,38349.0,38348.0,0.47573228]
["bitfinex-derivatives","BTCF0:USTF0",1610322795269,0.24924608,38349.0,38348.0,0.47573228]
["bitfinex-derivatives","BTCF0:USTF0",1610322799172,0.24924608,38349.0,38348.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610322799773,0.24924608,38349.0,38347.0,0.00023231]
["bitfinex-derivatives","BTCF0:USTF0",1610322799975,0.24924608,38349.0,38348.0,0.00023231]
["bitfinex-derivatives","BTCF0:USTF0",1610322800474,0.24924608,38349.0,38347.0,0.00023231]
["bitfinex-derivatives","BTCF0:USTF0",1610322800874,0.24924608,38349.0,38348.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322801277,0.24924608,38349.0,38347.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322801478,0.24924608,38349.0,38348.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322801877,0.24924608,38349.0,38347.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322802078,0.24924608,38349.0,38348.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322802580,0.24924608,38349.0,38347.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322802978,0.24924608,38349.0,38348.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322803379,0.24924608,38349.0,38347.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322803681,0.24924608,38349.0,38348.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322804282,0.24924608,38349.0,38347.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1610322804484,0.24924608,38349.0,38348.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1610322805083,0.24924608,38349.0,38347.0,0.008404]
["bitfinex-derivatives","BTCF0:USTF0",1610322805285,0.24924608,38349.0,38348.0,0.00023227]
["bitfinex-derivatives","BTCF0:USTF0",1610322805483,0.24924608,38349.0,38347.0,0.00840398]
["bitfinex-derivatives","BTCF0:USTF0",1610322805884,0.13632608,38349.0,38348.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1610322806286,0.13632608,38349.0,38348.0,0.14472867]
["bitfinex-derivatives","BTCF0:USTF0",1610322808487,0.13632608,38349.0,38348.0,3.51182867]
["bitfinex-derivatives","BTCF0:USTF0",1610322810889,0.13632608,38349.0,38348.0,3.37550259]
["bitfinex-derivatives","BTCF0:USTF0",1610322818101,0.13632608,38349.0,38348.0,0.00840259]
["bitfinex-derivatives","BTCF0:USTF0",1610322818502,0.13632608,38349.0,38346.0,0.00840412]
["bitfinex-derivatives","BTCF0:USTF0",1610322818703,0.13632608,38349.0,38348.0,0.00840404]
["bitfinex-derivatives","BTCF0:USTF0",1610322819003,0.13632608,38349.0,38347.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1610322819204,0.13632608,38349.0,38348.0,0.00840395]
["bitfinex-derivatives","BTCF0:USTF0",1610322819806,0.13632608,38349.0,38346.0,0.00840416]
["bitfinex-derivatives","BTCF0:USTF0",1610322820007,0.13632608,38349.0,38348.0,0.00840411]
["bitfinex-derivatives","BTCF0:USTF0",1610322820407,0.13632608,38349.0,38347.0,0.0084043]
["bitfinex-derivatives","BTCF0:USTF0",1610322820607,0.13632608,38349.0,38348.0,0.00840427]
["bitfinex-derivatives","BTCF0:USTF0",1610322821107,0.13632608,38349.0,38346.0,0.00840412]
["bitfinex-derivatives","BTCF0:USTF0",1610322821307,0.13632608,38349.0,38348.0,0.00840405]
["bitfinex-derivatives","BTCF0:USTF0",1610322821608,0.13632608,38349.0,38346.0,0.00840405]
["bitfinex-derivatives","BTCF0:USTF0",1610322821909,0.13632608,38349.0,38348.0,0.00840409]
["bitfinex-derivatives","BTCF0:USTF0",1610322822110,0.13632608,38349.0,38347.0,0.00840416]
["bitfinex-derivatives","BTCF0:USTF0",1610322822511,0.13632608,38349.0,38348.0,0.00840416]
["bitfinex-derivatives","BTCF0:USTF0",1610322822908,0.13632608,38349.0,38346.0,0.00840407]
["bitfinex-derivatives","BTCF0:USTF0",1610322823309,0.13632608,38349.0,38348.0,0.00840407]
["bitfinex-derivatives","BTCF0:USTF0",1610322823509,0.13632608,38349.0,38347.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1610322823709,0.13632608,38349.0,38346.0,0.00840405]
["bitfinex-derivatives","BTCF0:USTF0",1610322824111,0.13632608,38349.0,38348.0,0.00840405]
["bitfinex-derivatives","BTCF0:USTF0",1610322824309,0.13632608,38349.0,38347.0,0.00840405]
["bitfinex-derivatives","BTCF0:USTF0",1610322824509,0.13632608,38349.0,38348.0,0.00840405]
["bitfinex-derivatives","BTCF0:USTF0",1610322824910,0.13632608,38349.0,38346.0,0.008404]
["bitfinex-derivatives","BTCF0:USTF0",1610322825110,0.13632608,38349.0,38348.0,0.008404]
["bitfinex-derivatives","BTCF0:USTF0",1610322825310,0.13632608,38349.0,38347.0,0.00840395]
["bitfinex-derivatives","BTCF0:USTF0",1610322825610,0.13632608,38349.0,38346.0,0.008404]
["bitfinex-derivatives","BTCF0:USTF0",1610322825811,0.13632608,38349.0,38348.0,0.00817178]
["bitfinex-derivatives","BTCF0:USTF0",1610322826010,0.13632608,38349.0,38348.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1610322826212,0.13632608,38349.0,38346.0,0.0084041]
["bitfinex-derivatives","BTCF0:USTF0",1610322826411,0.13632608,38349.0,38348.0,0.00840423]
["bitfinex-derivatives","BTCF0:USTF0",1610322826612,0.13632608,38349.0,38347.0,0.00840429]
["bitfinex-derivatives","BTCF0:USTF0",1610322827014,0.13632608,38349.0,38348.0,0.00840439]
["bitfinex-derivatives","BTCF0:USTF0",1610322827513,0.13632608,38349.0,38346.0,0.00840439]
["bitfinex-derivatives","BTCF0:USTF0",1610322827714,0.13632608,38349.0,38348.0,0.00840443]
["bitfinex-derivatives","BTCF0:USTF0",1610322828114,0.13632608,38349.0,38345.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610322828115,0.13632608,38349.0,38347.0,0.00840449]
["bitfinex-derivatives","BTCF0:USTF0",1610322828313,0.13632608,38349.0,38345.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610322828314,0.13632608,38349.0,38348.0,0.00840452]
["bitfinex-derivatives","BTCF0:USTF0",1610322828815,0.13632608,38349.0,38346.0,0.0084046]
["bitfinex-derivatives","BTCF0:USTF0",1610322829018,0.13632608,38349.0,38348.0,0.00840464]
["bitfinex-derivatives","BTCF0:USTF0",1610322829317,0.13632608,38349.0,38346.0,0.00840464]
["bitfinex-derivatives","BTCF0:USTF0",1610322829717,0.13632608,38349.0,38348.0,0.00840462]
["bitfinex-derivatives","BTCF0:USTF0",1610322829920,0.13632608,38349.0,38346.0,0.00840466]
["bitfinex-derivatives","BTCF0:USTF0",1610322830117,0.13632608,38349.0,38348.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610322830517,0.13632608,38349.0,38347.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610322830717,0.13632608,38349.0,38346.0,0.00840491]
["bitfinex-derivatives","BTCF0:USTF0",1610322830917,0.13632608,38349.0,38348.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610322831119,0.13632608,38349.0,38347.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610322831520,0.13632608,38349.0,38346.0,0.00840491]
["bitfinex-derivatives","BTCF0:USTF0",1610322831720,0.13632608,38349.0,38348.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610322831920,0.13632608,38349.0,38347.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322832220,0.13632608,38349.0,38346.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322832522,0.13632608,38349.0,38348.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322832720,0.13632608,38349.0,38347.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322833121,0.13632608,38349.0,38346.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1610322833320,0.13632608,38349.0,38345.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610322833520,1.5,38348.0,38345.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610322833721,1.60091,38348.0,38258.0,2.38043866]
["bitfinex-derivatives","BTCF0:USTF0",1610322833923,0.15591959,38347.0,38258.0,2.38043866]
["bitfinex-derivatives","BTCF0:USTF0",1610322834123,3.7597,38287.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322834321,0.08184,38307.0,38270.0,0.00840573]
["bitfinex-derivatives","BTCF0:USTF0",1610322834722,0.08184,38307.0,38270.0,0.11426573]
["bitfinex-derivatives","BTCF0:USTF0",1610322834925,1.58672443,38305.0,38270.0,0.11426573]
["bitfinex-derivatives","BTCF0:USTF0",1610322835124,1.58672443,38305.0,38271.0,0.0084025]
["bitfinex-derivatives","BTCF0:USTF0",1610322835323,1.11086362,38294.0,38271.0,0.0084025]
["bitfinex-derivatives","BTCF0:USTF0",1610322835522,1.19312362,38294.0,38271.0,0.0084025]
["bitfinex-derivatives","BTCF0:USTF0",1610322835724,0.88735151,38286.0,38271.0,0.0084025]
["bitfinex-derivatives","BTCF0:USTF0",1610322835924,0.96483151,38286.0,38271.0,0.0084025]
["bitfinex-derivatives","BTCF0:USTF0",1610322836125,0.13632608,38272.0,38271.0,0.0084025]
["bitfinex-derivatives","BTCF0:USTF0",1610322836526,0.83227284,38272.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322836726,0.69594738,38270.0,38258.0,0.00840459]
["bitfinex-derivatives","BTCF0:USTF0",1610322837128,0.69599401,38268.0,38258.0,0.00840459]
["bitfinex-derivatives","BTCF0:USTF0",1610322837527,0.69463502,38269.0,38258.0,0.00840459]
["bitfinex-derivatives","BTCF0:USTF0",1610322837929,0.69467531,38268.0,38258.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610322838330,0.6935421,38270.0,38258.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610322838729,0.78801806,38278.0,38258.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610322838929,0.78801806,38278.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322839129,0.88256131,38284.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322839130,0.78793418,38284.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322839330,0.78793418,38284.0,38270.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1610322839530,0.78712707,38289.0,38270.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1610322840031,0.78712707,38289.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322840235,0.78709325,38290.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322840431,0.78709325,38290.0,38281.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1610322840632,0.78709239,38291.0,38281.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1610322841032,0.78706907,38290.0,38281.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1610322842034,0.78606409,38287.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322842246,0.13632608,38282.0,38270.0,0.00023138]
["bitfinex-derivatives","BTCF0:USTF0",1610322842434,0.21653608,38282.0,38270.0,0.00023138]
["bitfinex-derivatives","BTCF0:USTF0",1610322842942,1.00209729,38282.0,38270.0,0.00023138]
["bitfinex-derivatives","BTCF0:USTF0",1610322843737,0.21653608,38282.0,38270.0,0.00023138]
["bitfinex-derivatives","BTCF0:USTF0",1610322844739,0.21653608,38282.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322844940,1.00082222,38282.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322845236,0.21653608,38282.0,38269.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610322845437,0.21653608,38282.0,38270.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1610322846238,0.08021,38282.0,38270.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1610322847439,0.08226,38294.0,38251.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610322847639,0.08226,38294.0,38261.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610322847840,0.78273399,38296.0,38261.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610322848041,0.13632608,38271.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322848240,0.78273399,38296.0,38261.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610322848439,0.09769,38285.0,38261.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610322848842,0.09769,38285.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322850146,0.78215182,38305.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322850546,0.08184,38307.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322850743,0.78205933,38308.0,38270.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610322850944,0.78202509,38309.0,38278.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1610322851347,0.78203974,38310.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322851544,1.03144933,38315.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322851545,0.78200706,38309.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322851946,0.11558,38311.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322852347,0.11558,38311.0,38301.0,0.13473007]
["bitfinex-derivatives","BTCF0:USTF0",1610322853248,0.11558,38311.0,38287.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610322853850,0.11558,38311.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322854251,0.11558,38311.0,38287.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610322855655,0.11558,38311.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322855852,0.11558,38311.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322856253,0.89754399,38311.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322856655,0.11558,38311.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322856856,0.78188839,38312.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322857257,0.78190059,38311.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322857456,0.88144059,38311.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322857857,0.13632608,38296.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322858265,0.08457,38303.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322859162,0.08457,38303.0,38293.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610322860362,0.13632608,38302.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322862371,0.08457,38303.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322862970,0.13632608,38302.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322863172,0.13632608,38302.0,38300.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610322864974,0.08457,38303.0,38300.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610322865173,0.09954,38311.0,38300.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610322865374,0.93769144,38315.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322865775,0.1556,38315.0,38306.0,0.00023132]
["bitfinex-derivatives","BTCF0:USTF0",1610322866476,0.1556,38315.0,38305.0,0.13496155]
["bitfinex-derivatives","BTCF0:USTF0",1610322866675,0.24064,38315.0,38305.0,0.13496155]
["bitfinex-derivatives","BTCF0:USTF0",1610322867476,0.24064,38315.0,38292.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610322868077,0.24064,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322868477,0.24064,38315.0,38314.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322869076,0.24064,38315.0,38305.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322869278,0.24064,38315.0,38314.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322869478,0.24064,38315.0,38306.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322869878,0.24064,38315.0,38314.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610322870079,0.24064,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322870279,0.24064,38315.0,38314.0,0.13655735]
["bitfinex-derivatives","BTCF0:USTF0",1610322871677,0.08504,38315.0,38314.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610322871878,0.3179,38329.0,38314.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610322871879,0.78359316,38318.0,38314.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610322872077,0.13632608,38315.0,38314.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1610322872278,0.25217608,38315.0,38305.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322872478,0.25217608,38315.0,38304.0,3.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610322872479,1.03592682,38315.0,38314.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322872677,0.25217608,38315.0,38306.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322873077,0.25217608,38315.0,38305.0,0.00023131]
["bitfinex-derivatives","BTCF0:USTF0",1610322873278,0.25217608,38315.0,38307.0,0.00023131]
["bitfinex-derivatives","BTCF0:USTF0",1610322873478,0.78416943,38309.0,38305.0,0.00023133]
["bitfinex-derivatives","BTCF0:USTF0",1610322873880,0.87825293,38314.0,38308.0,0.00023133]
["bitfinex-derivatives","BTCF0:USTF0",1610322874077,0.87825293,38314.0,38306.0,0.00023133]
["bitfinex-derivatives","BTCF0:USTF0",1610322874278,0.78415286,38311.0,38305.0,0.00023133]
["bitfinex-derivatives","BTCF0:USTF0",1610322874477,0.78415286,38311.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322874677,0.78433857,38312.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322875078,0.11585,38315.0,38311.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322875278,0.78425379,38317.0,38311.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1610322875678,0.96433468,38323.0,38311.0,0.00822241]
["bitfinex-derivatives","BTCF0:USTF0",1610322876078,0.78418339,38330.0,38311.0,0.00822241]
["bitfinex-derivatives","BTCF0:USTF0",1610322876278,0.9398738,38331.0,38311.0,0.00822241]
["bitfinex-derivatives","BTCF0:USTF0",1610322877078,0.9398738,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322877479,0.9398738,38331.0,38330.0,0.13496217]
["bitfinex-derivatives","BTCF0:USTF0",1610322877681,0.1556,38331.0,38330.0,0.13496217]
["bitfinex-derivatives","BTCF0:USTF0",1610322877881,0.94009534,38331.0,38330.0,0.13496217]
["bitfinex-derivatives","BTCF0:USTF0",1610322878882,0.1556,38331.0,38330.0,0.13496217]
["bitfinex-derivatives","BTCF0:USTF0",1610322879085,0.1556,38331.0,38330.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610322879582,0.29192608,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322879982,0.29192608,38331.0,38330.0,0.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1610322881487,0.1556,38331.0,38330.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610322882086,0.29192608,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322882288,0.29192608,38331.0,38330.0,0.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1610322883488,1.07747929,38331.0,38330.0,0.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1610322883889,0.29192608,38331.0,38330.0,0.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1610322884088,0.1556,38331.0,38330.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1610322884488,1.07765315,38331.0,38330.0,0.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1610322884691,1.07765315,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322884890,1.07765315,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322885088,0.29192608,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322885389,1.0778639,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322885588,0.94153782,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322885790,0.1556,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322886490,0.94163201,38331.0,38330.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610322887092,0.94163201,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322887290,0.1556,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322887490,0.94174665,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322888992,0.94174665,38331.0,38330.0,0.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1610322889192,0.94174665,38331.0,38330.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610322889593,0.94174665,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322889992,0.94174665,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322891593,0.94174665,38331.0,38330.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1610322892095,0.94174665,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322892293,0.94174665,38331.0,38330.0,0.13655725]
["bitfinex-derivatives","BTCF0:USTF0",1610322894096,0.94174665,38331.0,38330.0,0.00821977]
["bitfinex-derivatives","BTCF0:USTF0",1610322894496,0.94174665,38331.0,38324.0,0.00821956]
["bitfinex-derivatives","BTCF0:USTF0",1610322894697,0.94174665,38331.0,38330.0,0.14454564]
["bitfinex-derivatives","BTCF0:USTF0",1610322894898,0.1556,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322895296,0.94228774,38331.0,38330.0,0.14454553]
["bitfinex-derivatives","BTCF0:USTF0",1610322896398,0.1556,38331.0,38330.0,0.14454553]
["bitfinex-derivatives","BTCF0:USTF0",1610322896599,0.1556,38331.0,38330.0,0.00821945]
["bitfinex-derivatives","BTCF0:USTF0",1610322896998,0.1556,38331.0,38324.0,0.00821934]
["bitfinex-derivatives","BTCF0:USTF0",1610322897201,0.1556,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322897900,0.1556,38331.0,38330.0,0.14454542]
["bitfinex-derivatives","BTCF0:USTF0",1610322900702,0.1556,38331.0,38330.0,0.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1610322902808,0.09244,38336.0,38330.0,0.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1610322903008,0.88204124,38337.0,38330.0,0.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1610322903209,0.88194883,38341.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322903609,0.88213501,38342.0,38337.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610322903808,0.88213501,38342.0,38337.0,0.00821701]
["bitfinex-derivatives","BTCF0:USTF0",1610322904009,0.88209028,38344.0,38337.0,0.00821701]
["bitfinex-derivatives","BTCF0:USTF0",1610322904410,0.88187303,38346.0,38337.0,0.00821701]
["bitfinex-derivatives","BTCF0:USTF0",1610322904812,0.88226397,38348.0,38337.0,0.00821701]
["bitfinex-derivatives","BTCF0:USTF0",1610322905212,0.88225985,38349.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322905512,0.88225985,38349.0,38348.0,0.00821641]
["bitfinex-derivatives","BTCF0:USTF0",1610322906913,0.88253731,38350.0,38348.0,0.00821641]
["bitfinex-derivatives","BTCF0:USTF0",1610322907414,3.3425,38352.0,38348.0,0.00821641]
["bitfinex-derivatives","BTCF0:USTF0",1610322907415,1.03787305,38351.0,38348.0,0.00821641]
["bitfinex-derivatives","BTCF0:USTF0",1610322907616,1.03787305,38351.0,38348.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610322907814,0.1556,38351.0,38348.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610322908014,0.88256519,38352.0,38349.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610322908215,0.88240378,38353.0,38348.0,0.00821365]
["bitfinex-derivatives","BTCF0:USTF0",1610322908616,0.88229487,38360.0,38348.0,0.00821365]
["bitfinex-derivatives","BTCF0:USTF0",1610322909015,0.88221079,38365.0,38348.0,0.00821365]
["bitfinex-derivatives","BTCF0:USTF0",1610322909214,0.88221079,38365.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322909415,0.88126406,38373.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322909816,0.88143412,38379.0,38365.0,0.00820878]
["bitfinex-derivatives","BTCF0:USTF0",1610322910218,0.88139271,38381.0,38365.0,0.00820878]
["bitfinex-derivatives","BTCF0:USTF0",1610322910616,0.88038361,38384.0,38365.0,0.00820878]
["bitfinex-derivatives","BTCF0:USTF0",1610322911017,1.53897014,38394.0,38365.0,0.00820878]
["bitfinex-derivatives","BTCF0:USTF0",1610322911018,0.88034513,38386.0,38365.0,0.00820878]
["bitfinex-derivatives","BTCF0:USTF0",1610322911216,0.88034513,38386.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322911417,0.87933685,38388.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322911617,0.87933685,38388.0,38386.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1610322911816,0.87933685,38388.0,38385.0,0.13496287]
["bitfinex-derivatives","BTCF0:USTF0",1610322912418,0.87939878,38389.0,38385.0,0.13496287]
["bitfinex-derivatives","BTCF0:USTF0",1610322912618,0.8784409,38393.0,38385.0,0.13496287]
["bitfinex-derivatives","BTCF0:USTF0",1610322913317,0.13632608,38386.0,38382.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610322914118,0.87778239,38383.0,38382.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610322914518,0.87778239,38383.0,38359.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610322914519,3.96408239,38383.0,38359.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610322915119,0.87745614,38380.0,38360.0,0.00022965]
["bitfinex-derivatives","BTCF0:USTF0",1610322915318,0.97346614,38380.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322915719,0.97346614,38380.0,38359.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610322916118,0.97346614,38380.0,38360.0,0.00022965]
["bitfinex-derivatives","BTCF0:USTF0",1610322916319,0.87731025,38378.0,38360.0,0.00022965]
["bitfinex-derivatives","BTCF0:USTF0",1610322916621,0.87713185,38377.0,38360.0,0.00022965]
["bitfinex-derivatives","BTCF0:USTF0",1610322917022,0.87713185,38377.0,38359.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610322917424,0.87700494,38376.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322919223,0.87699167,38378.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322919422,0.87699167,38378.0,38359.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610322919423,0.87699167,38378.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322919625,0.09601,38380.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322920425,0.87637819,38388.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322920626,4.37193362,38394.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322920627,0.87645771,38390.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322921025,0.8764592,38391.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322921427,0.13632608,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322922829,0.13632608,38384.0,38383.0,0.13473296]
["bitfinex-derivatives","BTCF0:USTF0",1610322925632,0.07841,38386.0,38383.0,0.13473296]
["bitfinex-derivatives","BTCF0:USTF0",1610322926834,3.2765,38394.0,38383.0,0.13473296]
["bitfinex-derivatives","BTCF0:USTF0",1610322927435,3.2765,38394.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322928536,0.1556,38394.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322931341,0.29192608,38394.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322932039,0.29192608,38394.0,38383.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610322933239,0.29192608,38394.0,38364.0,6.40322]
["bitfinex-derivatives","BTCF0:USTF0",1610322933240,3.7927,38389.0,38366.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610322933441,3.88378,38389.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322933843,0.8756042,38387.0,38375.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1610322934039,0.8756042,38387.0,38366.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610322934240,0.87566029,38383.0,38366.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610322934641,0.87617238,38380.0,38367.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610322934841,0.98491238,38380.0,38367.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610322935042,0.87621424,38377.0,38367.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610322935342,0.13632608,38368.0,38367.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610322935541,0.21872608,38368.0,38367.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1610322938948,0.21872608,38368.0,38355.0,0.00821089]
["bitfinex-derivatives","BTCF0:USTF0",1610322939147,0.21872608,38368.0,38367.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610322939547,0.21872608,38368.0,38356.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610322939747,0.21872608,38368.0,38367.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610322939946,1.09605468,38368.0,38357.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322940148,4.37475468,38368.0,38367.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322940348,4.37475468,38368.0,38367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610322940548,0.87757506,38364.0,38358.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610322940748,0.87757506,38364.0,38347.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610322940951,3.49742608,38368.0,38359.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610322940952,0.87761785,38361.0,38359.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610322941251,0.87767297,38360.0,38347.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610322941454,0.13632608,38348.0,38347.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610322941653,0.13632608,38348.0,38346.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610322941853,0.13632608,38348.0,38347.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1610322943555,0.13632608,38348.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322943956,0.13632608,38348.0,38343.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1610322945255,0.09874,38355.0,38343.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1610322945456,0.13632608,38353.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322945857,0.13632608,38353.0,38352.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610322949559,0.13632608,38353.0,38352.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322949961,0.13632608,38353.0,38349.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322951661,0.13632608,38353.0,38344.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322951862,0.13632608,38353.0,38350.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322952061,0.13632608,38353.0,38345.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322952462,0.13632608,38353.0,38344.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322952662,0.13632608,38353.0,38346.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322952864,0.13632608,38353.0,38345.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322953264,0.13632608,38353.0,38347.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322953464,0.13632608,38348.0,38346.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610322953664,0.13632608,38348.0,38343.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1610322954065,0.13632608,38348.0,38347.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322954264,0.13632608,38348.0,38344.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322954467,0.13632608,38348.0,38347.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322954768,0.13632608,38348.0,38345.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322954969,0.13632608,38348.0,38347.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322955368,0.13632608,38348.0,38344.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322955570,0.13632608,38348.0,38347.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1610322955768,0.13632608,38348.0,38343.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1610322955769,0.13632608,38348.0,38345.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322956069,0.13632608,38348.0,38344.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322956468,0.13632608,38348.0,38346.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322956672,0.13632608,38348.0,38345.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322956870,0.13632608,38348.0,38347.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322957169,0.13632608,38348.0,38346.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322957371,0.13632608,38348.0,38347.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322957769,0.13632608,38348.0,38344.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322958173,0.13632608,38348.0,38343.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1610322958372,0.13632608,38348.0,38345.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322958571,0.13632608,38348.0,38344.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322958772,0.13632608,38348.0,38343.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1610322958972,0.13632608,38348.0,38346.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322959175,0.13632608,38348.0,38344.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322959374,0.13632608,38348.0,38347.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322959776,0.13632608,38348.0,38344.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322959975,0.13632608,38348.0,38347.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322960175,0.13632608,38348.0,38345.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322960576,0.13632608,38348.0,38347.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1610322960776,0.13632608,38348.0,38346.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322960976,0.13632608,38348.0,38347.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322961476,0.13632608,38348.0,38344.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322961677,1.01874641,38348.0,38344.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322961976,0.88223925,38346.0,38344.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322962177,0.95574925,38346.0,38344.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322962378,0.88238993,38345.0,38344.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322962980,0.88238993,38345.0,38344.0,0.00858585]
["bitfinex-derivatives","BTCF0:USTF0",1610322963982,1.9852013,38345.0,38344.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610322964384,1.9852013,38345.0,38321.0,0.02868316]
["bitfinex-derivatives","BTCF0:USTF0",1610322964782,1.98620907,38344.0,38321.0,0.02868316]
["bitfinex-derivatives","BTCF0:USTF0",1610322964983,1.98620907,38344.0,38321.0,0.00858142]
["bitfinex-derivatives","BTCF0:USTF0",1610322965182,0.88258397,38335.0,38322.0,0.00858138]
["bitfinex-derivatives","BTCF0:USTF0",1610322965582,0.10022,38335.0,38321.0,0.00858115]
["bitfinex-derivatives","BTCF0:USTF0",1610322965782,0.10022,38335.0,38323.0,0.0085816]
["bitfinex-derivatives","BTCF0:USTF0",1610322965982,0.10022,38335.0,38322.0,0.00858115]
["bitfinex-derivatives","BTCF0:USTF0",1610322966384,0.10022,38335.0,38324.0,0.00858122]
["bitfinex-derivatives","BTCF0:USTF0",1610322966686,0.10022,38335.0,38323.0,0.00858122]
["bitfinex-derivatives","BTCF0:USTF0",1610322966883,0.10022,38335.0,38325.0,0.00858112]
["bitfinex-derivatives","BTCF0:USTF0",1610322967083,0.10022,38335.0,38320.0,0.00858134]
["bitfinex-derivatives","BTCF0:USTF0",1610322967484,0.10022,38335.0,38326.0,0.00858097]
["bitfinex-derivatives","BTCF0:USTF0",1610322967683,0.10022,38335.0,38321.0,0.00858107]
["bitfinex-derivatives","BTCF0:USTF0",1610322967884,0.10022,38335.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322967885,0.13632608,38322.0,38304.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610322968285,0.13632608,38322.0,38318.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1610322968485,0.13632608,38322.0,38305.0,0.00858139]
["bitfinex-derivatives","BTCF0:USTF0",1610322968685,0.13632608,38322.0,38319.0,0.0372592]
["bitfinex-derivatives","BTCF0:USTF0",1610322969084,0.13632608,38322.0,38306.0,0.0085823]
["bitfinex-derivatives","BTCF0:USTF0",1610322969286,0.13632608,38322.0,38320.0,0.0085822]
["bitfinex-derivatives","BTCF0:USTF0",1610322969485,0.13632608,38322.0,38296.0,0.00858251]
["bitfinex-derivatives","BTCF0:USTF0",1610322969684,0.13632608,38322.0,38321.0,0.00835095]
["bitfinex-derivatives","BTCF0:USTF0",1610322969885,0.13632608,38322.0,38321.0,0.0085836]
["bitfinex-derivatives","BTCF0:USTF0",1610322970087,0.13632608,38322.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322970286,0.13632608,38322.0,38302.0,0.00858302]
["bitfinex-derivatives","BTCF0:USTF0",1610322971889,0.13632608,38303.0,38302.0,0.00858302]
["bitfinex-derivatives","BTCF0:USTF0",1610322972886,0.13632608,38303.0,38302.0,0.00858421]
["bitfinex-derivatives","BTCF0:USTF0",1610322973285,0.13632608,38303.0,38302.0,0.00858408]
["bitfinex-derivatives","BTCF0:USTF0",1610322978291,0.13632608,38303.0,38302.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610322978494,0.13632608,38303.0,38294.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1610322978892,0.13632608,38303.0,38302.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610322979093,0.13632608,38303.0,38295.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1610322979293,0.13632608,38303.0,38302.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610322979695,0.13632608,38303.0,38296.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610322979893,0.08717,38307.0,38302.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610322980093,0.08717,38307.0,38297.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610322980293,0.09101,38315.0,38303.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610322980493,0.86618807,38321.0,38303.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610322980696,0.86546752,38320.0,38298.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610322980896,0.86426966,38317.0,38304.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322981095,0.95868966,38317.0,38304.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610322981295,0.95868966,38317.0,38247.0,0.02867617]
["bitfinex-derivatives","BTCF0:USTF0",1610322981296,0.86301817,38311.0,38299.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610322981495,0.86301817,38311.0,38248.0,0.0085687]
["bitfinex-derivatives","BTCF0:USTF0",1610322981695,0.8620505,38310.0,38300.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610322981895,0.13632608,38301.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322982096,0.24833608,38301.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322982299,2.10738301,38301.0,38262.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610322982896,0.8572152,38299.0,38262.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610322983296,0.856704,38298.0,38262.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1610322983497,0.856704,38298.0,38248.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322983698,0.85588596,38299.0,38248.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322983901,0.85588596,38299.0,38263.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322984100,0.85588596,38299.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322984302,0.9682116,38301.0,38264.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322984701,0.11201,38301.0,38253.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322984902,0.11201,38301.0,38265.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322985101,0.11201,38301.0,38254.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322985501,0.11201,38301.0,38253.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1610322985702,0.11201,38301.0,38255.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1610322985903,0.11201,38301.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322987203,3.164,38293.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322987604,3.23956,38293.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322988005,3.23956,38293.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322988607,0.07556,38293.0,38286.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610322989205,0.07556,38293.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322989606,0.09442,38317.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322989806,2.9615,38318.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322990008,2.9615,38318.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322990406,2.9615,38318.0,38286.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610322990606,3.04748,38318.0,38286.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610322991006,3.04748,38318.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322991908,3.04748,38318.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322992710,3.04748,38318.0,38286.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610322993111,3.04748,38318.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322994012,0.13632608,38288.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322996921,0.07226,38294.0,38287.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610322997120,0.07226,38294.0,38283.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610322997319,0.07226,38294.0,38288.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1610322997719,0.07226,38294.0,38283.0,0.00858896]
["bitfinex-derivatives","BTCF0:USTF0",1610322997918,0.07226,38294.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610322998521,0.07226,38294.0,38293.0,0.1365588]
["bitfinex-derivatives","BTCF0:USTF0",1610322999220,3.2128,38302.0,38293.0,0.1365588]
["bitfinex-derivatives","BTCF0:USTF0",1610322999724,3.2128,38302.0,38294.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1610322999923,0.13632608,38295.0,38294.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1610323002227,0.13632608,38295.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323002428,0.13632608,38295.0,38294.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323002628,0.13632608,38295.0,38292.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323002929,0.13632608,38295.0,38294.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323003128,0.13632608,38295.0,38293.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323003428,0.13632608,38295.0,38281.0,0.00858925]
["bitfinex-derivatives","BTCF0:USTF0",1610323003627,0.13632608,38295.0,38294.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323004029,0.13632608,38295.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323004730,0.13632608,38295.0,38287.0,0.00858951]
["bitfinex-derivatives","BTCF0:USTF0",1610323006130,0.13632608,38288.0,38287.0,0.00858951]
["bitfinex-derivatives","BTCF0:USTF0",1610323008032,0.13632608,38288.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323008235,0.13632608,38288.0,38287.0,0.00858961]
["bitfinex-derivatives","BTCF0:USTF0",1610323008434,0.13632608,38288.0,38282.0,0.00858963]
["bitfinex-derivatives","BTCF0:USTF0",1610323008834,0.13632608,38288.0,38287.0,0.00858989]
["bitfinex-derivatives","BTCF0:USTF0",1610323009033,0.13632608,38288.0,38283.0,0.00858999]
["bitfinex-derivatives","BTCF0:USTF0",1610323009235,0.24049608,38288.0,38287.0,0.00859015]
["bitfinex-derivatives","BTCF0:USTF0",1610323009636,0.24049608,38288.0,38284.0,0.00859055]
["bitfinex-derivatives","BTCF0:USTF0",1610323009834,0.24049608,38288.0,38287.0,0.00699518]
["bitfinex-derivatives","BTCF0:USTF0",1610323010036,0.24049608,38288.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323010434,0.24049608,38288.0,38256.0,0.00855129]
["bitfinex-derivatives","BTCF0:USTF0",1610323011638,0.24049608,38288.0,38248.0,0.00855284]
["bitfinex-derivatives","BTCF0:USTF0",1610323011639,0.85918373,38287.0,38248.0,0.00855284]
["bitfinex-derivatives","BTCF0:USTF0",1610323012036,0.24049608,38288.0,38214.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610323012037,0.8585722,38286.0,38257.0,0.00855294]
["bitfinex-derivatives","BTCF0:USTF0",1610323012237,0.8585722,38286.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323012438,0.85831134,38287.0,38258.0,0.00855227]
["bitfinex-derivatives","BTCF0:USTF0",1610323012842,0.9625897,38288.0,38253.0,0.00855151]
["bitfinex-derivatives","BTCF0:USTF0",1610323013038,0.9625897,38288.0,38259.0,0.00855214]
["bitfinex-derivatives","BTCF0:USTF0",1610323013238,0.10417,38288.0,38253.0,0.00855212]
["bitfinex-derivatives","BTCF0:USTF0",1610323013639,0.10417,38288.0,38260.0,0.00855072]
["bitfinex-derivatives","BTCF0:USTF0",1610323013838,0.10417,38288.0,38254.0,0.00855055]
["bitfinex-derivatives","BTCF0:USTF0",1610323014040,0.13632608,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323014238,0.09954,38272.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323014638,0.09954,38272.0,38268.0,0.00855032]
["bitfinex-derivatives","BTCF0:USTF0",1610323016041,0.13632608,38269.0,38268.0,0.00855032]
["bitfinex-derivatives","BTCF0:USTF0",1610323017039,0.13632608,38269.0,38248.0,0.00855164]
["bitfinex-derivatives","BTCF0:USTF0",1610323017239,0.13632608,38269.0,38268.0,0.00855166]
["bitfinex-derivatives","BTCF0:USTF0",1610323017641,0.13632608,38269.0,38249.0,0.00855183]
["bitfinex-derivatives","BTCF0:USTF0",1610323017842,0.13632608,38269.0,38268.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610323018043,0.13632608,38269.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323018241,0.13632608,38269.0,38268.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1610323018642,0.13632608,38269.0,38258.0,3.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610323018840,0.13632608,38269.0,38268.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323019040,0.13632608,38269.0,38259.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1610323019440,0.13632608,38269.0,38268.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323019640,0.13632608,38269.0,38260.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323019841,0.13632608,38269.0,38268.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323020240,0.13632608,38269.0,38259.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1610323020442,0.13632608,38269.0,38268.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1610323020641,0.13632608,38269.0,38260.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610323022143,0.13632608,38261.0,38260.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610323022542,0.13632608,38261.0,38260.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323022743,0.13632608,38261.0,38259.0,0.00854481]
["bitfinex-derivatives","BTCF0:USTF0",1610323023143,0.13632608,38261.0,38260.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323023644,0.13632608,38261.0,38259.0,0.00854484]
["bitfinex-derivatives","BTCF0:USTF0",1610323023847,0.13632608,38261.0,38260.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323024345,0.13632608,38261.0,38259.0,0.00854482]
["bitfinex-derivatives","BTCF0:USTF0",1610323025145,0.13632608,38261.0,38257.0,0.00822095]
["bitfinex-derivatives","BTCF0:USTF0",1610323025546,0.13632608,38261.0,38260.0,0.00822114]
["bitfinex-derivatives","BTCF0:USTF0",1610323025747,0.13632608,38261.0,38258.0,0.0082212]
["bitfinex-derivatives","BTCF0:USTF0",1610323025946,0.13632608,38261.0,38257.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323026349,0.13632608,38261.0,38259.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323026548,0.13632608,38261.0,38258.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323026747,0.13632608,38261.0,38260.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323027147,0.13632608,38261.0,38259.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323027348,0.13632608,38261.0,38260.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323027548,0.13632608,38261.0,38257.0,0.00822094]
["bitfinex-derivatives","BTCF0:USTF0",1610323027850,0.13632608,38261.0,38260.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323028051,0.13632608,38261.0,38258.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323028450,0.13632608,38261.0,38260.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323028652,0.13632608,38261.0,38259.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323028854,0.13632608,38261.0,38260.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323029252,0.13632608,38261.0,38257.0,0.00822096]
["bitfinex-derivatives","BTCF0:USTF0",1610323029453,0.13632608,38261.0,38260.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323029653,0.13632608,38261.0,38258.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323030053,0.13632608,38261.0,38257.0,0.00822096]
["bitfinex-derivatives","BTCF0:USTF0",1610323030253,0.13632608,38261.0,38259.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323030453,0.13632608,38261.0,38258.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323030855,0.13632608,38261.0,38257.0,0.00822096]
["bitfinex-derivatives","BTCF0:USTF0",1610323031056,0.13632608,38261.0,38259.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323031256,0.13632608,38261.0,38258.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323031457,3.9262,38271.0,38258.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323031655,3.9262,38271.0,38260.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323031855,3.9262,38271.0,38259.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323032056,3.9262,38271.0,38261.0,0.00022457]
["bitfinex-derivatives","BTCF0:USTF0",1610323032257,3.9262,38271.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323032661,3.9262,38271.0,38270.0,0.1445458]
["bitfinex-derivatives","BTCF0:USTF0",1610323034260,0.13632608,38271.0,38270.0,0.1445458]
["bitfinex-derivatives","BTCF0:USTF0",1610323036962,1.18482726,38288.0,38270.0,0.1445458]
["bitfinex-derivatives","BTCF0:USTF0",1610323037164,0.10417,38288.0,38270.0,0.1445458]
["bitfinex-derivatives","BTCF0:USTF0",1610323037365,1.08084194,38289.0,38271.0,0.00822048]
["bitfinex-derivatives","BTCF0:USTF0",1610323037564,1.08204005,38292.0,38271.0,0.00822048]
["bitfinex-derivatives","BTCF0:USTF0",1610323037966,1.08195,38294.0,38271.0,0.00822048]
["bitfinex-derivatives","BTCF0:USTF0",1610323038165,0.13632608,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323038765,0.13632608,38278.0,38277.0,0.14454483]
["bitfinex-derivatives","BTCF0:USTF0",1610323043069,0.13632608,38278.0,38277.0,0.00821875]
["bitfinex-derivatives","BTCF0:USTF0",1610323043469,0.13632608,38278.0,38257.0,0.008219]
["bitfinex-derivatives","BTCF0:USTF0",1610323043668,3.6341,38268.0,38256.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610323043869,3.6341,38268.0,38242.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610323044068,3.6341,38268.0,38258.0,0.00821939]
["bitfinex-derivatives","BTCF0:USTF0",1610323044269,0.13632608,38259.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323044868,0.13632608,38259.0,38255.0,0.00822109]
["bitfinex-derivatives","BTCF0:USTF0",1610323048175,0.13632608,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323048777,0.13632608,38259.0,38258.0,0.14454673]
["bitfinex-derivatives","BTCF0:USTF0",1610323048978,0.13632608,38259.0,38258.0,0.00822065]
["bitfinex-derivatives","BTCF0:USTF0",1610323049576,0.13632608,38259.0,38258.0,0.00822076]
["bitfinex-derivatives","BTCF0:USTF0",1610323049778,0.13632608,38259.0,38245.0,0.00822104]
["bitfinex-derivatives","BTCF0:USTF0",1610323050176,0.0962,38264.0,38258.0,0.00822103]
["bitfinex-derivatives","BTCF0:USTF0",1610323050376,0.0962,38264.0,38246.0,0.00822138]
["bitfinex-derivatives","BTCF0:USTF0",1610323050578,0.0962,38264.0,38244.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610323050579,0.0962,38264.0,38258.0,0.00822175]
["bitfinex-derivatives","BTCF0:USTF0",1610323050878,0.0962,38264.0,38247.0,0.00822152]
["bitfinex-derivatives","BTCF0:USTF0",1610323051078,0.0962,38264.0,38259.0,0.00822161]
["bitfinex-derivatives","BTCF0:USTF0",1610323051479,0.0962,38264.0,38248.0,0.00822155]
["bitfinex-derivatives","BTCF0:USTF0",1610323051679,0.0962,38264.0,38260.0,0.00822172]
["bitfinex-derivatives","BTCF0:USTF0",1610323051880,0.0962,38264.0,38244.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610323051881,0.0962,38264.0,38249.0,0.00822169]
["bitfinex-derivatives","BTCF0:USTF0",1610323052281,0.0962,38264.0,38261.0,0.00822172]
["bitfinex-derivatives","BTCF0:USTF0",1610323052479,0.0962,38264.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323052480,0.0962,38264.0,38250.0,0.00822189]
["bitfinex-derivatives","BTCF0:USTF0",1610323052679,0.0962,38264.0,38262.0,0.00799735]
["bitfinex-derivatives","BTCF0:USTF0",1610323052879,0.0962,38264.0,38262.0,0.00822197]
["bitfinex-derivatives","BTCF0:USTF0",1610323053080,0.0962,38264.0,38251.0,0.00822205]
["bitfinex-derivatives","BTCF0:USTF0",1610323053281,0.0962,38264.0,38263.0,0.00822188]
["bitfinex-derivatives","BTCF0:USTF0",1610323053480,0.0962,38264.0,38252.0,0.00822204]
["bitfinex-derivatives","BTCF0:USTF0",1610323054081,0.0962,38264.0,38235.0,0.00822247]
["bitfinex-derivatives","BTCF0:USTF0",1610323054282,0.13632608,38236.0,38235.0,0.00822247]
["bitfinex-derivatives","BTCF0:USTF0",1610323055483,0.13632608,38236.0,38200.0,0.00822437]
["bitfinex-derivatives","BTCF0:USTF0",1610323055684,0.24657608,38236.0,38235.0,0.0082251]
["bitfinex-derivatives","BTCF0:USTF0",1610323055884,0.24657608,38236.0,38205.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610323056282,1.11025,38236.0,38235.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610323056483,1.11025,38236.0,38206.0,0.00822798]
["bitfinex-derivatives","BTCF0:USTF0",1610323056683,1.11025,38236.0,38206.0,0.00800315]
["bitfinex-derivatives","BTCF0:USTF0",1610323056882,2.17538564,38236.0,38206.0,0.00800315]
["bitfinex-derivatives","BTCF0:USTF0",1610323057083,2.17538564,38236.0,38207.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610323057285,1.06494118,38234.0,38207.0,0.00823104]
["bitfinex-derivatives","BTCF0:USTF0",1610323057485,1.06494118,38234.0,38198.0,0.00823115]
["bitfinex-derivatives","BTCF0:USTF0",1610323057684,2.17382503,38236.0,38208.0,0.0080065]
["bitfinex-derivatives","BTCF0:USTF0",1610323057883,2.17382503,38236.0,38208.0,0.00823143]
["bitfinex-derivatives","BTCF0:USTF0",1610323058086,2.17382503,38236.0,38188.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610323058285,1.17382503,38236.0,38209.0,0.00823162]
["bitfinex-derivatives","BTCF0:USTF0",1610323058484,0.11025,38236.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323058885,0.11025,38236.0,38203.0,0.00823171]
["bitfinex-derivatives","BTCF0:USTF0",1610323060287,0.11025,38236.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323060486,0.13632608,38237.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323060684,1.06426336,38248.0,38235.0,0.22053106]
["bitfinex-derivatives","BTCF0:USTF0",1610323060887,1.34150192,38263.0,38236.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323061285,1.3428553,38267.0,38236.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323061486,1.68350671,38276.0,38236.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323061887,0.1556,38276.0,38236.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323062286,0.13632608,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323062688,0.13632608,38266.0,38236.0,0.00822207]
["bitfinex-derivatives","BTCF0:USTF0",1610323062886,0.13632608,38266.0,38265.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610323063086,0.1556,38276.0,38257.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610323063286,0.1556,38276.0,38265.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610323063686,0.1556,38276.0,38265.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610323063886,0.1556,38276.0,38266.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610323064286,0.13632608,38272.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323064689,0.13632608,38272.0,38271.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610323065290,0.13632608,38272.0,38257.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610323065291,0.13632608,38272.0,38258.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610323065488,0.13632608,38272.0,38257.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610323065688,0.13632608,38272.0,38258.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1610323066290,0.0897,38275.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323066889,0.0897,38275.0,38261.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1610323068291,0.13632608,38262.0,38261.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1610323070993,0.13632608,38262.0,38244.0,0.00822199]
["bitfinex-derivatives","BTCF0:USTF0",1610323071394,0.13632608,38262.0,38261.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1610323071597,0.13632608,38262.0,38244.0,0.00822201]
["bitfinex-derivatives","BTCF0:USTF0",1610323071795,0.13632608,38262.0,38261.0,0.00022483]
["bitfinex-derivatives","BTCF0:USTF0",1610323072197,0.13632608,38262.0,38245.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610323072396,0.08774,38264.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323072596,0.08774,38264.0,38246.0,0.136551]
["bitfinex-derivatives","BTCF0:USTF0",1610323072796,0.08774,38264.0,38247.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610323073995,0.08774,38264.0,38236.0,0.00822542]
["bitfinex-derivatives","BTCF0:USTF0",1610323074196,0.08774,38264.0,38248.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610323074395,0.13632608,38249.0,38237.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610323074595,0.22672608,38249.0,38237.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610323074795,0.22672608,38249.0,38236.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323074996,0.22672608,38249.0,38238.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323075196,0.22672608,38249.0,38237.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610323075598,0.0904,38249.0,38239.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323075796,0.0904,38249.0,38238.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610323075996,0.08774,38264.0,38240.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610323076398,0.13632608,38247.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323076598,0.08774,38264.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323076799,0.1556,38274.0,38244.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610323078403,0.13632608,38245.0,38244.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610323079707,0.13632608,38245.0,38228.0,0.00822601]
["bitfinex-derivatives","BTCF0:USTF0",1610323080110,0.13632608,38245.0,38244.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610323080307,0.13632608,38245.0,38229.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610323080508,0.07038,38250.0,38244.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610323080908,0.07038,38250.0,38235.0,0.00822646]
["bitfinex-derivatives","BTCF0:USTF0",1610323081108,0.07038,38250.0,38245.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610323081309,0.07038,38250.0,38236.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610323081709,0.07038,38250.0,38246.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610323081909,0.07038,38250.0,38237.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610323082111,0.07038,38250.0,38247.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323082510,0.07038,38250.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323082912,0.07038,38250.0,38249.0,0.13655159]
["bitfinex-derivatives","BTCF0:USTF0",1610323083110,0.13632608,38252.0,38249.0,0.13655159]
["bitfinex-derivatives","BTCF0:USTF0",1610323083711,0.13632608,38252.0,38250.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610323084310,3.3231,38262.0,38250.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610323084511,3.3231,38262.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323085110,3.3231,38262.0,38260.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610323085312,3.3231,38262.0,38259.0,0.13495467]
["bitfinex-derivatives","BTCF0:USTF0",1610323085510,3.41081,38262.0,38259.0,0.13495467]
["bitfinex-derivatives","BTCF0:USTF0",1610323086415,0.13632608,38260.0,38259.0,0.13495467]
["bitfinex-derivatives","BTCF0:USTF0",1610323087015,0.13632608,38260.0,38259.0,0.13518011]
["bitfinex-derivatives","BTCF0:USTF0",1610323088417,0.13632608,38260.0,38259.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610323089116,0.13632608,38260.0,38256.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610323089315,0.13632608,38260.0,38259.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610323089516,0.13632608,38260.0,38257.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610323089816,0.13632608,38260.0,38233.0,0.00822438]
["bitfinex-derivatives","BTCF0:USTF0",1610323090115,0.13632608,38260.0,38258.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610323090315,0.13632608,38260.0,38234.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1610323090516,0.08771,38262.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323090716,0.1556,38274.0,38259.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610323090917,0.1556,38274.0,38248.0,0.00822509]
["bitfinex-derivatives","BTCF0:USTF0",1610323091117,0.1556,38274.0,38216.0,0.00822627]
["bitfinex-derivatives","BTCF0:USTF0",1610323091316,1.53143017,38272.0,38216.0,0.00822627]
["bitfinex-derivatives","BTCF0:USTF0",1610323091517,1.53143017,38272.0,38249.0,0.0002255]
["bitfinex-derivatives","BTCF0:USTF0",1610323091718,1.53143017,38272.0,38202.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1610323091719,1.53050289,38270.0,38217.0,0.00822664]
["bitfinex-derivatives","BTCF0:USTF0",1610323091919,1.5297178,38267.0,38250.0,0.0002255]
["bitfinex-derivatives","BTCF0:USTF0",1610323092218,1.5297178,38267.0,38218.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1610323092418,1.6016478,38267.0,38251.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323092820,1.6016478,38267.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323093018,1.6016478,38267.0,38252.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323093221,1.6016478,38267.0,38232.0,0.00822744]
["bitfinex-derivatives","BTCF0:USTF0",1610323093420,1.53073277,38266.0,38232.0,0.00822744]
["bitfinex-derivatives","BTCF0:USTF0",1610323093623,1.53073277,38266.0,38253.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1610323093821,1.53073277,38266.0,38233.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1610323094021,1.53073277,38266.0,38216.0,0.00822864]
["bitfinex-derivatives","BTCF0:USTF0",1610323094221,1.53027984,38265.0,38216.0,0.00822864]
["bitfinex-derivatives","BTCF0:USTF0",1610323094421,1.53027984,38265.0,38234.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323094623,1.52956764,38263.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323094823,1.52956764,38263.0,38223.0,0.00822927]
["bitfinex-derivatives","BTCF0:USTF0",1610323095025,1.5287553,38262.0,38223.0,0.00822927]
["bitfinex-derivatives","BTCF0:USTF0",1610323095423,1.07193,38267.0,38223.0,0.00822927]
["bitfinex-derivatives","BTCF0:USTF0",1610323095424,1.52814678,38261.0,38223.0,0.00822927]
["bitfinex-derivatives","BTCF0:USTF0",1610323095623,1.52814678,38261.0,38208.0,0.0082295]
["bitfinex-derivatives","BTCF0:USTF0",1610323095823,1.5265717,38258.0,38208.0,0.0082295]
["bitfinex-derivatives","BTCF0:USTF0",1610323096024,0.1556,38257.0,38224.0,0.00822966]
["bitfinex-derivatives","BTCF0:USTF0",1610323096224,0.1556,38257.0,38209.0,0.00822978]
["bitfinex-derivatives","BTCF0:USTF0",1610323096423,1.68162125,38257.0,38208.0,0.00822974]
["bitfinex-derivatives","BTCF0:USTF0",1610323096624,1.68162125,38257.0,38218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323097022,1.68162125,38257.0,38219.0,0.00822968]
["bitfinex-derivatives","BTCF0:USTF0",1610323097523,0.1556,38257.0,38219.0,0.00822968]
["bitfinex-derivatives","BTCF0:USTF0",1610323098522,0.13632608,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323098723,0.23296608,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323099123,0.23296608,38249.0,38248.0,0.14455232]
["bitfinex-derivatives","BTCF0:USTF0",1610323100324,0.09664,38249.0,38248.0,0.14455232]
["bitfinex-derivatives","BTCF0:USTF0",1610323100525,0.23296608,38249.0,38248.0,0.14455232]
["bitfinex-derivatives","BTCF0:USTF0",1610323102530,0.23296608,38249.0,38248.0,0.00822624]
["bitfinex-derivatives","BTCF0:USTF0",1610323103131,0.23296608,38249.0,38242.0,0.03259604]
["bitfinex-derivatives","BTCF0:USTF0",1610323103830,0.23296608,38249.0,38242.0,0.00822689]
["bitfinex-derivatives","BTCF0:USTF0",1610323104231,0.23296608,38249.0,38243.0,0.00822782]
["bitfinex-derivatives","BTCF0:USTF0",1610323104630,0.13632608,38244.0,38242.0,0.00822876]
["bitfinex-derivatives","BTCF0:USTF0",1610323105032,0.13632608,38244.0,38243.0,0.0002256]
["bitfinex-derivatives","BTCF0:USTF0",1610323105432,0.13632608,38244.0,38242.0,0.0002256]
["bitfinex-derivatives","BTCF0:USTF0",1610323105831,0.13632608,38244.0,38243.0,0.0002256]
["bitfinex-derivatives","BTCF0:USTF0",1610323106231,0.13632608,38244.0,38242.0,0.00822924]
["bitfinex-derivatives","BTCF0:USTF0",1610323106633,0.13632608,38244.0,38243.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323107032,0.13632608,38244.0,38242.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1610323107232,0.13632608,38244.0,38243.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323107832,0.13632608,38244.0,38242.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1610323108033,0.13632608,38244.0,38243.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323108432,0.13632608,38244.0,38242.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1610323108633,0.13632608,38244.0,38243.0,0.13655166]
["bitfinex-derivatives","BTCF0:USTF0",1610323109134,0.13632608,38244.0,38243.0,0.14455383]
["bitfinex-derivatives","BTCF0:USTF0",1610323109634,0.13632608,38244.0,38243.0,0.00822775]
["bitfinex-derivatives","BTCF0:USTF0",1610323109933,0.13632608,38244.0,38234.0,0.00822781]
["bitfinex-derivatives","BTCF0:USTF0",1610323110233,0.13632608,38244.0,38243.0,0.00822767]
["bitfinex-derivatives","BTCF0:USTF0",1610323110434,0.13632608,38244.0,38234.0,0.00822767]
["bitfinex-derivatives","BTCF0:USTF0",1610323110634,0.09664,38249.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323110833,0.1556,38257.0,38243.0,0.00822775]
["bitfinex-derivatives","BTCF0:USTF0",1610323111034,0.1556,38257.0,38236.0,0.00822813]
["bitfinex-derivatives","BTCF0:USTF0",1610323111933,0.1556,38257.0,38234.0,0.00822868]
["bitfinex-derivatives","BTCF0:USTF0",1610323112135,0.1556,38257.0,38237.0,0.00822871]
["bitfinex-derivatives","BTCF0:USTF0",1610323112334,0.1556,38257.0,38233.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610323112335,0.1556,38257.0,38235.0,0.00822873]
["bitfinex-derivatives","BTCF0:USTF0",1610323112535,0.1556,38257.0,38238.0,0.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1610323112935,0.1556,38257.0,38233.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610323112936,0.1556,38257.0,38236.0,0.00822887]
["bitfinex-derivatives","BTCF0:USTF0",1610323113137,0.1556,38257.0,38239.0,0.00822884]
["bitfinex-derivatives","BTCF0:USTF0",1610323113336,0.1556,38257.0,38237.0,0.00822898]
["bitfinex-derivatives","BTCF0:USTF0",1610323113538,1.68666397,38257.0,38237.0,0.00663106]
["bitfinex-derivatives","BTCF0:USTF0",1610323113737,0.1556,38257.0,38234.0,0.00800334]
["bitfinex-derivatives","BTCF0:USTF0",1610323113937,0.1556,38257.0,38238.0,0.00822912]
["bitfinex-derivatives","BTCF0:USTF0",1610323114138,1.53046843,38255.0,38235.0,0.00822916]
["bitfinex-derivatives","BTCF0:USTF0",1610323114538,1.53078072,38256.0,38239.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1610323114737,1.53078072,38256.0,38236.0,0.00822912]
["bitfinex-derivatives","BTCF0:USTF0",1610323114938,1.53078072,38256.0,38234.0,0.0082293]
["bitfinex-derivatives","BTCF0:USTF0",1610323115240,1.53078072,38256.0,38237.0,0.00822951]
["bitfinex-derivatives","BTCF0:USTF0",1610323115441,1.53078072,38256.0,38235.0,0.00822963]
["bitfinex-derivatives","BTCF0:USTF0",1610323115641,1.52869507,38254.0,38235.0,0.00822963]
["bitfinex-derivatives","BTCF0:USTF0",1610323115841,1.52869507,38254.0,38238.0,0.0002255]
["bitfinex-derivatives","BTCF0:USTF0",1610323116041,1.52869507,38254.0,38233.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610323116042,1.52681545,38252.0,38236.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1610323116241,1.52681545,38252.0,38239.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1610323116442,1.52581024,38251.0,38239.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1610323116643,0.13632608,38240.0,38234.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1610323116844,0.13632608,38240.0,38233.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610323116845,0.24658608,38240.0,38233.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610323117045,0.24658608,38240.0,38235.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323117446,0.24658608,38240.0,38234.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323117647,0.24658608,38240.0,38236.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323117846,0.24658608,38240.0,38235.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323118248,0.24658608,38240.0,38237.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323118448,0.24658608,38240.0,38236.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323118649,0.24658608,38240.0,38234.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1610323119050,0.24658608,38240.0,38237.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610323119251,0.24658608,38240.0,38235.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610323119454,0.24658608,38240.0,38204.0,0.00800672]
["bitfinex-derivatives","BTCF0:USTF0",1610323119853,1.76786765,38240.0,38236.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610323120053,1.76786765,38240.0,38204.0,0.00823229]
["bitfinex-derivatives","BTCF0:USTF0",1610323120253,1.76786765,38240.0,38204.0,0.00800672]
["bitfinex-derivatives","BTCF0:USTF0",1610323120453,1.76786765,38240.0,38205.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323120652,0.13632608,38206.0,38205.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323120853,0.24206608,38206.0,38204.0,0.0082323]
["bitfinex-derivatives","BTCF0:USTF0",1610323121053,0.24206608,38206.0,38205.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323121656,0.11026,38240.0,38204.0,0.0082323]
["bitfinex-derivatives","BTCF0:USTF0",1610323121858,1.52096794,38243.0,38204.0,0.00800672]
["bitfinex-derivatives","BTCF0:USTF0",1610323122059,1.52157409,38245.0,38205.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1610323122456,1.52261609,38249.0,38204.0,0.00823228]
["bitfinex-derivatives","BTCF0:USTF0",1610323122657,1.52261609,38249.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323122856,0.003,38245.0,38205.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610323123057,0.0935,38245.0,38205.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610323123257,0.0935,38245.0,38204.0,0.00823226]
["bitfinex-derivatives","BTCF0:USTF0",1610323123459,0.0935,38245.0,38206.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610323123658,0.0935,38245.0,38205.0,0.00823088]
["bitfinex-derivatives","BTCF0:USTF0",1610323124059,0.0935,38245.0,38198.0,0.00823076]
["bitfinex-derivatives","BTCF0:USTF0",1610323124261,0.0935,38245.0,38206.0,0.00823079]
["bitfinex-derivatives","BTCF0:USTF0",1610323124460,0.0935,38245.0,38199.0,0.00823084]
["bitfinex-derivatives","BTCF0:USTF0",1610323124662,0.13632608,38218.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323125063,0.13632608,38218.0,38217.0,0.1365516]
["bitfinex-derivatives","BTCF0:USTF0",1610323125262,0.13632608,38218.0,38217.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1610323125863,0.13632608,38218.0,38197.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610323125864,0.13632608,38218.0,38198.0,0.0082313]
["bitfinex-derivatives","BTCF0:USTF0",1610323126065,0.13632608,38218.0,38217.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610323126464,0.13632608,38218.0,38198.0,0.0082313]
["bitfinex-derivatives","BTCF0:USTF0",1610323126664,0.07447,38222.0,38217.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610323126864,0.07447,38222.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323127065,0.07447,38222.0,38199.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610323127268,0.07447,38222.0,38218.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1610323127469,0.07447,38222.0,38197.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610323127470,0.07447,38222.0,38213.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323127666,0.07447,38222.0,38198.0,0.00823268]
["bitfinex-derivatives","BTCF0:USTF0",1610323128066,0.07447,38222.0,38214.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323128267,0.07447,38222.0,38199.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323128467,0.07447,38222.0,38197.0,0.00823242]
["bitfinex-derivatives","BTCF0:USTF0",1610323128666,0.07447,38222.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323129267,0.07447,38222.0,38204.0,0.00823261]
["bitfinex-derivatives","BTCF0:USTF0",1610323130069,4.0237,38235.0,38204.0,0.00823261]
["bitfinex-derivatives","BTCF0:USTF0",1610323130268,1.0,38229.0,38204.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610323130468,2.59410245,38229.0,38197.0,0.00823439]
["bitfinex-derivatives","BTCF0:USTF0",1610323130667,2.59410245,38229.0,38196.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610323130668,1.50907649,38228.0,38205.0,0.00022563]
["bitfinex-derivatives","BTCF0:USTF0",1610323130866,1.50907649,38228.0,38197.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610323131268,1.50749206,38223.0,38206.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610323131468,1.50749206,38223.0,38198.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610323131669,1.50680923,38224.0,38197.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610323132069,1.50635182,38223.0,38199.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610323132269,1.50635182,38223.0,38198.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610323132473,1.5056206,38224.0,38197.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610323132670,0.13632608,38198.0,38197.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610323132870,0.24286608,38198.0,38196.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610323133270,0.24286608,38198.0,38197.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610323136372,0.24286608,38198.0,38183.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610323136772,0.10654,38198.0,38184.0,0.00823662]
["bitfinex-derivatives","BTCF0:USTF0",1610323137676,0.10654,38198.0,38184.0,0.00801086]
["bitfinex-derivatives","BTCF0:USTF0",1610323137874,3.6772,38209.0,38185.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610323138074,3.6772,38209.0,38185.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323138276,3.6772,38209.0,38183.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323138476,3.7656,38209.0,38183.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323138677,3.7656,38209.0,38186.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323138880,3.7656,38209.0,38184.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323139078,3.7656,38209.0,38183.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323139478,3.7656,38209.0,38185.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323139679,3.7656,38209.0,38184.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323139878,3.7656,38209.0,38186.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323140282,3.7656,38209.0,38185.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610323140480,3.7656,38209.0,38187.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610323140680,3.7656,38209.0,38186.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610323140681,0.13632608,38188.0,38186.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610323140879,0.21672608,38188.0,38186.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610323141080,0.21672608,38188.0,38176.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1610323141280,0.21672608,38188.0,38187.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610323141480,0.21672608,38188.0,38177.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610323141878,0.21672608,38188.0,38187.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610323142080,0.21672608,38188.0,38178.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610323142280,0.21672608,38188.0,38187.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610323142679,0.21672608,38188.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323142881,0.0804,38188.0,38187.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610323143079,0.0804,38188.0,38184.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610323143280,0.09289,38194.0,38184.0,1.50022462]
["bitfinex-derivatives","BTCF0:USTF0",1610323143479,0.09289,38194.0,38187.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1610323143680,0.09289,38194.0,38184.0,1.50823573]
["bitfinex-derivatives","BTCF0:USTF0",1610323143880,0.09289,38194.0,38185.0,0.00823448]
["bitfinex-derivatives","BTCF0:USTF0",1610323144481,3.6772,38209.0,38185.0,0.031912]
["bitfinex-derivatives","BTCF0:USTF0",1610323144681,3.6772,38209.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323144881,4.0088,38237.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323145080,0.1556,38244.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323145281,0.1556,38244.0,38209.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610323146881,0.13632608,38216.0,38209.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1610323147281,0.13632608,38216.0,38203.0,0.00823122]
["bitfinex-derivatives","BTCF0:USTF0",1610323148784,0.10374,38230.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323149183,0.10374,38230.0,38211.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610323150784,0.13632608,38212.0,38211.0,0.00022449]
["bitfinex-derivatives","BTCF0:USTF0",1610323155386,0.13632608,38212.0,38204.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610323155585,0.13632608,38212.0,38211.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1610323155987,0.13632608,38212.0,38205.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323156187,0.24547608,38212.0,38211.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323156386,0.24547608,38212.0,38206.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323156786,0.10915,38212.0,38211.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323156987,0.10915,38212.0,38207.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323157186,0.10915,38212.0,38211.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323157588,0.10915,38212.0,38208.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323157788,0.10915,38212.0,38211.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323157987,0.10915,38212.0,38209.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323158389,0.10915,38212.0,38211.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323158589,0.10915,38212.0,38210.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610323158791,0.13632608,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323159289,0.13632608,38211.0,38210.0,0.13655064]
["bitfinex-derivatives","BTCF0:USTF0",1610323159489,0.13632608,38211.0,38210.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323159889,0.13632608,38211.0,38196.0,0.00823448]
["bitfinex-derivatives","BTCF0:USTF0",1610323160895,0.10915,38212.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323161290,0.1556,38219.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323161491,0.1556,38219.0,38208.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323162792,0.13632608,38209.0,38208.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323163393,0.13632608,38209.0,38196.0,0.00823493]
["bitfinex-derivatives","BTCF0:USTF0",1610323163592,0.13632608,38209.0,38208.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1610323163791,0.13632608,38209.0,38196.0,0.00801037]
["bitfinex-derivatives","BTCF0:USTF0",1610323163792,0.13632608,38209.0,38197.0,0.00022458]
["bitfinex-derivatives","BTCF0:USTF0",1610323164193,0.13632608,38209.0,38208.0,0.00022458]
["bitfinex-derivatives","BTCF0:USTF0",1610323164393,0.13632608,38209.0,38198.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1610323164593,0.13632608,38209.0,38208.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1610323164993,0.13632608,38209.0,38199.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323165194,0.13632608,38209.0,38208.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323165394,0.13632608,38209.0,38200.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610323165595,0.13632608,38209.0,38195.0,3.78102472]
["bitfinex-derivatives","BTCF0:USTF0",1610323165795,0.13632608,38209.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323165996,0.13632608,38209.0,38200.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610323166197,0.13632608,38209.0,38180.0,0.00823784]
["bitfinex-derivatives","BTCF0:USTF0",1610323166596,0.13632608,38209.0,38201.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610323166796,0.13632608,38202.0,38181.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1610323166996,0.25092608,38202.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323167398,0.25092608,38202.0,38182.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610323167598,0.25092608,38202.0,38176.0,0.00823947]
["bitfinex-derivatives","BTCF0:USTF0",1610323167798,0.25092608,38202.0,38183.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610323168200,0.25092608,38202.0,38177.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610323168400,0.25092608,38202.0,38184.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610323168601,3.8363,38201.0,38178.0,4.14242468]
["bitfinex-derivatives","BTCF0:USTF0",1610323168803,3.8363,38201.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323169201,3.8363,38201.0,38179.0,0.00823866]
["bitfinex-derivatives","BTCF0:USTF0",1610323169401,3.8363,38201.0,38195.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610323169802,3.8363,38201.0,38180.0,0.00823874]
["bitfinex-derivatives","BTCF0:USTF0",1610323170002,3.8363,38201.0,38179.0,0.00823878]
["bitfinex-derivatives","BTCF0:USTF0",1610323170204,3.8363,38201.0,38181.0,0.00823943]
["bitfinex-derivatives","BTCF0:USTF0",1610323170602,3.8363,38201.0,38180.0,0.00823985]
["bitfinex-derivatives","BTCF0:USTF0",1610323170802,0.1146,38202.0,38182.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610323171003,0.1146,38202.0,38181.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610323171209,0.1146,38202.0,38183.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610323171605,0.1146,38202.0,38181.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610323171806,0.1146,38202.0,38184.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610323172003,0.1146,38202.0,38181.0,0.00823918]
["bitfinex-derivatives","BTCF0:USTF0",1610323172203,3.85376,38212.0,38181.0,0.00823918]
["bitfinex-derivatives","BTCF0:USTF0",1610323172404,0.11131,38204.0,38185.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323172603,0.11131,38204.0,38182.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323172803,0.11131,38204.0,38181.0,0.00801452]
["bitfinex-derivatives","BTCF0:USTF0",1610323172804,0.11131,38204.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323173407,0.11131,38204.0,38196.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1610323173909,0.11131,38204.0,38185.0,0.00823712]
["bitfinex-derivatives","BTCF0:USTF0",1610323174309,0.11131,38204.0,38197.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1610323174509,0.11131,38204.0,38186.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323174710,0.11131,38204.0,38198.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323174910,0.13632608,38199.0,38198.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610323175109,0.13632608,38199.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323175110,0.13632608,38199.0,38187.0,3.98562465]
["bitfinex-derivatives","BTCF0:USTF0",1610323175311,0.13632608,38199.0,38198.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610323175511,0.13632608,38199.0,38188.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610323175711,0.13632608,38199.0,38167.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610323175911,0.13632608,38199.0,38168.0,0.00801428]
["bitfinex-derivatives","BTCF0:USTF0",1610323176111,0.13632608,38199.0,38168.0,0.00823893]
["bitfinex-derivatives","BTCF0:USTF0",1610323176911,0.11131,38204.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323177111,0.11131,38204.0,38168.0,0.00823893]
["bitfinex-derivatives","BTCF0:USTF0",1610323177311,0.11131,38204.0,38185.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610323177511,1.57024259,38212.0,38185.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610323177712,1.48789135,38210.0,38168.0,0.00823924]
["bitfinex-derivatives","BTCF0:USTF0",1610323177912,1.48789135,38210.0,38186.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610323178114,1.48695686,38209.0,38169.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610323178513,1.48695686,38209.0,38168.0,0.00823926]
["bitfinex-derivatives","BTCF0:USTF0",1610323178713,1.48695686,38209.0,38170.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610323178913,1.48695686,38209.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323179115,0.08096,38212.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323179116,1.48572021,38208.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323179512,1.48572021,38208.0,38175.0,0.00823988]
["bitfinex-derivatives","BTCF0:USTF0",1610323180812,0.13632608,38176.0,38175.0,0.00823988]
["bitfinex-derivatives","BTCF0:USTF0",1610323182713,0.13632608,38176.0,38168.0,0.0082404]
["bitfinex-derivatives","BTCF0:USTF0",1610323182913,0.13632608,38169.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323183413,0.13632608,38169.0,38168.0,0.14456653]
["bitfinex-derivatives","BTCF0:USTF0",1610323187918,0.13632608,38169.0,38168.0,0.1445667]
["bitfinex-derivatives","BTCF0:USTF0",1610323191324,0.13632608,38169.0,38168.0,0.00824062]
["bitfinex-derivatives","BTCF0:USTF0",1610323191726,0.13632608,38169.0,38160.0,0.00824218]
["bitfinex-derivatives","BTCF0:USTF0",1610323191926,0.13632608,38169.0,38168.0,0.00824272]
["bitfinex-derivatives","BTCF0:USTF0",1610323192127,0.13632608,38169.0,38161.0,0.00824245]
["bitfinex-derivatives","BTCF0:USTF0",1610323192526,0.13932608,38169.0,38160.0,0.00824269]
["bitfinex-derivatives","BTCF0:USTF0",1610323192725,0.13932608,38169.0,38162.0,0.00824289]
["bitfinex-derivatives","BTCF0:USTF0",1610323192926,0.13632608,38163.0,38161.0,0.00824326]
["bitfinex-derivatives","BTCF0:USTF0",1610323193130,0.24893608,38163.0,38161.0,0.00824326]
["bitfinex-derivatives","BTCF0:USTF0",1610323193327,0.24893608,38163.0,38152.0,0.03193279]
["bitfinex-derivatives","BTCF0:USTF0",1610323193527,0.24893608,38163.0,38162.0,0.00824385]
["bitfinex-derivatives","BTCF0:USTF0",1610323193727,0.24893608,38163.0,38153.0,0.0082441]
["bitfinex-derivatives","BTCF0:USTF0",1610323194129,0.24893608,38163.0,38162.0,0.00824362]
["bitfinex-derivatives","BTCF0:USTF0",1610323194329,0.24893608,38163.0,38154.0,0.00824277]
["bitfinex-derivatives","BTCF0:USTF0",1610323194530,0.24893608,38163.0,38150.0,0.00824277]
["bitfinex-derivatives","BTCF0:USTF0",1610323194931,0.11261,38163.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323195132,0.003,38169.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323195330,0.003,38169.0,38160.0,0.0082431]
["bitfinex-derivatives","BTCF0:USTF0",1610323195732,0.003,38169.0,38152.0,0.00824313]
["bitfinex-derivatives","BTCF0:USTF0",1610323195933,0.003,38169.0,38161.0,0.00824352]
["bitfinex-derivatives","BTCF0:USTF0",1610323196131,0.003,38169.0,38150.0,0.00824352]
["bitfinex-derivatives","BTCF0:USTF0",1610323196532,0.003,38169.0,38162.0,0.00824354]
["bitfinex-derivatives","BTCF0:USTF0",1610323196732,0.003,38169.0,38151.0,0.00824363]
["bitfinex-derivatives","BTCF0:USTF0",1610323196932,0.13632608,38152.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323197334,0.13632608,38152.0,38151.0,0.00824418]
["bitfinex-derivatives","BTCF0:USTF0",1610323197533,0.13632608,38152.0,38146.0,0.00824421]
["bitfinex-derivatives","BTCF0:USTF0",1610323197732,0.13632608,38152.0,38151.0,0.00824452]
["bitfinex-derivatives","BTCF0:USTF0",1610323198132,0.13632608,38152.0,38147.0,0.00824459]
["bitfinex-derivatives","BTCF0:USTF0",1610323198333,0.13632608,38152.0,38146.0,0.00824451]
["bitfinex-derivatives","BTCF0:USTF0",1610323198532,0.13632608,38152.0,38148.0,0.00824524]
["bitfinex-derivatives","BTCF0:USTF0",1610323198732,0.13632608,38152.0,38147.0,0.00824518]
["bitfinex-derivatives","BTCF0:USTF0",1610323198933,0.13632608,38148.0,38147.0,0.00824518]
["bitfinex-derivatives","BTCF0:USTF0",1610323199132,0.13632608,38148.0,38141.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610323199333,0.13632608,38148.0,38147.0,0.00824587]
["bitfinex-derivatives","BTCF0:USTF0",1610323199533,0.13632608,38148.0,38142.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1610323199935,0.13632608,38148.0,38147.0,0.00824601]